Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,032.23 | $38,513,748 | 00:00:16 20/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,031.30 | $10,296,566 | 23:57:19 19/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,034.39 | $8,807,539 | 23:57:15 19/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,029.26 | $8,504,442 | 00:00:17 20/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,029.26 | $8,504,327 | 00:00:16 20/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,034.39 | $7,063,359 | 23:57:11 19/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,036.13 | $3,901,913 | 23:57:11 19/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,031.13 | $2,189,424 | 23:57:15 19/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,032.39 | $1,980,431 | 23:57:15 19/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,034.34 | $1,929,459 | 23:54:16 19/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,034.22 | $1,395,744 | 00:00:09 20/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,030.40 | $1,294,755 | 23:57:15 19/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,034.13 | $834,776 | 23:57:12 19/08/2026 |
| 14 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,033.98 | $356,042 | 23:57:10 19/08/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,028.53 | $314,082 | 23:57:15 19/08/2026 |
| 17 |  BTSE |
YFI/USDT | $2,035.92 | $313,895 | 23:54:15 19/08/2026 |
| 18 | Binance |
YFI/USDT | $2,038.19 | $308,951 | 23:56:42 19/08/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $2,029.23 | $304,300 | 00:00:15 20/08/2026 |
| 20 |  P2B |
YFI/USDT | $2,037.98 | $258,604 | 23:57:10 19/08/2026 |
| 21 |  HTX |
YFI/USDT | $2,015.75 | $256,505 | 23:59:24 19/08/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,015.31 | $256,389 | 23:57:12 19/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,037.20 | $253,823 | 23:54:07 19/08/2026 |
| 24 |  MEXC |
YFI/USDT | $2,032.39 | $248,672 | 23:57:16 19/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,035.26 | $247,937 | 00:00:12 20/08/2026 |
| 26 |  Phemex |
YFI/USDT | $2,035.39 | $221,361 | 23:57:08 19/08/2026 |
| 27 |  BloFin |
YFI/USDT | $2,033.98 | $212,732 | 23:57:11 19/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,035.39 | $200,267 | 23:57:11 19/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,035.13 | $188,471 | 23:57:20 19/08/2026 |
| 30 |  Azbit |
YFI/USDT | $2,035.42 | $179,144 | 23:54:10 19/08/2026 |
| 31 |  EasiCoin |
YFI/USDT | $2,034.98 | $178,692 | 23:57:12 19/08/2026 |
| 32 |  BTCC |
YFI/USDT | $2,038.13 | $154,409 | 23:57:12 19/08/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,033.13 | $151,904 | 23:57:18 19/08/2026 |
| 34 |  4E |
YFI/USDT | $2,038.49 | $150,099 | 23:51:10 19/08/2026 |
| 35 | Bitbase |
YFI/USDT | $2,033.29 | $131,006 | 23:57:18 19/08/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,031.79 | $125,778 | 23:57:17 19/08/2026 |
| 37 |  KuCoin |
YFI/USDT | $2,035.34 | $122,940 | 23:54:19 19/08/2026 |
| 38 |  BVOX |
YFI/USDT | $2,038.39 | $121,629 | 23:57:12 19/08/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,036.99 | $119,264 | 23:51:10 19/08/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,035.13 | $118,536 | 23:57:13 19/08/2026 |
| 41 |  CoinW |
YFI/USDT | $2,036.92 | $116,088 | 23:57:10 19/08/2026 |
| 42 |  Bitvavo |
YFI/EUR | $2,040.17 | $114,502 | 23:57:12 19/08/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,034.40 | $99,293.14 | 23:57:07 19/08/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,030.14 | $79,325.40 | 23:57:16 19/08/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,033.13 | $78,701.85 | 23:57:17 19/08/2026 |
| 46 |  OKX |
YFI/USDT | $2,041.61 | $78,062.51 | 23:56:24 19/08/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,036.20 | $77,135.98 | 23:57:00 19/08/2026 |
| 48 | Bitunix |
YFI/USDT | $2,035.39 | $75,190.86 | 23:57:10 19/08/2026 |
| 49 |  Gate |
YFI/USDT | $2,038.63 | $74,877.54 | 23:54:19 19/08/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,036.39 | $72,317.62 | 23:57:12 19/08/2026 |
| 51 |  GroveX |
YFI/USDT | $2,038.13 | $71,768.32 | 23:57:11 19/08/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,038.13 | $68,565.61 | 23:57:11 19/08/2026 |
| 53 | BlockFin |
YFI/USDT | $2,033.13 | $63,362.85 | 23:57:15 19/08/2026 |
| 54 | MEXC |
YFI/USDT | $2,037.70 | $59,576.24 | 23:54:08 19/08/2026 |
| 55 |  XXKK |
YFI/USDT | $2,034.66 | $58,199.76 | 00:00:13 20/08/2026 |
| 56 | KuCoin |
YFI/USDT | $2,028.81 | $52,127.31 | 23:47:23 19/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,034.98 | $51,189.74 | 23:57:08 19/08/2026 |
| 58 | BingX |
YFI/USDT | $2,029.20 | $51,113.06 | 23:54:08 19/08/2026 |
| 59 |  Bybit |
YFI/USDT | $2,035.20 | $49,414.19 | 23:54:09 19/08/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,036.13 | $48,615.55 | 23:57:10 19/08/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,037.58 | $47,310.33 | 00:00:11 20/08/2026 |
| 62 | BITmarkets |
YFI/USD | $2,040.58 | $47,232.52 | 23:57:12 19/08/2026 |
| 63 |  Pionex |
YFI/USDT | $2,036.98 | $47,076.93 | 23:57:08 19/08/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,038.48 | $46,352.40 | 23:57:10 19/08/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,038.48 | $46,352.40 | 23:57:10 19/08/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,037.05 | $46,315.78 | 23:48:09 19/08/2026 |
| 67 |  Picol |
YFI/USDT | $2,034.23 | $41,499.91 | 00:00:12 20/08/2026 |
| 68 |  BitTap |
YFI/USDT | $2,031.13 | $38,269.83 | 23:57:16 19/08/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,002.99 | $28,317.16 | 23:59:24 19/08/2026 |
| 70 | BloFin |
YFI/USDT | $2,033.13 | $26,958.08 | 23:57:16 19/08/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,035.39 | $26,683.33 | 23:57:12 19/08/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,037.91 | $26,080.75 | 23:57:07 19/08/2026 |
| 73 | KCEX |
YFI/USDT | $2,038.48 | $24,827.20 | 23:57:10 19/08/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,036.46 | $22,989.99 | 23:57:07 19/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,037.73 | $22,057.82 | 23:57:15 19/08/2026 |
| 76 | WhiteBIT |
YFI/UAH | $1,973.65 | $17,354.90 | 23:57:07 19/08/2026 |
| 77 | Pionex |
YFI/USDT | $2,032.39 | $17,293.88 | 23:57:16 19/08/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,036.14 | $15,827.96 | 23:54:10 19/08/2026 |
| 79 |  Hibt |
YFI/USDT | $2,037.98 | $15,443.80 | 23:57:08 19/08/2026 |
| 80 | Gate |
YFI/USDT | $2,038.91 | $14,141.02 | 23:56:24 19/08/2026 |
| 81 |  Kraken |
YFI/EUR | $2,032.71 | $13,935.75 | 23:59:23 19/08/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,031.89 | $13,172.12 | 23:57:07 19/08/2026 |
| 83 | Kraken |
YFI/USD | $2,036.30 | $12,695.31 | 23:59:23 19/08/2026 |
| 84 | KTX |
YFI/USDT | $2,035.23 | $12,547.78 | 00:00:09 20/08/2026 |
| 85 |  CoinEx |
YFI/USDT | $2,035.94 | $12,195.42 | 23:59:23 19/08/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,039.49 | $11,655.68 | 23:03:23 19/08/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,039.13 | $11,651.79 | 23:57:10 19/08/2026 |
| 88 | LeveX |
YFI/USDT | $2,036.98 | $10,741.85 | 23:57:10 19/08/2026 |
| 89 |  CoinDCX |
YFI/INR | $2,072.06 | $10,452.36 | 23:57:07 19/08/2026 |
| 90 |  Aster |
YFI/USDT | $2,029.34 | $10,011.38 | 23:54:15 19/08/2026 |
| 91 |  ADEN |
YFI/USDT | $2,037.03 | $9,988.83 | 00:00:57 20/08/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,033.23 | $9,917.13 | 00:00:11 20/08/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,034.04 | $9,899.63 | 23:57:12 19/08/2026 |
| 94 | BTSE |
YFI/USDT | $2,035.10 | $9,857.35 | 23:54:08 19/08/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,038.30 | $9,825.83 | 23:48:11 19/08/2026 |
| 96 |  Gemini |
YFI/USD | $2,036.02 | $9,764.95 | 23:59:53 19/08/2026 |
| 97 |  ZKE |
YFI/USDT | $2,036.08 | $9,678.35 | 23:57:12 19/08/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,030.99 | $7,811.38 | 23:57:10 19/08/2026 |
| 99 |  BitKan |
YFI/USDT | $2,033.07 | $7,691.82 | 00:00:10 20/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,039.40 | $7,121.66 | 23:55:23 19/08/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,032.88 | $6,719.99 | 23:05:35 19/08/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,123.13 | $6,269.36 | 23:57:10 19/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,041.79 | $5,360.02 | 23:01:23 19/08/2026 |
| 104 |  Dzengi.com |
YFI/USD | $2,021.40 | $5,133.23 | 23:54:07 19/08/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,036.98 | $2,599.19 | 23:57:10 19/08/2026 |
| 106 | OKX |
YFI/USDC | $2,031.26 | $2,349.15 | 23:56:24 19/08/2026 |
| 107 |  MAX Exchange |
YFI/TWD | $2,024.59 | $1,989.16 | 23:57:10 19/08/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,038.39 | $1,360.38 | 23:57:07 19/08/2026 |
| 109 | OKX |
YFI/EUR | $2,039.04 | $1,294.53 | 23:56:24 19/08/2026 |
| 110 |  Reku |
YFI/IDR | $2,046.22 | $1,160.89 | 23:57:15 19/08/2026 |
| 111 |  Bitkub |
YFI/THB | $2,038.92 | $1,103.79 | 23:57:12 19/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,090.25 | $1,061.05 | 22:44:23 19/08/2026 |
| 113 |  Korbit |
YFI/KRW | $2,016.83 | $886.61 | 23:45:07 19/08/2026 |
| 114 | Bitrue |
YFI/USDT | $2,038.39 | $796.41 | 23:57:10 19/08/2026 |
| 115 |  Independent Reserve |
YFI/AUD | $2,004.87 | $641.42 | 23:57:11 19/08/2026 |
| 116 | Independent Reserve |
YFI/NZD | $2,011.60 | $603.48 | 23:57:11 19/08/2026 |
| 117 |  LATOKEN |
YFI/USDT | $1,896.23 | $599.34 | 11:06:07 19/08/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,033.65 | $585.65 | 00:00:11 20/08/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,036.68 | $583.71 | 23:57:12 19/08/2026 |
| 120 |  Indodax |
YFI/IDR | $2,020.96 | $457.92 | 23:59:54 19/08/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,090.51 | $313.18 | 23:56:30 19/08/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,028.97 | $240.12 | 23:24:19 19/08/2026 |
| 123 |  TRIV |
YFI/IDR | $2,044.17 | $236.40 | 23:57:09 19/08/2026 |
| 124 | TRIV |
YFI/USDT | $2,037.98 | $235.68 | 23:57:09 19/08/2026 |
| 125 |  Variational |
YFI/USDC | $2,032.74 | $217.30 | 00:03:17 20/08/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,032.68 | $164.99 | 22:51:21 19/08/2026 |
| 127 | BITmarkets |
YFI/IDR | $2,028.38 | $133.88 | 23:57:12 19/08/2026 |
| 128 |  5DAX |
YFI/USDT | $2,034.39 | $104.98 | 23:57:14 19/08/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,033.40 | $90.70 | 23:57:09 19/08/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,034.34 | $81.46 | 16:39:53 19/08/2026 |
| 131 |  Giottus |
YFI/USDT | $2,037.08 | $30.39 | 23:36:10 19/08/2026 |
| 132 | Independent Reserve |
YFI/USD | $1,980.29 | $24.51 | 23:57:11 19/08/2026 |
| 133 |  Binance.US |
YFI/USDT | $1,977.27 | $24.18 | 23:59:53 19/08/2026 |
| 134 | Bitazza |
YFI/THB | $1,946.88 | $23.49 | 00:00:12 20/08/2026 |
| 135 |  Binance TH |
YFI/USDT | $2,038.13 | $22.37 | 23:57:11 19/08/2026 |
| 136 |  WazirX |
YFI/INR | $1,977.86 | $18.63 | 00:00:09 20/08/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,178.82 | $9.56 | 23:57:11 19/08/2026 |
| 138 |  ZebPay |
YFI/INR | $2,127.54 | $6.80 | 23:57:11 19/08/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $1,950.97 | $3.51 | 19:48:07 19/08/2026 |
| 140 |  Unocoin |
YFI/INR | $1,894.14 | $2.65 | 00:00:15 20/08/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,747.14 | $0.07203 | 23:57:08 19/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,949.58 | $0.04933 | 14:44:47 18/08/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,628.20 | $0 | 23:59:23 19/08/2026 |
| 144 | HitBTC |
YFI/BTC | $2,241.57 | $0 | 23:57:10 19/08/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.62 | $0 | 23:57:10 19/08/2026 |
| 146 |  YoBit |
YFI/BTC | $2,521.15 | $0 | 23:57:11 19/08/2026 |
| 147 |  Bitbns |
YFI/INR | $902.26 | $0 | 23:57:09 19/08/2026 |
| 148 |  BitMart |
YFI/USDT | $2,058.14 | $0 | 00:00:15 20/08/2026 |
| 149 | WazirX |
YFI/USDT | $1,885.80 | $0 | 00:00:09 20/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $1,984.84 | $0 | 23:57:28 19/08/2026 |
| 151 | CoinJar |
YFI/GBP | $1,984.87 | $0 | 23:57:28 19/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 23:57:28 19/08/2026 |
| 153 | CoinJar |
YFI/USDC | $1,974.83 | $0 | 23:57:28 19/08/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,037.98 | $0 | 23:57:08 19/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,244.62 | $0 | 23:48:09 19/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,519.38 | $0 | 23:48:09 19/08/2026 |
| 157 | Giottus |
YFI/INR | $2,055.08 | $0 | 23:36:10 19/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,978.94 | $0 | 00:00:12 20/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,032.29 | $0 | 23:57:15 19/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $1,927.09 | $0 | 23:57:13 19/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,035.39 | $0 | 23:57:11 19/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,034.89 | $0 | 23:57:11 19/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 20/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,513,748 với tỷ giá $2,032.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.