Vốn hóa: $2,195,374,494,993 Khối lượng (24h): $95,903,751,336 Tiền ảo: 37,719 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,978.55 $113,057,766 04:03:16 09/06/2026
2 BingX BingX YFI/USDT $1,972.51 $9,838,056 03:57:20 09/06/2026
3 Koinbay Koinbay YFI/USDT $8,745.11 $9,799,351 04:00:15 09/06/2026
4 WHXEX WHXEX YFI/USDT $1,973.51 $8,525,204 03:57:16 09/06/2026
5 idax exchange idax exchange YFI/USDT $1,978.55 $8,521,021 04:03:16 09/06/2026
6 CoinChief CoinChief YFI/USDT $1,979.41 $8,221,815 03:57:12 09/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,978.85 $4,220,596 04:03:16 09/06/2026
8 KTX KTX YFI/USDT $1,982.34 $2,611,490 04:03:07 09/06/2026
9 Binance Binance YFI/USDT $1,977.34 $1,988,893 03:54:17 09/06/2026
10 WhiteBIT WhiteBIT YFI/USDT $1,971.50 $1,843,522 03:57:15 09/06/2026
11 OrangeX OrangeX YFI/USDT $1,976.46 $1,841,492 03:54:24 09/06/2026
12 Coinlocally Coinlocally YFI/USDT $1,975.55 $1,338,880 04:03:16 09/06/2026
13 Ju.com Ju.com YFI/USDT $1,980.35 $1,246,150 04:00:16 09/06/2026
14 CoinUp.io CoinUp.io YFI/USDT $1,978.41 $888,294 03:57:08 09/06/2026
15 BlockFin BlockFin YFI/USDT $1,983.34 $800,320 04:03:08 09/06/2026
16 Millionero Millionero YFI/USDT $1,974.41 $791,586 04:03:08 09/06/2026
17 Millionero Millionero YFI/USDT $1,976.55 $746,254 04:03:15 09/06/2026
18 Batonex Batonex YFI/USDT $1,980.35 $735,135 04:00:15 09/06/2026
19 HTX HTX YFI/USDT $1,972.26 $494,817 03:59:24 09/06/2026
20 BloFin BloFin YFI/USDT $1,981.41 $476,999 03:57:08 09/06/2026
21 BitMart BitMart YFI/USDT $1,977.41 $420,791 03:57:09 09/06/2026
22 WhiteBIT WhiteBIT YFI/USDT $1,983.35 $411,799 03:57:11 09/06/2026
23 Binance Binance YFI/USDT $1,981.40 $361,406 03:56:42 09/06/2026
24 Bitunix Bitunix YFI/USDT $1,973.40 $335,947 03:48:18 09/06/2026
25 UZX UZX YFI/USDT $2,130.28 $333,825 07:24:08 04/06/2026
26 P2B P2B YFI/USDT $1,982.41 $324,617 03:57:08 09/06/2026
27 Phemex Phemex YFI/USDT $1,982.50 $310,575 03:57:11 09/06/2026
28 Bitcastle Bitcastle YFI/USDT $1,974.56 $260,182 04:03:17 09/06/2026
29 Bitazza Bitazza YFI/USDT $1,983.41 $251,272 04:03:12 09/06/2026
30 BitradeX BitradeX YFI/USDT $1,981.37 $226,278 03:54:07 09/06/2026
31 BitDelta BitDelta YFI/USDT $1,977.41 $219,183 03:57:10 09/06/2026
32 BTSE BTSE YFI/USDT $1,972.45 $192,425 03:57:15 09/06/2026
33 CoinW CoinW YFI/USDT $1,980.62 $189,859 03:54:08 09/06/2026
34 B2Z Exchange B2Z Exchange YFI/USD $1,981.12 $184,438 04:03:15 09/06/2026
35 BITmarkets BITmarkets YFI/USDT $1,981.60 $184,174 04:00:15 09/06/2026
36 Bitrue Bitrue YFI/USDT $1,973.98 $183,435 03:57:17 09/06/2026
37 BTCC BTCC YFI/USDT $1,981.41 $180,600 03:57:09 09/06/2026
38 4E 4E YFI/USDT $1,982.37 $178,782 03:54:07 09/06/2026
39 Coinbase Exchange Coinbase Exchange YFI/USD $1,978.75 $153,109 03:56:29 09/06/2026
40 Ourbit Ourbit YFI/USDT $1,983.15 $145,154 03:51:07 09/06/2026
41 SuperEx SuperEx YFI/USDT $1,978.35 $137,175 04:00:11 09/06/2026
