Vốn hóa: $2,255,527,062,680 Khối lượng (24h): $66,839,137,981 Tiền ảo: 38,379 Sàn giao dịch: 958 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,113.99 $33,255,641 00:00:15 23/07/2026
2 BingX BingX YFI/USDT $2,113.62 $11,214,819 23:57:18 22/07/2026
3 idax exchange idax exchange YFI/USDT $2,115.06 $8,820,631 00:00:17 23/07/2026
4 WHXEX WHXEX YFI/USDT $2,114.99 $8,820,223 00:00:16 23/07/2026
5 Koinbay Koinbay YFI/USDT $2,114.62 $8,755,292 23:57:15 22/07/2026
6 CoinChief CoinChief YFI/USDT $2,117.70 $6,797,480 23:57:12 22/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,114.81 $4,342,479 00:00:16 23/07/2026
8 LBank LBank YFI/USDT $2,112.06 $3,618,031 23:57:18 22/07/2026
9 AlphaX AlphaX YFI/USDT $2,117.06 $2,980,050 00:00:17 23/07/2026
10 OrangeX OrangeX YFI/USDT $2,116.05 $2,731,790 23:51:15 22/07/2026
11 Binance Binance YFI/USDT $2,115.08 $2,698,138 23:54:17 22/07/2026
12 KTX KTX YFI/USDT $2,118.23 $2,674,872 00:00:07 23/07/2026
13 BitDelta BitDelta YFI/USDT $2,119.04 $1,314,160 00:00:10 23/07/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,111.11 $1,033,620 23:54:15 22/07/2026
15 BitMart BitMart YFI/USDT $2,118.21 $924,772 23:57:09 22/07/2026
16 Batonex Batonex YFI/USDT $2,115.99 $906,501 00:00:16 23/07/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,118.99 $697,907 23:51:11 22/07/2026
18 BlockFin BlockFin YFI/USDT $2,118.17 $602,120 23:36:13 22/07/2026
19 BloFin BloFin YFI/USDT $2,121.70 $363,956 23:57:08 22/07/2026
20 Bybit Bybit YFI/USDT $2,116.80 $362,351 23:48:16 22/07/2026
21 HTX HTX YFI/USDT $2,114.13 $338,848 23:59:55 22/07/2026
22 CRMClick CRMClick YFI/USDT $2,114.03 $337,769 00:00:07 23/07/2026
23 Phemex Phemex YFI/USDT $2,118.62 $337,395 23:57:09 22/07/2026
24 BitradeX BitradeX YFI/USDT $2,118.70 $291,222 23:57:10 22/07/2026
25 Bitcastle Bitcastle YFI/USDT $2,113.99 $279,571 00:00:18 23/07/2026
26 B2Z Exchange B2Z Exchange YFI/USD $2,118.39 $249,187 00:00:15 23/07/2026
27 BTSE BTSE YFI/USDT $2,117.80 $247,219 23:48:15 22/07/2026
28 BITmarkets BITmarkets YFI/USDT $2,116.63 $242,670 00:00:15 23/07/2026
29 MEXC MEXC YFI/USDT $2,115.11 $236,850 23:54:16 22/07/2026
30 KCEX KCEX YFI/USDT $2,115.62 $235,140 23:57:15 22/07/2026
31 Bitazza Bitazza YFI/USDT $2,117.06 $227,489 00:00:12 23/07/2026
32 Binance Binance YFI/USDT $2,116.45 $220,195 23:56:43 22/07/2026
33 P2B P2B YFI/USDT $2,118.70 $191,364 23:57:08 22/07/2026
34 Phemex Phemex YFI/USDT $2,116.06 $188,297 23:57:16 22/07/2026
35 Azbit Azbit YFI/USDT $2,122.81 $171,777 23:48:12 22/07/2026
36 Bitunix Bitunix YFI/USDT $2,115.62 $164,754 23:57:17 22/07/2026
37 Bitrue Bitrue YFI/USDT $2,114.66 $164,619 23:57:17 22/07/2026
38 KuCoin KuCoin YFI/USDT $2,123.07 $146,045 23:54:19 22/07/2026
39 BVOX BVOX YFI/USDT $2,120.15 $129,544 23:54:07 22/07/2026
40 Gate Gate YFI/USDT $2,114.58 $125,796 23:54:19 22/07/2026
41 CoinW CoinW YFI/USDT $2,121.50 $122,329 23:48:12 22/07/2026
