Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,780.26 | $31,162,964 | 17:00:15 25/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,780.26 | $27,883,445 | 17:00:16 25/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,778.43 | $13,063,965 | 16:57:17 25/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,782.27 | $12,159,777 | 16:57:08 25/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,748.82 | $9,803,505 | 17:00:15 25/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,779.26 | $8,306,201 | 17:00:17 25/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,779.26 | $8,306,013 | 17:00:15 25/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,779.86 | $4,063,183 | 17:00:16 25/04/2026 |
| 9 | KTX |
YFI/USDT | $2,783.41 | $2,829,699 | 17:00:12 25/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,771.46 | $1,404,996 | 16:54:16 25/04/2026 |
| 11 |  Coinlocally |
YFI/USDT | $2,776.43 | $1,382,900 | 16:57:16 25/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,987.02 | $1,271,690 | 17:00:10 25/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,770.46 | $1,202,745 | 16:54:15 25/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,785.41 | $1,142,271 | 17:00:09 25/04/2026 |
| 15 |  OrangeX |
YFI/USDT | $2,778.43 | $911,982 | 16:57:15 25/04/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,781.27 | $754,075 | 16:57:09 25/04/2026 |
| 17 | Millionero |
YFI/USDT | $2,780.26 | $746,492 | 17:00:15 25/04/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,777.43 | $642,164 | 16:57:15 25/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,776.43 | $602,149 | 16:57:16 25/04/2026 |
| 20 |  Phemex |
YFI/USDT | $2,783.27 | $584,662 | 16:57:09 25/04/2026 |
| 21 |  Batonex |
YFI/USDT | $2,780.26 | $551,425 | 17:00:16 25/04/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,773.03 | $547,290 | 16:54:07 25/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,779.29 | $440,120 | 16:57:08 25/04/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,783.36 | $358,878 | 17:00:08 25/04/2026 |
| 25 | Phemex |
YFI/USDT | $2,778.43 | $339,648 | 16:57:15 25/04/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,778.26 | $338,228 | 17:00:18 25/04/2026 |
| 27 |  BTSE |
YFI/USDT | $2,781.80 | $334,697 | 16:57:15 25/04/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $2,784.85 | $327,798 | 17:00:16 25/04/2026 |
| 29 |  BITmarkets |
YFI/USDT | $2,783.21 | $327,605 | 17:00:16 25/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,780.27 | $319,277 | 16:57:11 25/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,784.26 | $308,924 | 17:00:11 25/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,782.41 | $256,548 | 17:00:12 25/04/2026 |
| 33 | Binance |
YFI/USDT | $2,776.40 | $247,167 | 16:56:42 25/04/2026 |
| 34 |  HTX |
YFI/USDT | $2,778.72 | $237,844 | 16:59:54 25/04/2026 |
| 35 |  P2B |
YFI/USDT | $2,770.46 | $224,903 | 16:54:10 25/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,778.03 | $184,773 | 16:57:17 25/04/2026 |
| 37 |  BlockFin |
YFI/USDT | $2,781.36 | $184,250 | 17:00:07 25/04/2026 |
| 38 |  BVOX |
YFI/USDT | $2,780.27 | $162,866 | 16:57:09 25/04/2026 |
| 39 |  CoinW |
YFI/USDT | $2,776.14 | $136,558 | 16:57:07 25/04/2026 |
| 40 | Coinlocally |
YFI/USDT | $2,781.41 | $127,348 | 17:00:09 25/04/2026 |
| 41 |  Azbit |
YFI/USDT | $2,776.27 | $125,818 | 16:57:07 25/04/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,776.44 | $123,923 | 17:00:13 25/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,774.27 | $123,453 | 16:57:08 25/04/2026 |
| 44 |  4E |
YFI/USDT | $2,783.41 | $120,754 | 17:00:07 25/04/2026 |
| 45 |  BloFin |
YFI/USDT | $2,779.41 | $110,383 | 17:00:08 25/04/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,777.42 | $100,618 | 16:57:11 25/04/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,776.43 | $89,925.08 | 16:57:16 25/04/2026 |
| 48 | Bitunix |
YFI/USDT | $2,781.27 | $85,757.06 | 16:57:07 25/04/2026 |
| 49 |  Bitcoiva |
YFI/USDT | $2,774.41 | $76,307.58 | 17:00:12 25/04/2026 |
| 50 |  Gate |
YFI/USDT | $2,766.53 | $74,986.57 | 16:57:19 25/04/2026 |
| 51 | BlockFin |
YFI/USDT | $2,781.26 | $66,133.91 | 17:00:16 25/04/2026 |
| 52 |  Bybit |
YFI/USDT | $2,778.56 | $66,021.36 | 16:54:08 25/04/2026 |
| 53 |  OKX |
YFI/USDT | $2,778.32 | $62,481.16 | 16:56:24 25/04/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,776.76 | $62,381.90 | 16:54:10 25/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,776.47 | $62,159.27 | 16:57:07 25/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,778.71 | $62,076.25 | 17:00:08 25/04/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,779.77 | $60,029.01 | 16:57:08 25/04/2026 |
| 58 |  XXKK |
YFI/USDT | $2,781.36 | $58,556.47 | 17:00:10 25/04/2026 |
| 59 |  MEXC |
YFI/USDT | $2,778.57 | $58,388.83 | 16:57:09 25/04/2026 |
| 60 | HTX |
YFI/USDT | $2,777.93 | $57,264.86 | 16:57:16 25/04/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $2,776.69 | $56,611.58 | 16:56:59 25/04/2026 |
| 62 | BITmarkets |
YFI/USD | $2,779.28 | $55,469.86 | 17:00:08 25/04/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,779.28 | $55,469.86 | 17:00:08 25/04/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,780.27 | $53,355.01 | 16:57:08 25/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,779.26 | $53,097.66 | 17:00:17 25/04/2026 |
| 66 |  EXMO |
YFI/USDT | $2,762.76 | $41,005.00 | 16:54:11 25/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,762.70 | $40,954.38 | 17:00:11 25/04/2026 |
| 68 |  Pionex |
YFI/USDT | $2,780.27 | $39,536.10 | 16:57:08 25/04/2026 |
| 69 | BingX |
YFI/USDT | $2,778.43 | $36,680.75 | 16:57:11 25/04/2026 |
| 70 |  Picol |
YFI/USDT | $2,782.41 | $35,071.38 | 17:00:07 25/04/2026 |
| 71 | WhiteBIT |
YFI/UAH | $2,708.07 | $32,492.77 | 16:54:07 25/04/2026 |
| 72 | Pionex |
YFI/USDT | $2,778.52 | $30,698.81 | 16:57:15 25/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,784.26 | $30,070.27 | 17:00:12 25/04/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,778.83 | $28,495.57 | 16:54:07 25/04/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,765.69 | $28,253.57 | 16:57:12 25/04/2026 |
| 76 |  KCEX |
YFI/USDT | $2,774.27 | $27,777.28 | 16:57:09 25/04/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,750.97 | $26,531.75 | 16:54:10 25/04/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,811.73 | $26,354.42 | 17:00:11 25/04/2026 |
| 79 |  LeveX |
YFI/USDT | $2,779.16 | $24,984.59 | 17:00:16 25/04/2026 |
| 80 |  Bithumb |
YFI/KRW | $2,797.57 | $23,420.24 | 16:59:54 25/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,771.21 | $21,071.82 | 16:54:10 25/04/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,776.81 | $19,782.12 | 13:13:35 25/04/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,783.44 | $18,360.96 | 17:00:14 25/04/2026 |
| 84 |  KuCoin |
YFI/USDT | $2,779.31 | $17,695.50 | 16:55:23 25/04/2026 |
| 85 | Coinbase Exchange |
YFI/BTC | $2,691.19 | $15,946.53 | 16:56:30 25/04/2026 |
| 86 |  Kraken |
YFI/USD | $2,779.00 | $13,601.84 | 16:59:23 25/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,779.27 | $12,303.93 | 16:57:09 25/04/2026 |
| 88 | LeveX |
YFI/USDT | $2,784.36 | $11,007.65 | 17:00:11 25/04/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,779.40 | $10,882.77 | 17:00:08 25/04/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,779.40 | $10,882.77 | 17:00:08 25/04/2026 |
| 91 | BTSE |
YFI/USDT | $2,777.51 | $10,842.18 | 16:57:08 25/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,780.98 | $9,513.75 | 17:00:10 25/04/2026 |
| 93 |  BitKan |
YFI/USDT | $2,766.40 | $9,283.22 | 17:00:10 25/04/2026 |
| 94 |  CoinEx |
YFI/USDT | $2,781.03 | $8,680.08 | 16:59:53 25/04/2026 |
| 95 | KuCoin |
YFI/USDT | $2,780.43 | $8,552.37 | 16:57:19 25/04/2026 |
| 96 |  ADEN |
YFI/USDT | $2,775.33 | $8,283.71 | 17:03:46 25/04/2026 |
| 97 | BloFin |
YFI/USDT | $2,778.43 | $6,971.60 | 16:57:16 25/04/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,801.73 | $6,063.64 | 17:00:07 25/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,772.25 | $4,741.95 | 16:59:54 25/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,772.25 | $4,591.66 | 17:00:08 25/04/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,786.36 | $4,189.57 | 17:00:11 25/04/2026 |
| 102 |  Reku |
YFI/IDR | $2,758.99 | $3,970.35 | 16:57:10 25/04/2026 |
| 103 |  VinDAX |
YFI/USDT | $2,776.41 | $3,701.48 | 17:00:08 25/04/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,765.14 | $3,552.38 | 16:57:07 25/04/2026 |
| 105 |  Bitget |
YFI/USDT | $2,766.56 | $3,413.36 | 16:54:08 25/04/2026 |
| 106 |  OpenOcean |
YFI/USDC | $2,724.98 | $3,269.97 | 16:57:12 25/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,761.30 | $3,079.96 | 13:20:59 25/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,762.87 | $2,115.02 | 16:59:23 25/04/2026 |
| 109 | Gate |
