Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,686.13 | $40,235,835 | 00:00:16 16/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,687.13 | $34,088,742 | 00:00:15 16/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,673.13 | $12,351,231 | 23:57:18 15/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,679.90 | $10,062,276 | 23:57:10 15/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.98 | $9,802,559 | 23:54:15 15/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,685.13 | $8,969,174 | 00:00:16 16/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,685.13 | $8,969,145 | 00:00:20 16/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,686.73 | $5,521,825 | 00:00:16 16/04/2026 |
| 10 | KTX |
YFI/USDT | $2,690.04 | $2,743,012 | 00:00:07 16/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,677.16 | $2,606,947 | 23:51:15 15/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,671.98 | $2,251,233 | 23:54:16 15/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,687.16 | $2,060,979 | 23:42:15 15/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,686.13 | $1,913,747 | 00:00:16 16/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,685.13 | $1,599,180 | 00:00:19 16/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,671.30 | $1,593,970 | 23:57:16 15/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,986.36 | $1,271,523 | 00:00:07 16/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,676.04 | $1,074,663 | 00:00:11 16/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,676.91 | $967,151 | 23:54:09 15/04/2026 |
| 20 |  BTCC |
YFI/USDT | $2,679.13 | $862,062 | 23:57:16 15/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,685.63 | $792,098 | 23:59:54 15/04/2026 |
| 22 | Millionero |
YFI/USDT | $2,684.13 | $746,458 | 00:00:15 16/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,673.30 | $617,401 | 23:57:15 15/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,680.90 | $542,926 | 23:57:08 15/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,689.20 | $435,561 | 23:42:11 15/04/2026 |
| 26 |  BitMart |
YFI/USDT | $2,675.89 | $396,305 | 23:57:07 15/04/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,679.90 | $356,839 | 23:57:11 15/04/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,675.90 | $351,033 | 23:57:08 15/04/2026 |
| 29 | Binance |
YFI/USDT | $2,679.86 | $346,142 | 23:56:42 15/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,679.13 | $338,159 | 23:57:11 15/04/2026 |
| 31 |  P2B |
YFI/USDT | $2,679.90 | $320,205 | 23:57:12 15/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,688.04 | $299,437 | 00:00:11 16/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,688.45 | $288,794 | 00:00:15 16/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,668.90 | $288,342 | 23:57:15 15/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,687.40 | $277,054 | 00:00:16 16/04/2026 |
| 36 |  MEXC |
YFI/USDT | $2,674.17 | $253,712 | 23:57:15 15/04/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,686.13 | $224,127 | 00:00:12 16/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,675.90 | $209,511 | 23:57:07 15/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,673.37 | $187,846 | 23:57:16 15/04/2026 |
| 40 | BTCC |
YFI/USDT | $2,675.90 | $173,916 | 23:57:09 15/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,677.95 | $172,600 | 23:57:12 15/04/2026 |
| 42 |  4E |
YFI/USDT | $2,679.13 | $171,895 | 23:57:11 15/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,674.13 | $163,461 | 23:57:17 15/04/2026 |
| 44 |  BVOX |
YFI/USDT | $2,678.90 | $156,205 | 23:57:09 15/04/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,679.08 | $147,133 | 23:56:59 15/04/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,677.90 | $140,455 | 23:57:08 15/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,688.04 | $138,801 | 00:00:11 16/04/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,678.91 | $125,953 | 23:54:11 15/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,676.90 | $114,777 | 23:57:10 15/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,668.99 | $110,188 | 23:54:15 15/04/2026 |
| 51 | BlockFin |
YFI/USDT | $2,675.13 | $109,769 | 23:57:16 15/04/2026 |
| 52 | Bitunix |
YFI/USDT | $2,679.13 | $81,709.71 | 23:57:12 15/04/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $2,680.04 | $76,297.56 | 00:00:08 16/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,677.91 | $76,067.12 | 23:54:08 15/04/2026 |
