Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,547.95 | $112,101,766 | 01:57:13 23/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,549.01 | $55,402,082 | 02:00:16 23/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,548.01 | $34,575,075 | 02:00:15 23/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,552.01 | $20,985,831 | 02:00:08 23/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,545.95 | $12,486,594 | 01:57:16 23/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.83 | $9,802,390 | 01:51:15 23/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,546.95 | $9,101,155 | 01:57:16 23/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,548.01 | $9,100,457 | 02:00:17 23/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,548.51 | $6,579,138 | 02:00:16 23/03/2026 |
| 10 |  Azbit |
YFI/USDT | $2,545.88 | $2,848,641 | 01:45:07 23/03/2026 |
| 11 | KTX |
YFI/USDT | $2,554.90 | $2,768,882 | 02:00:07 23/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,547.93 | $2,432,631 | 01:54:15 23/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,547.93 | $2,199,580 | 01:54:16 23/03/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,549.95 | $2,079,002 | 01:57:18 23/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,549.14 | $1,811,865 | 02:00:16 23/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,547.21 | $1,808,022 | 01:57:15 23/03/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,547.99 | $1,745,580 | 02:00:16 23/03/2026 |
| 18 |  WhiteBIT |
YFI/USDT | $2,549.93 | $1,713,746 | 01:54:15 23/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,545.95 | $1,624,313 | 01:57:16 23/03/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,549.01 | $1,545,475 | 02:00:18 23/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,549.01 | $1,526,420 | 02:00:16 23/03/2026 |
| 22 |  HTX |
YFI/USDT | $2,553.45 | $1,375,693 | 01:59:24 23/03/2026 |
| 23 |  Bibox |
YFI/USDT | $4,986.10 | $1,271,455 | 02:00:09 23/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,552.90 | $1,091,155 | 02:00:12 23/03/2026 |
| 25 |  BTCC |
YFI/USDT | $2,550.95 | $925,080 | 01:57:16 23/03/2026 |
| 26 | Millionero |
YFI/USDT | $2,547.01 | $746,426 | 02:00:15 23/03/2026 |
| 27 |  Ourbit |
YFI/USDT | $2,547.95 | $696,115 | 01:57:16 23/03/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,544.90 | $695,142 | 01:48:10 23/03/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,548.03 | $599,564 | 01:57:15 23/03/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,549.00 | $563,181 | 01:57:08 23/03/2026 |
| 31 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 32 |  Phemex |
YFI/USDT | $2,553.95 | $512,354 | 01:57:12 23/03/2026 |
| 33 |  Bybit |
YFI/USDT | $2,546.93 | $505,221 | 01:54:16 23/03/2026 |
| 34 |  BitMart |
YFI/USDT | $2,552.05 | $416,109 | 01:57:07 23/03/2026 |
| 35 | Binance |
YFI/USDT | $2,549.83 | $377,304 | 01:56:54 23/03/2026 |
| 36 |  UZX |
YFI/USDT | $2,550.92 | $337,584 | 01:57:08 23/03/2026 |
| 37 |  BlockFin |
YFI/USDT | $2,551.01 | $329,702 | 02:00:11 23/03/2026 |
| 38 |  P2B |
YFI/USDT | $2,547.93 | $308,848 | 01:54:10 23/03/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,549.93 | $301,273 | 01:54:07 23/03/2026 |
| 40 | HTX |
YFI/USDT | $2,547.38 | $264,177 | 01:57:25 23/03/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,563.01 | $251,037 | 02:00:12 23/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,550.47 | $214,271 | 01:57:07 23/03/2026 |
| 43 |  BloFin |
YFI/USDT | $2,551.01 | $197,337 | 02:00:12 23/03/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,547.34 | $196,974 | 01:56:59 23/03/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,547.15 | $188,913 | 01:57:17 23/03/2026 |
| 46 | BTCC |
YFI/USDT | $2,549.92 | $188,690 | 01:57:09 23/03/2026 |
| 47 |  4E |
YFI/USDT | $2,551.92 | $186,772 | 01:57:07 23/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,547.95 | $163,569 | 01:57:17 23/03/2026 |
| 49 |  BVOX |
YFI/USDT | $2,550.92 | $159,723 | 01:57:08 23/03/2026 |
| 50 | Ourbit |
YFI/USDT | $2,543.70 | $152,521 | 01:48:07 23/03/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,547.03 | $151,624 | 01:57:16 23/03/2026 |
| 52 |  MEXC |
YFI/USDT | $2,553.03 | $146,417 | 01:54:09 23/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,553.71 | $143,470 | 02:00:07 23/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,549.90 | $133,823 | 02:00:09 23/03/2026 |
| 55 | Coinlocally |
YFI/USDT | $2,549.90 | $133,103 | 02:00:07 23/03/2026 |
| 56 |  Gate |
YFI/USDT | $2,537.43 | $133,098 | 01:54:19 23/03/2026 |
