Vốn hóa: $2,466,831,310,303 Khối lượng (24h): $92,635,493,410 Tiền ảo: 37,380 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 11.0%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,557.76 $84,174,491 16:00:12 11/04/2026
2 KTX KTX YFI/USDT $2,552.87 $31,753,377 16:00:16 11/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,550.75 $30,683,120 16:00:15 11/04/2026
4 BingX BingX YFI/USDT $2,551.69 $12,346,153 15:57:16 11/04/2026
5 CoinChief CoinChief YFI/USDT $2,557.66 $11,364,175 15:57:13 11/04/2026
6 Koinbay Koinbay YFI/USDT $8,751.51 $9,806,519 15:54:15 11/04/2026
7 WHXEX WHXEX YFI/USDT $2,552.64 $9,150,955 15:57:16 11/04/2026
8 idax exchange idax exchange YFI/USDT $2,551.87 $9,150,522 16:00:17 11/04/2026
9 NovaEx NovaEx YFI/USDT $2,552.35 $6,611,218 16:00:16 11/04/2026
10 KTX KTX YFI/USDT $2,556.91 $2,695,543 16:00:10 11/04/2026
11 OrangeX OrangeX YFI/USDT $2,552.93 $1,917,951 15:54:15 11/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,551.90 $1,652,005 15:54:15 11/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,549.75 $1,624,794 16:00:16 11/04/2026
14 Bitcastle Bitcastle YFI/USDT $2,551.75 $1,606,832 16:00:18 11/04/2026
15 Binance Binance YFI/USDT $2,553.93 $1,375,286 15:54:16 11/04/2026
16 Batonex Batonex YFI/USDT $2,551.75 $1,360,990 16:00:16 11/04/2026
17 Bibox Bibox YFI/USDT $4,987.76 $1,271,880 16:00:13 11/04/2026
18 Millionero Millionero YFI/USDT $2,558.79 $1,074,364 15:54:13 11/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,557.79 $790,627 15:54:08 11/04/2026
20 Millionero Millionero YFI/USDT $2,552.90 $746,687 15:54:15 11/04/2026
21 Bitunix Bitunix YFI/USDT $2,552.93 $612,193 15:54:15 11/04/2026
22 BTCC BTCC YFI/USDT $2,556.69 $540,242 15:57:16 11/04/2026
23 HTX HTX YFI/USDT $2,557.56 $469,490 15:59:54 11/04/2026
24 Phemex Phemex YFI/USDT $2,558.66 $463,366 15:57:11 11/04/2026
25 BitMart BitMart YFI/USDT $2,557.70 $383,164 15:57:12 11/04/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,554.12 $343,796 15:54:09 11/04/2026
27 BitradeX BitradeX YFI/USDT $2,557.72 $326,206 15:57:07 11/04/2026
28 MEXC MEXC YFI/USDT $2,552.90 $319,023 15:54:16 11/04/2026
29 UZX UZX YFI/USDT $2,557.79 $309,790 15:54:12 11/04/2026
30 B2Z Exchange B2Z Exchange YFI/USD $2,550.39 $306,924 16:00:16 11/04/2026
31 BTSE BTSE YFI/USDT $2,553.98 $305,628 15:54:15 11/04/2026
32 BITmarkets BITmarkets YFI/USDT $2,548.71 $294,795 16:00:15 11/04/2026
33 BitDelta BitDelta YFI/USDT $2,557.91 $292,682 16:00:07 11/04/2026
34 BlockFin BlockFin YFI/USDT $2,559.72 $277,671 15:57:09 11/04/2026
35 Bitazza Bitazza YFI/USDT $2,558.91 $247,802 16:00:08 11/04/2026
36 Binance Binance YFI/USDT $2,557.70 $221,961 15:56:42 11/04/2026
37 P2B P2B YFI/USDT $2,557.72 $199,313 15:57:09 11/04/2026
38 Bitrue Bitrue YFI/USDT $2,552.99 $184,075 15:57:17 11/04/2026
39 BloFin BloFin YFI/USDT $2,563.88 $166,438 15:51:11 11/04/2026
40 BVOX BVOX YFI/USDT $2,557.66 $153,660 15:57:10 11/04/2026
41 Coinbase Exchange Coinbase Exchange YFI/USD $2,559.27 $142,463 15:57:00 11/04/2026
42 CoinW CoinW YFI/USDT $2,561.29 $128,614 15:54:07 11/04/2026
43 MEXC MEXC YFI/USDT $2,562.94 $116,863 15:45:07 11/04/2026
44 Coinlocally Coinlocally YFI/USDT $2,552.91 $112,667 16:00:07 11/04/2026
45 BTCC BTCC YFI/USDT $2,557.69 $110,855 15:57:12 11/04/2026
46 4E 4E YFI/USDT $2,556.91 $109,880 16:00:07 11/04/2026
47 XXKK XXKK YFI/USDT $2,558.61 $107,420 16:00:07 11/04/2026
48 Phemex Phemex YFI/USDT $2,553.69 $95,700.18 15:57:16 11/04/2026
49 Azbit Azbit YFI/USDT $2,563.88 $94,906.66 15:42:07 11/04/2026
50 SuperEx SuperEx YFI/USDT $2,558.71 $94,444.29 15:51:08 11/04/2026
51 Ourbit Ourbit YFI/USDT $2,557.52 $90,344.06 15:57:10 11/04/2026
52 Zoomex Zoomex YFI/USDT $2,550.66 $80,589.86 15:57:15 11/04/2026
53 Bitcoiva Bitcoiva YFI/USDT $2,557.91 $76,323.65 16:00:08 11/04/2026
54 Bitunix Bitunix YFI/USDT $2,557.79 $70,732.50 15:54:07 11/04/2026
55 HitBTC HitBTC YFI/USDT $2,558.11 $66,449.35 16:00:10 11/04/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,558.11 $66,449.35 16:00:08 11/04/2026
57 FMFW.io FMFW.io YFI/USD $2,557.96 $66,445.27 16:00:11 11/04/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,554.40 $61,529.10 16:00:11 11/04/2026
59 BITmarkets BITmarkets YFI/USD $2,554.40 $61,529.09 16:00:08 11/04/2026
60 Tapbit Tapbit YFI/USDT $2,558.72 $55,979.72 15:57:10 11/04/2026
61 BYDFi BYDFi YFI/USDT $2,556.69 $54,860.87 15:57:11 11/04/2026
62 BlockFin BlockFin YFI/USDT $2,553.64 $52,315.46 15:57:15 11/04/2026
63 BitTap BitTap YFI/USDT $2,551.87 $48,708.32 16:00:17 11/04/2026
64 Bitvavo Bitvavo YFI/EUR $2,570.10 $41,833.82 15:57:08 11/04/2026
65 HTX HTX YFI/USDT $2,554.72 $39,097.86 15:54:24 11/04/2026
66 BingX BingX YFI/USDT $2,561.89 $39,070.55 15:42:11 11/04/2026
67 EXMO.ME EXMO.ME YFI/USDT $2,552.49 $36,149.05 15:54:07 11/04/2026
68 EXMO EXMO YFI/USDT $2,554.69 $36,131.22 15:51:15 11/04/2026
69 Pionex Pionex YFI/USDT $2,557.66 $33,597.93 15:57:08 11/04/2026
70 GroveX GroveX YFI/USDT $2,561.66 $31,982.92 15:57:07 11/04/2026
71 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,562.12 $31,587.56 14:14:11 11/04/2026
72 OKX OKX YFI/USDT $2,558.71 $30,369.57 15:56:54 11/04/2026
73 Picol Picol YFI/USDT $2,557.91 $29,612.08 16:00:10 11/04/2026
74 KuCoin KuCoin YFI/USDT $2,559.44 $27,520.05 15:56:23 11/04/2026
75 KCEX KCEX YFI/USDT $2,558.66 $26,665.67 15:57:08 11/04/2026
76 Bybit Bybit YFI/USDT $2,559.79 $24,512.55 15:54:08 11/04/2026
77 Gate Gate YFI/USDT $2,564.23 $23,970.73 15:54:19 11/04/2026
78 Bitcastle Bitcastle YFI/USDT $2,557.76 $22,700.45 16:00:13 11/04/2026
79 KuCoin KuCoin YFI/USDT $2,558.93 $22,618.22 15:54:19 11/04/2026
80 LeveX LeveX YFI/USDT $2,551.67 $22,159.87 16:00:15 11/04/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,572.38 $19,545.82 16:00:09 11/04/2026
82 Bithumb Bithumb YFI/KRW $2,568.42 $17,322.78 15:59:54 11/04/2026
83 DigiFinex DigiFinex YFI/USDT $2,557.39 $16,986.38 15:54:07 11/04/2026
84 Gate Gate YFI/USDT $2,552.69 $15,220.11 15:56:24 11/04/2026
85 WhiteBIT WhiteBIT YFI/UAH $2,516.40 $14,889.54 15:54:09 11/04/2026
86 BloFin BloFin YFI/USDT $2,553.93 $14,487.33 15:54:16 11/04/2026
87 BITmarkets BITmarkets YFI/USDT $2,559.05 $11,224.25 16:00:08 11/04/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,559.05 $11,224.25 16:00:11 11/04/2026
89 BTSE BTSE YFI/USDT $2,560.87 $11,197.99 15:54:07 11/04/2026
90 Hibt Hibt YFI/USDT $2,557.66 $11,092.50 15:57:08 11/04/2026
91 LeveX LeveX YFI/USDT $2,558.76 $10,958.27 16:00:11 11/04/2026
92 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,570.95 $10,315.68 15:57:07 11/04/2026
94 WhiteBIT WhiteBIT YFI/EUR $2,566.91 $9,890.53 15:54:09 11/04/2026
95 Pionex Pionex YFI/USDT $2,553.69 $9,779.36 15:57:15 11/04/2026
96 Bit2Me Bit2Me YFI/EUR $2,564.59 $9,678.93 15:57:10 11/04/2026
97 LATOKEN LATOKEN YFI/USDT $2,576.12 $9,042.59 15:48:07 11/04/2026
98 Kraken Kraken YFI/USD $2,569.00 $8,928.37 15:59:54 11/04/2026
99 ZKE ZKE YFI/USDT $2,557.94 $8,697.43 16:00:13 11/04/2026
100 Cryptomus Cryptomus YFI/USDT $2,559.56 $8,434.79 15:51:10 11/04/2026
101 Kraken Kraken YFI/EUR $2,564.59 $7,076.57 15:59:54 11/04/2026
102 ADEN ADEN YFI/USDT $2,564.21 $5,420.87 16:03:50 11/04/2026
103 BitKan BitKan YFI/USDT $2,560.76 $4,072.15 16:00:12 11/04/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,558.22 $3,362.04 15:15:23 11/04/2026
105 CoinDCX CoinDCX YFI/INR $2,708.83 $2,115.74 16:00:08 11/04/2026
106 Gemini Gemini YFI/USD $2,591.21 $1,898.71 15:59:54 11/04/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,558.19 $1,774.07 13:15:47 11/04/2026
108 Bitget Bitget YFI/USDT $2,557.79 $1,067.19 15:54:07 11/04/2026
109 THORChain THORChain YFI/RUNE $2,582.31 $1,027.05 15:57:09 11/04/2026
110 CoinDCX CoinDCX YFI/USDT $2,559.76 $914.98 16:00:08 11/04/2026
111 MAX Exchange MAX Exchange YFI/TWD $2,580.46 $828.33 15:57:07 11/04/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,558.16 $679.56 16:00:11 11/04/2026
113 BITmarkets BITmarkets YFI/USDC $2,558.16 $679.56 16:00:08 11/04/2026
114 Bitrue Bitrue YFI/USDT $2,560.72 $662.74 15:57:07 11/04/2026
115 Independent Reserve Independent Reserve YFI/AUD $2,626.38 $369.01 16:00:13 11/04/2026
116 Bitcoiva Bitcoiva YFI/INR $2,595.30 $344.74 16:00:08 11/04/2026
117 Young Platform Young Platform YFI/EUR $2,570.45 $303.07 15:57:12 11/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,563.45 $227.35 08:38:47 11/04/2026
119 ChangeNOW ChangeNOW YFI/BTC $2,547.71 $200.00 15:54:07 11/04/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,560.38 $148.17 15:57:17 11/04/2026
121 Indodax Indodax YFI/IDR $2,592.62 $128.47 15:59:53 11/04/2026
122 Foxbit Foxbit YFI/BRL $2,569.74 $89.16 16:00:11 11/04/2026
123 OKX OKX YFI/USDC $2,566.59 $83.67 15:56:23 11/04/2026