YFI/USDT | $2,756.49 | $2,072.36 | 16:59:24 25/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,746.20 | $1,486.52 | 17:00:08 25/04/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,791.73 | $1,238.18 | 16:57:11 25/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,781.27 | $672.81 | 16:57:07 25/04/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,844.36 | $651.36 | 16:57:09 25/04/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,779.20 | $644.18 | 17:00:08 25/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,779.20 | $644.18 | 17:00:08 25/04/2026 |
| 116 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 117 |  Binance.US |
YFI/USDT | $2,786.53 | $568.48 | 16:59:53 25/04/2026 |
| 118 |  Korbit |
YFI/KRW | $2,763.03 | $357.39 | 16:54:09 25/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,775.71 | $348.39 | 16:58:59 25/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,792.81 | $343.92 | 17:00:12 25/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,755.84 | $343.63 | 17:00:07 25/04/2026 |
| 122 | OKX |
YFI/USD | $2,717.00 | $310.17 | 16:56:24 25/04/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $2,776.02 | $308.01 | 16:57:17 25/04/2026 |
| 124 | Bitazza |
YFI/THB | $2,756.49 | $207.98 | 17:00:12 25/04/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,779.42 | $205.90 | 16:57:11 25/04/2026 |
| 126 |  Bitso |
YFI/USD | $2,744.00 | $160.16 | 16:59:54 25/04/2026 |
| 127 |  Indodax |
YFI/IDR | $2,897.81 | $69.03 | 17:02:55 25/04/2026 |
| 128 |  ZebPay |
YFI/INR | $2,854.94 | $51.56 | 16:54:07 25/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,754.51 | $39.32 | 15:36:58 25/04/2026 |
| 130 |  Bitkub |
YFI/THB | $2,693.10 | $19.73 | 16:54:07 25/04/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,779.28 | $17.36 | 16:57:09 25/04/2026 |
| 132 |  WazirX |
YFI/INR | $2,976.60 | $11.50 | 17:00:10 25/04/2026 |
| 133 | OKX |
YFI/USDC | $2,758.43 | $8.30 | 16:56:24 25/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,742.32 | $7.80 | 15:36:58 25/04/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,735.19 | $7.07 | 16:57:09 25/04/2026 |
| 136 | WazirX |
YFI/USDT | $2,828.56 | $5.88 | 17:00:10 25/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,582.21 | $5.52 | 17:00:12 25/04/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,754.10 | $5.51 | 17:00:12 25/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,924.17 | $2.13 | 16:54:07 25/04/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,777.28 | $0.7421 | 17:00:08 25/04/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,765.62 | $0.7390 | 17:00:08 25/04/2026 |
| 142 |  Gemini |
YFI/USD | $2,699.76 | $0.2700 | 16:59:53 25/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,252.86 | $0 | 16:59:53 25/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,721.65 | $0 | 16:54:10 25/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.30 | $0 | 16:54:10 25/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,483.12 | $0 | 17:00:09 25/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,781.47 | $0 | 17:00:08 25/04/2026 |
| 148 |  Bitbns |
YFI/INR | $916.56 | $0 | 16:54:07 25/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,722.57 | $0 | 16:57:08 25/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,742.97 | $0 | 17:00:39 25/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,660.53 | $0 | 17:00:39 25/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 17:00:39 25/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.33 | $0 | 17:00:39 25/04/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,779.27 | $0 | 16:57:09 25/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,722.27 | $0 | 16:57:07 25/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.25 | $0 | 16:57:07 25/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,439.21 | $0 | 16:45:11 25/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,770.40 | $0 | 16:45:11 25/04/2026 |
| 159 | Bitazza |
YFI/BTC | $10,190.93 | $0 | 17:00:12 25/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,779.43 | $0 | 16:57:15 25/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,886.97 | $0 | 16:57:12 25/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,753.00 | $0 | 17:00:07 25/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,784.51 | $0 | 17:00:09 25/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 25/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,162,964 với tỷ giá $2,780.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.