| 57 | Bybit |
YFI/USDT | $2,550.93 | $133,005 | 01:54:08 23/03/2026 |
| 58 |  ONUS Pro |
YFI/VNDC | $2,551.88 | $126,771 | 02:00:16 23/03/2026 |
| 59 | BlockFin |
YFI/USDT | $2,551.01 | $94,428.98 | 02:00:15 23/03/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,554.00 | $80,901.38 | 02:00:09 23/03/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,554.00 | $80,901.38 | 02:00:07 23/03/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,552.32 | $80,900.57 | 01:57:07 23/03/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,554.90 | $80,345.51 | 02:00:07 23/03/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,550.01 | $76,296.84 | 02:00:13 23/03/2026 |
| 65 |  OKX |
YFI/USDT | $2,548.97 | $70,752.68 | 01:56:24 23/03/2026 |
| 66 | Bitunix |
YFI/USDT | $2,551.92 | $70,448.09 | 01:57:07 23/03/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,551.92 | $60,598.52 | 01:57:07 23/03/2026 |
| 68 |  Pionex |
YFI/USDT | $2,550.92 | $56,123.97 | 01:57:08 23/03/2026 |
| 69 | BITmarkets |
YFI/USD | $2,555.99 | $54,663.29 | 02:00:11 23/03/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,555.99 | $54,663.29 | 02:00:12 23/03/2026 |
| 71 | BingX |
YFI/USDT | $2,541.89 | $53,062.16 | 01:45:11 23/03/2026 |
| 72 |  BitTap |
YFI/USDT | $2,546.97 | $51,862.36 | 01:51:17 23/03/2026 |
| 73 |  Picol |
YFI/USDT | $2,552.92 | $49,538.50 | 02:00:11 23/03/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,549.64 | $42,971.84 | 01:59:54 23/03/2026 |
| 75 |  EXMO |
YFI/USDT | $2,547.81 | $40,503.37 | 02:00:11 23/03/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,547.70 | $40,501.59 | 02:00:11 23/03/2026 |
| 77 |  LeveX |
YFI/USDT | $2,548.91 | $30,366.06 | 02:00:16 23/03/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,551.90 | $29,765.12 | 02:00:13 23/03/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,551.33 | $29,683.81 | 01:54:07 23/03/2026 |
| 80 | KuCoin |
YFI/USDT | $2,543.09 | $29,608.84 | 01:54:53 23/03/2026 |
| 81 |  KCEX |
YFI/USDT | $2,552.12 | $28,392.31 | 01:57:11 23/03/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,545.19 | $27,476.72 | 01:57:08 23/03/2026 |
| 83 |  GroveX |
YFI/USDT | $2,549.93 | $25,458.68 | 01:54:09 23/03/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,677.71 | $23,902.27 | 02:00:11 23/03/2026 |
| 85 |  Bitvavo |
YFI/EUR | $2,561.26 | $23,880.22 | 01:57:08 23/03/2026 |
| 86 | BloFin |
YFI/USDT | $2,551.01 | $23,077.20 | 02:00:16 23/03/2026 |
| 87 | Pionex |
YFI/USDT | $2,546.95 | $23,003.47 | 01:57:16 23/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,549.94 | $16,886.42 | 01:57:07 23/03/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,533.25 | $16,782.43 | 01:57:08 23/03/2026 |
| 90 |  Kraken |
YFI/USD | $2,559.00 | $14,104.58 | 01:59:55 23/03/2026 |
| 91 | Gate |
YFI/USDT | $2,554.63 | $13,052.72 | 01:56:54 23/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,553.91 | $12,657.63 | 02:00:09 23/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,553.90 | $11,907.02 | 02:00:07 23/03/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,551.28 | $10,800.20 | 01:21:59 23/03/2026 |
| 95 |  TGEX |
YFI/USDT | $2,547.95 | $10,293.24 | 01:57:15 23/03/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,543.05 | $9,273.19 | 01:57:08 23/03/2026 |
| 97 |  Bitget |
YFI/USDT | $2,561.93 | $9,203.04 | 01:54:07 23/03/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,554.64 | $9,038.56 | 02:00:12 23/03/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,554.64 | $9,038.56 | 02:00:11 23/03/2026 |
| 100 | BTSE |
YFI/USDT | $2,554.66 | $9,026.36 | 01:57:08 23/03/2026 |
| 101 |  Gemini |
YFI/USD | $2,559.86 | $7,830.45 | 01:59:54 23/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,549.90 | $7,188.15 | 02:00:07 23/03/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,563.27 | $6,925.23 | 01:38:23 23/03/2026 |
| 104 |  Hibt |
YFI/USDT | $2,549.93 | $5,662.36 | 01:54:07 23/03/2026 |
| 105 |  BitKan |
YFI/USDT | $2,544.90 | $4,925.39 | 02:00:08 23/03/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,563.42 | $4,649.34 | 01:38:35 23/03/2026 |
| 107 | Kraken |
YFI/EUR | $2,544.39 | $4,559.84 | 01:59:55 23/03/2026 |
| 108 |  Bit2Me |
YFI/EUR | $2,545.55 | $4,517.12 | 02:00:12 23/03/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,557.76 | $2,848.58 | 01:57:10 23/03/2026 |
| 110 |  Bitso |
YFI/USD | $2,549.60 | $2,800.11 | 01:59:53 23/03/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,615.16 | $1,990.80 | 01:54:07 23/03/2026 |
| 112 |  Independent Reserve |
YFI/AUD | $2,575.97 | $1,800.95 | 02:00:12 23/03/2026 |
| 113 | Bitrue |
YFI/USDT | $2,543.92 | $1,334.66 | 01:57:08 23/03/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,546.76 | $1,232.42 | 01:57:17 23/03/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,588.67 | $1,186.12 | 01:56:59 23/03/2026 |
| 116 |  Mercado Bitcoin |
YFI/BRL | $2,584.52 | $1,046.50 | 02:00:11 23/03/2026 |
| 117 |  Reku |
YFI/IDR | $2,599.02 | $1,011.51 | 01:57:17 23/03/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,555.12 | $717.87 | 02:00:11 23/03/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,555.12 | $717.87 | 02:00:12 23/03/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,555.24 | $700.42 | 01:57:19 23/03/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,559.56 | $659.60 | 02:00:07 23/03/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,554.55 | $591.16 | 01:03:35 23/03/2026 |
| 123 | Bitazza |
YFI/THB | $2,560.89 | $517.18 | 02:00:12 23/03/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,549.92 | $512.73 | 01:57:07 23/03/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,572.34 | $477.98 | 01:57:09 23/03/2026 |
| 126 |  Korbit |
YFI/KRW | $2,561.60 | $469.89 | 01:54:10 23/03/2026 |
| 127 | Bitcoiva |
YFI/INR | $2,563.28 | $344.62 | 02:00:13 23/03/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,567.47 | $280.58 | 02:00:12 23/03/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,593.94 | $170.42 | 01:59:53 23/03/2026 |
| 130 |  Bitkub |
YFI/THB | $2,565.45 | $138.99 | 01:57:09 23/03/2026 |
| 131 | OKX |
YFI/USDC | $2,547.16 | $132.85 | 01:56:24 23/03/2026 |
| 132 |  Indodax |
YFI/IDR | $2,569.02 | $104.96 | 02:02:54 23/03/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,543.06 | $103.84 | 01:54:07 23/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,582.46 | $70.26 | 01:25:16 23/03/2026 |
| 135 |  NovaDAX |
YFI/BRL | $2,661.82 | $51.27 | 02:00:11 23/03/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,580.75 | $40.31 | 00:16:03 23/03/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,895.03 | $17.79 | 01:57:12 23/03/2026 |
| 138 |  WazirX |
YFI/USDT | $2,560.49 | $11.75 | 02:00:12 23/03/2026 |
| 139 | WazirX |
YFI/INR | $2,549.41 | $11.70 | 02:00:12 23/03/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,479.89 | $10.37 | 02:00:07 23/03/2026 |
| 141 |  ZebPay |
YFI/INR | $2,619.25 | $8.59 | 01:54:10 23/03/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,549.92 | $7.63 | 01:57:09 23/03/2026 |
| 143 |  Unocoin |
YFI/INR | $1,925.32 | $2.13 | 02:00:16 23/03/2026 |
| 144 |  Honeyswap |
YFI/wxDai | $1,836.41 | $0.01008 | 10:31:45 22/03/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,401.41 | $0 | 01:57:53 23/03/2026 |
| 146 | HitBTC |
YFI/BTC | $2,504.56 | $0 | 02:00:09 23/03/2026 |
| 147 | HitBTC |
YFI/USDC | $2,549.81 | $0 | 02:00:09 23/03/2026 |
| 148 |  YoBit |
YFI/BTC | $3,074.66 | $0 | 02:00:10 23/03/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,567.60 | $0 | 02:00:12 23/03/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,577.62 | $0 | 02:00:12 23/03/2026 |
| 151 | OKX |
YFI/USD | $2,779.00 | $0 | 01:56:24 23/03/2026 |
| 152 |  Bitbns |
YFI/INR | $917.10 | $0 | 01:54:09 23/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,707.87 | $0 | 02:00:39 23/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,617.46 | $0 | 02:00:39 23/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 02:00:39 23/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,726.99 | $0 | 02:00:39 23/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,501.83 | $0 | 01:57:07 23/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.71 | $0 | 01:57:07 23/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,765.75 | $0 | 00:36:09 23/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,566.11 | $0 | 00:36:09 23/03/2026 |
| 161 | Bitazza |
YFI/BTC | $8,996.53 | $0 | 02:00:12 23/03/2026 |
| 162 |  WOO X |
YFI/USDT | $2,553.01 | $0 | 02:00:15 23/03/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,507.10 | $0 | 01:57:08 23/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,556.34 | $0 | 02:00:10 23/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,535.25 | $0 | 02:00:08 23/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,543.83 | $0 | 02:00:44 23/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,549.92 | $0 | 02:00:11 23/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:13 23/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,101,766 với tỷ giá $2,547.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.