Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,943.05 | $16,260,838 | 00:00:16 18/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,941.13 | $10,163,545 | 23:57:18 17/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,942.03 | $8,438,489 | 00:00:17 18/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,942.03 | $8,438,318 | 00:00:16 18/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,940.13 | $8,425,445 | 23:57:15 17/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,944.14 | $6,051,807 | 23:57:12 17/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,945.14 | $2,923,238 | 23:57:12 17/08/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,944.03 | $1,501,169 | 00:00:17 18/08/2026 |
| 9 |  Binibit |
YFI/USDT | $1,926.07 | $1,419,797 | 00:00:12 18/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,940.27 | $1,276,215 | 23:51:15 17/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,941.13 | $867,444 | 23:57:15 17/08/2026 |
| 12 |  Binance |
YFI/USDT | $1,941.20 | $815,517 | 23:54:16 17/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,945.18 | $725,517 | 23:48:15 17/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,943.05 | $543,448 | 00:00:16 18/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,943.28 | $502,719 | 23:54:13 17/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $1,946.60 | $404,944 | 00:00:15 18/08/2026 |
| 18 |  BTSE |
YFI/USDT | $1,944.10 | $404,905 | 23:57:15 17/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,945.64 | $388,763 | 00:00:15 18/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,944.14 | $302,555 | 23:57:07 17/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,945.12 | $240,694 | 00:00:11 18/08/2026 |
| 22 | Phemex |
YFI/USDT | $1,947.13 | $211,082 | 23:57:09 17/08/2026 |
| 23 |  Bitbase |
YFI/USDT | $1,945.14 | $183,540 | 23:57:11 17/08/2026 |
| 24 |  Azbit |
YFI/USDT | $1,943.14 | $180,262 | 23:57:07 17/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,941.12 | $145,432 | 23:57:16 17/08/2026 |
| 26 |  HTX |
YFI/USDT | $1,942.89 | $132,756 | 23:59:25 17/08/2026 |
| 27 |  CRMClick |
YFI/USDT | $1,942.84 | $132,706 | 00:00:07 18/08/2026 |
| 28 |  BVOX |
YFI/USDT | $1,945.14 | $112,705 | 23:57:07 17/08/2026 |
| 29 |  Bitunix |
YFI/USDT | $1,940.25 | $106,508 | 23:54:16 17/08/2026 |
| 30 |  Bitrue |
YFI/USDT | $1,941.72 | $87,716.61 | 23:57:17 17/08/2026 |
| 31 | Bitbase |
YFI/USDT | $1,942.12 | $76,160.91 | 23:57:18 17/08/2026 |
| 32 | WhiteBIT |
YFI/USDT | $1,942.21 | $74,417.15 | 23:48:07 17/08/2026 |
| 33 |  VinDAX |
YFI/USDT | $1,942.13 | $72,145.65 | 00:00:12 18/08/2026 |
| 34 | Bitunix |
YFI/USDT | $1,943.20 | $71,326.98 | 23:54:11 17/08/2026 |
| 35 |  BlockFin |
YFI/USDT | $1,944.14 | $65,500.98 | 23:57:08 17/08/2026 |
| 36 |  Bitcastle |
YFI/USDT | $1,942.05 | $63,990.44 | 00:00:18 18/08/2026 |
| 37 | MEXC |
YFI/USDT | $1,943.84 | $62,583.02 | 23:57:07 17/08/2026 |
| 38 |  XXKK |
YFI/USDT | $1,943.87 | $61,759.51 | 23:54:10 17/08/2026 |
| 39 |  GroveX |
YFI/USDT | $1,945.12 | $61,284.96 | 00:00:10 18/08/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,947.19 | $57,750.49 | 23:54:13 17/08/2026 |
