Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,098.71 | $61,469,301 | 12:00:16 20/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,097.36 | $10,626,438 | 11:57:18 20/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,101.35 | $8,752,807 | 11:57:16 20/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,098.39 | $8,443,511 | 12:00:16 20/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,098.39 | $8,443,463 | 12:00:16 20/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,100.33 | $6,924,219 | 11:57:08 20/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,101.32 | $4,019,989 | 11:57:10 20/08/2026 |
| 8 |  KCEX |
YFI/USDT | $2,099.35 | $2,794,526 | 11:57:15 20/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,097.40 | $2,719,919 | 11:51:15 20/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,102.25 | $2,662,766 | 11:54:16 20/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,095.36 | $2,146,418 | 11:57:15 20/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,112.94 | $1,454,813 | 12:00:11 20/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,099.33 | $1,066,084 | 11:57:12 20/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,097.33 | $680,826 | 11:57:07 20/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 | Binance |
YFI/USDT | $2,102.35 | $462,481 | 11:56:42 20/08/2026 |
| 17 |  Bybit |
YFI/USDT | $2,102.47 | $432,825 | 11:54:17 20/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,101.37 | $405,779 | 11:54:09 20/08/2026 |
| 19 |  P2B |
YFI/USDT | $2,104.32 | $375,618 | 11:57:11 20/08/2026 |
| 20 |  HTX |
YFI/USDT | $2,104.14 | $319,623 | 11:59:25 20/08/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,103.98 | $319,600 | 12:00:09 20/08/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,100.98 | $286,052 | 12:00:15 20/08/2026 |
| 23 |  BTSE |
YFI/USDT | $2,101.58 | $284,815 | 11:57:15 20/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,101.33 | $272,438 | 11:57:12 20/08/2026 |
| 25 |  BITmarkets |
YFI/USDT | $2,100.38 | $270,745 | 12:00:15 20/08/2026 |
| 26 |  MEXC |
YFI/USDT | $2,099.36 | $266,703 | 11:57:16 20/08/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,099.32 | $265,984 | 11:57:10 20/08/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,099.37 | $264,805 | 12:00:21 20/08/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,101.36 | $253,169 | 12:00:09 20/08/2026 |
| 30 |  BTCC |
YFI/USDT | $2,104.32 | $230,864 | 11:57:08 20/08/2026 |
| 31 |  4E |
YFI/USDT | $2,100.36 | $228,990 | 12:00:09 20/08/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,100.33 | $228,247 | 11:57:17 20/08/2026 |
| 33 |  Bitbase |
YFI/USDT | $2,098.40 | $206,859 | 11:33:09 20/08/2026 |
| 34 |  Azbit |
YFI/USDT | $2,104.32 | $187,350 | 11:57:07 20/08/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,104.25 | $183,733 | 11:54:12 20/08/2026 |
| 36 |  CoinW |
YFI/USDT | $2,101.65 | $175,175 | 11:57:10 20/08/2026 |
| 37 | Bitbase |
YFI/USDT | $2,095.30 | $163,497 | 11:45:17 20/08/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,099.43 | $152,650 | 11:51:13 20/08/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,098.96 | $147,921 | 11:57:17 20/08/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,105.25 | $147,546 | 11:54:19 20/08/2026 |
| 41 |  EasiCoin |
YFI/USDT | $2,099.36 | $142,833 | 12:00:09 20/08/2026 |
| 42 |  LATOKEN |
YFI/USDT | $2,092.65 | $138,891 | 11:57:07 20/08/2026 |
| 43 |  OKX |
YFI/USDT | $2,103.33 | $138,568 | 11:56:23 20/08/2026 |
| 44 |  BVOX |
YFI/USDT | $2,104.37 | $131,195 | 11:54:09 20/08/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,098.33 | $130,055 | 11:57:15 20/08/2026 |
| 46 | BlockFin |
YFI/USDT | $2,099.36 | $126,156 | 11:57:15 20/08/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,104.78 | $125,967 | 11:56:59 20/08/2026 |
| 48 |  Gate |
YFI/USDT | $2,101.35 | $122,357 | 11:54:19 20/08/2026 |
| 49 | WhiteBIT |
YFI/USDT | $2,103.17 | $108,210 | 11:57:07 20/08/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,100.36 | $102,198 | 12:00:07 20/08/2026 |
| 51 |  Bitvavo |
YFI/EUR | $2,132.95 | $100,002 | 11:57:11 20/08/2026 |
| 52 | Bybit |
YFI/USDT | $2,106.37 | $95,776.25 | 11:54:10 20/08/2026 |
| 53 |  AlphaX |
YFI/USDT | $2,097.37 | $91,058.71 | 12:00:17 20/08/2026 |
| 54 | KuCoin |
YFI/USDT | $2,101.33 | $80,677.56 | 11:54:56 20/08/2026 |
| 55 | Bitunix |
YFI/USDT | $2,100.33 | $77,579.95 | 11:57:07 20/08/2026 |
| 56 | BloFin |
YFI/USDT | $2,103.47 | $75,042.52 | 11:54:16 20/08/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,098.36 | $73,442.69 | 12:00:08 20/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,101.76 | $72,090.03 | 12:00:11 20/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,101.76 | $72,090.03 | 12:00:13 20/08/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,098.13 | $72,088.70 | 11:57:10 20/08/2026 |
| 61 |  Pionex |
YFI/USDT | $2,101.36 | $70,606.72 | 11:57:11 20/08/2026 |
| 62 |  XXKK |
YFI/USDT | $2,101.22 | $68,900.99 | 11:57:07 20/08/2026 |
| 63 | MEXC |
YFI/USDT | $2,101.23 | $67,661.67 | 11:57:11 20/08/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,057.38 | $66,673.52 | 11:59:53 20/08/2026 |
| 65 |  GroveX |
YFI/USDT | $2,104.35 | $65,206.88 | 12:00:09 20/08/2026 |
| 66 |  x.me Exchange |
YFI/USDT | $2,101.33 | $63,739.38 | 11:57:11 20/08/2026 |
| 67 |  Picol |
YFI/USDT | $2,100.36 | $62,290.63 | 12:00:09 20/08/2026 |
| 68 | BingX |
YFI/USDT | $2,102.32 | $61,125.60 | 11:57:10 20/08/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,101.33 | $58,055.91 | 11:57:11 20/08/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,104.44 | $40,758.89 | 11:57:11 20/08/2026 |
| 71 |  BitTap |
YFI/USDT | $2,098.42 | $39,322.84 | 12:00:16 20/08/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,099.97 | $37,642.73 | 12:00:12 20/08/2026 |
| 73 | BITmarkets |
YFI/USD | $2,099.97 | $37,642.72 | 12:00:07 20/08/2026 |
| 74 |  Kraken |
YFI/EUR | $2,101.31 | $34,968.81 | 11:59:24 20/08/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,101.54 | $33,504.74 | 11:57:10 20/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,100.36 | $28,866.84 | 12:00:10 20/08/2026 |
| 77 |  LeveX |
YFI/USDT | $2,099.37 | $27,422.29 | 12:00:15 20/08/2026 |
| 78 |  ADEN |
YFI/USDT | $2,103.53 | $26,522.36 | 12:03:55 20/08/2026 |
| 79 | KCEX |
YFI/USDT | $2,101.42 | $25,764.66 | 11:57:10 20/08/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,100.22 | $24,284.42 | 11:57:07 20/08/2026 |
| 81 | Gate |
YFI/USDT | $2,096.13 | $24,213.52 | 11:56:24 20/08/2026 |
| 82 |  Hibt |
YFI/USDT | $2,097.94 | $23,008.64 | 11:51:11 20/08/2026 |
| 83 | Kraken |
YFI/USD | $2,101.60 | $21,709.93 | 11:59:24 20/08/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,097.68 | $21,421.36 | 11:57:07 20/08/2026 |
| 85 | Pionex |
YFI/USDT | $2,099.36 | $21,304.55 | 11:57:16 20/08/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,095.15 | $19,254.32 | 10:20:59 20/08/2026 |
| 87 | KTX |
YFI/USDT | $2,101.37 | $19,132.14 | 12:00:12 20/08/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,101.74 | $16,478.65 | 11:59:23 20/08/2026 |
| 89 |  BitKan |
YFI/USDT | $2,097.36 | $15,511.49 | 12:00:08 20/08/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,105.32 | $14,739.13 | 11:57:11 20/08/2026 |
| 91 |  Gemini |
YFI/USD | $2,090.00 | $14,484.92 | 11:59:54 20/08/2026 |
| 92 |  Uniswap v2 |
YFI/WETH | $2,094.55 | $13,645.53 | 11:09:59 20/08/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,041.52 | $13,296.94 | 11:57:07 20/08/2026 |
| 94 |  ZKE |
YFI/USDT | $2,100.86 | $13,237.40 | 12:00:10 20/08/2026 |
| 95 |  NexDAX |
YFI/USDT | $2,104.35 | $11,752.58 | 12:00:09 20/08/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,104.89 | $11,695.40 | 11:57:13 20/08/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,126.39 | $11,540.34 | 08:55:23 20/08/2026 |
| 98 |  Aster |
YFI/USDT | $2,098.28 | $11,172.58 | 11:54:15 20/08/2026 |
| 99 | LeveX |
YFI/USDT | $2,100.36 | $10,945.90 | 12:00:09 20/08/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,099.23 | $10,521.78 | 12:00:07 20/08/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,099.23 | $10,521.77 | 12:00:12 20/08/2026 |
| 102 | BTSE |
YFI/USDT | $2,103.44 | $10,499.60 | 11:57:07 20/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,093.84 | $8,921.73 | 11:08:23 20/08/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,186.10 | $8,818.83 | 12:00:11 20/08/2026 |
| 105 | OKX |
YFI/USDC | $2,137.95 | $6,523.69 | 11:56:23 20/08/2026 |
| 106 |  Bitcoiva |
YFI/INR | $2,186.62 | $6,487.75 | 12:00:12 20/08/2026 |
| 107 |  Dzengi.com |
YFI/USD | $2,080.25 | $5,404.49 | 11:54:12 20/08/2026 |
| 108 |  Bitkub |
YFI/THB | $2,049.37 | $3,457.79 | 11:57:11 20/08/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,099.37 | $2,723.40 | 12:00:12 20/08/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,106.59 | $2,381.08 | 11:57:07 20/08/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,118.18 | $2,236.69 | 12:00:11 20/08/2026 |
| 112 | OKX |
YFI/EUR | $2,096.94 | $1,519.74 | 11:56:23 20/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,104.32 | $1,405.58 | 11:57:10 20/08/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,132.49 | $1,372.07 | 11:59:23 20/08/2026 |
| 115 |  Reku |
YFI/IDR | $2,053.80 | $1,199.17 | 12:00:17 20/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,108.06 | $1,083.99 | 09:10:59 20/08/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,123.60 | $707.16 | 10:57:19 20/08/2026 |
| 118 |  Indodax |
YFI/IDR | $2,137.85 | $565.38 | 11:59:24 20/08/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,100.11 | $546.86 | 12:00:07 20/08/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,100.11 | $546.86 | 12:00:12 20/08/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,101.37 | $491.36 | 12:00:11 20/08/2026 |
| 122 |  TRIV |
YFI/IDR | $2,107.98 | $395.56 | 12:00:15 20/08/2026 |
| 123 | TRIV |
YFI/USDT | $2,101.37 | $394.32 | 12:00:15 20/08/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,110.23 | $235.21 | 11:00:27 20/08/2026 |
| 125 |  Variational |
YFI/USDC | $2,098.45 | $217.32 | 12:03:16 20/08/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,088.76 | $161.60 | 11:56:29 20/08/2026 |
| 127 | BITmarkets |
YFI/IDR | $2,096.67 | $130.89 | 12:00:07 20/08/2026 |
| 128 |  5DAX |
YFI/USDT | $2,063.36 | $108.40 | 11:57:11 20/08/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,110.25 | $102.05 | 09:22:33 20/08/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,001.94 | $39.91 | 12:00:09 20/08/2026 |
| 131 |  Giottus |
YFI/USDT | $2,102.32 | $31.37 | 11:57:11 20/08/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,102.32 | $29.94 | 11:57:09 20/08/2026 |
| 133 | Independent Reserve |
YFI/USD | $1,980.29 | $24.51 | 12:00:09 20/08/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,139.86 | $9.88 | 05:40:23 20/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,954.99 | $9.58 | 11:57:11 20/08/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $1,950.97 | $3.51 | 19:48:07 19/08/2026 |
| 137 |  Unocoin |
YFI/INR | $1,893.23 | $2.65 | 12:00:10 20/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,734.53 | $0.07170 | 12:00:12 20/08/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,627.18 | $0 | 11:59:23 20/08/2026 |
| 140 | HitBTC |
YFI/BTC | $2,271.63 | $0 | 11:57:10 20/08/2026 |
| 141 | HitBTC |
YFI/USDC | $2,519.02 | $0 | 11:57:10 20/08/2026 |
| 142 |  YoBit |
YFI/BTC | $2,556.14 | $0 | 12:00:12 20/08/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,017.24 | $0 | 12:00:09 20/08/2026 |
| 144 |  Korbit |
YFI/KRW | $2,007.85 | $0 | 11:57:07 20/08/2026 |
| 145 |  ZebPay |
YFI/INR | $2,184.98 | $0 | 11:57:10 20/08/2026 |
| 146 |  Bitbns |
YFI/INR | $901.93 | $0 | 11:57:09 20/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,057.03 | $0 | 12:00:15 20/08/2026 |
| 148 |  WazirX |
YFI/INR | $1,976.91 | $0 | 12:00:12 20/08/2026 |
| 149 | WazirX |
YFI/USDT | $1,885.20 | $0 | 12:00:12 20/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $1,981.94 | $0 | 12:00:49 20/08/2026 |
| 151 | CoinJar |
YFI/GBP | $1,983.99 | $0 | 12:00:49 20/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 12:00:49 20/08/2026 |
| 153 | CoinJar |
YFI/USDC | $1,974.90 | $0 | 12:00:49 20/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,272.49 | $0 | 12:00:11 20/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.99 | $0 | 12:00:11 20/08/2026 |
| 156 | Giottus |
YFI/INR | $2,054.24 | $0 | 11:57:11 20/08/2026 |
| 157 | Bitazza |
YFI/BTC | $9,103.38 | $0 | 12:00:09 20/08/2026 |
| 158 | Bitazza |
YFI/THB | $1,947.44 | $0 | 12:00:09 20/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,102.28 | $0 | 11:54:19 20/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $1,956.10 | $0 | 12:00:10 20/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,101.15 | $0 | 12:00:09 20/08/2026 |
| 162 |  Binance TH |
YFI/USDT | $2,102.32 | $0 | 11:57:10 20/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,100.56 | $0 | 12:00:08 20/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,469,301 với tỷ giá $2,098.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.