Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $3,055.01 | $117,011,083 | 14:57:09 12/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,055.79 | $86,274,401 | 15:00:15 12/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,056.14 | $41,294,676 | 15:00:15 12/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,060.94 | $26,205,425 | 15:00:08 12/02/2026 |
| 5 |  BingX |
YFI/USDT | $3,050.99 | $14,511,656 | 14:57:17 12/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,741.67 | $9,795,489 | 15:00:15 12/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $3,054.79 | $8,970,806 | 15:00:16 12/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $3,056.98 | $4,284,061 | 14:57:15 12/02/2026 |
| 10 |  NovaEx |
YFI/USDT | $3,055.39 | $3,540,982 | 15:00:16 12/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $3,052.53 | $3,014,085 | 14:48:15 12/02/2026 |
| 12 |  Top.one |
YFI/USDT | $3,054.54 | $2,868,695 | 15:03:16 12/02/2026 |
| 13 |  Binance |
YFI/USDT | $3,050.09 | $2,841,961 | 14:54:16 12/02/2026 |
| 14 | KTX |
YFI/USDT | $3,061.33 | $2,718,326 | 15:00:09 12/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $3,055.09 | $1,933,962 | 14:54:19 12/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,055.29 | $1,916,637 | 15:00:17 12/02/2026 |
| 18 |  Batonex |
YFI/USDT | $3,055.14 | $1,692,064 | 15:00:16 12/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $3,051.98 | $1,446,545 | 14:57:17 12/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $3,072.23 | $1,352,625 | 15:00:10 12/02/2026 |
| 21 |  HTX |
YFI/USDT | $3,070.24 | $1,352,485 | 14:59:55 12/02/2026 |
| 22 |  Bibox |
YFI/USDT | $4,983.57 | $1,270,812 | 15:00:08 12/02/2026 |
| 23 |  Azbit |
YFI/USDT | $3,059.81 | $1,260,255 | 14:51:09 12/02/2026 |
| 24 |  Millionero |
YFI/USDT | $3,057.01 | $1,256,608 | 14:57:08 12/02/2026 |
| 25 | WhiteBIT |
YFI/USDT | $3,053.89 | $1,067,691 | 14:57:07 12/02/2026 |
| 26 |  Ourbit |
YFI/USDT | $3,051.98 | $995,355 | 14:57:16 12/02/2026 |
| 27 |  OKX |
YFI/USDT | $3,048.06 | $764,491 | 14:56:01 12/02/2026 |
| 28 | Millionero |
YFI/USDT | $3,049.99 | $745,929 | 14:57:15 12/02/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $3,055.01 | $701,421 | 14:57:09 12/02/2026 |
| 30 |  BlockFin |
YFI/USDT | $3,063.33 | $671,643 | 15:00:07 12/02/2026 |
| 31 |  Bybit |
YFI/USDT | $3,049.09 | $571,045 | 14:54:16 12/02/2026 |
| 32 | Binance |
YFI/USDT | $3,056.27 | $568,305 | 14:56:42 12/02/2026 |
| 33 |  Bitunix |
YFI/USDT | $3,051.98 | $541,092 | 14:57:15 12/02/2026 |
| 34 |  Phemex |
YFI/USDT | $3,053.98 | $502,730 | 14:57:11 12/02/2026 |
| 35 |  P2B |
YFI/USDT | $3,056.01 | $496,347 | 14:57:09 12/02/2026 |
| 36 |  BitMart |
YFI/USDT | $3,057.03 | $410,759 | 14:57:07 12/02/2026 |
