Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,820.86 | $136,590,528 | 04:00:09 19/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,805.38 | $48,530,027 | 04:06:15 19/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,813.82 | $31,433,388 | 04:03:15 19/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,820.82 | $25,896,706 | 04:03:12 19/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,812.56 | $13,673,292 | 03:57:17 19/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.22 | $9,799,469 | 04:00:15 19/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,804.40 | $9,108,534 | 04:06:16 19/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,813.92 | $4,678,435 | 04:03:16 19/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,812.46 | $3,137,252 | 03:57:15 19/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,812.70 | $2,924,327 | 03:54:16 19/02/2026 |
| 12 | KTX |
YFI/USDT | $2,808.41 | $2,728,814 | 04:06:09 19/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,811.70 | $2,642,665 | 03:54:15 19/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,817.56 | $2,360,533 | 03:57:18 19/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,813.82 | $1,977,610 | 04:03:18 19/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,812.82 | $1,811,363 | 04:03:16 19/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,811.11 | $1,519,282 | 04:00:17 19/02/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,822.76 | $1,458,456 | 04:03:07 19/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,984.10 | $1,270,944 | 04:03:09 19/02/2026 |
| 20 |  HTX |
YFI/USDT | $2,820.14 | $1,269,620 | 03:59:55 19/02/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,823.46 | $1,267,615 | 04:03:07 19/02/2026 |
| 22 |  Millionero |
YFI/USDT | $2,822.82 | $1,196,337 | 04:03:11 19/02/2026 |
| 23 |  Azbit |
YFI/USDT | $2,821.45 | $1,072,898 | 03:57:11 19/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,813.46 | $949,305 | 03:57:16 19/02/2026 |
| 25 |  BloFin |
YFI/USDT | $2,815.86 | $873,542 | 04:00:10 19/02/2026 |
| 26 |  OKX |
YFI/USDT | $2,819.72 | $862,098 | 03:56:02 19/02/2026 |
| 27 |  BTSE |
YFI/USDT | $2,814.45 | $759,498 | 03:57:07 19/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,814.82 | $746,374 | 04:03:15 19/02/2026 |
| 29 |  B2Z Exchange |
YFI/USDT | $2,807.39 | $740,876 | 04:06:08 19/02/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,815.46 | $737,991 | 04:03:10 19/02/2026 |
| 31 | B2Z Exchange |
YFI/USD | $2,809.20 | $695,337 | 04:06:08 19/02/2026 |
| 32 | BITmarkets |
YFI/USD | $2,816.95 | $692,870 | 04:03:10 19/02/2026 |
| 33 | B2Z Exchange |
YFI/USDC | $2,809.30 | $665,751 | 04:06:08 19/02/2026 |
| 34 | BITmarkets |
YFI/USDC | $2,817.73 | $662,925 | 04:03:10 19/02/2026 |
| 35 | Binance |
YFI/USDT | $2,823.79 | $647,596 | 03:56:54 19/02/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,813.46 | $610,005 | 03:57:15 19/02/2026 |
| 37 |  Phemex |
YFI/USDT | $2,821.45 | $561,019 | 03:57:12 19/02/2026 |
| 38 |  P2B |
YFI/USDT | $2,815.70 | $559,826 | 03:54:11 19/02/2026 |
| 39 |  Bybit |
YFI/USDT | $2,814.95 | $558,441 | 03:54:09 19/02/2026 |
| 40 | WhiteBIT |
YFI/USDT | $2,813.74 | $529,784 | 03:54:11 19/02/2026 |
| 41 | BTSE |
YFI/USDT | $2,810.61 | $518,944 | 03:57:15 19/02/2026 |
| 42 | B2Z Exchange |
YFI/USD | $2,804.51 | $506,085 | 04:06:15 19/02/2026 |
| 43 | BITmarkets |
YFI/USDT | $2,811.76 | $504,967 | 04:03:15 19/02/2026 |
| 44 |  CoinUp.io |
