Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,294.15 | $47,395,222 | 11:00:16 04/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,299.95 | $12,129,041 | 10:57:07 04/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,297.12 | $11,916,065 | 10:57:20 04/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,296.15 | $8,568,282 | 11:00:15 04/09/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,299.12 | $8,560,542 | 10:57:11 04/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,296.00 | $8,459,205 | 10:57:16 04/09/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,294.15 | $8,457,243 | 11:00:18 04/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,296.04 | $2,178,858 | 10:57:15 04/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,297.00 | $1,918,419 | 10:57:15 04/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,297.27 | $1,842,507 | 10:54:17 04/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,299.94 | $1,682,514 | 11:00:12 04/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,303.99 | $1,400,144 | 10:51:15 04/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,299.24 | $1,004,329 | 10:54:12 04/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,295.18 | $979,812 | 11:00:07 04/09/2026 |
| 15 |  Bybit |
YFI/USDT | $2,300.27 | $863,375 | 10:54:17 04/09/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,285.77 | $602,875 | 10:54:08 04/09/2026 |
| 17 |  HTX |
YFI/USDT | $2,283.69 | $602,378 | 10:59:54 04/09/2026 |
| 18 |  BloFin |
YFI/USDT | $2,300.95 | $590,841 | 10:39:11 04/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,299.15 | $486,386 | 11:00:18 04/09/2026 |
| 20 |  OneBullEx |
YFI/USDT | $2,292.15 | $327,340 | 11:00:15 04/09/2026 |
| 21 | Binance |
YFI/USDT | $2,298.90 | $309,023 | 10:56:42 04/09/2026 |
| 22 |  Phemex |
YFI/USDT | $2,297.95 | $279,568 | 10:57:08 04/09/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,297.95 | $274,528 | 10:57:08 04/09/2026 |
| 24 |  BTSE |
YFI/USDT | $2,293.43 | $271,722 | 10:57:15 04/09/2026 |
| 25 |  P2B |
YFI/USDT | $2,299.16 | $268,187 | 10:54:07 04/09/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,291.08 | $261,702 | 11:00:15 04/09/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,290.49 | $261,664 | 11:00:15 04/09/2026 |
| 28 |  Zoomex |
YFI/USDT | $2,300.15 | $258,952 | 11:00:15 04/09/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,298.04 | $235,172 | 11:00:09 04/09/2026 |
| 30 | Bybit |
YFI/USDT | $2,301.24 | $218,164 | 10:54:11 04/09/2026 |
| 31 |  Coinbase Exchange |
YFI/USD | $2,298.43 | $209,820 | 10:56:29 04/09/2026 |
| 32 |  Bitbase |
YFI/USDT | $2,298.07 | $197,594 | 10:45:10 04/09/2026 |
| 33 |  OKX |
YFI/USDT | $2,299.09 | $196,347 | 10:56:24 04/09/2026 |
| 34 |  MEXC |
YFI/USDT | $2,298.27 | $195,844 | 10:54:16 04/09/2026 |
| 35 |  Azbit |
YFI/USDT | $2,301.20 | $179,408 | 10:48:10 04/09/2026 |
| 36 |  KuCoin |
YFI/USDT | $2,304.27 | $168,863 | 10:54:19 04/09/2026 |
| 37 |  BTCC |
YFI/USDT | $2,298.95 | $154,515 | 10:57:08 04/09/2026 |
| 38 |  4E |
YFI/USDT | $2,297.04 | $152,982 | 11:00:07 04/09/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,295.98 | $141,836 | 10:48:16 04/09/2026 |
| 40 |  BVOX |
YFI/USDT | $2,297.95 | $138,529 | 10:57:09 04/09/2026 |
| 41 | Bitbase |
YFI/USDT | $2,294.99 | $135,121 | 10:45:18 04/09/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,296.52 | $132,101 | 10:57:17 04/09/2026 |
| 43 |  CoinW |
YFI/USDT | $2,298.53 | $131,282 | 10:57:18 04/09/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,295.98 | $128,924 | 10:57:10 04/09/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,299.88 | $124,403 | 10:57:08 04/09/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,294.38 | $115,465 | 10:59:53 04/09/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,297.50 | $113,158 | 10:51:07 04/09/2026 |
| 48 |  Gate |
YFI/USDT | $2,314.77 | $104,726 | 10:54:20 04/09/2026 |
| 49 | BlockFin |
YFI/USDT | $2,294.15 | $99,968.45 | 11:00:15 04/09/2026 |
| 50 |  AlphaX |
YFI/USDT | $2,293.15 | $97,629.36 | 11:00:17 04/09/2026 |
| 51 | MEXC |
YFI/USDT | $2,299.24 | $75,555.82 | 10:54:12 04/09/2026 |
| 52 |  XXKK |
YFI/USDT | $2,299.16 | $75,394.44 | 10:54:07 04/09/2026 |
| 53 | Bitunix |
YFI/USDT | $2,299.20 | $74,691.73 | 10:48:10 04/09/2026 |
| 54 |  GroveX |
YFI/USDT | $2,299.95 | $73,638.01 | 10:57:09 04/09/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,298.04 | $73,250.58 | 11:00:08 04/09/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,297.94 | $69,573.94 | 11:00:07 04/09/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,297.94 | $69,573.94 | 11:00:07 04/09/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,298.75 | $69,563.34 | 10:57:07 04/09/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,298.04 | $68,130.20 | 11:00:07 04/09/2026 |
| 60 |  Bitvavo |
YFI/EUR | $2,295.16 | $67,329.32 | 10:57:08 04/09/2026 |
| 61 | KuCoin |
YFI/USDT | $2,294.69 | $64,303.32 | 10:56:23 04/09/2026 |
| 62 |  x.me Exchange |
YFI/USDT | $2,297.98 | $53,750.06 | 10:57:09 04/09/2026 |
| 63 | BloFin |
YFI/USDT | $2,296.06 | $52,458.31 | 10:42:17 04/09/2026 |
| 64 |  Pionex |
YFI/USDT | $2,298.98 | $49,350.80 | 10:57:12 04/09/2026 |
| 65 | BingX |
YFI/USDT | $2,298.95 | $45,032.94 | 10:57:07 04/09/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,296.16 | $44,871.46 | 11:00:08 04/09/2026 |
| 67 | BITmarkets |
YFI/USD | $2,296.16 | $44,870.68 | 11:00:12 04/09/2026 |
| 68 |  BitTap |
YFI/USDT | $2,297.00 | $44,034.93 | 10:57:16 04/09/2026 |
| 69 |  Picol |
YFI/USDT | $2,297.04 | $43,504.78 | 11:00:09 04/09/2026 |
| 70 |  Curve (Ethereum) |
YFI/WETH | $2,297.79 | $42,218.11 | 09:10:35 04/09/2026 |
| 71 |  Variational |
YFI/USDC | $2,297.08 | $36,066.55 | 11:03:16 04/09/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,299.11 | $35,445.78 | 10:57:10 04/09/2026 |
| 73 |  BitKan |
YFI/USDT | $2,297.18 | $29,793.34 | 11:00:07 04/09/2026 |
| 74 | KTX |
YFI/USDT | $2,298.04 | $28,442.11 | 11:00:08 04/09/2026 |
| 75 | KCEX |
YFI/USDT | $2,299.05 | $26,742.80 | 10:57:09 04/09/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,298.04 | $26,443.63 | 11:00:11 04/09/2026 |
| 77 | Pionex |
YFI/USDT | $2,297.12 | $25,752.67 | 10:57:16 04/09/2026 |
| 78 |  LeveX |
YFI/USDT | $2,295.18 | $24,874.81 | 11:00:15 04/09/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,296.57 | $24,225.74 | 10:51:07 04/09/2026 |
| 80 |  Revolut X |
YFI/USD | $2,298.25 | $24,022.00 | 11:00:10 04/09/2026 |
| 81 |  XBO.com |
YFI/USDT | $2,300.95 | $21,673.78 | 10:57:09 04/09/2026 |
| 82 |  Kraken |
YFI/EUR | $2,310.82 | $21,463.15 | 10:59:24 04/09/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,310.74 | $21,343.32 | 10:57:11 04/09/2026 |
| 84 |  EasiCoin |
YFI/USDT | $2,297.18 | $20,841.14 | 11:00:11 04/09/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,294.79 | $19,505.26 | 11:00:07 04/09/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,230.84 | $18,222.16 | 10:51:07 04/09/2026 |
| 87 |  Hibt |
YFI/USDT | $2,297.95 | $15,221.42 | 10:57:09 04/09/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,291.71 | $15,100.08 | 10:57:08 04/09/2026 |
| 89 | Kraken |
YFI/USD | $2,303.70 | $15,089.98 | 10:59:24 04/09/2026 |
| 90 |  NexDAX |
YFI/USDT | $2,293.95 | $13,246.06 | 10:57:08 04/09/2026 |
| 91 |  Aster |
YFI/USDT | $2,297.18 | $12,613.02 | 10:54:15 04/09/2026 |
| 92 | LeveX |
YFI/USDT | $2,297.18 | $11,243.72 | 11:00:09 04/09/2026 |
| 93 |  ZKE |
YFI/USDT | $2,298.58 | $10,733.41 | 11:00:10 04/09/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,297.10 | $10,649.42 | 11:00:08 04/09/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,296.89 | $10,649.24 | 11:00:12 04/09/2026 |
| 96 | BTSE |
YFI/USDT | $2,296.98 | $10,647.06 | 10:57:08 04/09/2026 |
| 97 |  LATOKEN |
YFI/USDT | $2,260.46 | $10,477.68 | 10:57:09 04/09/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,383.32 | $9,258.46 | 11:00:08 04/09/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,420.96 | $7,296.09 | 11:00:09 04/09/2026 |
| 100 | Gate |
YFI/USDT | $2,304.69 | $5,826.90 | 10:56:24 04/09/2026 |
| 101 |  Bitkub |
YFI/THB | $2,305.51 | $5,580.45 | 10:57:08 04/09/2026 |
| 102 | OKX |
YFI/USDC | $2,302.66 | $5,118.73 | 10:56:24 04/09/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,296.96 | $4,628.48 | 10:59:53 04/09/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,291.87 | $4,477.43 | 10:33:11 04/09/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,299.04 | $2,949.38 | 11:00:09 04/09/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,291.10 | $2,811.16 | 10:08:35 04/09/2026 |
| 107 |  Binance.US |
YFI/USDT | $2,307.88 | $2,739.99 | 10:59:23 04/09/2026 |
| 108 |  Dzengi |
YFI/USD | $2,280.10 | $2,570.34 | 11:00:12 04/09/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,303.17 | $2,079.85 | 07:28:19 04/09/2026 |
| 110 | OKX |
YFI/EUR | $2,304.87 | $2,000.30 | 10:56:24 04/09/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,298.04 | $1,868.68 | 11:00:08 04/09/2026 |
| 112 |  Reku |
YFI/IDR | $2,295.53 | $1,862.21 | 11:00:07 04/09/2026 |
| 113 | OKX |
YFI/USD | $2,305.00 | $1,267.58 | 10:56:24 04/09/2026 |
| 114 |  ApeSwap (BSC) |
YFI/WBNB | $2,300.32 | $1,139.30 | 01:17:56 04/09/2026 |
| 115 |  Gemini |
YFI/USD | $2,468.32 | $1,094.54 | 10:59:53 04/09/2026 |
| 116 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,330.31 | $1,093.13 | 05:46:59 04/09/2026 |
| 117 |  CoinJar |
YFI/AUD | $2,279.19 | $907.30 | 11:00:26 04/09/2026 |
| 118 | Bitrue |
YFI/USDT | $2,298.95 | $857.38 | 10:57:10 04/09/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,296.42 | $649.28 | 11:00:08 04/09/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,296.13 | $649.26 | 11:00:12 04/09/2026 |
| 121 |  WazirX |
YFI/INR | $2,540.02 | $628.37 | 11:00:08 04/09/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,297.95 | $581.71 | 10:57:08 04/09/2026 |
| 123 |  Coinstore |