| 37 |  BloFin |
YFI/USDT | $3,062.33 | $401,196 | 15:00:07 12/02/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $3,059.10 | $387,382 | 15:00:15 12/02/2026 |
| 39 |  BTSE |
YFI/USDT | $3,052.17 | $386,044 | 14:54:15 12/02/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,058.22 | $373,063 | 15:00:16 12/02/2026 |
| 41 |  UZX |
YFI/USDT | $3,056.01 | $368,776 | 14:57:07 12/02/2026 |
| 42 |  BVOX |
YFI/USDT | $3,054.14 | $364,281 | 14:54:09 12/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $3,057.28 | $351,900 | 15:00:07 12/02/2026 |
| 44 | BTSE |
YFI/USDT | $3,051.13 | $293,553 | 14:54:07 12/02/2026 |
| 45 | BITmarkets |
YFI/USDT | $3,062.36 | $282,942 | 15:00:11 12/02/2026 |
| 46 | B2Z Exchange |
YFI/USDT | $3,062.79 | $282,884 | 15:00:08 12/02/2026 |
| 47 |  CoinW |
YFI/USDT | $3,056.55 | $282,863 | 14:54:07 12/02/2026 |
| 48 |  BTCC |
YFI/USDT | $3,054.99 | $282,584 | 14:57:16 12/02/2026 |
| 49 |  4E |
YFI/USDT | $3,056.01 | $281,287 | 14:57:09 12/02/2026 |
| 50 | Phemex |
YFI/USDT | $3,048.99 | $277,393 | 14:57:16 12/02/2026 |
| 51 |  Bitrue |
YFI/USDT | $3,050.88 | $254,632 | 14:57:16 12/02/2026 |
| 52 | P2B |
YFI/USD | $3,058.00 | $249,690 | 14:57:09 12/02/2026 |
| 53 |  Bitazza |
YFI/USDT | $3,047.79 | $242,826 | 15:00:12 12/02/2026 |
| 54 | BITmarkets |
YFI/USD | $3,063.40 | $225,380 | 15:00:11 12/02/2026 |
| 55 | B2Z Exchange |
YFI/USD | $3,063.89 | $225,377 | 15:00:08 12/02/2026 |
| 56 | BlockFin |
YFI/USDT | $3,054.29 | $192,682 | 15:00:15 12/02/2026 |
| 57 |  XXKK |
YFI/USDT | $3,024.14 | $186,558 | 14:57:09 12/02/2026 |
| 58 |  MEXC |
YFI/USDT | $3,059.24 | $180,017 | 14:48:08 12/02/2026 |
| 59 |  Zoomex |
YFI/USDT | $3,047.95 | $171,243 | 14:51:15 12/02/2026 |
| 60 |  SuperEx |
YFI/USDT | $3,052.34 | $163,838 | 15:00:13 12/02/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $3,057.23 | $163,554 | 14:56:59 12/02/2026 |
| 62 |  Gate |
YFI/USDT | $3,050.19 | $144,208 | 14:54:19 12/02/2026 |
| 63 |  Darkex Exchange |
YFI/USDT | $3,059.55 | $135,982 | 15:00:11 12/02/2026 |
| 64 |  KCEX |
YFI/USDT | $3,056.21 | $135,407 | 14:57:09 12/02/2026 |
| 65 | Coinlocally |
YFI/USDT | $3,062.33 | $126,032 | 15:00:07 12/02/2026 |
| 66 |  BYDFi |
YFI/USDT | $3,057.33 | $124,480 | 15:00:07 12/02/2026 |
| 67 |  Globe Derivative Exchange |
YFI/USD | $3,059.66 | $114,089 | 15:00:17 12/02/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $3,059.24 | $113,640 | 15:00:11 12/02/2026 |
| 69 |  HitBTC |
YFI/USDT | $3,058.88 | $113,627 | 15:00:11 12/02/2026 |
| 70 |  FMFW.io |
YFI/USD | $3,051.21 | $111,519 | 14:51:08 12/02/2026 |
| 71 |  ONUS Pro |
YFI/VNDC | $3,050.56 | $89,235.90 | 14:54:16 12/02/2026 |
| 72 | WhiteBIT |
