Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,789.96 | $42,442,576 | 16:00:15 12/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,789.96 | $25,916,685 | 16:00:15 12/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,785.97 | $13,480,110 | 15:57:17 12/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,792.99 | $12,388,275 | 15:57:11 12/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.77 | $9,798,961 | 15:57:15 12/05/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,789.36 | $7,934,698 | 16:00:16 12/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,788.96 | $6,554,431 | 16:00:17 12/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,788.96 | $6,554,333 | 16:00:16 12/05/2026 |
| 9 | KTX |
YFI/USDT | $2,793.95 | $2,679,538 | 16:00:12 12/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,790.74 | $2,423,762 | 15:54:15 12/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,790.65 | $2,114,702 | 15:54:16 12/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,792.89 | $1,600,612 | 15:48:15 12/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.43 | $1,271,030 | 16:00:11 12/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,790.95 | $1,171,425 | 16:00:07 12/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,790.99 | $1,035,412 | 15:57:08 12/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,784.88 | $917,868 | 15:57:16 12/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,789.96 | $800,747 | 16:00:16 12/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,788.96 | $746,143 | 16:00:15 12/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,791.74 | $601,975 | 15:54:15 12/05/2026 |
| 20 |  BitMart |
YFI/USDT | $2,792.98 | $422,963 | 15:57:08 12/05/2026 |
| 21 |  HTX |
YFI/USDT | $2,784.37 | $417,508 | 15:59:55 12/05/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,794.99 | $412,308 | 15:57:07 12/05/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,786.96 | $358,535 | 16:00:21 12/05/2026 |
| 24 |  Phemex |
YFI/USDT | $2,792.97 | $327,730 | 15:57:11 12/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,799.77 | $324,616 | 15:48:08 12/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,792.95 | $319,227 | 16:00:07 12/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,791.87 | $308,009 | 15:57:07 12/05/2026 |
| 28 | Binance |
YFI/USDT | $2,792.96 | $270,024 | 15:56:42 12/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,792.99 | $261,524 | 15:57:07 12/05/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,790.95 | $257,877 | 16:00:08 12/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,796.12 | $245,947 | 15:39:11 12/05/2026 |
| 32 |  P2B |
YFI/USDT | $2,792.97 | $234,942 | 15:57:11 12/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,786.88 | $205,757 | 15:57:15 12/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,793.78 | $197,406 | 16:00:15 12/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,791.95 | $197,299 | 16:00:15 12/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,787.97 | $186,822 | 15:57:17 12/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,792.99 | $167,013 | 15:57:12 12/05/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,789.11 | $159,529 | 16:00:25 12/05/2026 |
| 39 | Phemex |
YFI/USDT | $2,787.97 | $139,681 | 15:57:15 12/05/2026 |
| 40 |  BTCC |
YFI/USDT | $2,792.97 | $135,012 | 15:57:11 12/05/2026 |
| 41 |  4E |
YFI/USDT | $2,791.95 | $133,617 | 16:00:07 12/05/2026 |
| 42 |  Bybit |
YFI/USDT | $2,793.65 | $129,399 | 15:54:12 12/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,794.37 | $129,012 | 15:57:10 12/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,785.95 | $122,992 | 16:00:10 12/05/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,784.88 | $116,330 | 15:57:15 12/05/2026 |
| 46 | BlockFin |
YFI/USDT | $2,789.97 | $113,641 | 15:57:15 12/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,796.74 | $108,186 | 15:45:11 12/05/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,796.96 | $98,234.20 | 16:00:13 12/05/2026 |
| 49 |  FMFW.io |
YFI/USD | $2,792.26 | $95,824.27 | 16:00:11 12/05/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,792.25 | $95,824.06 | 16:00:10 12/05/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,792.25 | $95,824.06 | 16:00:08 12/05/2026 |
| 52 |  Azbit |
YFI/USDT | $2,792.99 | $74,450.79 | 15:57:07 12/05/2026 |
| 53 | BingX |
YFI/USDT | $2,794.93 | $72,387.27 | 15:54:08 12/05/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,788.96 | $70,939.83 | 16:00:13 12/05/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,795.50 | $70,642.08 | 15:56:59 12/05/2026 |
| 56 | Bitunix |
YFI/USDT | $2,793.93 | $64,623.87 | 15:54:07 12/05/2026 |
| 57 |  MEXC |
YFI/USDT | $2,791.89 | $64,347.86 | 15:57:07 12/05/2026 |
| 58 | BITmarkets |
YFI/USD | $2,790.98 | $63,623.08 | 16:00:08 12/05/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,790.98 | $63,613.83 | 16:00:08 12/05/2026 |
| 60 |  XXKK |
YFI/USDT | $2,791.89 | $63,350.53 | 15:57:07 12/05/2026 |
| 61 |  Bithumb |
YFI/KRW | $2,769.59 | $60,605.04 | 15:59:53 12/05/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,793.97 | $58,228.50 | 15:57:11 12/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,788.96 | $57,666.22 | 16:00:17 12/05/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,791.49 | $56,778.15 | 15:57:10 12/05/2026 |
| 65 |  OKX |
YFI/USDT | $2,790.86 | $56,768.44 | 15:56:54 12/05/2026 |
| 66 | HTX |
YFI/USDT | $2,788.15 | $53,686.08 | 15:57:22 12/05/2026 |
| 67 |  Pionex |
YFI/USDT | $2,793.99 | $40,053.52 | 15:57:08 12/05/2026 |
| 68 |  GroveX |
YFI/USDT | $2,798.92 | $38,147.57 | 15:54:09 12/05/2026 |
| 69 |  Kraken |
YFI/USD | $2,798.00 | $37,204.14 | 15:59:23 12/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,787.95 | $37,044.17 | 16:00:10 12/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,787.99 | $36,987.14 | 15:57:10 12/05/2026 |
| 72 |  Picol |
YFI/USDT | $2,791.95 | $35,316.24 | 16:00:08 12/05/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,791.95 | $34,988.20 | 16:00:10 12/05/2026 |
| 74 |  Gate |
YFI/USDT | $2,788.55 | $31,993.56 | 15:54:19 12/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,788.86 | $31,956.07 | 16:00:15 12/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,787.87 | $29,131.67 | 15:57:16 12/05/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,797.31 | $28,760.45 | 15:57:07 12/05/2026 |
| 78 |  KCEX |
YFI/USDT | $2,791.59 | $27,742.58 | 15:57:10 12/05/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,787.84 | $24,872.72 | 15:55:23 12/05/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,793.91 | $21,731.95 | 15:57:07 12/05/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,799.69 | $20,900.88 | 15:48:08 12/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,754.58 | $19,980.84 | 15:48:08 12/05/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,798.76 | $19,019.87 | 16:00:07 12/05/2026 |
| 84 | BloFin |
YFI/USDT | $2,794.32 | $16,368.39 | 15:45:16 12/05/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,801.16 | $16,327.05 | 16:00:07 12/05/2026 |
| 86 | Kraken |
YFI/EUR | $2,801.67 | $15,130.75 | 15:59:54 12/05/2026 |
| 87 |  Hibt |
YFI/USDT | $2,792.87 | $13,158.05 | 15:57:12 12/05/2026 |
| 88 | KuCoin |
YFI/USDT | $2,795.97 | $12,956.30 | 15:57:18 12/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,795.10 | $12,665.47 | 16:00:11 12/05/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,788.06 | $11,281.88 | 15:57:10 12/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,790.95 | $11,181.90 | 16:00:08 12/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,790.95 | $11,169.77 | 16:00:08 12/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,797.00 | $11,158.70 | 15:57:07 12/05/2026 |
| 94 |  ZKE |
YFI/USDT | $2,792.55 | $9,931.97 | 16:00:09 12/05/2026 |
| 95 |  Bitget |
YFI/USDT | $2,805.92 | $9,403.81 | 15:54:09 12/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,803.48 | $9,269.46 | 16:00:11 12/05/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,787.94 | $7,641.29 | 15:57:10 12/05/2026 |
| 98 | Gate |
YFI/USDT | $2,808.01 | $6,734.30 | 15:56:24 12/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,781.96 | $5,476.59 | 16:00:08 12/05/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,789.99 | $4,216.52 | 15:57:10 12/05/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,792.96 | $3,800.71 | 16:00:11 12/05/2026 |
| 102 |  NexDAX |
YFI/USDT | $2,787.96 | $3,357.25 | 16:00:15 12/05/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,788.26 | $3,169.02 | 15:48:47 12/05/2026 |
| 104 |  Gemini |
YFI/USD | $2,817.02 | $3,091.76 | 15:59:54 12/05/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,791.94 | $2,433.21 | 15:59:53 12/05/2026 |
| 106 |  Indodax |