YFI/USDT | $2,296.98 | $363.64 | 10:57:09 04/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,296.55 | $351.88 | 10:28:47 04/09/2026 |
| 125 | Bitazza |
YFI/THB | $2,295.72 | $327.91 | 11:00:09 04/09/2026 |
| 126 |  TRIV |
YFI/IDR | $2,302.18 | $229.26 | 11:00:12 04/09/2026 |
| 127 | TRIV |
YFI/USDT | $2,297.97 | $228.84 | 11:00:12 04/09/2026 |
| 128 | CoinJar |
YFI/USD | $2,308.00 | $216.15 | 11:00:26 04/09/2026 |
| 129 | CoinJar |
YFI/USDC | $2,350.64 | $188.05 | 11:00:26 04/09/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,292.94 | $166.42 | 11:00:12 04/09/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,345.15 | $122.33 | 11:00:09 04/09/2026 |
| 132 |  5DAX |
YFI/USDT | $2,305.04 | $121.26 | 11:00:08 04/09/2026 |
| 133 |  Indodax |
YFI/IDR | $2,200.02 | $83.54 | 11:02:24 04/09/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,297.98 | $63.01 | 10:57:11 04/09/2026 |
| 135 | Crypto.com Exchange |
YFI/USD | $2,296.64 | $58.27 | 09:54:18 04/09/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,308.36 | $57.71 | 10:57:08 04/09/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,279.18 | $38.18 | 11:00:09 04/09/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,296.50 | $24.81 | 10:56:29 04/09/2026 |
| 139 | WazirX |
YFI/USDT | $2,302.61 | $19.59 | 11:00:08 04/09/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,612.47 | $12.93 | 10:57:11 04/09/2026 |
| 141 |  ZebPay |
YFI/INR | $2,440.53 | $6.14 | 11:00:07 04/09/2026 |
| 142 |  Unocoin |
YFI/INR | $1,915.60 | $2.68 | 11:00:07 04/09/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,503.87 | $0.2844 | 10:57:08 04/09/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,812.96 | $0.07376 | 11:00:10 04/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,766.02 | $0 | 10:59:23 04/09/2026 |
| 147 | HitBTC |
YFI/BTC | $2,645.51 | $0 | 10:57:07 04/09/2026 |
| 148 | HitBTC |
YFI/USDC | $2,286.15 | $0 | 10:57:07 04/09/2026 |
| 149 |  YoBit |
YFI/BTC | $2,975.98 | $0 | 11:00:10 04/09/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,297.56 | $0 | 11:00:09 04/09/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,286.82 | $0 | 11:00:09 04/09/2026 |
| 152 |  Korbit |
YFI/KRW | $2,105.48 | $0 | 11:00:11 04/09/2026 |
| 153 |  Bitbns |
YFI/INR | $912.55 | $0 | 10:57:11 04/09/2026 |
| 154 |  BitMart |
YFI/USDT | $2,058.55 | $0 | 11:00:16 04/09/2026 |
| 155 | CoinJar |
YFI/GBP | $1,972.62 | $0 | 11:00:26 04/09/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,645.35 | $0 | 11:00:07 04/09/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,286.27 | $0 | 11:00:07 04/09/2026 |
| 158 |  Giottus |
YFI/INR | $2,076.84 | $0 | 10:18:09 04/09/2026 |
| 159 | Giottus |
YFI/USDT | $2,300.05 | $0 | 10:18:09 04/09/2026 |
| 160 | Bitazza |
YFI/BTC | $10,599.56 | $0 | 11:00:09 04/09/2026 |
| 161 |  WOO X |
YFI/USDT | $2,296.15 | $0 | 11:00:15 04/09/2026 |
| 162 |  ICRYPEX |
YFI/ICPX | $2,222.20 | $0 | 11:00:09 04/09/2026 |
| 163 |  Young Platform |
YFI/EUR | $2,297.77 | $0 | 11:00:07 04/09/2026 |
| 164 |  ADEN |
YFI/USDT | $2,299.70 | $0 | 11:03:57 04/09/2026 |
| 165 |  Gate US |
YFI/USDT | $2,302.45 | $0 | 11:00:11 04/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 04/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,395,222 với tỷ giá $2,294.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.