42 Bitbase Bitbase YFI/USDT $2,119.07 $119,863 23:54:07 22/07/2026
43 WhiteBIT WhiteBIT YFI/USDT $2,117.16 $118,663 23:54:07 22/07/2026
44 Zoomex Zoomex YFI/USDT $2,113.62 $111,425 23:57:15 22/07/2026
45 BTCC BTCC YFI/USDT $2,121.70 $108,953 23:57:09 22/07/2026
46 4E 4E YFI/USDT $2,117.70 $108,946 23:57:11 22/07/2026
47 SuperEx SuperEx YFI/USDT $2,120.70 $107,560 23:57:10 22/07/2026
48 Ourbit Ourbit YFI/USDT $2,120.01 $89,384.81 23:39:07 22/07/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $2,124.77 $86,819.16 23:56:29 22/07/2026
50 Bybit Bybit YFI/USDT $2,118.07 $82,617.92 23:54:08 22/07/2026
51 VinDAX VinDAX YFI/USDT $2,115.23 $73,884.19 00:00:08 23/07/2026
52 Bitunix Bitunix YFI/USDT $2,117.62 $71,341.44 23:57:12 22/07/2026
53 BlockFin BlockFin YFI/USDT $2,114.01 $67,671.61 00:00:15 23/07/2026
54 MEXC MEXC YFI/USDT $2,119.71 $63,577.60 23:54:11 22/07/2026
55 XXKK XXKK YFI/USDT $2,117.60 $62,320.52 23:57:09 22/07/2026
56 GroveX GroveX YFI/USDT $2,120.04 $59,624.26 00:00:07 23/07/2026
57 Bithumb Bithumb YFI/KRW $2,074.86 $59,057.72 23:59:24 22/07/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,116.04 $56,526.43 00:00:07 23/07/2026
59 HitBTC HitBTC YFI/USDT $2,115.99 $56,525.04 00:00:11 23/07/2026
60 FMFW.io FMFW.io YFI/USD $2,115.99 $56,525.04 00:00:11 23/07/2026
61 Bitbase Bitbase YFI/USDT $2,116.11 $54,967.99 23:54:17 22/07/2026
62 OKX OKX YFI/USDT $2,120.30 $51,974.25 23:56:24 22/07/2026
63 Tapbit Tapbit YFI/USDT $2,117.62 $49,335.92 23:57:11 22/07/2026
64 BYDFi BYDFi YFI/USDT $2,117.06 $46,659.61 00:00:11 23/07/2026
65 BitTap BitTap YFI/USDT $2,115.01 $43,629.43 00:00:16 23/07/2026
66 BingX BingX YFI/USDT $2,119.62 $40,147.48 23:57:11 22/07/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,119.57 $36,140.77 00:00:11 23/07/2026
68 BITmarkets BITmarkets YFI/USD $2,117.59 $36,005.04 23:51:07 22/07/2026
69 Pionex Pionex YFI/USDT $2,119.07 $34,227.85 23:54:08 22/07/2026
70 Bitvavo Bitvavo YFI/EUR $2,119.72 $33,652.89 23:57:09 22/07/2026
71 LeveX LeveX YFI/USDT $2,114.99 $32,634.48 00:00:15 23/07/2026
72 KuCoin KuCoin YFI/USDT $2,116.14 $32,001.41 23:56:53 22/07/2026
73 Picol Picol YFI/USDT $2,117.23 $30,357.87 00:00:10 23/07/2026
74 LATOKEN LATOKEN YFI/USDT $2,123.98 $29,655.81 23:48:10 22/07/2026
75 BloFin BloFin YFI/USDT $2,117.05 $26,248.03 23:51:16 22/07/2026
76 ICRYPEX ICRYPEX YFI/ICPX $2,044.25 $20,400.58 00:00:13 23/07/2026
77 Kraken Kraken YFI/EUR $2,109.60 $20,366.71 23:59:25 22/07/2026
78 Bit2Me Bit2Me YFI/EUR $2,109.57 $20,102.22 23:57:07 22/07/2026
79 Bitcastle Bitcastle YFI/USDT $2,117.99 $18,774.49 00:00:16 23/07/2026
80 DigiFinex DigiFinex YFI/USDT $2,118.31 $18,050.72 00:00:11 23/07/2026
81 Pionex Pionex YFI/USDT $2,115.06 $17,281.05 23:57:16 22/07/2026
82 EasiCoin EasiCoin YFI/USDT $2,119.04 $16,892.12 00:00:07 23/07/2026
83 CoinEx CoinEx YFI/USDT $2,116.76 $14,468.92 23:59:53 22/07/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,120.35 $14,324.41 23:54:07 22/07/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,133.18 $12,770.44 23:36:23 22/07/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,044.27 $12,360.67 23:54:07 22/07/2026
87 NexDAX NexDAX YFI/USDT $2,114.62 $12,179.28 23:57:12 22/07/2026
88 Hibt Hibt YFI/USDT $2,120.04 $10,858.74 23:51:11 22/07/2026
89 BITmarkets BITmarkets YFI/USDT $2,119.05 $10,420.54 00:00:07 23/07/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,118.99 $10,420.49 00:00:11 23/07/2026
91 BTSE BTSE YFI/USDT $2,119.70 $10,389.68 23:57:09 22/07/2026
92 LeveX LeveX YFI/USDT $2,119.04 $10,300.32 00:00:07 23/07/2026
93 Cryptomus Cryptomus YFI/USDT $2,115.54 $9,791.92 00:00:08 23/07/2026
94 BitKan BitKan YFI/USDT $2,122.70 $9,276.94 23:57:09 22/07/2026
95 ZKE ZKE YFI/USDT $2,117.76 $8,942.31 23:57:13 22/07/2026
96 Kraken Kraken YFI/USD $2,116.70 $7,837.41 23:59:25 22/07/2026
97 Bitcoiva Bitcoiva YFI/INR $2,182.70 $6,094.18 00:00:08 23/07/2026
98 Bitso Bitso YFI/USD $2,120.00 $6,044.09 23:59:23 22/07/2026
99 XBO.com XBO.com YFI/USDT $2,126.04 $5,769.00 00:00:09 23/07/2026
100 Gate Gate YFI/USDT $2,123.50 $5,400.21 23:56:24 22/07/2026
101 Aster Aster YFI/USDT $2,114.11 $5,267.16 23:54:15 22/07/2026
102 Uniswap v2 Uniswap v2 YFI/WETH $2,135.77 $3,815.40 23:52:11 22/07/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,128.43 $3,392.83 23:33:35 22/07/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,125.61 $2,996.06 23:58:59 22/07/2026
105 Gemini Gemini YFI/USD $2,172.16 $2,765.88 23:59:53 22/07/2026
106 CoinDCX CoinDCX YFI/INR $2,209.23 $2,607.70 23:57:08 22/07/2026
107 Bitcoiva Bitcoiva YFI/USDT $2,116.04 $2,552.30 00:00:08 23/07/2026
108 OKX OKX YFI/EUR $2,121.04 $2,399.91 23:56:24 22/07/2026
109 WazirX WazirX YFI/USDT $2,140.95 $2,129.75 00:00:12 23/07/2026
110 WazirX WazirX YFI/INR $2,117.55 $2,129.25 00:00:12 23/07/2026
111 OKX OKX YFI/USDC $2,122.39 $1,961.44 23:56:24 22/07/2026
112 Binance TH Binance TH YFI/USDT $2,118.26 $1,722.58 23:57:09 22/07/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,122.05 $1,095.40 23:57:11 22/07/2026
114 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
115 BITmarkets BITmarkets YFI/USDC $2,119.56 $760.70 00:00:07 23/07/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,119.62 $760.70 00:00:11 23/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,134.99 $708.30 23:33:35 22/07/2026
118 Bitrue Bitrue YFI/USDT $2,118.70 $698.60 23:57:07 22/07/2026
119 CoinDCX CoinDCX YFI/USDT $2,143.06 $610.31 23:54:09 22/07/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,132.38 $330.27 18:51:18 22/07/2026
121 Dzengi.com Dzengi.com YFI/USD $2,106.50 $252.13 23:57:10 22/07/2026
122 Foxbit Foxbit YFI/BRL $2,130.60 $247.92 00:00:07 23/07/2026
123 MAX Exchange MAX Exchange YFI/TWD $2,132.82 $244.42 23:57:15 22/07/2026
124 Bitkub Bitkub YFI/THB $2,073.48 $236.70 23:57:08 22/07/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,157.45 $194.33 23:48:42 22/07/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,128.81 $187.23 23:56:29 22/07/2026
127 TRIV TRIV YFI/IDR $2,124.12 $171.79 00:00:14 23/07/2026
128 TRIV TRIV YFI/USDT $2,117.99 $171.30 00:00:14 23/07/2026
129 Korbit Korbit YFI/KRW $2,069.40 $157.77 23:57:11 22/07/2026
130 BITmarkets BITmarkets YFI/IDR $2,121.69 $132.68 00:00:07 23/07/2026
131 5DAX 5DAX YFI/USDT $2,113.99 $114.93 00:00:07 23/07/2026
132 ADEN ADEN YFI/USDT $2,112.44 $99.71 00:00:54 23/07/2026
133 Reku Reku YFI/IDR $2,111.29 $80.79 00:00:12 23/07/2026
134 Bitazza Bitazza YFI/THB $2,123.65 $76.10 00:00:12 23/07/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,136.01 $68.51 23:54:57 22/07/2026
136 ZebPay ZebPay YFI/INR $2,214.56 $45.22 23:54:07 22/07/2026
137 Indodax Indodax YFI/IDR $2,051.50 $29.54 23:59:24 22/07/2026
138 Tokocrypto Tokocrypto YFI/USDT $2,118.70 $29.20 23:57:08 22/07/2026
139 CoinJar CoinJar YFI/AUD $2,151.07 $21.51 00:00:37 23/07/2026
140 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,064.48 $15.83 23:57:11 22/07/2026
141 Bancor Network Bancor Network YFI/BNT $2,163.34 $13.07 23:57:12 22/07/2026
142 Unocoin Unocoin YFI/INR $1,875.55 $2.63 00:00:08 23/07/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,144.92 $0.3645 21:53:59 21/07/2026
144 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
145 GOPAX GOPAX YFI/KRW $2,581.21 $0.06768 00:00:08 23/07/2026
146 Poloniex Poloniex YFI/USDT $1,627.53 $0 23:59:23 22/07/2026
147 HitBTC HitBTC YFI/BTC $1,953.00 $0 00:00:11 23/07/2026
148 HitBTC HitBTC YFI/USDC $2,519.10 $0 00:00:11 23/07/2026
149 YoBit YoBit YFI/BTC $2,436.70 $0 00:00:10 23/07/2026
150 Independent Reserve Independent Reserve YFI/AUD $2,086.53 $0 23:57:08 22/07/2026
151 Independent Reserve Independent Reserve YFI/NZD $2,071.76 $0 00:00:08 23/07/2026
152 Independent Reserve Independent Reserve YFI/USD $2,082.18 $0 00:00:08 23/07/2026
153 Bitbns Bitbns YFI/INR $893.42 $0 23:57:08 22/07/2026
154 CoinJar CoinJar YFI/GBP $2,657.20 $0 00:00:37 23/07/2026
155 CoinJar CoinJar YFI/USD $2,071.00 $0 00:00:37 23/07/2026
156 CoinJar CoinJar YFI/USDC $2,106.74 $0 00:00:37 23/07/2026
157 FMFW.io FMFW.io YFI/BTC $1,953.82 $0 00:00:11 23/07/2026
158 FMFW.io FMFW.io YFI/USDC $2,519.10 $0 00:00:11 23/07/2026
159 Giottus Giottus YFI/INR $1,792.49 $0 23:54:08 22/07/2026
160 Giottus Giottus YFI/USDT $2,120.07 $0 23:54:08 22/07/2026
161 Bitazza Bitazza YFI/BTC $8,680.22 $0 00:00:12 23/07/2026
162 WOO X WOO X YFI/USDT $2,114.62 $0 23:57:15 22/07/2026
163 Young Platform Young Platform YFI/EUR $2,118.65 $0 23:54:09 22/07/2026
164 Gate US Gate US YFI/USDT $2,117.83 $0 00:00:07 23/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 23/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,255,641 với tỷ giá $2,113.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá