Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,027.69 | $89,687,316 | 19:00:16 08/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $3,032.66 | $81,457,375 | 19:00:09 08/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,026.69 | $39,717,760 | 19:00:15 08/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,032.81 | $25,299,080 | 19:00:14 08/02/2026 |
| 5 |  BingX |
YFI/USDT | $3,023.47 | $14,318,641 | 18:57:17 08/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,742.58 | $9,796,517 | 18:54:15 08/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $3,027.69 | $9,309,263 | 19:00:16 08/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $3,028.39 | $3,921,782 | 19:00:16 08/02/2026 |
| 10 |  Binance |
YFI/USDT | $3,025.25 | $3,312,417 | 18:54:16 08/02/2026 |
| 11 |  Top.one |
YFI/USDT | $3,027.45 | $3,168,648 | 19:03:17 08/02/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $3,031.47 | $2,995,492 | 18:57:15 08/02/2026 |
| 13 |  OrangeX |
YFI/USDT | $3,024.20 | $2,821,683 | 18:57:15 08/02/2026 |
| 14 | KTX |
YFI/USDT | $3,034.66 | $2,258,140 | 19:00:10 08/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,024.18 | $2,008,305 | 18:54:15 08/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $3,032.47 | $1,967,760 | 18:57:19 08/02/2026 |
| 17 |  Batonex |
YFI/USDT | $3,028.69 | $1,952,809 | 19:00:16 08/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,027.69 | $1,721,515 | 19:00:18 08/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $3,024.86 | $1,586,447 | 19:00:17 08/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $3,027.45 | $1,582,647 | 19:00:12 08/02/2026 |
| 21 |  HTX |
YFI/USDT | $3,028.26 | $1,581,515 | 18:59:54 08/02/2026 |
| 22 |  OKX |
YFI/USDT | $3,031.37 | $1,458,013 | 18:55:59 08/02/2026 |
| 23 |  Azbit |
YFI/USDT | $3,026.54 | $1,401,587 | 18:48:07 08/02/2026 |
| 24 |  Bibox |
YFI/USDT | $4,982.44 | $1,270,523 | 19:00:10 08/02/2026 |
| 25 |  Millionero |
YFI/USDT | $3,033.69 | $1,245,132 | 19:00:11 08/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,029.47 | $1,122,686 | 18:57:12 08/02/2026 |
| 27 | Millionero |
YFI/USDT | $3,024.86 | $745,895 | 19:00:15 08/02/2026 |
| 28 |  Bitunix |
YFI/USDT | $3,026.20 | $673,881 | 18:57:15 08/02/2026 |
| 29 | Binance |
YFI/USDT | $3,032.24 | $620,790 | 18:56:54 08/02/2026 |
| 30 | WhiteBIT |
YFI/USDT | $3,028.31 | $597,210 | 18:57:07 08/02/2026 |
| 31 |  Bybit |
YFI/USDT | $3,024.13 | $507,695 | 18:54:16 08/02/2026 |
| 32 |  Toobit |
YFI/USDT | $3,024.47 | $485,413 | 18:57:16 08/02/2026 |
| 33 |  P2B |
YFI/USDT | $3,032.22 | $454,749 | 18:54:10 08/02/2026 |
| 34 |  BitMart |
YFI/USDT | $3,029.07 | $405,403 | 18:57:08 08/02/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $3,026.21 | $384,312 | 19:00:15 08/02/2026 |
| 36 |  Bitrue |
YFI/USDT | $3,023.57 | $383,315 | 18:57:16 08/02/2026 |
| 37 |  BTSE |
YFI/USDT | $3,028.20 | $383,090 | 18:54:15 08/02/2026 |
| 38 |  BlockFin |
YFI/USDT | $3,033.22 | $382,095 | 18:54:10 08/02/2026 |
| 39 |  UZX |
YFI/USDT | $3,032.16 | $370,742 | 18:57:08 08/02/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,024.78 | $369,576 | 19:00:15 08/02/2026 |
| 41 |  BVOX |
YFI/USDT | $3,031.22 | $355,025 | 18:54:12 08/02/2026 |
| 42 |  BitDelta |
YFI/USDT | $3,031.22 | $349,522 | 18:54:08 08/02/2026 |
| 43 |  CoinW |
YFI/USDT | $3,033.75 | $325,936 | 18:57:10 08/02/2026 |
| 44 |  4E |
YFI/USDT | $3,030.16 | $307,258 | 18:57:10 08/02/2026 |
| 45 |  Phemex |
YFI/USDT | $3,034.15 | $307,195 | 18:57:08 08/02/2026 |
| 46 |  BTCC |
YFI/USDT | $3,030.47 | $295,285 | 18:57:16 08/02/2026 |
| 47 | Phemex |
YFI/USDT | $3,025.47 | $275,407 | 18:57:16 08/02/2026 |
| 48 | BTSE |
YFI/USDT | $3,034.89 | $255,500 | 18:54:10 08/02/2026 |
| 49 | B2Z Exchange |
YFI/USDT | $3,029.65 | $245,349 | 19:00:08 08/02/2026 |
| 50 | BITmarkets |
YFI/USDT | $3,029.69 | $245,349 | 19:00:12 08/02/2026 |
| 51 |  Bitazza |
YFI/USDT | $3,044.65 | $240,681 | 19:00:12 08/02/2026 |
| 52 |  Globe Derivative Exchange |
YFI/USD | $3,032.35 | $235,376 | 19:00:17 08/02/2026 |
| 53 |  BloFin |
YFI/USDT | $3,029.47 | $228,978 | 18:57:14 08/02/2026 |
| 54 | P2B |
YFI/USD | $3,035.00 | $227,570 | 18:54:10 08/02/2026 |
| 55 | CRMClick |
YFI/USDT | $3,028.99 | $209,980 | 19:00:15 08/02/2026 |
| 56 | HTX |
YFI/USDT | $3,022.88 | $209,536 | 18:57:16 08/02/2026 |
| 57 |  XXKK |
YFI/USDT | $3,031.06 | $195,393 | 18:57:10 08/02/2026 |
| 58 |  MEXC |
YFI/USDT | $3,030.32 | $193,560 | 18:54:12 08/02/2026 |
| 59 | B2Z Exchange |
YFI/USD | $3,030.92 | $176,145 | 19:00:08 08/02/2026 |
| 60 | Bybit |
YFI/USDT | $3,027.22 | $174,823 | 18:54:08 08/02/2026 |
| 61 | BITmarkets |
YFI/USD | $3,030.92 | $167,995 | 19:00:12 08/02/2026 |
| 62 | KuCoin |
YFI/USDT | $3,030.73 | $164,548 | 18:56:53 08/02/2026 |
| 63 | BlockFin |
YFI/USDT | $3,025.18 | $153,501 | 18:54:15 08/02/2026 |
| 64 |  Zoomex |
YFI/USDT | $3,023.47 | $152,398 | 18:57:20 08/02/2026 |
| 65 |  SuperEx |
YFI/USDT | $3,029.69 | $152,272 | 19:00:11 08/02/2026 |
| 66 |  Coinbase Exchange |
YFI/USD | $3,032.91 | $140,928 | 18:57:00 08/02/2026 |
| 67 |  BYDFi |
YFI/USDT | $3,033.66 | $136,234 | 19:00:10 08/02/2026 |
| 68 |  KCEX |
YFI/USDT | $3,035.35 | $132,801 | 18:57:10 08/02/2026 |
| 69 |  Darkex Exchange |
YFI/USDT | $3,033.74 | $122,950 | 19:00:13 08/02/2026 |
| 70 |  Gleec BTC |
YFI/USDT | $3,034.86 | $114,018 | 19:00:11 08/02/2026 |
| 71 |  FMFW.io |
YFI/USD | $3,036.51 | $112,440 | 18:54:08 08/02/2026 |
| 72 |  HitBTC |
YFI/USDT | $3,031.86 | $112,192 | 18:57:07 08/02/2026 |
| 73 |  Gate |
