Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,231.79 | $158,304,492 | 22:00:15 09/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,233.82 | $39,957,442 | 21:54:17 09/07/2026 |
| 3 |  Binance |
YFI/USDT | $2,239.81 | $23,918,916 | 21:54:17 09/07/2026 |
| 4 |  OrangeX |
YFI/USDT | $2,232.17 | $18,758,241 | 21:57:16 09/07/2026 |
| 5 |  Ju.com |
YFI/USDT | $2,230.80 | $13,992,123 | 21:57:16 09/07/2026 |
| 6 |  BingX |
YFI/USDT | $2,230.06 | $11,668,055 | 21:57:17 09/07/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,231.06 | $10,728,672 | 21:57:16 09/07/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,222.88 | $10,726,442 | 22:00:18 09/07/2026 |
| 9 |  CoinChief |
YFI/USDT | $2,236.96 | $9,949,082 | 21:57:12 09/07/2026 |
| 10 |  Koinbay |
YFI/USDT | $8,739.68 | $9,793,264 | 22:00:15 09/07/2026 |
| 11 |  WOO X Pro |
YFI/USDT | $2,224.59 | $7,433,743 | 22:00:16 09/07/2026 |
| 12 |  Ourbit |
YFI/USDT | $2,231.17 | $7,351,329 | 21:57:17 09/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,225.66 | $5,144,086 | 22:00:16 09/07/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,223.66 | $3,481,879 | 22:00:17 09/07/2026 |
| 15 |  Bybit |
YFI/USDT | $2,237.79 | $3,173,972 | 21:54:17 09/07/2026 |
| 16 |  Toobit |
YFI/USDT | $2,232.05 | $2,483,914 | 21:57:17 09/07/2026 |
| 17 | Binance |
YFI/USDT | $2,232.88 | $2,079,713 | 21:56:54 09/07/2026 |
| 18 |  P2B |
YFI/USDT | $2,232.96 | $1,879,092 | 21:57:10 09/07/2026 |
| 19 |  KCEX |
YFI/USDT | $2,232.05 | $1,647,908 | 21:57:15 09/07/2026 |
| 20 |  Gate |
YFI/USDT | $2,238.82 | $1,579,743 | 21:54:19 09/07/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,225.82 | $1,541,901 | 22:00:09 09/07/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,239.81 | $1,410,450 | 21:54:17 09/07/2026 |
| 23 |  BitDelta |
YFI/USDT | $2,231.88 | $1,390,694 | 22:00:11 09/07/2026 |
| 24 |  MEXC |
YFI/USDT | $2,228.06 | $1,305,582 | 21:57:16 09/07/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,236.77 | $1,291,909 | 21:54:16 09/07/2026 |
| 26 |  Phemex |
YFI/USDT | $2,231.06 | $1,197,951 | 21:57:16 09/07/2026 |
| 27 |  BTCC |
YFI/USDT | $2,237.96 | $1,039,428 | 21:57:09 09/07/2026 |
| 28 |  4E |
YFI/USDT | $2,230.65 | $1,029,390 | 22:00:10 09/07/2026 |
| 29 |  Zoomex |
YFI/USDT | $2,238.77 | $951,860 | 21:54:16 09/07/2026 |
| 30 |  WhiteBIT |
YFI/USDT | $2,224.06 | $939,917 | 21:57:15 09/07/2026 |
| 31 |  BloFin |
YFI/USDT | $2,245.95 | $921,122 | 21:51:08 09/07/2026 |
| 32 |  Coinbase Exchange |
YFI/USD | $2,236.50 | $847,892 | 21:56:29 09/07/2026 |
| 33 |  OKX |
YFI/USDT | $2,238.77 | $839,448 | 21:56:24 09/07/2026 |
| 34 | Ourbit |
YFI/USDT | $2,232.26 | $814,299 | 21:57:10 09/07/2026 |
| 35 | BlockFin |
YFI/USDT | $2,223.79 | $805,215 | 22:00:15 09/07/2026 |
| 36 |  Bitcastle |
YFI/USDT | $2,224.66 | $697,532 | 22:00:18 09/07/2026 |
| 37 |  BitMart |
YFI/USDT | $2,233.70 | $688,794 | 21:57:12 09/07/2026 |
| 38 |  CoinW |
YFI/USDT | $2,235.96 | $676,309 | 21:57:12 09/07/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,231.56 | $626,130 | 21:57:17 09/07/2026 |
| 40 | BloFin |
YFI/USDT | $2,238.77 | $621,745 | 21:54:16 09/07/2026 |
| 41 |  HTX |
YFI/USDT | $2,228.31 | $606,127 | 21:59:25 09/07/2026 |
| 42 |  CRMClick |
YFI/USDT | $2,232.78 | $605,704 | 21:57:07 09/07/2026 |
| 43 |  Bithumb |
YFI/KRW | $2,202.19 | $564,759 | 21:59:53 09/07/2026 |