42 Coinlocally Coinlocally YFI/USDT $1,982.41 $135,486 04:03:07 09/06/2026
43 Bitbase Bitbase YFI/USDT $1,974.50 $132,801 03:57:17 09/06/2026
44 KuCoin KuCoin YFI/USDT $1,981.34 $132,033 03:54:18 09/06/2026
45 Phemex Phemex YFI/USDT $1,973.50 $131,517 03:57:17 09/06/2026
46 BVOX BVOX YFI/USDT $1,977.41 $119,982 03:57:10 09/06/2026
47 BlockFin BlockFin YFI/USDT $1,979.55 $117,852 04:03:15 09/06/2026
48 Bithumb Bithumb YFI/KRW $1,921.62 $85,441.56 03:59:53 09/06/2026
49 BYDFi BYDFi YFI/USDT $1,977.41 $81,540.03 04:03:07 09/06/2026
50 Zoomex Zoomex YFI/USDT $1,974.90 $80,632.82 03:54:15 09/06/2026
51 Azbit Azbit YFI/USDT $1,982.41 $78,974.02 03:57:08 09/06/2026
52 XXKK XXKK YFI/USDT $1,982.13 $74,360.58 04:00:10 09/06/2026
53 Bitvavo Bitvavo YFI/EUR $1,987.24 $72,504.65 03:57:11 09/06/2026
54 MEXC MEXC YFI/USDT $1,980.79 $71,933.90 03:57:08 09/06/2026
55 LATOKEN LATOKEN YFI/USDT $1,975.15 $65,000.93 03:54:07 09/06/2026
56 Gleec BTC Gleec BTC YFI/USDT $1,975.84 $64,829.58 04:03:07 09/06/2026
57 HitBTC HitBTC YFI/USDT $1,976.38 $64,811.42 04:00:10 09/06/2026
58 FMFW.io FMFW.io YFI/USD $1,976.38 $64,811.42 04:00:09 09/06/2026
59 Bitunix Bitunix YFI/USDT $1,981.43 $64,697.21 03:48:09 09/06/2026
60 XBO.com XBO.com YFI/USDT $1,982.55 $63,050.35 04:03:16 09/06/2026
61 WhiteBIT WhiteBIT YFI/UAH $1,917.88 $60,569.45 03:57:11 09/06/2026
62 WhiteBIT WhiteBIT YFI/EUR $1,974.38 $60,532.55 03:57:11 09/06/2026
63 OKX OKX YFI/USDT $1,979.35 $59,790.63 03:56:23 09/06/2026
64 VinDAX VinDAX YFI/USDT $1,979.34 $58,210.97 04:03:10 09/06/2026
65 Pionex Pionex YFI/USDT $1,978.41 $53,520.85 03:57:09 09/06/2026
66 Gate Gate YFI/USDT $1,976.14 $52,190.67 03:54:19 09/06/2026
67 BITmarkets BITmarkets YFI/USD $1,988.16 $49,998.41 04:00:10 09/06/2026
68 Picol Picol YFI/USDT $1,980.41 $47,947.66 04:03:07 09/06/2026
69 B2Z Exchange B2Z Exchange YFI/USD $1,986.18 $47,788.45 04:03:07 09/06/2026
70 Tapbit Tapbit YFI/USDT $1,981.41 $47,182.88 03:57:08 09/06/2026
71 Kraken Kraken YFI/USD $1,981.30 $46,534.58 03:59:24 09/06/2026
72 BitTap BitTap YFI/USDT $1,980.35 $39,585.80 04:00:22 09/06/2026
73 BingX BingX YFI/USDT $1,980.41 $36,328.97 03:57:10 09/06/2026
74 HTX HTX YFI/USDT $1,980.81 $34,318.17 03:45:16 09/06/2026
75 GroveX GroveX YFI/USDT $1,896.17 $33,698.73 15:15:09 05/06/2026
76 Bitcastle Bitcastle YFI/USDT $1,983.41 $30,971.63 04:03:10 09/06/2026
77 EasiCoin EasiCoin YFI/USDT $1,984.34 $28,799.95 04:03:08 09/06/2026
78 DigiFinex DigiFinex YFI/USDT $1,979.58 $28,091.05 04:00:08 09/06/2026
79 KuCoin KuCoin YFI/USDT $1,978.05 $27,993.49 03:56:23 09/06/2026
80 KCEX KCEX YFI/USDT $1,981.41 $27,844.14 03:57:08 09/06/2026
81 LeveX LeveX YFI/USDT $1,979.55 $26,849.93 04:03:15 09/06/2026
82 Bybit Bybit YFI/USDT $1,978.37 $26,616.38 03:54:08 09/06/2026
83 Hibt Hibt YFI/USDT $1,977.41 $18,070.46 03:57:12 09/06/2026
84 CoinEx CoinEx YFI/USDT $1,982.72 $15,540.58 03:59:53 09/06/2026
85 Pionex Pionex YFI/USDT $1,974.50 $14,206.05 03:57:16 09/06/2026
86 CoinDCX CoinDCX YFI/INR $2,046.47 $12,884.96 04:03:16 09/06/2026
87 Kraken Kraken YFI/EUR $1,990.44 $12,546.94 03:59:54 09/06/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,977.92 $12,115.23 03:30:35 09/06/2026
89 Bit2Me Bit2Me YFI/EUR $1,990.52 $11,878.76 04:00:10 09/06/2026
90 ICRYPEX ICRYPEX YFI/ICPX $1,986.01 $11,403.56 04:03:09 09/06/2026
91 ZKE ZKE YFI/USDT $1,983.32 $11,394.35 04:03:09 09/06/2026
92 LeveX LeveX YFI/USDT $1,982.34 $10,637.37 04:03:09 09/06/2026
93 Gemini Gemini YFI/USD $1,939.87 $10,386.08 03:59:55 09/06/2026
94 BitKan BitKan YFI/USDT $1,978.55 $9,193.04 04:03:12 09/06/2026
95 Cryptomus Cryptomus YFI/USDT $1,982.28 $8,770.60 04:03:11 09/06/2026
96 BITmarkets BITmarkets YFI/USDT $1,984.40 $8,231.29 04:00:10 09/06/2026
97 BTSE BTSE YFI/USDT $1,978.39 $8,186.61 03:57:08 09/06/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $1,979.27 $7,888.03 04:03:07 09/06/2026
99 BloFin BloFin YFI/USDT $1,975.50 $7,215.82 03:57:16 09/06/2026
100 Bitcoiva Bitcoiva YFI/INR $2,017.18 $6,541.40 04:03:12 09/06/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,990.34 $5,383.07 03:51:07 09/06/2026
102 EXMO.ME EXMO.ME YFI/USDT $1,974.55 $5,165.90 04:00:11 09/06/2026
103 EXMO EXMO YFI/USDT $1,974.48 $5,165.72 04:00:08 09/06/2026
104 NexDAX NexDAX YFI/USDT $1,967.35 $4,950.46 04:03:09 09/06/2026
105 Bitkub Bitkub YFI/THB $1,850.77 $4,535.37 03:57:09 09/06/2026
106 Gate Gate YFI/USDT $1,985.35 $4,406.64 03:56:24 09/06/2026
107 CoinDCX CoinDCX YFI/USDT $1,981.55 $3,420.41 04:03:16 09/06/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $1,979.60 $3,343.14 03:44:11 09/06/2026
109 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,971.71 $2,870.72 03:42:59 09/06/2026
110 Bitcoiva Bitcoiva YFI/USDT $1,986.41 $2,551.36 04:03:12 09/06/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,976.74 $1,936.20 03:30:35 09/06/2026
112 NovaDAX NovaDAX YFI/BRL $1,927.29 $1,756.92 03:54:07 09/06/2026
113 Bitrue Bitrue YFI/USDT $1,982.39 $1,131.85 03:57:12 09/06/2026
114 MAX Exchange MAX Exchange YFI/TWD $1,931.31 $956.38 04:00:08 09/06/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,970.46 $937.25 03:36:21 09/06/2026
116 Foxbit Foxbit YFI/BRL $1,956.78 $706.25 04:00:13 09/06/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,963.83 $703.08 03:43:55 09/06/2026
118 Bitso Bitso YFI/USD $1,947.70 $530.59 03:59:23 09/06/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,974.86 $501.37 03:53:11 09/06/2026
120 BITmarkets BITmarkets YFI/USDC $1,978.11 $441.56 04:00:10 09/06/2026
121 B2Z Exchange B2Z Exchange YFI/USDC $1,978.19 $426.00 04:03:07 09/06/2026
122 Young Platform Young Platform YFI/EUR $1,977.79 $369.87 03:57:09 09/06/2026
123 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,959.35 $345.25 03:43:55 09/06/2026