YFI/USDT | $3,020.16 | $102,304 | 18:54:18 08/02/2026 |
| 74 |  ONUS Pro |
YFI/VNDC | $3,031.00 | $97,146.67 | 19:00:16 08/02/2026 |
| 75 |  Ourbit |
YFI/USDT | $3,034.35 | $93,069.09 | 18:57:10 08/02/2026 |
| 76 | Gate |
YFI/USDT | $3,034.34 | $90,417.40 | 18:56:54 08/02/2026 |
| 77 | Coinlocally |
YFI/USDT | $3,037.68 | $89,633.11 | 19:00:11 08/02/2026 |
| 78 |  Pionex |
YFI/USDT | $3,030.16 | $89,400.12 | 18:57:07 08/02/2026 |
| 79 |  Picol |
YFI/USDT | $3,033.69 | $78,949.93 | 19:00:12 08/02/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $3,033.66 | $76,237.55 | 19:00:12 08/02/2026 |
| 81 | BingX |
YFI/USDT | $3,031.97 | $70,841.04 | 18:54:10 08/02/2026 |
| 82 | Bitunix |
YFI/USDT | $3,031.47 | $70,165.99 | 18:57:11 08/02/2026 |
| 83 |  Tapbit |
YFI/USDT | $3,033.16 | $68,236.51 | 18:57:09 08/02/2026 |
| 84 | WhiteBIT |
YFI/EUR | $3,031.82 | $66,068.47 | 18:57:07 08/02/2026 |
| 85 |  BitTap |
YFI/USDT | $3,027.69 | $62,683.21 | 19:00:20 08/02/2026 |
| 86 | BTCC |
YFI/USDT | $3,030.47 | $62,052.03 | 18:57:13 08/02/2026 |
| 87 |  GroveX |
YFI/USDT | $3,034.86 | $51,089.31 | 19:00:13 08/02/2026 |
| 88 |  Bithumb |
YFI/KRW | $3,076.92 | $49,794.12 | 18:59:53 08/02/2026 |
| 89 |  Cryptomus |
YFI/USDT | $3,028.35 | $49,319.69 | 18:54:07 08/02/2026 |
| 90 | Bitcastle |
YFI/USDT | $3,032.69 | $47,643.49 | 19:00:13 08/02/2026 |
| 91 |  Bitvavo |
YFI/EUR | $3,038.54 | $44,667.35 | 18:57:12 08/02/2026 |
| 92 | OKX |
YFI/USDT | $3,030.24 | $44,541.64 | 18:56:54 08/02/2026 |
| 93 |  DigiFinex |
YFI/USDT | $3,032.94 | $43,561.77 | 18:54:07 08/02/2026 |
| 94 |  LeveX |
YFI/USDT | $3,026.69 | $41,557.30 | 19:00:15 08/02/2026 |
| 95 |  EXMO |
YFI/USDT | $3,031.60 | $41,215.41 | 19:00:14 08/02/2026 |
| 96 |  EXMO.ME |
YFI/USDT | $3,026.42 | $41,210.78 | 18:54:07 08/02/2026 |
| 97 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 98 | Pionex |
YFI/USDT | $3,025.47 | $29,567.57 | 18:57:15 08/02/2026 |
| 99 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 100 |  Bitget |
YFI/USDT | $3,028.22 | $26,478.69 | 18:54:08 08/02/2026 |
| 101 |  LATOKEN |
YFI/USDT | $4,604.69 | $25,406.31 | 18:57:09 08/02/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $3,033.48 | $22,670.14 | 18:39:23 08/02/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $3,035.88 | $21,250.40 | 18:38:59 08/02/2026 |
| 104 |  CoinEx |
YFI/USDT | $3,038.19 | $18,051.86 | 18:59:53 08/02/2026 |
| 105 | BITmarkets |
YFI/USDC | $3,039.98 | $16,093.70 | 19:00:12 08/02/2026 |
| 106 | B2Z Exchange |
YFI/USDC | $3,040.26 | $16,093.65 | 19:00:08 08/02/2026 |
| 107 | WhiteBIT |
YFI/UAH | $3,043.56 | $15,905.49 | 18:57:07 08/02/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $3,025.38 | $15,561.04 | 18:54:07 08/02/2026 |
| 109 | LeveX |
YFI/USDT | $3,034.66 | $15,037.05 | 19:00:11 08/02/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $3,035.35 | $14,580.93 | 18:38:23 08/02/2026 |
| 111 |  Kraken |
YFI/EUR | $3,039.72 | $14,244.73 | 18:59:25 08/02/2026 |
| 112 |  ZKE |
YFI/USDT | $3,034.32 | $13,985.29 | 19:00:15 08/02/2026 |
| 113 |  Bit2Me |
YFI/EUR | $3,039.72 | $13,728.91 | 19:00:11 08/02/2026 |
| 114 | Kraken |
YFI/USD | $3,036.00 | $12,635.40 | 18:59:54 08/02/2026 |
| 115 |  TGEX |
YFI/USDT | $3,025.18 | $11,928.01 | 18:54:15 08/02/2026 |
| 116 |  Bitkub |
YFI/THB | $2,854.47 | $9,469.05 | 18:57:08 08/02/2026 |
| 117 |  Hibt |
YFI/USDT | $3,031.22 | $9,307.04 | 18:54:10 08/02/2026 |
| 118 |  Qmall Exchange |
YFI/USDT | $3,041.21 | $9,204.20 | 18:54:07 08/02/2026 |
| 119 |  Bitso |
YFI/USD | $3,024.70 | $7,673.49 | 18:59:53 08/02/2026 |
| 120 | BloFin |
YFI/USDT | $3,025.25 | $7,201.36 | 18:54:16 08/02/2026 |
| 121 |  Independent Reserve |
YFI/AUD | $2,969.39 | $4,432.62 | 19:00:13 08/02/2026 |
| 122 |  BitKan |
YFI/USDT | $3,029.66 | $3,652.77 | 19:00:10 08/02/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $3,063.12 | $3,586.00 | 19:00:15 08/02/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $3,032.16 | $3,377.94 | 18:57:08 08/02/2026 |
| 125 |  CoinDCX |
YFI/INR | $3,308.07 | $2,176.19 | 18:54:08 08/02/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,040.79 | $1,826.83 | 18:33:47 08/02/2026 |
| 127 |  Gemini |
YFI/USD | $3,021.03 | $1,635.15 | 18:59:53 08/02/2026 |
| 128 | Bitrue |
YFI/USDT | $3,036.15 | $1,449.32 | 18:57:07 08/02/2026 |
| 129 |  Indodax |
YFI/IDR | $2,788.47 | $1,198.37 | 19:02:53 08/02/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $3,027.91 | $1,065.84 | 18:57:17 08/02/2026 |
| 131 | CoinDCX |
YFI/USDT | $3,028.35 | $417.01 | 18:54:08 08/02/2026 |
| 132 |  ChangeNOW |
YFI/BTC | $2,587.11 | $358.75 | 19:00:08 08/02/2026 |
| 133 | Bitazza |
YFI/THB | $3,027.52 | $313.23 | 19:00:12 08/02/2026 |
| 134 |  Binance TH |
YFI/USDT | $3,030.47 | $293.85 | 18:57:12 08/02/2026 |
| 135 |  Young Platform |
YFI/EUR | $3,025.54 | $270.88 | 19:00:11 08/02/2026 |
| 136 |  TRIV |
YFI/IDR | $3,045.20 | $252.10 | 19:00:15 08/02/2026 |
| 137 |  Korbit |
YFI/KRW | $3,048.23 | $213.38 | 18:57:09 08/02/2026 |
| 138 |  Foxbit |
YFI/BRL | $3,057.45 | $199.37 | 19:00:11 08/02/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,017.10 | $171.03 | 18:42:32 08/02/2026 |
| 140 |  Reku |
YFI/IDR | $2,978.26 | $138.16 | 19:00:14 08/02/2026 |
| 141 |  Binance.US |
YFI/USDT | $3,028.49 | $118.52 | 18:59:23 08/02/2026 |
| 142 |  ZebPay |
YFI/INR | $3,319.97 | $96.76 | 19:00:11 08/02/2026 |
| 143 |  ICRYPEX |
YFI/ICPX | $3,014.24 | $53.30 | 19:00:13 08/02/2026 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $3,016.51 | $38.74 | 18:08:33 08/02/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $3,045.30 | $24.96 | 19:00:11 08/02/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,671.81 | $22.06 | 19:00:12 08/02/2026 |
| 147 |  Bancor Network |
YFI/BNT | $2,708.58 | $19.96 | 18:57:08 08/02/2026 |
| 148 |  WazirX |
YFI/USDT | $2,935.18 | $16.82 | 19:03:12 08/02/2026 |
| 149 | WazirX |
YFI/INR | $2,923.38 | $16.75 | 19:03:12 08/02/2026 |
| 150 | Bitcoiva |
YFI/INR | $3,150.06 | $15.08 | 19:00:12 08/02/2026 |
| 151 |  WOO X |
YFI/USDT | $3,032.18 | $12.99 | 18:54:15 08/02/2026 |
| 152 | Coinbase Exchange |
YFI/BTC | $3,085.21 | $10.62 | 18:57:00 08/02/2026 |
| 153 |  Unocoin |
YFI/INR | $1,997.87 | $2.21 | 19:00:15 08/02/2026 |
| 154 |  YoBit |
YFI/BTC | $3,180.81 | $0.7099 | 19:00:09 08/02/2026 |
| 155 |  Honeyswap |
YFI/wxDai | $2,792.73 | $0.02005 | 18:56:55 08/02/2026 |
| 156 |  Poloniex |
YFI/USDT | $2,785.80 | $0 | 18:57:53 08/02/2026 |
| 157 | HitBTC |
YFI/BTC | $2,818.18 | $0 | 18:57:07 08/02/2026 |
| 158 | HitBTC |
YFI/USDC | $2,929.79 | $0 | 18:57:07 08/02/2026 |
| 159 |  Bitstamp by Robinhood |
YFI/EUR | $2,795.35 | $0 | 18:59:53 08/02/2026 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 18:59:53 08/02/2026 |
| 161 | Independent Reserve |
YFI/NZD | $2,955.37 | $0 | 19:00:13 08/02/2026 |
| 162 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 19:00:13 08/02/2026 |
| 163 | OKX |
YFI/USD | $2,959.00 | $0 | 18:56:54 08/02/2026 |
| 164 |  Bitbns |
YFI/INR | $951.66 | $0 | 18:57:11 08/02/2026 |
| 165 |  NovaDAX |
YFI/BRL | $2,662.40 | $0 | 19:00:11 08/02/2026 |
| 166 |  CoinJar |
YFI/AUD | $2,539.77 | $0 | 18:58:45 08/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,466.62 | $0 | 18:58:45 08/02/2026 |
| 168 | CoinJar |
YFI/GBP | $2,951.84 | $0 | 18:58:45 08/02/2026 |
| 169 | CoinJar |
YFI/USD | $2,506.00 | $0 | 18:58:45 08/02/2026 |
| 170 | CoinJar |
YFI/USDC | $2,484.71 | $0 | 18:58:45 08/02/2026 |
| 171 | FMFW.io |
YFI/BTC | $2,823.62 | $0 | 18:54:08 08/02/2026 |
| 172 | FMFW.io |
YFI/USDC | $2,930.11 | $0 | 18:54:08 08/02/2026 |
| 173 |  Giottus |
YFI/INR | $2,869.98 | $0 | 18:33:09 08/02/2026 |
| 174 | Giottus |
YFI/USDT | $3,030.84 | $0 | 18:33:09 08/02/2026 |
| 175 | Bitazza |
YFI/BTC | $9,306.41 | $0 | 19:00:12 08/02/2026 |
| 176 |  THORChain |
YFI/RUNE | $2,981.16 | $0 | 18:57:08 08/02/2026 |
| 177 | ONUS Pro |
YFI/VNDC | $3,036.67 | $0 | 19:00:13 08/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $3,016.75 | $0 | 19:00:07 08/02/2026 |
| 179 |  ADEN |
YFI/USDT | $3,028.28 | $0 | 19:03:41 08/02/2026 |
| 180 |  Gate US |
YFI/USDT | $3,032.76 | $0 | 19:00:08 08/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 08/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,687,316 với tỷ giá $3,027.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.