| 41 | Binance |
YFI/USDT | $1,945.29 | $53,130.05 | 23:56:42 17/08/2026 |
| 42 |  P2B |
YFI/USDT | $1,944.18 | $48,132.50 | 23:48:08 17/08/2026 |
| 43 |  Tapbit |
YFI/USDT | $1,943.62 | $40,102.86 | 23:57:11 17/08/2026 |
| 44 |  BloFin |
YFI/USDT | $1,944.14 | $39,357.84 | 23:57:07 17/08/2026 |
| 45 | BITmarkets |
YFI/USD | $1,949.85 | $37,734.85 | 00:00:09 18/08/2026 |
| 46 | B2Z Exchange |
YFI/USD | $1,949.85 | $37,734.54 | 00:00:12 18/08/2026 |
| 47 |  BitTap |
YFI/USDT | $1,943.03 | $37,058.46 | 00:00:16 18/08/2026 |
| 48 | BingX |
YFI/USDT | $1,944.18 | $36,664.98 | 23:48:12 17/08/2026 |
| 49 |  CoinW |
YFI/USDT | $1,944.10 | $36,239.79 | 23:51:09 17/08/2026 |
| 50 |  x.me Exchange |
YFI/USDT | $1,945.12 | $35,038.41 | 23:57:13 17/08/2026 |
| 51 | BlockFin |
YFI/USDT | $1,942.14 | $30,856.36 | 23:57:15 17/08/2026 |
| 52 |  OKX |
YFI/USDT | $1,943.42 | $30,159.42 | 23:56:24 17/08/2026 |
| 53 |  BTCC |
YFI/USDT | $1,945.14 | $26,562.96 | 23:57:08 17/08/2026 |
| 54 |  4E |
YFI/USDT | $1,944.14 | $26,296.80 | 23:57:07 17/08/2026 |
| 55 |  Zoomex |
YFI/USDT | $1,941.25 | $25,864.51 | 23:54:16 17/08/2026 |
| 56 |  Ourbit |
YFI/USDT | $1,944.57 | $25,555.45 | 23:48:08 17/08/2026 |
| 57 |  Bitvavo |
YFI/EUR | $1,943.21 | $21,900.30 | 23:57:12 17/08/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $1,945.16 | $20,477.43 | 23:56:29 17/08/2026 |
| 59 | WhiteBIT |
YFI/UAH | $1,879.83 | $18,327.12 | 23:48:07 17/08/2026 |
| 60 |  HitBTC |
YFI/USDT | $1,947.32 | $17,385.18 | 00:00:11 18/08/2026 |
| 61 |  FMFW.io |
YFI/USD | $1,947.32 | $17,385.18 | 00:00:07 18/08/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $1,947.32 | $17,385.18 | 00:00:10 18/08/2026 |
| 63 |  Bithumb |
YFI/KRW | $1,919.67 | $16,407.10 | 23:59:53 17/08/2026 |
| 64 | WhiteBIT |
YFI/EUR | $1,941.96 | $16,045.14 | 23:48:07 17/08/2026 |
| 65 |  LeveX |
YFI/USDT | $1,941.95 | $13,162.74 | 00:00:16 18/08/2026 |
| 66 |  Bybit |
YFI/USDT | $1,942.20 | $11,838.02 | 23:54:11 17/08/2026 |
| 67 |  BYDFi |
YFI/USDT | $1,945.12 | $11,685.34 | 00:00:10 18/08/2026 |
| 68 |  NexDAX |
YFI/USDT | $1,949.28 | $11,515.28 | 23:54:10 17/08/2026 |
| 69 | BITmarkets |
YFI/USDT | $1,949.13 | $9,722.29 | 00:00:09 18/08/2026 |
| 70 | B2Z Exchange |
YFI/USDT | $1,949.05 | $9,722.22 | 00:00:12 18/08/2026 |
| 71 | BTSE |
YFI/USDT | $1,948.08 | $9,692.31 | 23:57:12 17/08/2026 |
| 72 | LeveX |
YFI/USDT | $1,946.12 | $8,548.32 | 00:00:07 18/08/2026 |
| 73 |  Kraken |
YFI/USD | $1,944.70 | $8,213.83 | 23:59:23 17/08/2026 |
| 74 |  Pionex |
YFI/USDT | $1,945.14 | $8,010.27 | 23:57:08 17/08/2026 |
| 75 |  Variational |
YFI/USDC | $1,943.22 | $7,975.33 | 00:03:17 18/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $1,943.05 | $7,915.82 | 00:00:13 18/08/2026 |
| 77 | BloFin |
YFI/USDT | $1,941.27 | $7,914.00 | 23:51:17 17/08/2026 |
| 78 |  Picol |
YFI/USDT | $1,945.12 | $7,044.64 | 00:00:08 18/08/2026 |
| 79 | Pionex |
YFI/USDT | $1,940.13 | $6,889.66 | 23:57:17 17/08/2026 |
| 80 |  Bitcoiva |
YFI/INR | $2,025.92 | $6,426.62 | 00:00:08 18/08/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,943.37 | $5,748.98 | 23:54:10 17/08/2026 |
| 82 |  Bit2Me |
