Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,312.97 | $70,871,933 | 13:00:16 28/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,311.07 | $12,225,628 | 12:57:17 28/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,315.07 | $11,109,513 | 12:57:11 28/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,313.97 | $8,781,879 | 13:00:17 28/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,313.97 | $8,781,580 | 13:00:16 28/08/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,315.89 | $8,739,625 | 13:00:15 28/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,314.04 | $8,441,348 | 12:57:10 28/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,308.07 | $2,569,163 | 12:57:15 28/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,312.01 | $1,997,482 | 12:57:15 28/08/2026 |
| 10 |  Binibit |
YFI/USDT | $2,315.13 | $1,777,893 | 13:00:09 28/08/2026 |
| 11 |  KCEX |
YFI/USDT | $2,312.02 | $1,718,283 | 12:57:15 28/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,318.15 | $1,597,624 | 12:54:16 28/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,317.04 | $1,247,228 | 12:57:07 28/08/2026 |
| 14 |  BloFin |
YFI/USDT | $2,320.12 | $746,263 | 12:54:08 28/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,314.04 | $710,369 | 12:57:09 28/08/2026 |
| 16 |  MEXC |
YFI/USDT | $2,313.07 | $569,092 | 12:57:16 28/08/2026 |
| 17 |  BTSE |
YFI/USDT | $2,316.32 | $520,560 | 12:51:15 28/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $2,309.61 | $499,416 | 13:00:15 28/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,308.83 | $499,247 | 13:00:15 28/08/2026 |
| 20 |  HTX |
YFI/USDT | $2,309.40 | $402,741 | 12:59:24 28/08/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,307.74 | $400,194 | 12:57:12 28/08/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,313.89 | $398,398 | 13:00:18 28/08/2026 |
| 23 | Binance |
YFI/USDT | $2,317.11 | $385,384 | 12:56:42 28/08/2026 |
| 24 |  P2B |
YFI/USDT | $2,317.01 | $342,241 | 12:57:15 28/08/2026 |
| 25 |  Phemex |
YFI/USDT | $2,314.04 | $283,450 | 12:57:08 28/08/2026 |
| 26 |  OKX |
YFI/USDT | $2,322.33 | $272,989 | 12:56:24 28/08/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,314.04 | $242,169 | 12:57:11 28/08/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,314.19 | $230,579 | 13:00:09 28/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,319.04 | $210,421 | 12:48:07 28/08/2026 |
| 30 |  4E |
YFI/USDT | $2,315.19 | $192,809 | 13:00:11 28/08/2026 |
| 31 |  BTCC |
YFI/USDT | $2,317.04 | $192,755 | 12:57:08 28/08/2026 |
| 32 |  CoinW |
YFI/USDT | $2,317.96 | $174,891 | 12:57:08 28/08/2026 |
| 33 |  Azbit |
YFI/USDT | $2,319.11 | $160,516 | 12:54:10 28/08/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,316.57 | $152,605 | 12:57:07 28/08/2026 |
| 35 |  BVOX |
YFI/USDT | $2,317.04 | $146,308 | 12:57:07 28/08/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,312.57 | $132,122 | 12:57:17 28/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,310.97 | $124,851 | 13:00:13 28/08/2026 |
| 38 | Bitbase |
YFI/USDT | $2,312.02 | $124,306 | 12:42:17 28/08/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,321.15 | $114,240 | 12:51:16 28/08/2026 |
| 40 |  AlphaX |
YFI/USDT | $2,314.89 | $110,313 | 13:00:17 28/08/2026 |
| 41 |  Bitvavo |
YFI/EUR | $2,319.50 | $107,082 | 12:57:12 28/08/2026 |
| 42 |  Gate |
YFI/USDT | $2,322.25 | $102,945 | 12:54:19 28/08/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,317.57 | $102,785 | 12:56:29 28/08/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,318.50 | $97,776.59 | 12:56:23 28/08/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,313.89 | $87,242.79 | 13:00:15 28/08/2026 |
| 46 |  Bybit |
YFI/USDT | $2,321.12 | $83,316.98 | 12:54:08 28/08/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,318.04 | $82,302.80 | 12:57:08 28/08/2026 |
| 48 | MEXC |
YFI/USDT | $2,315.24 | $81,181.29 | 12:57:08 28/08/2026 |
| 49 |  HitBTC |
YFI/USDT | $2,316.59 | $79,846.44 | 13:00:16 28/08/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,316.79 | $79,822.30 | 13:00:08 28/08/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,316.79 | $79,822.30 | 13:00:07 28/08/2026 |
| 52 |  GroveX |
YFI/USDT | $2,322.07 | $75,822.99 | 12:57:11 28/08/2026 |
| 53 | BlockFin |
YFI/USDT | $2,311.89 | $75,764.92 | 13:00:20 28/08/2026 |
| 54 |  XXKK |
YFI/USDT | $2,315.29 | $74,933.00 | 13:00:09 28/08/2026 |
| 55 | Bitunix |
YFI/USDT | $2,323.02 | $73,072.39 | 12:51:08 28/08/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 57 | KuCoin |
YFI/USDT | $2,310.02 | $68,157.03 | 12:57:19 28/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,314.04 | $61,799.67 | 12:57:09 28/08/2026 |
| 59 |  Pionex |
YFI/USDT | $2,316.07 | $60,125.80 | 12:57:12 28/08/2026 |
| 60 |  Bithumb |
YFI/KRW | $2,309.21 | $57,081.19 | 12:59:54 28/08/2026 |
| 61 |  Picol |
YFI/USDT | $2,315.19 | $53,579.66 | 13:00:08 28/08/2026 |
| 62 | BingX |
YFI/USDT | $2,315.01 | $50,996.03 | 12:57:11 28/08/2026 |
| 63 |  DigiFinex |
YFI/USDT | $2,314.64 | $46,786.07 | 13:00:08 28/08/2026 |
| 64 |  BitTap |
YFI/USDT | $2,312.89 | $45,565.69 | 13:00:16 28/08/2026 |
| 65 | BITmarkets |
YFI/USD | $2,314.01 | $43,791.35 | 13:00:09 28/08/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,314.01 | $43,790.18 | 13:00:12 28/08/2026 |
| 67 | WhiteBIT |
YFI/USDT | $2,317.22 | $42,783.64 | 12:57:10 28/08/2026 |
| 68 | Bitcastle |
YFI/USDT | $2,313.89 | $36,642.25 | 13:00:16 28/08/2026 |
| 69 | KTX |
YFI/USDT | $2,314.97 | $36,126.23 | 13:00:12 28/08/2026 |
| 70 |  BitKan |
YFI/USDT | $2,307.19 | $33,581.53 | 13:00:12 28/08/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,306.33 | $33,297.85 | 12:57:09 28/08/2026 |
| 72 |  EasiCoin |
YFI/USDT | $2,316.19 | $31,732.80 | 13:00:12 28/08/2026 |
| 73 |  Cryptomus |
YFI/USDT | $2,311.67 | $30,017.43 | 13:00:08 28/08/2026 |
| 74 |  XBO.com |
YFI/USDT | $2,310.19 | $29,814.16 | 13:00:11 28/08/2026 |
| 75 | KCEX |
YFI/USDT | $2,315.17 | $26,545.57 | 12:57:07 28/08/2026 |
| 76 |  LeveX |
YFI/USDT | $2,312.89 | $25,647.62 | 13:00:15 28/08/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,314.83 | $21,487.92 | 12:57:10 28/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,268.02 | $20,526.92 | 12:57:10 28/08/2026 |
| 79 |  Hibt |
YFI/USDT | $2,317.07 | $19,192.83 | 12:57:12 28/08/2026 |
| 80 | BloFin |
YFI/USDT | $2,322.15 | $15,975.33 | 12:54:16 28/08/2026 |
| 81 |  NexDAX |
YFI/USDT | $2,313.89 | $13,604.94 | 13:00:16 28/08/2026 |
| 82 | LeveX |
YFI/USDT | $2,316.19 | $12,684.87 | 13:00:11 28/08/2026 |
| 83 | Pionex |
YFI/USDT | $2,312.01 | $11,187.67 | 12:57:16 28/08/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,313.20 | $11,117.21 | 13:00:09 28/08/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,312.90 | $11,116.92 | 13:00:12 28/08/2026 |
| 86 | BTSE |
YFI/USDT | $2,326.16 | $11,035.19 | 12:51:11 28/08/2026 |
| 87 |  ZKE |
YFI/USDT | $2,315.36 | $10,887.42 | 13:00:10 28/08/2026 |
| 88 |  Kraken |
YFI/USD | $2,314.30 | $10,509.42 | 12:59:55 28/08/2026 |
| 89 |  Aster |
YFI/USDT | $2,306.15 | $9,468.62 | 12:54:15 28/08/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,312.44 | $9,210.36 | 12:54:07 28/08/2026 |
| 91 | Kraken |
YFI/EUR | $2,312.60 | $8,583.33 | 12:59:55 28/08/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,318.48 | $7,795.66 | 12:57:15 28/08/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,442.66 | $7,745.50 | 13:00:09 28/08/2026 |
| 94 |  Revolut X |
YFI/USD | $2,315.98 | $7,499.47 | 13:00:10 28/08/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,412.99 | $7,268.02 | 13:00:09 28/08/2026 |
| 96 |  Variational |
YFI/USDC | $2,314.86 | $7,052.63 | 13:03:16 28/08/2026 |
| 97 | Gate |
YFI/USDT | $2,309.42 | $4,877.38 | 12:56:24 28/08/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $2,319.80 | $3,825.74 | 10:24:22 28/08/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,320.22 | $3,646.03 | 09:38:35 28/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,312.21 | $3,365.58 | 12:28:47 28/08/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,315.59 | $3,295.59 | 12:59:53 28/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,317.16 | $2,899.45 | 13:00:09 28/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,324.00 | $2,275.52 | 10:32:59 28/08/2026 |
| 104 |  Reku |
YFI/IDR | $2,309.59 | $1,942.71 | 13:00:07 28/08/2026 |
| 105 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,333.36 | $1,527.83 | 09:32:38 28/08/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,313.19 | $1,316.90 | 13:00:09 28/08/2026 |
| 107 | Bitrue |
YFI/USDT | $2,320.04 | $1,208.72 | 12:57:09 28/08/2026 |
| 108 |  ApeSwap (BSC) |
YFI/WBNB | $2,327.09 | $1,044.07 | 12:27:55 28/08/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,352.65 | $1,043.31 | 08:34:59 28/08/2026 |
| 110 | OKX |
YFI/USDC | $2,325.88 | $963.62 | 12:56:24 28/08/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,317.07 | $897.52 | 12:57:08 28/08/2026 |
| 112 | Bitazza |
YFI/THB | $2,327.94 | $862.31 | 13:00:09 28/08/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,311.78 | $842.63 | 13:00:09 28/08/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,311.83 | $842.60 | 13:00:12 28/08/2026 |
| 115 |  Bitkub |
YFI/THB | $2,269.97 | $828.60 | 12:57:12 28/08/2026 |
| 116 |  VinDAX |
YFI/USDT | $2,286.89 | $811.90 | 13:00:14 28/08/2026 |
| 117 |  Coinstore |
YFI/USDT | $2,318.41 | $658.14 | 12:57:11 28/08/2026 |
| 118 |  Gemini |
YFI/USD | $2,459.77 | $387.21 | 12:59:53 28/08/2026 |
| 119 |  TRIV |
YFI/IDR | $2,320.52 | $272.35 | 13:00:14 28/08/2026 |
| 120 | TRIV |
YFI/USDT | $2,314.89 | $271.69 | 13:00:14 28/08/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,314.96 | $207.08 | 12:57:09 28/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,324.06 | $175.91 | 09:30:23 28/08/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,310.23 | $166.27 | 13:00:09 28/08/2026 |
| 124 |  ZebPay |
YFI/INR | $2,440.71 | $163.38 | 13:00:11 28/08/2026 |
| 125 |  5DAX |
YFI/USDT | $2,318.19 | $123.14 | 13:00:07 28/08/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,337.22 | $93.15 | 12:56:59 28/08/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,389.84 | $85.80 | 12:54:10 28/08/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,114.19 | $67.65 | 06:15:07 28/08/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,365.77 | $59.29 | 13:00:11 28/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,474.82 | $37.12 | 12:57:11 28/08/2026 |
| 131 |  Indodax |
YFI/IDR | $2,508.71 | $33.95 | 13:02:24 28/08/2026 |
| 132 |  WazirX |
YFI/USDT | $2,285.72 | $28.35 | 13:00:08 28/08/2026 |
| 133 | WazirX |
YFI/INR | $2,367.03 | $21.37 | 13:00:08 28/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,598.52 | $12.98 | 12:57:13 28/08/2026 |
| 135 |  ADEN |
YFI/USDT | $2,321.04 | $9.37 | 13:03:58 28/08/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,317.04 | $7.48 | 12:57:08 28/08/2026 |
| 137 |  Unocoin |
YFI/INR | $1,894.46 | $2.65 | 13:00:10 28/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,333.45 | $1.63 | 09:39:47 27/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,771.49 | $0.07267 | 13:00:08 28/08/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,766.32 | $0 | 12:59:53 28/08/2026 |
| 141 | HitBTC |
YFI/BTC | $2,606.06 | $0 | 13:00:16 28/08/2026 |
| 142 | HitBTC |
YFI/USDC | $2,286.16 | $0 | 13:00:16 28/08/2026 |
| 143 |  YoBit |
YFI/BTC | $2,934.10 | $0 | 13:00:12 28/08/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,271.07 | $0 | 13:00:12 28/08/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,257.15 | $0 | 13:00:12 28/08/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,253.39 | $0 | 13:00:12 28/08/2026 |
| 147 |  Korbit |
YFI/KRW | $2,304.32 | $0 | 12:57:11 28/08/2026 |
| 148 |  Bitbns |
YFI/INR | $902.41 | $0 | 13:00:11 28/08/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.50 | $0 | 13:00:16 28/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,308.88 | $0 | 13:00:42 28/08/2026 |
| 151 | CoinJar |
YFI/GBP | $1,981.27 | $0 | 13:00:42 28/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,229.00 | $0 | 13:00:42 28/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,305.57 | $0 | 13:00:42 28/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,606.17 | $0 | 13:00:08 28/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,286.11 | $0 | 13:00:08 28/08/2026 |
| 156 |  Giottus |
YFI/INR | $2,054.83 | $0 | 12:51:12 28/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,322.02 | $0 | 12:51:12 28/08/2026 |
| 158 | Bitazza |
YFI/BTC | $10,449.29 | $0 | 13:00:09 28/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,313.89 | $0 | 13:00:15 28/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,227.24 | $0 | 13:00:13 28/08/2026 |
| 161 |  Dzengi |
YFI/USD | $2,301.30 | $0 | 13:00:12 28/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,316.39 | $0 | 13:00:08 28/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,871,933 với tỷ giá $2,312.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.