| 44 |  CoinUp.io |
YFI/USDT | $2,235.05 | $554,515 | 21:57:15 09/07/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,224.82 | $509,014 | 22:00:10 09/07/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,234.96 | $459,743 | 21:57:07 09/07/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,228.06 | $439,275 | 21:57:19 09/07/2026 |
| 48 |  BitradeX |
YFI/USDT | $2,239.96 | $384,834 | 21:51:10 09/07/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,227.66 | $373,216 | 22:00:12 09/07/2026 |
| 50 |  Bitvavo |
YFI/EUR | $2,232.94 | $372,106 | 21:57:11 09/07/2026 |
| 51 | Phemex |
YFI/USDT | $2,231.96 | $346,484 | 21:57:08 09/07/2026 |
| 52 | Bybit |
YFI/USDT | $2,238.88 | $318,854 | 21:54:11 09/07/2026 |
| 53 |  Pionex |
YFI/USDT | $2,234.96 | $303,297 | 21:57:08 09/07/2026 |
| 54 |  Picol |
YFI/USDT | $2,228.82 | $268,386 | 22:00:08 09/07/2026 |
| 55 |  Bitazza |
YFI/USDT | $2,225.66 | $248,077 | 22:00:11 09/07/2026 |
| 56 | KuCoin |
YFI/USDT | $2,226.66 | $241,820 | 21:59:53 09/07/2026 |
| 57 | WhiteBIT |
YFI/USDT | $2,235.95 | $225,190 | 21:57:10 09/07/2026 |
| 58 |  DigiFinex |
YFI/USDT | $2,228.85 | $202,440 | 22:00:08 09/07/2026 |
| 59 |  Aster |
YFI/USDT | $2,241.91 | $194,011 | 21:54:15 09/07/2026 |
| 60 |  BVOX |
YFI/USDT | $2,234.96 | $169,100 | 21:57:11 09/07/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,234.96 | $144,692 | 21:57:08 09/07/2026 |
| 62 |  B2Z Exchange |
YFI/USD | $2,223.21 | $143,679 | 22:00:15 09/07/2026 |
| 63 |  BTSE |
YFI/USDT | $2,229.83 | $143,601 | 21:57:15 09/07/2026 |
| 64 |  LeveX |
YFI/USDT | $2,225.79 | $142,508 | 22:00:15 09/07/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,229.52 | $141,253 | 22:00:10 09/07/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,229.36 | $141,243 | 22:00:11 09/07/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,238.65 | $141,075 | 21:57:12 09/07/2026 |
| 68 |  BITmarkets |
YFI/USDT | $2,222.73 | $136,842 | 22:00:15 09/07/2026 |
| 69 |  Kraken |
YFI/USD | $2,244.20 | $132,971 | 21:59:54 09/07/2026 |
| 70 | Pionex |
YFI/USDT | $2,232.05 | $113,231 | 21:57:16 09/07/2026 |
| 71 |  EasiCoin |
YFI/USDT | $2,230.88 | $109,556 | 22:00:12 09/07/2026 |
| 72 |  XXKK |
YFI/USDT | $2,237.78 | $106,691 | 21:54:07 09/07/2026 |
| 73 |  BitKan |
YFI/USDT | $2,238.81 | $105,199 | 22:00:09 09/07/2026 |
| 74 | BingX |
YFI/USDT | $2,235.96 | $105,161 | 21:57:10 09/07/2026 |
| 75 | MEXC |
YFI/USDT | $2,237.78 | $104,769 | 21:54:11 09/07/2026 |
| 76 |  Hibt |
YFI/USDT | $2,246.88 | $103,866 | 21:54:10 09/07/2026 |
| 77 | Bitunix |
YFI/USDT | $2,239.88 | $90,997.84 | 21:54:10 09/07/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,242.19 | $88,551.57 | 21:50:47 09/07/2026 |
| 79 |  Cryptomus |
YFI/USDT | $2,226.44 | $73,211.86 | 22:00:07 09/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,229.66 | $69,907.30 | 22:00:12 09/07/2026 |
| 81 |  VinDAX |
YFI/USDT | $2,227.82 | $66,373.68 | 22:00:09 09/07/2026 |
| 82 |  GroveX |
YFI/USDT | $2,237.81 | $62,311.57 | 22:00:10 09/07/2026 |
| 83 |  LATOKEN |
YFI/USDT | $2,197.71 | $57,856.84 | 21:57:09 09/07/2026 |
| 84 | BITmarkets |
YFI/USD | $2,233.44 | $55,423.91 | 22:00:11 09/07/2026 |
| 85 | B2Z Exchange |
YFI/USD | $2,233.44 | $55,423.90 | 22:00:10 09/07/2026 |
| 86 | Kraken |
YFI/EUR | $2,239.82 | $54,960.34 | 21:59:54 09/07/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,239.68 | $52,740.16 | 21:57:10 09/07/2026 |
| 88 | KTX |
YFI/USDT | $2,205.84 | $50,444.11 | 22:00:09 09/07/2026 |
| 89 |  ZKE |
YFI/USDT | $2,235.15 | $47,953.52 | 21:57:11 09/07/2026 |
| 90 |  BitTap |
YFI/USDT | $2,223.79 | $46,362.91 | 22:00:16 09/07/2026 |
| 91 | Gate |
YFI/USDT | $2,236.68 | $41,300.86 | 21:56:24 09/07/2026 |
| 92 | WhiteBIT |
YFI/EUR | $2,238.13 | $41,039.61 | 21:57:10 09/07/2026 |
| 93 |  Azbit |
YFI/USDT | $2,237.96 | $39,146.03 | 21:57:13 09/07/2026 |
| 94 | KCEX |
YFI/USDT | $2,231.46 | $38,589.97 | 21:57:12 09/07/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,226.96 | $37,805.78 | 21:59:35 09/07/2026 |
| 96 | WhiteBIT |
YFI/UAH | $2,171.37 | $34,446.53 | 21:57:10 09/07/2026 |
| 97 | OKX |
YFI/USDC | $2,240.43 | $34,030.61 | 21:56:24 09/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,226.82 | $33,845.00 | 22:00:08 09/07/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,169.15 | $23,220.58 | 18:30:21 09/07/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,225.93 | $19,262.20 | 21:59:35 09/07/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,243.72 | $18,987.30 | 21:50:47 09/07/2026 |
| 102 |  Bitso |
YFI/USD | $2,200.90 | $18,378.21 | 21:59:53 09/07/2026 |
| 103 | OKX |
YFI/EUR | $2,205.45 | $17,613.90 | 21:56:24 09/07/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,231.05 | $16,003.99 | 21:57:07 09/07/2026 |
| 105 | LeveX |
YFI/USDT | $2,227.88 | $15,842.71 | 22:00:11 09/07/2026 |
| 106 |  Binance TH |
YFI/USDT | $2,237.05 | $15,828.10 | 21:57:11 09/07/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,231.03 | $15,596.48 | 21:59:53 09/07/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,279.50 | $13,924.57 | 22:00:10 09/07/2026 |
| 109 |  NexDAX |
YFI/USDT | $2,234.89 | $12,682.65 | 21:54:07 09/07/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $2,232.82 | $11,443.92 | 22:00:10 09/07/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,232.82 | $11,443.91 | 22:00:11 09/07/2026 |
| 112 | BTSE |
YFI/USDT | $2,237.13 | $11,434.45 | 21:57:10 09/07/2026 |
| 113 |  ICRYPEX |
YFI/ICPX | $2,221.22 | $8,700.22 | 22:00:13 09/07/2026 |
| 114 | Bitrue |
YFI/USDT | $2,231.80 | $7,078.86 | 21:57:10 09/07/2026 |
| 115 |  Bitcoiva |
YFI/INR | $2,326.90 | $7,012.51 | 22:00:09 09/07/2026 |
| 116 |  Bitkub |
YFI/THB | $2,297.36 | $5,023.81 | 21:57:11 09/07/2026 |
| 117 | Bitazza |
YFI/THB | $2,185.89 | $4,947.91 | 22:00:11 09/07/2026 |
| 118 |  Foxbit |
YFI/BRL | $2,253.45 | $4,697.08 | 21:54:07 09/07/2026 |
| 119 |  Kinesis Money |
YFI/C1USD | $2,099.88 | $3,942.17 | 21:03:11 09/07/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,228.82 | $3,749.73 | 22:00:10 09/07/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,175.09 | $3,602.47 | 21:59:53 09/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,242.38 | $3,490.03 | 21:50:59 09/07/2026 |
| 123 |  Reku |
YFI/IDR | $2,216.33 | $3,328.52 | 22:00:09 09/07/2026 |
| 124 | OKX |
YFI/USD | $2,229.00 | $3,032.90 | 21:56:24 09/07/2026 |
| 125 | Bitcoiva |
YFI/USDT | $2,237.65 | $2,774.25 | 22:00:09 09/07/2026 |
| 126 |  Gemini |
YFI/USD | $2,182.45 | $2,672.70 | 21:59:24 09/07/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,225.11 | $2,609.12 | 21:50:01 09/07/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,233.27 | $2,404.19 | 21:57:11 09/07/2026 |
| 129 |  TRIV |
YFI/IDR | $2,235.16 | $1,679.24 | 22:00:10 09/07/2026 |
| 130 | TRIV |
YFI/USDT | $2,226.82 | $1,679.24 | 22:00:10 09/07/2026 |
| 131 |  Indodax |
YFI/IDR | $2,155.55 | $1,170.68 | 22:02:24 09/07/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $2,174.91 | $1,052.13 | 21:56:59 09/07/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,240.29 | $893.90 | 21:50:59 09/07/2026 |
| 134 |  MAX Exchange |
YFI/TWD | $2,180.88 | $862.54 | 22:00:09 09/07/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,223.29 | $817.50 | 21:50:01 09/07/2026 |
| 136 | BITmarkets |
YFI/USDC | $2,231.48 | $633.64 | 22:00:11 09/07/2026 |
| 137 | B2Z Exchange |
YFI/USDC | $2,231.48 | $633.63 | 22:00:10 09/07/2026 |
| 138 |  CoinJar |
YFI/USDC | $2,151.36 | $595.82 | 22:00:26 09/07/2026 |
| 139 | CoinJar |
YFI/AUD | $2,238.99 | $380.63 | 22:00:26 09/07/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,237.92 | $259.37 | 22:00:10 09/07/2026 |
| 141 |  Dzengi.com |
YFI/USD | $2,218.20 | $171.36 | 22:00:11 09/07/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,257.82 | $168.74 | 21:57:12 09/07/2026 |
| 143 |  5DAX |
YFI/USDT | $2,236.65 | $113.01 | 22:00:11 09/07/2026 |
| 144 |  Young Platform |
YFI/EUR | $2,231.72 | $16.27 | 22:00:15 09/07/2026 |
| 145 |  ZebPay |
YFI/INR | $2,327.59 | $9.49 | 22:00:09 09/07/2026 |
| 146 |  EXMO |
YFI/USDT | $2,028.07 | $6.90 | 22:00:11 09/07/2026 |
| 147 |  EXMO.ME |
YFI/USDT | $2,027.87 | $6.90 | 22:00:08 09/07/2026 |
| 148 |  Unocoin |
YFI/INR | $1,896.44 | $2.66 | 22:00:11 09/07/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,525.39 | $0.06622 | 22:00:09 09/07/2026 |
| 150 |  Poloniex |
YFI/USDT | $1,626.90 | $0 | 21:59:53 09/07/2026 |
| 151 | HitBTC |
YFI/BTC | $1,855.85 | $0 | 21:57:12 09/07/2026 |
| 152 | HitBTC |
YFI/USDC | $2,518.93 | $0 | 21:57:12 09/07/2026 |
| 153 |  YoBit |
YFI/BTC | $2,318.57 | $0 | 22:00:08 09/07/2026 |
| 154 |  Independent Reserve |
YFI/AUD | $2,093.61 | $0 | 22:00:08 09/07/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,107.39 | $0 | 22:00:08 09/07/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,078.42 | $0 | 22:00:08 09/07/2026 |
| 157 |  Korbit |
YFI/KRW | $2,014.75 | $0 | 22:00:09 09/07/2026 |
| 158 |  Bitbns |
YFI/INR | $903.35 | $0 | 22:00:10 09/07/2026 |
| 159 |  WazirX |
YFI/INR | $2,131.63 | $0 | 22:03:12 09/07/2026 |
| 160 | WazirX |
YFI/USDT | $2,075.51 | $0 | 22:03:12 09/07/2026 |
| 161 | CoinJar |
YFI/GBP | $2,660.83 | $0 | 22:00:26 09/07/2026 |
| 162 | CoinJar |
YFI/USD | $2,544.00 | $0 | 22:00:26 09/07/2026 |
| 163 | FMFW.io |
YFI/BTC | $1,858.22 | $0 | 22:00:10 09/07/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,518.87 | $0 | 22:00:10 09/07/2026 |
| 165 |  Giottus |
YFI/INR | $1,812.62 | $0 | 22:00:11 09/07/2026 |
| 166 | Giottus |
YFI/USDT | $2,226.88 | $0 | 22:00:11 09/07/2026 |
| 167 | Bitazza |
YFI/BTC | $8,258.60 | $0 | 22:00:11 09/07/2026 |
| 168 |  WOO X |
YFI/USDT | $2,223.66 | $0 | 22:00:15 09/07/2026 |
| 169 |  ADEN |
YFI/USDT | $2,209.48 | $0 | 22:03:53 09/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,241.21 | $0 | 22:00:11 09/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 09/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,304,492 với tỷ giá $2,231.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.