124 Korbit Korbit YFI/KRW $1,833.83 $277.41 03:57:08 09/06/2026
125 Giottus Giottus YFI/USDT $1,984.22 $275.81 03:51:12 09/06/2026
126 Giottus Giottus YFI/INR $2,007.42 $275.26 03:51:12 09/06/2026
127 TRIV TRIV YFI/IDR $1,987.60 $273.17 04:03:14 09/06/2026
128 TRIV TRIV YFI/USDT $1,981.55 $272.34 04:03:14 09/06/2026
129 WazirX WazirX YFI/INR $1,915.25 $253.03 04:03:12 09/06/2026
130 Binance TH Binance TH YFI/USDT $1,977.41 $124.72 03:57:10 09/06/2026
131 Bitazza Bitazza YFI/THB $1,926.18 $117.18 04:03:12 09/06/2026
132 5DAX 5DAX YFI/USDT $1,967.28 $102.05 04:00:10 09/06/2026
133 OKX OKX YFI/USDC $1,958.60 $68.55 03:56:53 09/06/2026
134 Tokocrypto Tokocrypto YFI/USDT $1,977.50 $50.60 03:57:11 09/06/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,968.75 $49.27 03:53:11 09/06/2026
136 ZebPay ZebPay YFI/INR $2,114.06 $42.97 03:54:08 09/06/2026
137 Bancor Network Bancor Network YFI/BNT $1,955.61 $40.69 03:57:09 09/06/2026
138 Indodax Indodax YFI/IDR $2,050.45 $32.96 04:02:24 09/06/2026
139 Binance.US Binance.US YFI/USDT $1,886.54 $27.05 03:59:53 09/06/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $1,916.12 $23.65 03:56:29 09/06/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,135.34 $16.49 04:00:09 09/06/2026
142 OKX OKX YFI/USD $1,883.00 $15.75 03:56:23 09/06/2026
143 WazirX WazirX YFI/USDT $1,843.39 $3.33 04:03:12 09/06/2026
144 Unocoin Unocoin YFI/INR $1,892.58 $2.65 03:57:09 09/06/2026
145 GOPAX GOPAX YFI/KRW $2,002.02 $0.6562 04:03:08 09/06/2026
146 Poloniex Poloniex YFI/USDT $1,999.73 $0 03:59:53 09/06/2026
147 HitBTC HitBTC YFI/BTC $2,131.35 $0 04:00:10 09/06/2026
148 HitBTC HitBTC YFI/USDC $2,518.52 $0 04:00:10 09/06/2026
149 YoBit YoBit YFI/BTC $2,847.52 $0 04:03:11 09/06/2026
150 Independent Reserve Independent Reserve YFI/AUD $1,803.49 $0 04:00:11 09/06/2026
151 Independent Reserve Independent Reserve YFI/NZD $1,818.77 $0 04:00:11 09/06/2026
152 Independent Reserve Independent Reserve YFI/USD $1,814.61 $0 04:00:11 09/06/2026
153 Bitbns Bitbns YFI/INR $901.51 $0 03:57:10 09/06/2026
154 CoinJar CoinJar YFI/AUD $1,943.79 $0 04:00:35 09/06/2026
155 CoinJar CoinJar YFI/GBP $2,622.53 $0 04:00:35 09/06/2026
156 CoinJar CoinJar YFI/USD $2,023.00 $0 04:00:35 09/06/2026
157 CoinJar CoinJar YFI/USDC $1,965.01 $0 04:00:35 09/06/2026
158 FMFW.io FMFW.io YFI/BTC $2,132.11 $0 04:00:09 09/06/2026
159 FMFW.io FMFW.io YFI/USDC $2,518.52 $0 04:00:09 09/06/2026
160 Bitazza Bitazza YFI/BTC $8,330.96 $0 04:03:12 09/06/2026
161 WOO X WOO X YFI/USDT $1,974.50 $0 03:57:15 09/06/2026
162 ADEN ADEN YFI/USDT $1,974.50 $0 04:06:49 09/06/2026
163 Gate US Gate US YFI/USDT $1,977.11 $0 04:03:07 09/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 09/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,057,766 với tỷ giá $1,978.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá