Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,846.14 | $50,350,127 | 18:00:15 20/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,738.77 | $9,792,247 | 17:57:15 20/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,844.05 | $9,604,108 | 17:57:16 20/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,846.14 | $8,512,361 | 18:00:16 20/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,846.14 | $8,512,361 | 18:00:16 20/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,849.05 | $6,234,077 | 17:57:12 20/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,846.54 | $4,780,131 | 18:00:16 20/06/2026 |
| 8 | KTX |
YFI/USDT | $1,848.19 | $2,527,489 | 18:00:12 20/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,844.05 | $1,414,971 | 17:57:15 20/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,845.14 | $1,308,086 | 18:00:16 20/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,849.05 | $1,132,206 | 17:57:07 20/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,843.05 | $1,012,322 | 17:57:15 20/06/2026 |
| 13 |  Binance |
YFI/USDT | $1,847.08 | $957,386 | 17:54:16 20/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,847.15 | $754,782 | 17:57:13 20/06/2026 |
| 15 |  Ju.com |
YFI/USDT | $1,845.05 | $634,846 | 17:57:16 20/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,846.14 | $524,658 | 18:00:16 20/06/2026 |
| 17 |  BitMart |
YFI/USDT | $1,847.90 | $378,967 | 17:57:11 20/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,845.08 | $310,119 | 17:57:13 20/06/2026 |
| 19 |  BitradeX |
YFI/USDT | $1,847.05 | $262,077 | 17:57:11 20/06/2026 |
| 20 |  Phemex |
YFI/USDT | $1,852.15 | $249,471 | 17:57:10 20/06/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,850.13 | $249,181 | 18:00:12 20/06/2026 |
| 22 |  BTSE |
YFI/USDT | $1,846.10 | $202,524 | 17:57:15 20/06/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $1,844.95 | $195,060 | 18:00:15 20/06/2026 |
| 24 |  BITmarkets |
YFI/USDT | $1,844.23 | $194,984 | 18:00:15 20/06/2026 |
| 25 |  BloFin |
YFI/USDT | $1,845.15 | $185,821 | 17:57:08 20/06/2026 |
| 26 |  Azbit |
YFI/USDT | $1,851.15 | $165,716 | 17:57:11 20/06/2026 |
| 27 |  HTX |
YFI/USDT | $1,857.57 | $145,941 | 17:59:25 20/06/2026 |
| 28 | WhiteBIT |
YFI/USDT | $1,847.36 | $145,652 | 17:57:11 20/06/2026 |
| 29 |  CRMClick |
YFI/USDT | $1,856.34 | $145,463 | 17:57:12 20/06/2026 |
| 30 |  MEXC |
YFI/USDT | $1,845.05 | $136,653 | 17:57:16 20/06/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,845.14 | $122,673 | 18:00:19 20/06/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,844.95 | $115,575 | 17:57:17 20/06/2026 |
| 33 |  BVOX |
YFI/USDT | $1,849.05 | $108,020 | 17:57:12 20/06/2026 |
| 34 |  Bitunix |
YFI/USDT | $1,844.05 | $105,930 | 17:57:17 20/06/2026 |
| 35 | Coinlocally |
YFI/USDT | $1,849.19 | $82,330.59 | 18:00:07 20/06/2026 |
| 36 | Binance |
YFI/USDT | $1,850.03 | $81,584.38 | 17:56:42 20/06/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,846.05 | $80,625.42 | 17:57:17 20/06/2026 |
| 38 | Bitunix |
YFI/USDT | $1,848.15 | $71,679.84 | 17:57:10 20/06/2026 |
| 39 | Phemex |
YFI/USDT | $1,847.05 | $69,505.51 | 17:57:17 20/06/2026 |
| 40 |  VinDAX |
YFI/USDT | $1,848.13 | $69,133.32 | 18:00:12 20/06/2026 |
| 41 | BlockFin |
YFI/USDT | $1,845.18 | $64,486.40 | 18:00:22 20/06/2026 |
| 42 |  SuperEx |
YFI/USDT | $1,851.20 | $63,959.65 | 18:00:12 20/06/2026 |
| 43 |  XBO.com |
YFI/USDT | $1,850.20 | $59,960.67 | 18:00:11 20/06/2026 |
| 44 | MEXC |
YFI/USDT | $1,846.23 | $59,612.09 | 17:45:08 20/06/2026 |
| 45 |  XXKK |
YFI/USDT | $1,848.89 | $59,129.02 | 18:00:11 20/06/2026 |
| 46 |  CoinW |
YFI/USDT | $1,847.63 | $53,055.74 | 17:54:07 20/06/2026 |
| 47 |  LATOKEN |
YFI/USDT | $1,842.87 | $46,128.34 | 17:57:08 20/06/2026 |
| 48 | B2Z Exchange |
YFI/USD | $1,851.57 | $40,606.79 | 18:00:12 20/06/2026 |
| 49 | BITmarkets |
YFI/USD | $1,851.57 | $40,606.55 | 18:00:11 20/06/2026 |
| 50 |  4E |
YFI/USDT | $1,850.19 | $40,289.08 | 18:00:11 20/06/2026 |
| 51 |  Gate |
YFI/USDT | $1,844.08 | $40,217.17 | 17:54:19 20/06/2026 |
| 52 |  EXMO |
YFI/USDT | $1,844.25 | $40,004.73 | 17:57:07 20/06/2026 |
| 53 |  EXMO.ME |
YFI/USDT | $1,844.15 | $40,002.55 | 17:57:11 20/06/2026 |
| 54 |  BTCC |
YFI/USDT | $1,851.15 | $39,551.29 | 17:57:10 20/06/2026 |
| 55 |  Tapbit |
YFI/USDT | $1,848.15 | $38,754.54 | 17:57:11 20/06/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $1,846.70 | $38,744.20 | 17:56:59 20/06/2026 |
| 57 |  BitTap |
YFI/USDT | $1,846.05 | $36,753.04 | 17:57:16 20/06/2026 |
| 58 |  Ourbit |
YFI/USDT | $1,848.32 | $35,452.72 | 17:45:08 20/06/2026 |
| 59 | BingX |
YFI/USDT | $1,847.15 | $29,080.93 | 17:57:07 20/06/2026 |
| 60 |  GroveX |
YFI/USDT | $1,845.05 | $28,707.51 | 17:57:18 20/06/2026 |
| 61 |  Zoomex |
YFI/USDT | $1,845.05 | $27,761.60 | 17:57:22 20/06/2026 |
| 62 |  KCEX |
YFI/USDT | $1,848.25 | $26,180.39 | 17:57:12 20/06/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $1,847.54 | $24,242.86 | 18:00:12 20/06/2026 |
| 64 |  HitBTC |
YFI/USDT | $1,852.84 | $24,176.29 | 17:57:07 20/06/2026 |
| 65 |  FMFW.io |
YFI/USD | $1,852.84 | $24,176.29 | 17:57:07 20/06/2026 |
| 66 |  Bithumb |
YFI/KRW | $1,821.34 | $20,825.99 | 17:59:53 20/06/2026 |
| 67 |  P2B |
YFI/USDT | $1,850.15 | $19,770.34 | 17:57:08 20/06/2026 |
| 68 |  LeveX |
YFI/USDT | $1,846.14 | $17,368.06 | 18:00:15 20/06/2026 |
| 69 |  BYDFi |
YFI/USDT | $1,848.13 | $17,278.95 | 18:00:11 20/06/2026 |
| 70 | HTX |
YFI/USDT | $1,845.88 | $16,430.77 | 17:57:17 20/06/2026 |
| 71 | BloFin |
YFI/USDT | $1,844.05 | $12,545.38 | 17:57:16 20/06/2026 |
| 72 |  Pionex |
YFI/USDT | $1,849.15 | $12,522.86 | 17:57:09 20/06/2026 |
| 73 | Pionex |
YFI/USDT | $1,845.05 | $12,299.42 | 17:57:16 20/06/2026 |
| 74 |  Bitvavo |
YFI/EUR | $1,856.48 | $12,194.58 | 17:57:11 20/06/2026 |
| 75 |  Picol |
YFI/USDT | $1,848.19 | $11,023.34 | 18:00:12 20/06/2026 |
| 76 |  KuCoin |
YFI/USDT | $1,849.57 | $11,021.44 | 17:56:53 20/06/2026 |
| 77 |  NexDAX |
YFI/USDT | $1,860.18 | $10,754.70 | 18:00:09 20/06/2026 |
| 78 | Bitcastle |
YFI/USDT | $1,849.13 | $10,399.93 | 18:00:13 20/06/2026 |
| 79 | KuCoin |
YFI/USDT | $1,846.08 | $10,374.97 | 17:54:19 20/06/2026 |
| 80 | Coinbase Exchange |
YFI/BTC | $1,848.65 | $9,281.06 | 17:56:29 20/06/2026 |
| 81 | LeveX |
YFI/USDT | $1,848.19 | $8,880.75 | 18:00:07 20/06/2026 |
| 82 |  Crypto.com Exchange |
YFI/USD | $1,854.91 | $8,197.40 | 17:51:10 20/06/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $1,870.26 | $8,115.22 | 18:00:13 20/06/2026 |
| 84 |  OKX |
YFI/USDT | $1,850.10 | $8,042.98 | 17:56:23 20/06/2026 |
| 85 | BITmarkets |
YFI/USDT | $1,851.14 | $7,934.04 | 18:00:11 20/06/2026 |
| 86 | BTSE |
YFI/USDT | $1,853.14 | $7,926.27 | 17:57:10 20/06/2026 |
| 87 |  Bybit |
YFI/USDT | $1,844.09 | $7,790.75 | 17:54:12 20/06/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $1,851.20 | $7,593.34 | 18:00:12 20/06/2026 |
| 89 |  EasiCoin |
YFI/USDT | $1,850.19 | $7,218.01 | 18:00:09 20/06/2026 |
| 90 |  CoinEx |
YFI/USDT | $1,848.91 | $7,009.06 | 17:59:23 20/06/2026 |
| 91 |  Bitcoiva |
YFI/INR | $1,949.50 | $6,587.54 | 18:00:12 20/06/2026 |
| 92 | WhiteBIT |
YFI/UAH | $1,792.13 | $6,407.01 | 17:57:11 20/06/2026 |
| 93 | WhiteBIT |
YFI/EUR | $1,844.67 | $6,353.27 | 17:57:11 20/06/2026 |
| 94 |  DigiFinex |
YFI/USDT | $1,847.57 | $5,968.37 | 18:00:11 20/06/2026 |
| 95 |  ZKE |
YFI/USDT | $1,849.32 | $4,856.65 | 18:00:09 20/06/2026 |
| 96 |  Hibt |
YFI/USDT | $1,850.05 | $4,079.26 | 17:57:11 20/06/2026 |
| 97 |  Kraken |
YFI/USD | $1,851.80 | $3,590.77 | 17:59:54 20/06/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,849.60 | $3,377.50 | 17:54:10 20/06/2026 |
| 99 |  Bit2Me |
YFI/EUR | $1,866.57 | $3,086.73 | 17:57:10 20/06/2026 |
| 100 | Bitcoiva |
YFI/USDT | $1,850.13 | $2,427.31 | 18:00:12 20/06/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $1,855.67 | $2,326.30 | 16:30:23 20/06/2026 |
| 102 | Kraken |
YFI/EUR | $1,866.57 | $1,734.02 | 17:59:54 20/06/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $1,862.13 | $1,623.73 | 15:06:24 20/06/2026 |
| 104 | Gate |
YFI/USDT | $1,847.92 | $1,547.69 | 17:56:54 20/06/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,859.84 | $1,189.63 | 17:42:59 20/06/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $1,864.26 | $538.95 | 13:07:23 20/06/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $1,851.22 | $466.31 | 18:00:12 20/06/2026 |
| 108 | BITmarkets |
YFI/USDC | $1,851.19 | $466.31 | 18:00:11 20/06/2026 |
| 109 |  Mercado Bitcoin |
YFI/BRL | $1,863.50 | $456.33 | 17:57:11 20/06/2026 |
| 110 |  BitKan |
YFI/USDT | $1,853.19 | $446.94 | 18:00:08 20/06/2026 |
| 111 |  ADEN |
YFI/USDT | $1,847.01 | $366.84 | 18:03:52 20/06/2026 |
| 112 |  Young Platform |
YFI/EUR | $1,841.34 | $313.77 | 18:00:09 20/06/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,009.24 | $295.46 | 18:00:07 20/06/2026 |
| 114 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,860.70 | $274.31 | 14:49:47 20/06/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $1,863.00 | $270.32 | 17:57:16 20/06/2026 |
| 116 |  Bitso |
YFI/USD | $1,867.90 | $234.93 | 17:59:53 20/06/2026 |
| 117 |  Dzengi.com |
YFI/USD | $1,833.20 | $222.43 | 18:00:11 20/06/2026 |
| 118 |  Bitkub |
YFI/THB | $1,887.00 | $212.62 | 17:57:07 20/06/2026 |
| 119 |  Gemini |
YFI/USD | $1,860.88 | $205.80 | 17:59:53 20/06/2026 |
| 120 | Bitrue |
YFI/USDT | $1,850.15 | $204.40 | 17:57:07 20/06/2026 |
| 121 |  Foxbit |
YFI/BRL | $1,862.14 | $199.61 | 18:00:11 20/06/2026 |
| 122 |  ZebPay |
YFI/INR | $1,990.14 | $152.58 | 17:54:11 20/06/2026 |
| 123 |  5DAX |
YFI/USDT | $1,849.19 | $100.15 | 18:00:11 20/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,866.15 | $85.54 | 17:42:59 20/06/2026 |
| 125 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 126 | CoinDCX |
YFI/USDT | $1,849.19 | $46.57 | 18:00:07 20/06/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,868.58 | $21.52 | 06:43:17 20/06/2026 |
| 128 | OKX |
YFI/USDC | $1,848.44 | $21.28 | 17:56:53 20/06/2026 |
| 129 |  Bancor Network |
YFI/BNT | $1,855.83 | $9.82 | 17:57:11 20/06/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $1,874.20 | $6.25 | 23:48:34 19/06/2026 |
| 131 |  Reku |
YFI/IDR | $1,873.64 | $6.01 | 18:00:12 20/06/2026 |
| 132 |  Unocoin |
YFI/INR | $1,914.86 | $2.68 | 17:57:11 20/06/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,858.46 | $1.98 | 06:19:59 19/06/2026 |
| 134 |  Indodax |
YFI/IDR | $1,962.77 | $1.36 | 17:59:54 20/06/2026 |
| 135 |  GOPAX |
YFI/KRW | $1,997.79 | $0.6548 | 18:00:09 20/06/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,898.11 | $0 | 17:59:53 20/06/2026 |
| 137 | HitBTC |
YFI/BTC | $1,876.16 | $0 | 17:57:07 20/06/2026 |
| 138 | HitBTC |
YFI/USDC | $2,518.50 | $0 | 17:57:07 20/06/2026 |
| 139 |  YoBit |
YFI/BTC | $2,341.45 | $0 | 18:00:11 20/06/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $1,782.98 | $0 | 18:00:09 20/06/2026 |
| 141 | Independent Reserve |
YFI/NZD | $1,774.06 | $0 | 18:00:09 20/06/2026 |
| 142 | Independent Reserve |
YFI/USD | $1,776.11 | $0 | 18:00:09 20/06/2026 |
| 143 |  Korbit |
YFI/KRW | $1,989.95 | $0 | 17:57:07 20/06/2026 |
| 144 |  Bitbns |
YFI/INR | $912.12 | $0 | 17:57:08 20/06/2026 |
| 145 |  WazirX |
YFI/INR | $1,963.27 | $0 | 18:00:12 20/06/2026 |
| 146 | WazirX |
YFI/USDT | $1,843.64 | $0 | 18:00:12 20/06/2026 |
| 147 |  NovaDAX |
YFI/BRL | $1,945.96 | $0 | 18:00:07 20/06/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,854.85 | $0 | 18:00:29 20/06/2026 |
| 149 | CoinJar |
YFI/GBP | $2,601.81 | $0 | 18:00:29 20/06/2026 |
| 150 | CoinJar |
YFI/USD | $1,857.00 | $0 | 18:00:29 20/06/2026 |
| 151 | CoinJar |
YFI/USDC | $1,853.61 | $0 | 18:00:29 20/06/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $1,850.15 | $0 | 17:57:09 20/06/2026 |
| 153 | FMFW.io |
YFI/BTC | $1,876.16 | $0 | 17:57:07 20/06/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.50 | $0 | 17:57:07 20/06/2026 |
| 155 |  Giottus |
YFI/INR | $2,031.23 | $0 | 17:54:08 20/06/2026 |
| 156 | Giottus |
YFI/USDT | $1,851.05 | $0 | 17:54:08 20/06/2026 |
| 157 | Bitazza |
YFI/BTC | $8,339.50 | $0 | 18:00:12 20/06/2026 |
| 158 | Bitazza |
YFI/THB | $1,848.57 | $0 | 18:00:12 20/06/2026 |
| 159 |  WOO X |
YFI/USDT | $1,847.14 | $0 | 18:00:17 20/06/2026 |
| 160 |  Binance TH |
YFI/USDT | $1,850.05 | $0 | 17:57:07 20/06/2026 |
| 161 |  Gate US |
YFI/USDT | $1,845.19 | $0 | 17:48:08 20/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,350,127 với tỷ giá $1,846.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.