YFI/USDT | $2,816.46 | $490,907 | 03:57:12 19/02/2026 |
| 45 |  BitMart |
YFI/USDT | $2,818.46 | $488,476 | 03:57:11 19/02/2026 |
| 46 |  UZX |
YFI/USDT | $2,817.46 | $401,270 | 03:57:11 19/02/2026 |
| 47 | Bybit |
YFI/USDT | $2,810.70 | $399,646 | 03:54:16 19/02/2026 |
| 48 |  Toobit |
YFI/USDT | $2,812.46 | $391,353 | 03:57:16 19/02/2026 |
| 49 |  BVOX |
YFI/USDT | $2,823.55 | $351,639 | 03:48:10 19/02/2026 |
| 50 |  BitDelta |
YFI/USDT | $2,823.86 | $334,149 | 04:00:07 19/02/2026 |
| 51 |  4E |
YFI/USDT | $2,817.86 | $320,568 | 04:00:07 19/02/2026 |
| 52 |  BTCC |
YFI/USDT | $2,817.56 | $313,771 | 03:57:15 19/02/2026 |
| 53 | Phemex |
YFI/USDT | $2,813.56 | $287,072 | 03:57:16 19/02/2026 |
| 54 | P2B |
YFI/USD | $2,814.00 | $279,070 | 03:54:11 19/02/2026 |
| 55 |  CoinW |
YFI/USDT | $2,815.44 | $260,713 | 03:57:07 19/02/2026 |
| 56 |  Bitrue |
YFI/USDT | $2,813.31 | $249,092 | 04:00:16 19/02/2026 |
| 57 |  Bitazza |
YFI/USDT | $2,826.76 | $246,592 | 04:03:08 19/02/2026 |
| 58 |  MEXC |
YFI/USDT | $2,817.36 | $210,570 | 03:57:07 19/02/2026 |
| 59 |  SuperEx |
YFI/USDT | $2,822.10 | $209,196 | 04:00:11 19/02/2026 |
| 60 |  XXKK |
YFI/USDT | $3,024.27 | $186,567 | 04:06:15 19/02/2026 |
| 61 | Coinlocally |
YFI/USDT | $2,815.86 | $143,826 | 04:00:10 19/02/2026 |
| 62 |  Gate |
YFI/USDT | $2,813.36 | $140,617 | 03:57:18 19/02/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,820.46 | $138,144 | 03:57:11 19/02/2026 |
| 64 | OKX |
YFI/USDT | $2,821.79 | $137,600 | 03:56:53 19/02/2026 |
| 65 |  KCEX |
YFI/USDT | $2,817.86 | $135,341 | 03:57:07 19/02/2026 |
| 66 |  ONUS Pro |
YFI/VNDC | $2,816.04 | $134,821 | 04:00:16 19/02/2026 |
| 67 |  Coinbase Exchange |
YFI/USD | $2,819.57 | $128,136 | 03:56:59 19/02/2026 |
| 68 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,812.46 | $120,149 | 03:57:15 19/02/2026 |
| 70 | BlockFin |
YFI/USDT | $2,813.68 | $116,386 | 04:03:15 19/02/2026 |
| 71 |  FMFW.io |
YFI/USD | $2,817.02 | $111,011 | 04:03:18 19/02/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,820.52 | $111,002 | 04:03:12 19/02/2026 |
| 73 |  HitBTC |
YFI/USDT | $2,819.46 | $110,960 | 04:03:08 19/02/2026 |
| 74 | BingX |
YFI/USDT | $2,807.47 | $99,167.95 | 03:57:07 19/02/2026 |
| 75 | Ourbit |
YFI/USDT | $2,819.86 | $97,204.42 | 03:57:08 19/02/2026 |
| 76 |  Pionex |
YFI/USDT | $2,820.46 | $91,617.89 | 03:57:08 19/02/2026 |
| 77 | Bitunix |
YFI/USDT | $2,816.46 | $90,213.97 | 03:57:07 19/02/2026 |
| 78 |  Tapbit |
YFI/USDT | $2,817.95 | $81,116.34 | 03:57:11 19/02/2026 |
| 79 |  Picol |
YFI/USDT | $2,817.76 | $80,710.83 | 04:03:07 19/02/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $2,823.76 | $76,262.84 | 04:03:09 19/02/2026 |
| 81 | CRMClick |
YFI/USDT | $2,818.22 | $66,536.59 | 03:48:15 19/02/2026 |
| 82 | HTX |
YFI/USDT | $2,815.66 | $66,434.51 | 03:57:15 19/02/2026 |
| 83 | KuCoin |
YFI/USDT | $2,821.61 | $64,809.58 | 03:55:23 19/02/2026 |
| 84 | BTCC |
YFI/USDT | $2,823.46 | $64,752.14 | 03:57:08 19/02/2026 |
| 85 |  BitTap |
YFI/USDT | $2,813.82 | $59,227.73 | 04:03:16 19/02/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,815.28 | $52,689.15 | 03:54:07 19/02/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,818.53 | $50,623.63 | 03:54:11 19/02/2026 |
| 88 |  Bithumb |
YFI/KRW | $2,895.15 | $47,858.77 | 03:59:53 19/02/2026 |
| 89 |  Globe Derivative Exchange |
YFI/USD | $2,820.69 | $46,431.14 | 04:03:15 19/02/2026 |
| 90 |  Bitvavo |
YFI/EUR | $2,812.61 | $43,819.86 | 03:57:09 19/02/2026 |
| 91 |  EXMO.ME |
YFI/USDT | $2,811.96 | $40,420.08 | 04:00:08 19/02/2026 |
| 92 |  EXMO |
YFI/USDT | $2,813.05 | $40,372.69 | 03:54:08 19/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,812.58 | $39,618.01 | 04:03:15 19/02/2026 |
| 94 | Bitcastle |
YFI/USDT | $2,818.76 | $39,007.68 | 04:03:10 19/02/2026 |
| 95 |  Kraken |
YFI/USD | $2,828.00 | $35,551.09 | 03:59:25 19/02/2026 |
| 96 | Kraken |
YFI/EUR | $2,817.36 | $33,231.57 | 03:59:55 19/02/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,817.49 | $32,933.77 | 04:00:09 19/02/2026 |
| 98 |  GroveX |
YFI/USDT | $2,822.82 | $31,585.19 | 04:03:11 19/02/2026 |
| 99 | BloFin |
YFI/USDT | $2,813.11 | $30,836.47 | 04:00:16 19/02/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,810.96 | $27,746.89 | 02:39:11 19/02/2026 |
| 101 | Pionex |
YFI/USDT | $2,813.46 | $20,876.43 | 03:57:16 19/02/2026 |
| 102 |  ZKE |
YFI/USDT | $2,819.27 | $20,711.11 | 04:03:10 19/02/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,821.76 | $20,369.94 | 04:03:07 19/02/2026 |
| 104 |  LATOKEN |
YFI/USDT | $2,827.82 | $18,785.35 | 03:54:09 19/02/2026 |
| 105 | Gate |
YFI/USDT | $2,810.78 | $18,065.87 | 03:56:24 19/02/2026 |
| 106 | WhiteBIT |
YFI/UAH | $2,866.83 | $14,992.42 | 03:54:11 19/02/2026 |
| 107 |  TGEX |
YFI/USDT | $2,812.68 | $13,270.16 | 04:03:15 19/02/2026 |
| 108 | LeveX |
YFI/USDT | $2,819.76 | $13,102.07 | 04:03:09 19/02/2026 |
| 109 |  Bitget |
YFI/USDT | $2,816.95 | $12,244.69 | 03:54:07 19/02/2026 |
| 110 |  BitKan |
YFI/USDT | $2,813.76 | $10,901.94 | 04:03:09 19/02/2026 |
| 111 |  Hibt |
YFI/USDT | $2,823.46 | $9,702.68 | 03:57:12 19/02/2026 |
| 112 |  Bitkub |
YFI/THB | $2,877.93 | $9,546.85 | 03:54:10 19/02/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $2,823.75 | $8,588.72 | 03:57:10 19/02/2026 |
| 114 |  Qmall Exchange |
YFI/USDT | $2,818.76 | $7,765.89 | 04:03:10 19/02/2026 |
| 115 |  CoinEx |
YFI/USDT | $2,817.99 | $6,629.15 | 03:59:53 19/02/2026 |
| 116 |  SushiSwap (Ethereum) |
YFI/WETH | $2,814.55 | $4,091.80 | 02:50:11 19/02/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,914.63 | $3,294.70 | 04:00:10 19/02/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,799.27 | $2,828.28 | 03:39:11 19/02/2026 |
| 119 | Bitrue |
YFI/USDT | $2,817.86 | $1,808.27 | 04:00:07 19/02/2026 |
| 120 |  Bitso |
YFI/USD | $2,828.00 | $1,499.53 | 04:02:23 19/02/2026 |
| 121 |  Gemini |
YFI/USD | $2,801.16 | $979.03 | 03:59:54 19/02/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,812.86 | $958.65 | 03:56:59 19/02/2026 |
| 123 |  TRIV |
YFI/IDR | $2,831.41 | $935.49 | 04:03:11 19/02/2026 |
| 124 | TRIV |
YFI/USDT | $2,823.76 | $932.96 | 04:03:11 19/02/2026 |
| 125 |  WOO X |
YFI/USDT | $2,814.74 | $526.76 | 03:57:15 19/02/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $2,869.57 | $430.33 | 04:03:08 19/02/2026 |
| 127 |  Indodax |
YFI/IDR | $2,815.75 | $419.71 | 04:02:54 19/02/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,823.45 | $414.57 | 03:57:11 19/02/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,836.86 | $380.18 | 04:03:14 19/02/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,956.65 | $342.65 | 04:03:09 19/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,812.36 | $338.01 | 02:39:23 19/02/2026 |
| 132 |  CoinDCX |
YFI/INR | $2,938.05 | $288.07 | 03:57:12 19/02/2026 |
| 133 | Crypto.com Exchange |
YFI/USD | $2,822.85 | $281.41 | 03:57:17 19/02/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,817.24 | $232.86 | 03:57:10 19/02/2026 |
| 135 |  Reku |
YFI/IDR | $2,884.91 | $200.39 | 04:03:10 19/02/2026 |
| 136 |  Binance TH |
YFI/USDT | $2,823.46 | $126.15 | 03:57:08 19/02/2026 |
| 137 |  ZebPay |
YFI/INR | $2,958.74 | $110.25 | 03:54:08 19/02/2026 |
| 138 | CoinDCX |
YFI/USDT | $2,823.45 | $98.01 | 03:57:12 19/02/2026 |
| 139 |  WazirX |
YFI/USDT | $2,806.60 | $56.13 | 04:06:10 19/02/2026 |
| 140 | WazirX |
YFI/INR | $2,724.10 | $54.48 | 04:06:10 19/02/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,827.12 | $50.26 | 04:00:07 19/02/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,731.27 | $41.61 | 04:06:09 19/02/2026 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,812.01 | $29.65 | 03:26:07 19/02/2026 |
| 144 | Bitazza |
YFI/THB | $2,841.78 | $22.54 | 04:03:08 19/02/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,706.74 | $22.35 | 04:03:13 19/02/2026 |
| 146 |  Bancor Network |
YFI/BNT | $2,905.28 | $19.23 | 03:57:08 19/02/2026 |
| 147 |  Binance.US |
YFI/USDT | $2,820.79 | $12.78 | 03:59:53 19/02/2026 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $2,804.44 | $11.49 | 03:44:52 19/02/2026 |
| 149 |  Korbit |
YFI/KRW | $2,926.38 | $6.89 | 03:54:07 19/02/2026 |
| 150 |  Unocoin |
YFI/INR | $1,993.92 | $2.20 | 04:06:10 19/02/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $2,787.65 | $0.07109 | 03:59:35 19/02/2026 |
| 152 |  Poloniex |
YFI/USDT | $2,499.76 | $0 | 03:53:53 19/02/2026 |
| 153 | HitBTC |
YFI/BTC | $2,631.23 | $0 | 04:03:08 19/02/2026 |
| 154 | HitBTC |
YFI/USDC | $2,929.23 | $0 | 04:03:08 19/02/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $2,868.62 | $0 | 03:59:53 19/02/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 03:59:23 19/02/2026 |
| 157 |  YoBit |
YFI/BTC | $2,968.44 | $0 | 04:03:12 19/02/2026 |
| 158 | Independent Reserve |
YFI/NZD | $2,848.45 | $0 | 04:03:08 19/02/2026 |
| 159 | Independent Reserve |
YFI/USD | $2,865.73 | $0 | 04:03:08 19/02/2026 |
| 160 | OKX |
YFI/USD | $2,828.00 | $0 | 03:56:53 19/02/2026 |
| 161 |  Bitbns |
YFI/INR | $949.82 | $0 | 03:54:11 19/02/2026 |
| 162 |  NovaDAX |
YFI/BRL | $2,853.23 | $0 | 03:57:07 19/02/2026 |
| 163 |  CoinJar |
YFI/AUD | $2,549.90 | $0 | 04:00:59 19/02/2026 |
| 164 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 165 | CoinJar |
YFI/GBP | $2,926.75 | $0 | 04:00:59 19/02/2026 |
| 166 | CoinJar |
YFI/USD | $2,506.00 | $0 | 04:00:59 19/02/2026 |
| 167 | CoinJar |
YFI/USDC | $2,484.91 | $0 | 04:00:59 19/02/2026 |
| 168 | FMFW.io |
YFI/BTC | $2,632.42 | $0 | 04:03:18 19/02/2026 |
| 169 | FMFW.io |
YFI/USDC | $2,930.49 | $0 | 04:03:18 19/02/2026 |
| 170 |  Giottus |
YFI/INR | $2,864.61 | $0 | 03:42:12 19/02/2026 |
| 171 | Giottus |
YFI/USDT | $2,821.59 | $0 | 03:42:12 19/02/2026 |
| 172 | Bitazza |
YFI/BTC | $8,686.43 | $0 | 04:03:08 19/02/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,799.78 | $0 | 03:57:10 19/02/2026 |
| 174 |  ICRYPEX |
YFI/ICPX | $2,798.45 | $0 | 04:03:07 19/02/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $2,819.20 | $0 | 04:00:10 19/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,798.95 | $0 | 04:03:10 19/02/2026 |
| 177 |  ADEN |
YFI/USDT | $2,811.87 | $0 | 04:09:42 19/02/2026 |
| 178 |  Gate US |
YFI/USDT | $2,815.46 | $0 | 04:03:07 19/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 19/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,590,528 với tỷ giá $2,820.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.