YFI/IDR | $2,855.50 | $1,977.96 | 16:02:54 12/05/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,787.52 | $1,869.92 | 15:40:23 12/05/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,827.84 | $1,592.33 | 16:00:09 12/05/2026 |
| 109 |  Binance.US |
YFI/USDT | $2,837.12 | $1,481.22 | 15:59:53 12/05/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,783.04 | $1,294.89 | 15:57:16 12/05/2026 |
| 111 |  Reku |
YFI/IDR | $2,768.63 | $1,213.34 | 16:00:13 12/05/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,788.37 | $1,022.66 | 15:48:47 12/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,792.99 | $770.12 | 15:57:07 12/05/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,796.24 | $573.98 | 16:00:08 12/05/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,796.24 | $573.98 | 16:00:08 12/05/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,810.70 | $322.77 | 15:57:10 12/05/2026 |
| 117 | OKX |
YFI/USD | $2,782.00 | $316.96 | 15:56:23 12/05/2026 |
| 118 |  Bitso |
YFI/USD | $2,789.00 | $249.00 | 15:59:53 12/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,778.24 | $199.00 | 14:29:35 12/05/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,790.17 | $176.11 | 16:00:10 12/05/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,787.90 | $150.35 | 16:00:09 12/05/2026 |
| 122 |  5DAX |
YFI/USDT | $2,784.99 | $149.71 | 15:57:11 12/05/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $2,824.40 | $140.12 | 16:00:12 12/05/2026 |
| 124 | Independent Reserve |
YFI/USD | $2,821.76 | $139.99 | 16:00:12 12/05/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,804.82 | $95.08 | 16:00:07 12/05/2026 |
| 126 |  CoinJar |
YFI/USD | $2,800.00 | $84.00 | 16:00:32 12/05/2026 |
| 127 | CoinJar |
YFI/USDC | $2,793.19 | $83.80 | 16:00:32 12/05/2026 |
| 128 |  Bitkub |
YFI/THB | $2,753.14 | $77.79 | 15:57:10 12/05/2026 |
| 129 |  Korbit |
YFI/KRW | $2,784.04 | $65.57 | 16:00:07 12/05/2026 |
| 130 |  NovaDAX |
YFI/BRL | $2,814.93 | $59.79 | 15:57:10 12/05/2026 |
| 131 | Bitazza |
YFI/THB | $2,787.62 | $57.12 | 16:00:08 12/05/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,781.51 | $45.96 | 11:30:35 12/05/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,787.85 | $45.79 | 15:57:09 12/05/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,792.99 | $45.38 | 15:57:07 12/05/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $2,808.41 | $43.27 | 15:56:59 12/05/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,783.80 | $42.14 | 15:38:07 12/05/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,825.98 | $20.76 | 16:00:07 12/05/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,558.58 | $12.77 | 16:00:08 12/05/2026 |
| 139 |  WazirX |
YFI/USDT | $2,764.89 | $5.33 | 16:00:13 12/05/2026 |
| 140 | WazirX |
YFI/INR | $2,754.99 | $4.36 | 16:00:13 12/05/2026 |
| 141 |  Unocoin |
YFI/INR | $1,891.94 | $2.09 | 15:57:12 12/05/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,347.69 | $0 | 15:59:53 12/05/2026 |
| 143 | HitBTC |
YFI/BTC | $2,716.01 | $0 | 16:00:10 12/05/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.05 | $0 | 16:00:10 12/05/2026 |
| 145 |  YoBit |
YFI/BTC | $3,620.81 | $0 | 16:00:10 12/05/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,828.72 | $0 | 16:00:12 12/05/2026 |
| 147 |  ZebPay |
YFI/INR | $2,844.36 | $0 | 16:00:08 12/05/2026 |
| 148 |  Bitbns |
YFI/INR | $901.21 | $0 | 15:57:07 12/05/2026 |
| 149 |  LATOKEN |
YFI/USDT | $2,798.15 | $0 | 15:36:07 12/05/2026 |
| 150 | CoinJar |
YFI/AUD | $2,819.25 | $0 | 16:00:32 12/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,659.98 | $0 | 16:00:32 12/05/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,792.99 | $0 | 15:57:08 12/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,717.00 | $0 | 16:00:11 12/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.19 | $0 | 16:00:11 12/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,398.36 | $0 | 15:57:10 12/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,792.99 | $0 | 15:57:10 12/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,593.77 | $0 | 16:00:08 12/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,789.96 | $0 | 16:00:15 12/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,789.02 | $0 | 16:03:44 12/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,796.65 | $0 | 16:00:09 12/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 12/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,442,576 với tỷ giá $2,789.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.