Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,454.59 | $101,266,546 | 22:00:16 30/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,454.66 | $12,712,932 | 21:57:17 30/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,454.59 | $10,077,362 | 21:57:10 30/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,455.59 | $8,556,325 | 21:57:15 30/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,451.75 | $8,458,629 | 22:00:18 30/09/2026 |
| 6 |  LBank |
YFI/USDT | $2,458.66 | $6,199,738 | 21:57:17 30/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,454.59 | $5,071,002 | 21:57:15 30/09/2026 |
| 8 |  Binance |
YFI/USDT | $2,455.44 | $4,580,363 | 21:54:16 30/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,454.64 | $4,255,151 | 21:57:15 30/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,459.68 | $1,626,704 | 22:00:10 30/09/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,455.64 | $1,091,318 | 22:00:10 30/09/2026 |
| 12 |  P2B |
YFI/USDT | $2,457.58 | $940,111 | 21:57:08 30/09/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,449.64 | $900,192 | 21:57:15 30/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,457.58 | $893,121 | 21:57:08 30/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,454.59 | $679,334 | 22:00:15 30/09/2026 |
| 16 |  BloFin |
YFI/USDT | $2,456.77 | $654,045 | 21:54:07 30/09/2026 |
| 17 |  Bybit |
YFI/USDT | $2,458.44 | $568,210 | 21:54:12 30/09/2026 |
| 18 | Binance |
YFI/USDT | $2,460.62 | $544,020 | 21:56:54 30/09/2026 |
| 19 |  Toobit |
YFI/USDT | $2,455.64 | $469,220 | 21:57:17 30/09/2026 |
| 20 | Bybit |
YFI/USDT | $2,455.44 | $451,815 | 21:54:16 30/09/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,453.60 | $395,315 | 22:00:18 30/09/2026 |
| 22 |  BitDelta |
YFI/USDT | $2,456.58 | $300,880 | 21:57:08 30/09/2026 |
| 23 |  BTCC |
YFI/USDT | $2,458.58 | $272,047 | 21:57:09 30/09/2026 |
| 24 |  Bitbase |
YFI/USDT | $2,465.76 | $271,664 | 21:48:22 30/09/2026 |
| 25 |  4E |
YFI/USDT | $2,450.64 | $268,912 | 22:00:07 30/09/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,449.64 | $268,648 | 22:00:07 30/09/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,453.64 | $254,725 | 22:00:08 30/09/2026 |
| 28 |  Coinbase Exchange |
YFI/USD | $2,455.76 | $251,626 | 21:56:59 30/09/2026 |
| 29 |  CoinW |
YFI/USDT | $2,459.83 | $244,227 | 21:57:08 30/09/2026 |
| 30 |  Ourbit |
YFI/USDT | $2,459.19 | $219,594 | 21:48:07 30/09/2026 |
| 31 | Bitbase |
YFI/USDT | $2,452.72 | $211,092 | 21:45:07 30/09/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,455.14 | $207,735 | 21:57:17 30/09/2026 |
| 33 |  MEXC |
YFI/USDT | $2,455.64 | $206,283 | 21:57:16 30/09/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,455.44 | $193,813 | 21:54:16 30/09/2026 |
| 35 |  KuCoin |
YFI/USDT | $2,458.66 | $192,589 | 21:57:19 30/09/2026 |
| 36 |  Azbit |
YFI/USDT | $2,452.63 | $188,984 | 21:45:10 30/09/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,457.29 | $184,589 | 21:57:07 30/09/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,448.64 | $180,632 | 22:00:10 30/09/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,451.75 | $135,714 | 22:00:15 30/09/2026 |
| 40 |  OKX |
YFI/USDT | $2,464.68 | $134,034 | 21:56:24 30/09/2026 |
| 41 | BlockFin |
YFI/USDT | $2,457.75 | $125,305 | 22:00:15 30/09/2026 |
| 42 |  Bitvavo |
YFI/EUR | $2,457.70 | $119,951 | 21:57:13 30/09/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,457.64 | $117,549 | 21:57:12 30/09/2026 |
| 44 |  Gate |
YFI/USDT | $2,461.34 | $115,954 | 21:54:20 30/09/2026 |
| 45 |  Pionex |
YFI/USDT | $2,456.58 | $88,181.14 | 21:57:08 30/09/2026 |
| 46 |  AlphaX |
YFI/USDT | $2,450.75 | $79,449.88 | 22:00:17 30/09/2026 |
| 47 |  Picol |
YFI/USDT | $2,452.59 | $77,725.53 | 22:00:11 30/09/2026 |
| 48 |  GroveX |
YFI/USDT | $2,454.64 | $76,270.45 | 22:00:10 30/09/2026 |
| 49 | Bitunix |
YFI/USDT | $2,459.77 | $75,212.24 | 21:54:07 30/09/2026 |
| 50 |  x.me Exchange |
YFI/USDT | $2,457.58 | $74,128.84 | 21:57:09 30/09/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,456.64 | $73,309.53 | 22:00:08 30/09/2026 |
| 52 | BingX |
YFI/USDT | $2,455.72 | $72,234.03 | 21:45:08 30/09/2026 |
| 53 | KuCoin |
YFI/USDT | $2,456.19 | $68,185.63 | 21:59:23 30/09/2026 |
| 54 | MEXC |
YFI/USDT | $2,461.67 | $65,266.67 | 21:54:07 30/09/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,427.67 | $63,858.41 | 21:59:53 30/09/2026 |
| 56 |  XXKK |
YFI/USDT | $2,452.34 | $60,336.12 | 22:00:09 30/09/2026 |
| 57 | WhiteBIT |
YFI/EUR | $2,458.04 | $51,806.95 | 21:57:07 30/09/2026 |
| 58 | Pionex |
YFI/USDT | $2,456.64 | $49,508.62 | 21:57:16 30/09/2026 |
| 59 |  BitTap |
YFI/USDT | $2,452.59 | $48,612.48 | 22:00:16 30/09/2026 |
| 60 | KTX |
YFI/USDT | $2,454.64 | $47,291.81 | 22:00:08 30/09/2026 |
| 61 |  DigiFinex |
YFI/USDT | $2,462.35 | $45,910.58 | 21:54:07 30/09/2026 |
| 62 |  BITmarkets |
YFI/USD | $2,450.67 | $45,658.52 | 22:00:09 30/09/2026 |
| 63 |  B2Z Exchange |
YFI/USD | $2,450.67 | $45,658.52 | 22:00:10 30/09/2026 |
| 64 |  EasiCoin |
YFI/USDT | $2,452.59 | $44,312.69 | 22:00:09 30/09/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,450.84 | $44,135.68 | 22:00:07 30/09/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,450.84 | $44,135.68 | 22:00:07 30/09/2026 |
| 67 |  HTX |
YFI/USDT | $2,462.07 | $43,993.52 | 21:59:54 30/09/2026 |
| 68 |  CRMClick |
YFI/USDT | $2,461.38 | $43,893.52 | 21:57:07 30/09/2026 |
| 69 |  HitBTC |
YFI/USDT | $2,459.24 | $42,612.25 | 21:57:12 30/09/2026 |
| 70 |  LeveX |
YFI/USDT | $2,451.75 | $42,390.71 | 22:00:15 30/09/2026 |
| 71 |  Curve (Ethereum) |
YFI/WETH | $2,459.50 | $42,053.32 | 21:48:47 30/09/2026 |
| 72 |  Aster |
YFI/USDT | $2,463.67 | $37,193.33 | 21:54:15 30/09/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,452.64 | $35,827.00 | 22:00:09 30/09/2026 |
| 74 |  Kraken |
YFI/USD | $2,458.20 | $35,325.45 | 21:59:25 30/09/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,462.12 | $31,868.85 | 21:57:09 30/09/2026 |
| 76 | Kraken |
YFI/EUR | $2,463.35 | $31,377.67 | 21:59:57 30/09/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,382.94 | $30,236.43 | 21:57:07 30/09/2026 |
| 78 | KCEX |
YFI/USDT | $2,458.74 | $27,299.29 | 21:57:12 30/09/2026 |
| 79 |  Hibt |
YFI/USDT | $2,457.59 | $27,135.33 | 21:57:09 30/09/2026 |
| 80 | BloFin |
YFI/USDT | $2,457.64 | $26,908.39 | 21:57:17 30/09/2026 |
| 81 | Gate |
YFI/USDT | $2,462.14 | $23,565.12 | 21:56:24 30/09/2026 |
| 82 | B2Z Exchange |
YFI/USD | $2,455.56 | $23,488.52 | 22:00:15 30/09/2026 |
| 83 |  BTSE |
YFI/USDT | $2,455.90 | $23,462.13 | 21:57:15 30/09/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,454.23 | $22,345.07 | 22:00:15 30/09/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,456.09 | $20,809.84 | 22:00:07 30/09/2026 |
| 86 |  BitKan |
YFI/USDT | $2,451.64 | $17,832.64 | 22:00:10 30/09/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,457.63 | $17,463.22 | 21:51:10 30/09/2026 |
| 88 |  ZKE |
YFI/USDT | $2,452.46 | $17,059.91 | 22:00:09 30/09/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,473.72 | $14,220.14 | 22:00:07 30/09/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,451.64 | $14,042.50 | 22:00:07 30/09/2026 |
| 91 | LeveX |
YFI/USDT | $2,453.64 | $11,429.59 | 22:00:07 30/09/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,471.47 | $9,151.36 | 21:57:07 30/09/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,554.44 | $7,867.00 | 22:00:09 30/09/2026 |
| 94 |  Revolut X |
YFI/USD | $2,456.70 | $5,849.89 | 22:00:08 30/09/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,455.55 | $4,777.07 | 21:03:35 30/09/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,456.22 | $4,534.18 | 20:27:11 30/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,569.12 | $4,416.54 | 21:54:08 30/09/2026 |
| 98 | OKX |
YFI/USDC | $2,469.46 | $4,191.90 | 21:56:54 30/09/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,483.58 | $3,944.39 | 15:54:23 30/09/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $2,478.16 | $3,287.24 | 20:39:21 30/09/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,460.63 | $3,110.03 | 22:00:09 30/09/2026 |
| 102 |  Bitkub |
YFI/THB | $2,479.51 | $2,835.10 | 21:57:08 30/09/2026 |
| 103 | Bitrue |
YFI/USDT | $2,457.58 | $1,737.50 | 21:57:07 30/09/2026 |
| 104 | OKX |
YFI/EUR | $2,483.09 | $1,632.28 | 21:56:54 30/09/2026 |
| 105 |  MAX Exchange |
YFI/TWD | $2,470.33 | $1,408.09 | 22:00:15 30/09/2026 |
| 106 | OKX |
YFI/USD | $2,431.00 | $937.93 | 15:01:54 30/09/2026 |
| 107 | BTSE |
YFI/USDT | $2,456.57 | $899.79 | 21:57:08 30/09/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,456.63 | $897.95 | 22:00:09 30/09/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,456.58 | $897.95 | 22:00:10 30/09/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,452.64 | $627.21 | 22:00:07 30/09/2026 |
| 111 |  Indodax |
YFI/IDR | $2,493.85 | $596.78 | 22:02:55 30/09/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,473.70 | $468.85 | 20:52:38 30/09/2026 |
| 113 |  TRIV |
YFI/IDR | $2,464.87 | $433.47 | 22:00:13 30/09/2026 |
| 114 | TRIV |
YFI/USDT | $2,454.64 | $431.67 | 22:00:13 30/09/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,460.77 | $275.18 | 21:54:08 30/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,465.62 | $248.32 | 19:14:47 30/09/2026 |
| 117 |  Reku |
YFI/IDR | $2,421.37 | $205.31 | 22:00:09 30/09/2026 |
| 118 |  Foxbit |
YFI/BRL | $2,445.82 | $192.15 | 22:00:07 30/09/2026 |
| 119 |  ApeSwap (BSC) |
YFI/WBNB | $2,475.32 | $186.91 | 21:27:07 30/09/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,457.58 | $122.83 | 21:57:08 30/09/2026 |
| 121 | Bitazza |
YFI/THB | $2,473.53 | $111.86 | 22:00:08 30/09/2026 |
| 122 |  Gemini |
YFI/USD | $2,416.42 | $96.16 | 21:59:53 30/09/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,456.54 | $71.96 | 22:00:10 30/09/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,456.64 | $71.96 | 22:00:09 30/09/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,464.80 | $64.69 | 22:00:08 30/09/2026 |
| 126 |  ZebPay |
YFI/INR | $2,587.52 | $40.75 | 22:00:07 30/09/2026 |
| 127 |  Giottus |
YFI/INR | $2,670.50 | $30.18 | 21:42:11 30/09/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,453.76 | $15.98 | 22:00:09 30/09/2026 |
| 129 |  Bancor Network |
YFI/BNT | $1,953.11 | $13.11 | 21:57:08 30/09/2026 |
| 130 |  Variational |
YFI/USDC | $2,455.09 | $6.30 | 22:03:15 30/09/2026 |
| 131 |  Unocoin |
YFI/INR | $1,887.55 | $2.64 | 21:57:07 30/09/2026 |
| 132 |  WazirX |
YFI/INR | $2,462.13 | $2.26 | 22:03:08 30/09/2026 |
| 133 | WazirX |
YFI/USDT | $2,383.35 | $2.19 | 22:03:08 30/09/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,226.22 | $2.12 | 22:00:08 30/09/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,464.75 | $1.95 | 21:59:53 30/09/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,361.06 | $1.89 | 11:18:08 30/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,426.47 | $0.7438 | 18:09:35 28/09/2026 |
| 138 |  5DAX |
YFI/USDT | $2,313.84 | $0.1922 | 10:12:12 30/09/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,875.12 | $0 | 21:59:53 30/09/2026 |
| 140 | HitBTC |
YFI/BTC | $2,742.08 | $0 | 21:57:12 30/09/2026 |
| 141 | HitBTC |
YFI/USDC | $2,252.35 | $0 | 21:57:12 30/09/2026 |
| 142 |  YoBit |
YFI/BTC | $2,163.20 | $0 | 22:00:12 30/09/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,289.29 | $0 | 22:00:11 30/09/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,290.20 | $0 | 22:00:11 30/09/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,298.60 | $0 | 22:00:11 30/09/2026 |
| 146 |  Korbit |
YFI/KRW | $2,200.52 | $0 | 21:57:07 30/09/2026 |
| 147 |  CoinEx |
YFI/USDT | $2,356.88 | $0 | 00:01:53 30/09/2026 |
| 148 |  Bitbns |
YFI/INR | $899.04 | $0 | 22:00:07 30/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,332.58 | $0 | 22:00:30 30/09/2026 |
| 151 | CoinJar |
YFI/GBP | $2,178.62 | $0 | 22:00:30 30/09/2026 |
| 152 | CoinJar |
YFI/USD | $2,371.00 | $0 | 22:00:30 30/09/2026 |
| 153 | CoinJar |
YFI/USDC | $2,341.70 | $0 | 22:00:30 30/09/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,457.58 | $0 | 21:57:12 30/09/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,741.00 | $0 | 22:00:07 30/09/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,252.39 | $0 | 22:00:07 30/09/2026 |
| 157 | Giottus |
YFI/USDT | $2,452.76 | $0 | 21:42:11 30/09/2026 |
| 158 | Bitazza |
YFI/BTC | $10,977.56 | $0 | 22:00:08 30/09/2026 |
| 159 |  WOO X |
YFI/USDT | $2,453.75 | $0 | 22:00:15 30/09/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,199.57 | $0 | 22:00:07 30/09/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,454.49 | $0 | 22:00:08 30/09/2026 |
| 162 |  Dzengi |
YFI/USD | $2,443.55 | $0 | 22:00:07 30/09/2026 |
| 163 |  ADEN |
YFI/USDT | $2,476.18 | $0 | 22:03:59 30/09/2026 |
| 164 |  Gate US |
YFI/USDT | $2,454.39 | $0 | 22:00:07 30/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 30/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,266,546 với tỷ giá $2,454.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.