YFI/EUR | $3,052.84 | $87,027.29 | 14:57:07 12/02/2026 |
| 73 | Ourbit |
YFI/USDT | $3,054.91 | $85,847.29 | 14:51:07 12/02/2026 |
| 74 |  Pionex |
YFI/USDT | $3,056.01 | $85,627.90 | 14:57:10 12/02/2026 |
| 75 | Bitunix |
YFI/USDT | $3,056.01 | $84,393.43 | 14:57:09 12/02/2026 |
| 76 | Bybit |
YFI/USDT | $3,055.14 | $80,177.02 | 14:54:09 12/02/2026 |
| 77 |  Bitcoiva |
YFI/USDT | $3,057.33 | $76,254.88 | 15:00:08 12/02/2026 |
| 78 |  Picol |
YFI/USDT | $3,057.33 | $75,563.26 | 15:00:09 12/02/2026 |
| 79 |  Tapbit |
YFI/USDT | $3,056.01 | $74,041.09 | 14:57:10 12/02/2026 |
| 80 | KuCoin |
YFI/USDT | $3,049.59 | $72,846.63 | 14:56:53 12/02/2026 |
| 81 |  BitTap |
YFI/USDT | $3,056.29 | $62,977.75 | 15:00:16 12/02/2026 |
| 82 | BingX |
YFI/USDT | $3,067.00 | $57,351.42 | 14:57:08 12/02/2026 |
| 83 | BTCC |
YFI/USDT | $3,052.01 | $56,833.63 | 14:57:09 12/02/2026 |
| 84 | Pionex |
YFI/USDT | $3,051.98 | $54,903.23 | 14:57:17 12/02/2026 |
| 85 |  GroveX |
YFI/USDT | $3,054.29 | $50,870.71 | 15:00:08 12/02/2026 |
| 86 | Bitcastle |
YFI/USDT | $3,059.33 | $44,078.37 | 15:00:09 12/02/2026 |
| 87 |  Bithumb |
YFI/KRW | $3,118.21 | $42,165.95 | 14:59:24 12/02/2026 |
| 88 |  EXMO |
YFI/USDT | $3,050.71 | $41,828.25 | 14:57:07 12/02/2026 |
| 89 |  EXMO.ME |
YFI/USDT | $3,050.22 | $41,729.96 | 14:54:08 12/02/2026 |
| 90 |  LeveX |
YFI/USDT | $3,055.29 | $41,537.33 | 15:00:15 12/02/2026 |
| 91 | OKX |
YFI/USDT | $3,056.93 | $40,579.31 | 14:56:53 12/02/2026 |
| 92 | CRMClick |
YFI/USDT | $3,056.79 | $39,785.23 | 15:00:15 12/02/2026 |
| 93 |  DigiFinex |
YFI/USDT | $3,055.84 | $39,568.73 | 14:57:07 12/02/2026 |
| 94 | HTX |
YFI/USDT | $3,052.53 | $39,558.28 | 14:48:16 12/02/2026 |
| 95 |  Kraken |
YFI/USD | $3,069.00 | $39,169.38 | 14:59:25 12/02/2026 |
| 96 | WhiteBIT |
YFI/UAH | $3,057.00 | $37,869.45 | 14:57:07 12/02/2026 |
| 97 | BloFin |
YFI/USDT | $3,054.29 | $25,438.14 | 15:00:16 12/02/2026 |
| 98 |  Cryptomus |
YFI/USDT | $3,049.79 | $21,965.97 | 14:54:07 12/02/2026 |
| 99 |  Bitvavo |
YFI/EUR | $3,058.48 | $20,956.06 | 14:57:10 12/02/2026 |
| 100 | BITmarkets |
YFI/USDC | $3,064.04 | $20,846.82 | 15:00:11 12/02/2026 |
| 101 | B2Z Exchange |
YFI/USDC | $3,064.55 | $20,846.62 | 15:00:08 12/02/2026 |
| 102 |  ZKE |
YFI/USDT | $3,059.30 | $18,223.83 | 15:00:09 12/02/2026 |
| 103 |  Bit2Me |
YFI/EUR | $3,039.47 | $17,201.83 | 15:00:07 12/02/2026 |
| 104 | Kraken |
YFI/EUR | $3,039.33 | $15,798.06 | 14:59:25 12/02/2026 |
| 105 | Gate |
YFI/USDT | $3,053.86 | $15,120.14 | 14:56:24 12/02/2026 |
| 106 |  CoinEx |
YFI/USDT | $3,060.56 | $13,819.00 | 14:59:53 12/02/2026 |
| 107 |  TGEX |
YFI/USDT | $3,049.38 | $12,804.05 | 14:54:15 12/02/2026 |
| 108 | LeveX |
YFI/USDT | $3,058.33 | $12,465.58 | 15:00:09 12/02/2026 |
| 109 |  Bitget |
YFI/USDT | $3,049.14 | $11,858.42 | 14:54:07 12/02/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,050.92 | $11,344.85 | 14:57:10 12/02/2026 |
| 111 |  Curve (Ethereum) |
YFI/WETH | $3,039.71 | $10,085.04 | 11:12:59 12/02/2026 |
| 112 |  Bitkub |
YFI/THB | $2,899.52 | $9,618.46 | 14:57:08 12/02/2026 |
| 113 |  Hibt |
YFI/USDT | $3,054.09 | $8,524.98 | 14:54:11 12/02/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $3,037.69 | $8,292.07 | 14:41:11 12/02/2026 |
| 115 |  Qmall Exchange |
YFI/USDT | $3,057.33 | $8,227.58 | 15:00:09 12/02/2026 |
| 116 |  Bitso |
YFI/USD | $3,043.70 | $6,735.10 | 14:58:23 12/02/2026 |
| 117 |  BitKan |
YFI/USDT | $3,050.34 | $5,431.12 | 15:00:08 12/02/2026 |
| 118 |  LATOKEN |
YFI/USDT | $2,989.04 | $4,856.23 | 14:57:10 12/02/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $3,038.01 | $4,472.56 | 14:41:11 12/02/2026 |
| 120 |  CoinDCX |
YFI/INR | $3,229.53 | $3,990.26 | 14:54:14 12/02/2026 |
| 121 |  Gemini |
YFI/USD | $3,039.67 | $3,920.75 | 14:59:53 12/02/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $3,065.57 | $2,855.76 | 14:56:59 12/02/2026 |
| 123 | Bitrue |
YFI/USDT | $3,057.01 | $1,894.01 | 14:57:09 12/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $3,057.75 | $1,185.02 | 14:57:16 12/02/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,043.83 | $650.07 | 11:09:23 12/02/2026 |
| 126 |  Young Platform |
YFI/EUR | $3,060.74 | $468.05 | 14:54:11 12/02/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $3,010.01 | $425.31 | 14:57:11 12/02/2026 |
| 128 |  Binance.US |
YFI/USDT | $3,073.04 | $411.30 | 14:59:23 12/02/2026 |
| 129 |  Foxbit |
YFI/BRL | $3,076.49 | $402.01 | 15:00:07 12/02/2026 |
| 130 | CoinDCX |
YFI/USDT | $3,049.74 | $302.82 | 14:54:14 12/02/2026 |
| 131 |  Indodax |
YFI/IDR | $3,260.14 | $266.86 | 15:02:53 12/02/2026 |
| 132 |  ICRYPEX |
YFI/ICPX | $3,066.96 | $238.97 | 15:00:11 12/02/2026 |
| 133 |  Binance TH |
YFI/USDT | $3,056.01 | $210.97 | 14:57:11 12/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,042.29 | $162.56 | 08:41:53 12/02/2026 |
| 135 |  Reku |
YFI/IDR | $3,013.27 | $155.15 | 14:54:12 12/02/2026 |
| 136 | Bitazza |
YFI/THB | $3,034.35 | $134.44 | 15:00:12 12/02/2026 |
| 137 | OKX |
YFI/USD | $3,032.00 | $68.89 | 14:56:53 12/02/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $3,021.28 | $60.25 | 15:00:08 12/02/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $3,034.56 | $50.39 | 01:59:21 12/02/2026 |
| 140 |  ZebPay |
YFI/INR | $3,302.37 | $45.02 | 15:00:07 12/02/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,715.16 | $22.42 | 15:00:08 12/02/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,935.11 | $21.06 | 14:54:07 12/02/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,894.94 | $20.85 | 14:57:11 12/02/2026 |
| 144 | Bitcoiva |
YFI/INR | $3,206.17 | $14.93 | 15:00:08 12/02/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,997.42 | $8.49 | 14:54:53 12/02/2026 |
| 146 |  Unocoin |
YFI/INR | $1,997.58 | $2.21 | 15:00:07 12/02/2026 |
| 147 |  Honeyswap |
YFI/wxDai | $2,789.00 | $0.07237 | 13:25:35 12/02/2026 |
| 148 | HitBTC |
YFI/BTC | $2,666.91 | $0 | 15:00:11 12/02/2026 |
| 149 | HitBTC |
YFI/USDC | $2,929.33 | $0 | 15:00:11 12/02/2026 |
| 150 |  Bitstamp by Robinhood |
YFI/EUR | $3,086.37 | $0 | 14:59:53 12/02/2026 |
| 151 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 14:59:53 12/02/2026 |
| 152 |  YoBit |
YFI/BTC | $3,010.53 | $0 | 15:00:10 12/02/2026 |
| 153 |  Independent Reserve |
YFI/AUD | $3,014.01 | $0 | 15:00:08 12/02/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,975.10 | $0 | 15:00:08 12/02/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 15:00:08 12/02/2026 |
| 156 |  Korbit |
YFI/KRW | $2,983.01 | $0 | 14:57:09 12/02/2026 |
| 157 |  Bitbns |
YFI/INR | $951.41 | $0 | 14:57:11 12/02/2026 |
| 158 |  WazirX |
YFI/INR | $3,144.85 | $0 | 15:00:08 12/02/2026 |
| 159 | WazirX |
YFI/USDT | $3,009.39 | $0 | 15:00:08 12/02/2026 |
| 160 |  NovaDAX |
YFI/BRL | $3,015.75 | $0 | 15:00:07 12/02/2026 |
| 161 |  CoinJar |
YFI/AUD | $2,578.32 | $0 | 14:51:38 12/02/2026 |
| 162 | CoinJar |
YFI/EUR | $9,511.18 | $0 | 14:51:38 12/02/2026 |
| 163 | CoinJar |
YFI/GBP | $2,955.43 | $0 | 14:51:38 12/02/2026 |
| 164 | CoinJar |
YFI/USD | $2,506.00 | $0 | 14:51:38 12/02/2026 |
| 165 | CoinJar |
YFI/USDC | $2,484.68 | $0 | 14:51:38 12/02/2026 |
| 166 |  Tokocrypto |
YFI/USDT | $3,056.01 | $0 | 14:57:08 12/02/2026 |
| 167 | FMFW.io |
YFI/BTC | $2,665.37 | $0 | 14:51:08 12/02/2026 |
| 168 | FMFW.io |
YFI/USDC | $2,929.98 | $0 | 14:51:08 12/02/2026 |
| 169 |  Giottus |
YFI/INR | $2,868.96 | $0 | 14:54:11 12/02/2026 |
| 170 | Giottus |
YFI/USDT | $3,054.14 | $0 | 14:54:11 12/02/2026 |
| 171 | Bitazza |
YFI/BTC | $8,807.04 | $0 | 15:00:12 12/02/2026 |
| 172 |  WOO X |
YFI/USDT | $3,060.13 | $0 | 15:00:16 12/02/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,761.73 | $0 | 14:57:08 12/02/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $3,055.65 | $0 | 14:54:13 12/02/2026 |
| 175 |  Dzengi.com |
YFI/USD | $3,036.70 | $0 | 15:00:14 12/02/2026 |
| 176 |  ADEN |
YFI/USDT | $3,050.90 | $0 | 15:03:42 12/02/2026 |
| 177 |  Gate US |
YFI/USDT | $3,063.53 | $0 | 15:00:09 12/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:09 12/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,011,083 với tỷ giá $3,055.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.