| 55 |  XXKK |
YFI/USDT | $2,677.90 | $74,232.66 | 23:57:11 15/04/2026 |
| 56 | MEXC |
YFI/USDT | $2,689.95 | $72,200.26 | 23:48:10 15/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,677.80 | $66,842.60 | 23:57:12 15/04/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,687.73 | $66,222.46 | 00:00:11 16/04/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,687.64 | $66,220.33 | 00:00:10 16/04/2026 |
| 60 | BloFin |
YFI/USDT | $2,676.16 | $61,002.46 | 23:51:16 15/04/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,678.63 | $60,408.62 | 23:57:11 15/04/2026 |
| 62 |  Pionex |
YFI/USDT | $2,678.90 | $53,821.48 | 23:57:12 15/04/2026 |
| 63 |  GroveX |
YFI/USDT | $2,681.91 | $53,438.29 | 23:54:08 15/04/2026 |
| 64 |  Bybit |
YFI/USDT | $2,669.91 | $53,418.79 | 23:54:10 15/04/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,687.10 | $48,858.91 | 00:00:12 16/04/2026 |
| 66 | BITmarkets |
YFI/USD | $2,687.10 | $48,841.74 | 00:00:08 16/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,685.13 | $48,816.35 | 00:00:18 16/04/2026 |
| 68 |  Picol |
YFI/USDT | $2,689.09 | $47,652.26 | 00:00:11 16/04/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,689.39 | $45,164.64 | 23:54:09 15/04/2026 |
| 70 | BingX |
YFI/USDT | $2,677.90 | $41,786.31 | 23:57:07 15/04/2026 |
| 71 |  EXMO |
YFI/USDT | $2,674.03 | $41,769.24 | 23:57:11 15/04/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,685.04 | $41,615.31 | 00:00:11 16/04/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,679.98 | $40,672.50 | 23:54:18 15/04/2026 |
| 74 |  OKX |
YFI/USDT | $2,676.08 | $35,194.16 | 23:56:23 15/04/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,685.96 | $34,590.00 | 23:59:53 15/04/2026 |
| 76 |  Kraken |
YFI/USD | $2,677.00 | $33,263.05 | 23:59:24 15/04/2026 |
| 77 | HTX |
YFI/USDT | $2,673.83 | $32,487.79 | 23:57:16 15/04/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,607.61 | $31,180.73 | 23:42:11 15/04/2026 |
| 79 |  Gate |
YFI/USDT | $2,681.38 | $30,742.76 | 23:54:19 15/04/2026 |
| 80 | KuCoin |
YFI/USDT | $2,690.11 | $29,893.30 | 23:51:23 15/04/2026 |
| 81 |  KCEX |
YFI/USDT | $2,678.27 | $27,767.75 | 23:57:13 15/04/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,748.55 | $27,766.08 | 00:00:13 16/04/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,678.69 | $27,543.08 | 23:42:11 15/04/2026 |
| 84 |  LeveX |
YFI/USDT | $2,684.13 | $27,309.54 | 00:00:16 16/04/2026 |
| 85 | Pionex |
YFI/USDT | $2,674.17 | $26,756.09 | 23:57:16 15/04/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,678.20 | $25,550.75 | 23:57:08 15/04/2026 |
| 87 |  DigiFinex |
YFI/USDT | $2,679.50 | $25,267.26 | 23:57:11 15/04/2026 |
| 88 | Bitcastle |
YFI/USDT | $2,688.04 | $23,029.92 | 00:00:08 16/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,679.90 | $17,361.68 | 23:57:08 15/04/2026 |
| 90 | Gate |
YFI/USDT | $2,677.78 | $15,510.82 | 23:56:24 15/04/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,685.11 | $13,805.47 | 23:41:59 15/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,687.69 | $11,401.32 | 00:00:09 16/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,685.04 | $11,032.18 | 00:00:07 16/04/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,686.47 | $10,670.06 | 00:00:08 16/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,686.38 | $10,670.00 | 00:00:12 16/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,679.90 | $10,640.97 | 23:57:11 15/04/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,680.91 | $10,486.78 | 23:57:12 15/04/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,669.50 | $10,335.24 | 23:57:07 15/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,681.18 | $8,929.13 | 23:59:54 15/04/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,688.68 | $8,923.07 | 23:57:08 15/04/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,751.21 | $8,188.09 | 23:54:07 15/04/2026 |
| 102 | CoinDCX |
YFI/USDT | $2,689.75 | $4,852.50 | 23:54:07 15/04/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,670.35 | $4,563.31 | 23:53:11 15/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,678.13 | $4,430.37 | 00:00:13 16/04/2026 |
| 105 |  Gemini |
YFI/USD | $2,685.58 | $4,120.80 | 23:59:53 15/04/2026 |
| 106 |  Bitget |
YFI/USDT | $2,682.91 | $3,678.13 | 23:54:08 15/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,670.00 | $2,554.11 | 23:54:11 15/04/2026 |
| 108 |  Indodax |
YFI/IDR | $2,624.64 | $2,382.46 | 23:59:54 15/04/2026 |
| 109 |  Bitkub |
YFI/THB | $2,679.27 | $1,353.91 | 23:57:07 15/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,681.90 | $931.01 | 23:57:07 15/04/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,602.36 | $829.11 | 23:57:11 15/04/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,686.25 | $612.65 | 00:00:08 16/04/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,686.11 | $612.65 | 00:00:12 16/04/2026 |
| 114 |  ChangeNOW |
YFI/BTC | $2,679.78 | $557.18 | 23:54:07 15/04/2026 |
| 115 |  Reku |
YFI/IDR | $2,636.25 | $436.32 | 23:54:08 15/04/2026 |
| 116 | Bitcoiva |
YFI/INR | $2,715.06 | $344.62 | 00:00:08 16/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,683.90 | $321.55 | 23:47:47 15/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,662.31 | $316.78 | 23:54:07 15/04/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,682.27 | $228.14 | 23:42:16 15/04/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,692.53 | $215.16 | 00:00:11 16/04/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,654.64 | $92.95 | 23:56:59 15/04/2026 |
| 122 |  Bitso |
YFI/USD | $2,689.60 | $87.40 | 23:57:11 15/04/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,662.79 | $64.84 | 23:29:53 15/04/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,664.35 | $61.88 | 23:43:37 15/04/2026 |
| 125 |  WazirX |
YFI/INR | $2,586.67 | $59.96 | 00:00:14 16/04/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,679.90 | $51.18 | 23:57:08 15/04/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,702.96 | $42.36 | 23:57:07 15/04/2026 |
| 128 | Bitazza |
YFI/THB | $2,682.58 | $40.86 | 00:00:12 16/04/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,680.17 | $40.75 | 23:57:11 15/04/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,632.08 | $29.31 | 23:59:53 15/04/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,598.96 | $26.31 | 23:57:11 15/04/2026 |
| 132 | OKX |
YFI/USDC | $2,642.26 | $15.95 | 23:56:23 15/04/2026 |
| 133 | OKX |
YFI/USD | $2,544.00 | $14.67 | 23:56:23 15/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,530.71 | $10.59 | 00:00:08 16/04/2026 |
| 135 |  Unocoin |
YFI/INR | $1,940.39 | $2.14 | 23:57:12 15/04/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,252.50 | $0 | 23:59:53 15/04/2026 |
| 137 | HitBTC |
YFI/BTC | $2,586.98 | $0 | 00:00:11 16/04/2026 |
| 138 | HitBTC |
YFI/USDC | $2,461.01 | $0 | 00:00:11 16/04/2026 |
| 139 |  YoBit |
YFI/BTC | $3,312.65 | $0 | 00:00:12 16/04/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,663.99 | $0 | 00:00:12 16/04/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,667.32 | $0 | 00:00:12 16/04/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,662.74 | $0 | 00:00:12 16/04/2026 |
| 143 |  Korbit |
YFI/KRW | $2,474.36 | $0 | 23:57:11 15/04/2026 |
| 144 |  ZebPay |
YFI/INR | $2,770.06 | $0 | 23:54:10 15/04/2026 |
| 145 |  Bitbns |
YFI/INR | $924.29 | $0 | 23:57:12 15/04/2026 |
| 146 | WazirX |
YFI/USDT | $2,548.75 | $0 | 00:00:14 16/04/2026 |
| 147 |  NovaDAX |
YFI/BRL | $2,629.64 | $0 | 00:00:07 16/04/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,611.35 | $0 | 00:00:38 16/04/2026 |
| 149 | CoinJar |
YFI/GBP | $2,668.53 | $0 | 00:00:38 16/04/2026 |
| 150 | CoinJar |
YFI/USD | $2,465.00 | $0 | 00:00:38 16/04/2026 |
| 151 | CoinJar |
YFI/USDC | $2,596.11 | $0 | 00:00:38 16/04/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,584.67 | $0 | 23:57:12 15/04/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,460.86 | $0 | 23:57:12 15/04/2026 |
| 154 |  Qmall Exchange |
YFI/USDT | $2,478.51 | $0 | 00:00:07 16/04/2026 |
| 155 |  Giottus |
YFI/INR | $2,460.23 | $0 | 23:54:08 15/04/2026 |
| 156 | Giottus |
YFI/USDT | $2,676.91 | $0 | 23:54:08 15/04/2026 |
| 157 | Bitazza |
YFI/BTC | $9,692.17 | $0 | 00:00:12 16/04/2026 |
| 158 |  WOO X |
YFI/USDT | $2,675.13 | $0 | 23:57:16 15/04/2026 |
| 159 |  THORChain |
YFI/RUNE | $2,612.68 | $0 | 23:57:08 15/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,662.10 | $0 | 00:00:14 16/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,693.10 | $0 | 00:03:46 16/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,682.34 | $0 | 00:00:07 16/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.