YFI/EUR | $1,944.60 | $5,652.82 | 23:57:07 17/08/2026 |
| 83 |  LATOKEN |
YFI/USDT | $1,957.69 | $5,627.91 | 23:57:11 17/08/2026 |
| 84 |  CoinEx |
YFI/USDT | $1,943.04 | $5,396.56 | 23:59:53 17/08/2026 |
| 85 | Kraken |
YFI/EUR | $1,945.74 | $5,253.75 | 23:59:23 17/08/2026 |
| 86 |  ZKE |
YFI/USDT | $1,945.71 | $4,830.10 | 00:00:09 18/08/2026 |
| 87 |  Gate |
YFI/USDT | $1,947.19 | $4,376.94 | 23:54:19 17/08/2026 |
| 88 |  EasiCoin |
YFI/USDT | $1,945.12 | $3,720.84 | 00:00:10 18/08/2026 |
| 89 |  XBO.com |
YFI/USDT | $1,941.13 | $3,296.23 | 00:00:07 18/08/2026 |
| 90 |  Hibt |
YFI/USDT | $1,944.59 | $2,774.77 | 23:57:18 17/08/2026 |
| 91 |  BitKan |
YFI/USDT | $1,943.13 | $2,692.00 | 00:00:10 18/08/2026 |
| 92 | Bitcoiva |
YFI/USDT | $1,945.12 | $2,611.48 | 00:00:08 18/08/2026 |
| 93 | KTX |
YFI/USDT | $1,944.13 | $2,610.09 | 00:00:08 18/08/2026 |
| 94 | OKX |
YFI/USDC | $1,945.19 | $2,517.95 | 23:56:24 17/08/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $1,946.53 | $2,513.34 | 22:25:11 17/08/2026 |
| 96 |  KuCoin |
YFI/USDT | $1,943.21 | $2,487.45 | 23:55:00 17/08/2026 |
| 97 | KuCoin |
YFI/USDT | $1,945.12 | $2,474.55 | 23:57:20 17/08/2026 |
| 98 |  Aster |
YFI/USDT | $1,936.20 | $1,727.22 | 23:54:15 17/08/2026 |
| 99 |  MAX Exchange |
YFI/TWD | $1,884.28 | $1,647.61 | 23:54:07 17/08/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,939.87 | $1,353.45 | 23:57:11 17/08/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,941.36 | $1,246.33 | 22:26:59 17/08/2026 |
| 102 | OKX |
YFI/EUR | $1,937.74 | $1,222.99 | 23:56:24 17/08/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $1,952.50 | $1,121.83 | 23:06:11 17/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $1,951.75 | $879.37 | 22:31:11 17/08/2026 |
| 105 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 106 |  Cryptomus |
YFI/USDT | $1,943.08 | $758.05 | 23:57:08 17/08/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,027.70 | $680.88 | 23:54:07 17/08/2026 |
| 108 | BITmarkets |
YFI/USDC | $1,949.67 | $651.32 | 00:00:09 18/08/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $1,949.52 | $651.31 | 00:00:12 18/08/2026 |
| 110 |  Reku |
YFI/IDR | $1,924.40 | $569.48 | 00:00:07 18/08/2026 |
| 111 | Gate |
YFI/USDT | $1,951.16 | $476.47 | 23:56:54 17/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,942.47 | $225.75 | 22:23:47 17/08/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,964.78 | $208.52 | 21:36:42 17/08/2026 |
| 114 |  Bitkub |
YFI/THB | $1,934.00 | $161.47 | 23:57:07 17/08/2026 |
| 115 |  ApeSwap (BSC) |
YFI/WBNB | $1,976.84 | $157.80 | 17:31:06 17/08/2026 |
| 116 | BITmarkets |
YFI/IDR | $1,943.52 | $156.43 | 00:00:09 18/08/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $1,986.87 | $149.24 | 23:56:29 17/08/2026 |
| 118 | Bitrue |
YFI/USDT | $1,944.14 | $133.22 | 23:57:10 17/08/2026 |
| 119 |  Gemini |
YFI/USD | $1,965.67 | $125.50 | 23:59:54 17/08/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $1,943.44 | $106.27 | 22:30:19 17/08/2026 |
| 121 |  5DAX |
YFI/USDT | $1,950.12 | $104.55 | 00:00:07 18/08/2026 |
| 122 |  Giottus |
YFI/INR | $2,053.58 | $82.34 | 23:03:08 17/08/2026 |
| 123 |  Foxbit |
YFI/BRL | $1,960.57 | $80.84 | 00:00:11 18/08/2026 |
| 124 | Giottus |
YFI/USDT | $1,943.98 | $77.93 | 23:03:08 17/08/2026 |
| 125 |  Binance.US |
YFI/USDT | $1,903.92 | $59.23 | 02:17:23 17/08/2026 |
| 126 |  ZebPay |
YFI/INR | $2,032.57 | $47.67 | 23:57:07 17/08/2026 |
| 127 |  TRIV |
YFI/IDR | $1,951.84 | $41.04 | 00:00:14 18/08/2026 |
| 128 | TRIV |
YFI/USDT | $1,945.12 | $40.89 | 00:00:14 18/08/2026 |
| 129 |  WazirX |
YFI/INR | $2,258.86 | $28.36 | 00:00:09 18/08/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,990.91 | $8.21 | 23:57:09 17/08/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,928.53 | $4.96 | 23:57:08 17/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,892.85 | $2.65 | 23:57:22 17/08/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,953.05 | $2.62 | 06:17:35 16/08/2026 |
| 134 |  Indodax |
YFI/IDR | $2,016.45 | $1.71 | 23:59:24 17/08/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,697.08 | $0.07072 | 00:00:12 18/08/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,626.81 | $0 | 23:59:23 17/08/2026 |
| 137 | HitBTC |
YFI/BTC | $2,094.68 | $0 | 00:00:11 18/08/2026 |
| 138 | HitBTC |
YFI/USDC | $2,518.96 | $0 | 00:00:11 18/08/2026 |
| 139 |  YoBit |
YFI/BTC | $2,357.84 | $0 | 00:00:09 18/08/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,009.69 | $0 | 00:00:12 18/08/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,016.29 | $0 | 00:00:12 18/08/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 00:00:12 18/08/2026 |
| 143 |  Korbit |
YFI/KRW | $1,964.16 | $0 | 23:57:12 17/08/2026 |
| 144 |  Bitbns |
YFI/INR | $901.63 | $0 | 00:00:07 18/08/2026 |
| 145 |  BitMart |
YFI/USDT | $2,056.52 | $0 | 00:00:16 18/08/2026 |
| 146 | WazirX |
YFI/USDT | $1,937.52 | $0 | 00:00:09 18/08/2026 |
| 147 |  CoinJar |
YFI/AUD | $1,981.38 | $0 | 00:00:28 18/08/2026 |
| 148 | CoinJar |
YFI/GBP | $1,976.88 | $0 | 00:00:28 18/08/2026 |
| 149 | CoinJar |
YFI/USD | $2,049.00 | $0 | 00:00:28 18/08/2026 |
| 150 | CoinJar |
YFI/USDC | $1,974.81 | $0 | 00:00:28 18/08/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $1,945.14 | $0 | 23:57:08 17/08/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,094.68 | $0 | 00:00:07 18/08/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.96 | $0 | 00:00:07 18/08/2026 |
| 154 | CoinDCX |
YFI/USDT | $1,945.28 | $0 | 23:54:07 17/08/2026 |
| 155 | Bitazza |
YFI/BTC | $8,397.94 | $0 | 00:00:11 18/08/2026 |
| 156 | Bitazza |
YFI/THB | $1,964.85 | $0 | 00:00:11 18/08/2026 |
| 157 |  WOO X |
YFI/USDT | $1,941.25 | $0 | 23:54:23 17/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $1,997.03 | $0 | 00:00:13 18/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,943.44 | $0 | 23:57:07 17/08/2026 |
| 160 |  Binance TH |
YFI/USDT | $1,945.14 | $0 | 23:57:11 17/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $1,928.00 | $0 | 00:00:08 18/08/2026 |
| 162 |  ADEN |
YFI/USDT | $1,947.04 | $0 | 00:03:57 18/08/2026 |
| 163 |  Gate US |
YFI/USDT | $1,946.62 | $0 | 00:00:11 18/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,260,838 với tỷ giá $1,943.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.