124 Binance.US Binance.US YFI/USDT $2,592.65 $81.84 15:59:53 11/04/2026
125 Tokocrypto Tokocrypto YFI/USDT $2,557.72 $63.18 15:57:10 11/04/2026
126 Bitkub Bitkub YFI/THB $2,572.68 $61.91 15:54:09 11/04/2026
127 Reku Reku YFI/IDR $2,586.41 $59.50 15:57:07 11/04/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,583.04 $43.82 14:55:36 11/04/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,567.43 $39.61 11:00:11 11/04/2026
130 Binance TH Binance TH YFI/USDT $2,557.66 $35.38 15:57:10 11/04/2026
131 Poloniex Poloniex YFI/USDT $2,253.17 $27.49 15:58:23 11/04/2026
132 CoinJar CoinJar YFI/AUD $2,595.68 $25.96 16:00:26 11/04/2026
133 CoinJar CoinJar YFI/USDC $2,593.66 $25.94 16:00:26 11/04/2026
134 Bitazza Bitazza YFI/THB $2,549.48 $23.66 16:00:08 11/04/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,558.54 $19.20 15:57:11 11/04/2026
136 Bitso Bitso YFI/USD $2,571.10 $16.39 16:00:00 11/04/2026
137 Bancor Network Bancor Network YFI/BNT $2,575.15 $14.89 15:57:08 11/04/2026
138 ZebPay ZebPay YFI/INR $2,669.29 $10.55 15:57:08 11/04/2026
139 GOPAX GOPAX YFI/KRW $2,514.53 $10.52 16:00:08 11/04/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $2,572.11 $7.60 15:57:00 11/04/2026
141 Unocoin Unocoin YFI/INR $1,944.04 $2.15 15:57:08 11/04/2026
142 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
143 HitBTC HitBTC YFI/BTC $2,544.65 $0 16:00:10 11/04/2026
144 HitBTC HitBTC YFI/USDC $2,461.46 $0 16:00:10 11/04/2026
145 YoBit YoBit YFI/BTC $3,257.75 $0 16:00:10 11/04/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,639.15 $0 16:00:13 11/04/2026
147 Independent Reserve Independent Reserve YFI/USD $2,638.93 $0 16:00:13 11/04/2026
148 Korbit Korbit YFI/KRW $2,459.30 $0 15:57:07 11/04/2026
149 OKX OKX YFI/USD $2,505.00 $0 15:56:23 11/04/2026
150 Bitbns Bitbns YFI/INR $926.02 $0 15:54:08 11/04/2026
151 WazirX WazirX YFI/INR $2,523.83 $0 16:00:10 11/04/2026
152 WazirX WazirX YFI/USDT $2,479.92 $0 16:00:10 11/04/2026
153 NovaDAX NovaDAX YFI/BRL $2,623.83 $0 15:57:09 11/04/2026
154 CoinJar CoinJar YFI/GBP $2,645.25 $0 16:00:26 11/04/2026
155 CoinJar CoinJar YFI/USD $2,465.00 $0 16:00:26 11/04/2026
156 FMFW.io FMFW.io YFI/BTC $2,544.45 $0 16:00:11 11/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,461.31 $0 16:00:11 11/04/2026
158 Qmall Exchange Qmall Exchange YFI/USDT $2,479.21 $0 16:00:12 11/04/2026
159 Giottus Giottus YFI/INR $2,475.65 $0 15:51:08 10/04/2026
160 Giottus Giottus YFI/USDT $2,510.65 $0 15:51:08 10/04/2026
161 Bitazza Bitazza YFI/BTC $9,531.53 $0 16:00:08 11/04/2026
162 WOO X WOO X YFI/USDT $2,553.69 $0 15:57:15 11/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,552.25 $0 12:27:07 11/04/2026
164 Gate US Gate US YFI/USDT $2,560.21 $0 16:00:07 11/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:12 11/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,174,491 với tỷ giá $2,557.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá