Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,830.61 | $78,042,126 | 04:03:15 08/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,743.93 | $9,798,022 | 04:00:18 08/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,830.22 | $9,480,202 | 03:57:17 08/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,830.61 | $8,408,809 | 04:03:17 08/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,830.61 | $8,408,754 | 04:03:16 08/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,835.27 | $7,209,639 | 04:00:12 08/06/2026 |
| 7 |  WhiteBIT |
YFI/USDT | $1,835.22 | $4,837,185 | 03:57:15 08/06/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $1,830.11 | $4,675,012 | 04:03:16 08/06/2026 |
| 9 | KTX |
YFI/USDT | $1,836.81 | $2,588,879 | 04:03:07 08/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,830.18 | $1,589,060 | 03:54:16 08/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,830.31 | $1,252,668 | 04:00:16 08/06/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $1,836.24 | $1,027,178 | 03:57:10 08/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,829.61 | $981,035 | 04:03:22 08/06/2026 |
| 14 |  Millionero |
YFI/USDT | $1,829.30 | $763,145 | 03:57:08 08/06/2026 |
| 15 | Millionero |
YFI/USDT | $1,832.29 | $746,134 | 03:57:15 08/06/2026 |
| 16 |  OrangeX |
YFI/USDT | $1,831.29 | $706,847 | 03:57:15 08/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,838.24 | $656,491 | 04:00:07 08/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,829.61 | $605,845 | 04:03:16 08/06/2026 |
| 19 | WhiteBIT |
YFI/USDT | $1,832.33 | $402,704 | 03:57:11 08/06/2026 |
| 20 |  BloFin |
YFI/USDT | $1,835.30 | $392,474 | 03:57:08 08/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,830.49 | $374,834 | 03:57:11 08/06/2026 |
| 22 |  Bitunix |
YFI/USDT | $1,826.15 | $340,655 | 03:45:16 08/06/2026 |
| 23 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 24 |  Phemex |
YFI/USDT | $1,837.29 | $267,070 | 03:57:12 08/06/2026 |
| 25 |  Bitcastle |
YFI/USDT | $1,831.61 | $255,863 | 04:03:19 08/06/2026 |
| 26 |  HTX |
YFI/USDT | $1,827.83 | $251,493 | 03:59:24 08/06/2026 |
| 27 | Binance |
YFI/USDT | $1,834.25 | $247,494 | 03:56:42 08/06/2026 |
| 28 |  Bitazza |
YFI/USDT | $1,834.81 | $241,205 | 04:03:08 08/06/2026 |
| 29 |  P2B |
YFI/USDT | $1,834.30 | $217,724 | 03:57:10 08/06/2026 |
| 30 |  BitDelta |
YFI/USDT | $1,834.30 | $208,839 | 03:57:07 08/06/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $1,829.05 | $200,910 | 04:03:15 08/06/2026 |
| 32 |  BITmarkets |
YFI/USDT | $1,827.32 | $200,719 | 04:03:15 08/06/2026 |
| 33 |  BTSE |
YFI/USDT | $1,833.43 | $199,758 | 04:00:15 08/06/2026 |
| 34 |  BitradeX |
YFI/USDT | $1,835.24 | $192,897 | 03:57:08 08/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,830.91 | $184,228 | 04:00:17 08/06/2026 |
| 36 |  BTCC |
YFI/USDT | $1,834.30 | $123,804 | 03:57:09 08/06/2026 |
| 37 |  CoinW |
YFI/USDT | $1,834.51 | $123,406 | 03:57:12 08/06/2026 |
| 38 |  4E |
YFI/USDT | $1,835.24 | $122,509 | 04:00:07 08/06/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $1,831.02 | $122,025 | 03:56:29 08/06/2026 |
| 40 | Coinlocally |
YFI/USDT | $1,833.81 | $113,920 | 04:03:08 08/06/2026 |
| 41 |  BVOX |
YFI/USDT | $1,834.30 | $113,436 | 03:57:09 08/06/2026 |
| 42 |  Bitbase |
YFI/USDT | $1,832.17 | $112,529 | 03:51:17 08/06/2026 |
| 43 | Phemex |
YFI/USDT | $1,831.22 | $104,614 | 03:57:16 08/06/2026 |
| 44 |  Ourbit |
YFI/USDT | $1,835.14 | $99,385.88 | 03:57:08 08/06/2026 |
| 45 | BlockFin |
YFI/USDT | $1,831.31 | $91,156.81 | 04:00:15 08/06/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,833.81 | $90,708.30 | 04:03:10 08/06/2026 |
| 47 | WhiteBIT |
YFI/UAH | $1,785.65 | $79,519.95 | 03:57:11 08/06/2026 |
| 48 |  Gate |
YFI/USDT | $1,823.90 | $77,350.16 | 03:57:19 08/06/2026 |
| 49 | HTX |
YFI/USDT | $1,831.67 | $73,079.73 | 03:51:17 08/06/2026 |
| 50 | WhiteBIT |
YFI/EUR | $1,839.27 | $70,564.22 | 03:57:11 08/06/2026 |
| 51 |  MEXC |
YFI/USDT | $1,830.66 | $68,047.93 | 03:48:07 08/06/2026 |
| 52 |  XXKK |
YFI/USDT | $1,838.11 | $67,350.25 | 04:03:07 08/06/2026 |
| 53 |  Zoomex |
YFI/USDT | $1,830.29 | $61,373.69 | 03:57:15 08/06/2026 |
| 54 |  XBO.com |
YFI/USDT | $1,833.81 | $60,327.48 | 04:03:07 08/06/2026 |
| 55 | Bitunix |
YFI/USDT | $1,830.32 | $59,124.33 | 03:45:09 08/06/2026 |
| 56 |  OKX |
YFI/USDT | $1,829.25 | $56,992.64 | 03:56:24 08/06/2026 |
| 57 | B2Z Exchange |
YFI/USD | $1,835.13 | $55,775.35 | 04:03:09 08/06/2026 |
| 58 | BITmarkets |
YFI/USD | $1,835.13 | $55,775.35 | 04:03:08 08/06/2026 |
| 59 |  VinDAX |
YFI/USDT | $1,835.67 | $55,605.64 | 04:03:08 08/06/2026 |
| 60 |  BYDFi |
YFI/USDT | $1,834.30 | $53,936.88 | 03:57:07 08/06/2026 |
| 61 |  Azbit |
YFI/USDT | $1,837.30 | $51,848.09 | 03:57:09 08/06/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $1,834.71 | $51,845.01 | 04:03:08 08/06/2026 |
| 63 |  FMFW.io |
YFI/USD | $1,834.57 | $51,841.08 | 04:03:07 08/06/2026 |
| 64 |  HitBTC |
YFI/USDT | $1,838.09 | $51,831.54 | 03:57:12 08/06/2026 |
| 65 |  Pionex |
YFI/USDT | $1,832.22 | $50,734.97 | 03:57:16 08/06/2026 |
| 66 |  Tapbit |
YFI/USDT | $1,836.30 | $41,518.40 | 03:57:11 08/06/2026 |
| 67 |  Bybit |
YFI/USDT | $1,830.29 | $40,320.41 | 03:54:08 08/06/2026 |
| 68 |  Bitvavo |
YFI/EUR | $1,838.09 | $40,132.31 | 03:57:09 08/06/2026 |
| 69 | Pionex |
YFI/USDT | $1,834.24 | $38,214.74 | 03:57:08 08/06/2026 |
| 70 |  BitTap |
YFI/USDT | $1,830.61 | $36,748.59 | 04:03:17 08/06/2026 |
| 71 |  Picol |
YFI/USDT | $1,835.81 | $33,708.61 | 04:03:07 08/06/2026 |
| 72 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 73 | BingX |
YFI/USDT | $1,832.26 | $33,621.19 | 03:48:08 08/06/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,837.81 | $30,595.15 | 04:03:10 08/06/2026 |
| 75 |  Bithumb |
YFI/KRW | $1,789.84 | $29,922.65 | 03:59:53 08/06/2026 |
| 76 |  Kraken |
YFI/USD | $1,807.40 | $28,967.82 | 03:59:24 08/06/2026 |
| 77 |  KCEX |
YFI/USDT | $1,836.44 | $27,440.25 | 03:57:12 08/06/2026 |
| 78 |  LeveX |
YFI/USDT | $1,831.61 | $23,104.82 | 04:03:15 08/06/2026 |
| 79 |  EasiCoin |
YFI/USDT | $1,836.81 | $20,634.48 | 04:03:09 08/06/2026 |
| 80 |  DigiFinex |
YFI/USDT | $1,836.38 | $20,455.08 | 04:03:07 08/06/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $1,836.41 | $19,477.26 | 02:35:35 08/06/2026 |
| 82 |  KuCoin |
YFI/USDT | $1,831.72 | $18,550.11 | 03:59:53 08/06/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $1,874.09 | $14,384.05 | 04:03:10 08/06/2026 |
| 84 | BloFin |
YFI/USDT | $1,829.18 | $14,361.05 | 03:54:18 08/06/2026 |
| 85 | KuCoin |
YFI/USDT | $1,826.30 | $13,921.42 | 03:57:18 08/06/2026 |
| 86 |  Hibt |
YFI/USDT | $1,834.29 | $12,294.21 | 03:57:12 08/06/2026 |
| 87 | LeveX |
YFI/USDT | $1,835.81 | $10,506.47 | 04:03:07 08/06/2026 |
| 88 |  BitKan |
YFI/USDT | $1,829.81 | $10,001.93 | 04:03:09 08/06/2026 |
| 89 |  ZKE |
YFI/USDT | $1,835.11 | $8,241.86 | 04:03:12 08/06/2026 |
| 90 | BITmarkets |
YFI/USDT | $1,832.80 | $7,680.53 | 04:03:08 08/06/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $1,832.80 | $7,680.52 | 04:03:09 08/06/2026 |
| 92 | BTSE |
YFI/USDT | $1,832.23 | $7,669.57 | 04:00:07 08/06/2026 |
| 93 |  Gemini |
YFI/USD | $1,825.76 | $7,589.10 | 03:59:53 08/06/2026 |
| 94 |  CoinDCX |
YFI/INR | $1,991.37 | $5,995.62 | 04:03:07 08/06/2026 |
| 95 | Kraken |
YFI/EUR | $1,812.15 | $5,965.88 | 03:59:55 08/06/2026 |
| 96 |  Bitcoiva |
YFI/INR | $1,874.23 | $5,942.95 | 04:03:08 08/06/2026 |
| 97 |  Bit2Me |
YFI/EUR | $1,812.29 | $5,934.19 | 04:00:07 08/06/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,832.12 | $5,640.29 | 04:03:07 08/06/2026 |
| 99 |  NexDAX |
YFI/USDT | $1,812.25 | $4,860.94 | 04:00:08 08/06/2026 |
| 100 |  LATOKEN |
YFI/USDT | $1,815.15 | $3,814.50 | 03:57:09 08/06/2026 |
| 101 |  CoinEx |
YFI/USDT | $1,836.01 | $3,591.96 | 03:59:58 08/06/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $1,824.37 | $3,345.89 | 03:57:11 08/06/2026 |
| 103 | Gate |
YFI/USDT | $1,827.65 | $3,221.74 | 03:56:24 08/06/2026 |
| 104 | CoinDCX |
YFI/USDT | $1,838.67 | $2,973.72 | 04:03:07 08/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,836.81 | $2,500.08 | 04:03:08 08/06/2026 |
| 106 |  Bitkub |
YFI/THB | $1,819.83 | $2,363.91 | 04:00:07 08/06/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $1,827.53 | $1,601.22 | 02:42:47 08/06/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,835.98 | $1,380.80 | 03:00:59 08/06/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,850.93 | $1,375.89 | 01:35:35 08/06/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $1,849.79 | $1,026.59 | 03:56:29 08/06/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $1,802.17 | $921.63 | 02:51:20 08/06/2026 |
| 112 | Bitrue |
YFI/USDT | $1,829.24 | $775.93 | 04:00:07 08/06/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $1,868.25 | $564.77 | 04:00:11 08/06/2026 |
| 114 |  ApeSwap (BSC) |
YFI/WBNB | $1,853.55 | $528.90 | 01:30:51 08/06/2026 |
| 115 |  Indodax |
YFI/IDR | $1,825.00 | $512.69 | 04:02:23 08/06/2026 |
| 116 |  Korbit |
YFI/KRW | $1,795.61 | $425.40 | 03:54:07 08/06/2026 |
| 117 | BITmarkets |
YFI/USDC | $1,835.27 | $420.24 | 04:03:08 08/06/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $1,835.27 | $420.24 | 04:03:09 08/06/2026 |
| 119 |  Young Platform |
YFI/EUR | $1,845.70 | $338.26 | 04:03:07 08/06/2026 |
| 120 |  Foxbit |
YFI/BRL | $1,856.07 | $273.10 | 03:54:09 08/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,827.54 | $263.03 | 02:43:23 08/06/2026 |
| 122 |  WazirX |
YFI/USDT | $1,855.03 | $259.13 | 04:03:08 08/06/2026 |
| 123 |  TRIV |
YFI/IDR | $1,846.26 | $238.13 | 04:03:11 08/06/2026 |
| 124 | TRIV |
YFI/USDT | $1,838.81 | $237.16 | 04:03:11 08/06/2026 |
| 125 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,865.98 | $220.80 | 15:20:59 07/06/2026 |
| 126 |  Bitso |
YFI/USD | $1,827.00 | $109.47 | 04:02:53 08/06/2026 |
| 127 |  5DAX |
YFI/USDT | $1,833.61 | $98.94 | 04:03:14 08/06/2026 |
| 128 |  NovaDAX |
YFI/BRL | $1,852.98 | $77.20 | 04:03:07 08/06/2026 |
| 129 |  Bancor Network |
YFI/BNT | $1,824.65 | $66.23 | 03:57:11 08/06/2026 |
| 130 |  Binance TH |
YFI/USDT | $1,834.24 | $57.70 | 03:57:07 08/06/2026 |
| 131 | Bitazza |
YFI/THB | $1,836.88 | $57.22 | 04:03:08 08/06/2026 |
| 132 | OKX |
YFI/USDC | $1,851.49 | $16.46 | 03:56:54 08/06/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,862.69 | $7.61 | 21:56:23 06/06/2026 |
| 134 |  Binance.US |
YFI/USDT | $1,813.24 | $3.62 | 03:59:53 08/06/2026 |
| 135 |  Unocoin |
YFI/INR | $1,897.89 | $2.66 | 03:57:10 08/06/2026 |
| 136 |  EXMO.ME |
YFI/USDT | $1,883.80 | $2.37 | 04:03:07 08/06/2026 |
| 137 |  EXMO |
YFI/USDT | $1,883.29 | $2.37 | 04:00:11 08/06/2026 |
| 138 |  GOPAX |
YFI/KRW | $1,960.30 | $0.6425 | 04:03:09 08/06/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $1,947.19 | $0.1981 | 04:00:08 08/06/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,999.16 | $0 | 03:59:53 08/06/2026 |
| 141 | HitBTC |
YFI/BTC | $2,078.35 | $0 | 03:57:12 08/06/2026 |
| 142 | HitBTC |
YFI/USDC | $2,518.59 | $0 | 03:57:12 08/06/2026 |
| 143 |  YoBit |
YFI/BTC | $2,768.09 | $0 | 04:03:12 08/06/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $1,798.11 | $0 | 04:03:08 08/06/2026 |
| 145 | Independent Reserve |
YFI/NZD | $1,811.09 | $0 | 04:03:08 08/06/2026 |
| 146 | Independent Reserve |
YFI/USD | $1,814.61 | $0 | 04:03:08 08/06/2026 |
| 147 |  ZebPay |
YFI/INR | $1,989.06 | $0 | 04:03:08 08/06/2026 |
| 148 |  Bitbns |
YFI/INR | $906.85 | $0 | 04:03:15 08/06/2026 |
| 149 | WazirX |
YFI/INR | $1,898.73 | $0 | 04:03:08 08/06/2026 |
| 150 |  CoinJar |
YFI/AUD | $1,937.99 | $0 | 04:03:26 08/06/2026 |
| 151 | CoinJar |
YFI/GBP | $2,621.66 | $0 | 04:03:26 08/06/2026 |
| 152 | CoinJar |
YFI/USD | $2,023.00 | $0 | 04:03:26 08/06/2026 |
| 153 | CoinJar |
YFI/USDC | $1,964.32 | $0 | 04:03:26 08/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,834.24 | $0 | 03:57:11 08/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,075.85 | $0 | 04:03:07 08/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.59 | $0 | 04:03:07 08/06/2026 |
| 157 |  Giottus |
YFI/INR | $2,103.65 | $0 | 04:03:10 08/06/2026 |
| 158 | Giottus |
YFI/USDT | $1,838.67 | $0 | 04:03:10 08/06/2026 |
| 159 | Bitazza |
YFI/BTC | $8,102.31 | $0 | 04:03:08 08/06/2026 |
| 160 |  WOO X |
YFI/USDT | $1,831.31 | $0 | 04:00:15 08/06/2026 |
| 161 |  ADEN |
YFI/USDT | $1,825.73 | $0 | 04:06:50 08/06/2026 |
| 162 |  Gate US |
YFI/USDT | $1,833.41 | $0 | 04:03:07 08/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 08/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,042,126 với tỷ giá $1,830.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.