Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,857.75 | $138,676,407 | 08:00:15 04/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,856.75 | $51,668,704 | 08:00:15 04/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,860.99 | $10,231,955 | 08:00:09 04/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.72 | $9,789,949 | 07:57:15 04/02/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $2,857.90 | $9,037,730 | 08:00:15 04/02/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,857.75 | $9,037,249 | 08:00:16 04/02/2026 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,857.30 | $4,562,980 | 08:00:16 04/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,878.40 | $4,192,378 | 08:03:20 04/02/2026 |
| 10 |  Binance |
YFI/USDT | $2,863.94 | $4,040,544 | 07:54:16 04/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,857.11 | $3,882,605 | 07:57:15 04/02/2026 |
| 12 | KTX |
YFI/USDT | $2,860.90 | $3,562,872 | 08:00:07 04/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,860.94 | $3,518,425 | 07:54:15 04/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,868.93 | $2,784,432 | 07:54:19 04/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $2,858.31 | $2,505,031 | 07:57:16 04/02/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,861.91 | $2,389,239 | 08:00:12 04/02/2026 |
| 17 |  HTX |
YFI/USDT | $2,863.26 | $2,388,916 | 07:59:55 04/02/2026 |
| 18 |  Batonex |
YFI/USDT | $2,857.75 | $2,103,678 | 08:00:16 04/02/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,856.75 | $2,079,267 | 08:00:20 04/02/2026 |
| 20 |  OKX |
YFI/USDT | $2,861.12 | $1,698,685 | 07:55:57 04/02/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,856.62 | $1,523,678 | 08:00:17 04/02/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,856.90 | $1,403,697 | 08:00:09 04/02/2026 |
| 23 |  Bibox |
YFI/USDT | $4,980.62 | $1,270,058 | 08:00:11 04/02/2026 |
| 24 |  Millionero |
YFI/USDT | $2,869.89 | $1,203,016 | 08:00:07 04/02/2026 |
| 25 | Binance |
YFI/USDT | $2,863.61 | $1,118,276 | 07:56:42 04/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,860.06 | $1,080,450 | 07:48:08 04/02/2026 |
| 27 |  BloFin |
YFI/USDT | $2,866.45 | $842,118 | 07:51:07 04/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,858.62 | $745,539 | 08:00:15 04/02/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,867.10 | $717,454 | 07:54:07 04/02/2026 |
| 30 |  Azbit |
YFI/USDT | $2,841.20 | $604,487 | 07:57:10 04/02/2026 |
| 31 |  Phemex |
YFI/USDT | $2,861.31 | $586,772 | 07:57:12 04/02/2026 |
| 32 |  4E |
YFI/USDT | $2,860.90 | $553,881 | 08:00:08 04/02/2026 |
| 33 |  BTCC |
YFI/USDT | $2,867.30 | $550,819 | 07:57:16 04/02/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,857.11 | $528,019 | 07:57:15 04/02/2026 |
| 35 |  CoinW |
YFI/USDT | $2,861.91 | $516,163 | 07:57:10 04/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,866.19 | $494,913 | 07:57:07 04/02/2026 |
| 37 |  UZX |
YFI/USDT | $2,860.14 | $493,809 | 07:57:10 04/02/2026 |
| 38 |  Toobit |
YFI/USDT | $2,857.11 | $445,497 | 07:57:17 04/02/2026 |
| 39 | KuCoin |
YFI/USDT | $2,869.28 | $426,873 | 07:55:53 04/02/2026 |
| 40 | Phemex |
YFI/USDT | $2,856.31 | $400,325 | 07:57:16 04/02/2026 |
| 41 |  Bybit |
YFI/USDT | $2,871.93 | $388,888 | 07:54:12 04/02/2026 |
| 42 |  BVOX |
YFI/USDT | $2,860.17 | $356,890 | 07:57:10 04/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $2,860.90 | $346,681 | 08:00:07 04/02/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,856.21 | $333,513 | 07:57:17 04/02/2026 |
| 45 |  MEXC |
YFI/USDT | $2,867.34 | $331,191 | 07:51:08 04/02/2026 |
| 46 |  XXKK |
YFI/USDT | $2,860.40 | $326,704 | 08:00:07 04/02/2026 |
| 47 | BlockFin |
YFI/USDT | $2,858.75 | $292,263 | 08:00:15 04/02/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,862.89 | $286,581 | 08:00:10 04/02/2026 |
| 49 |  B2Z Exchange |
YFI/USDT | $2,861.02 | $278,566 | 08:00:08 04/02/2026 |
| 50 |  BITmarkets |
YFI/USDT | $2,861.02 | $278,566 | 08:00:08 04/02/2026 |
| 51 |  BTSE |
YFI/USDT | $2,859.14 | $278,197 | 07:57:08 04/02/2026 |
| 52 | BTSE |
YFI/USDT | $2,860.39 | $260,903 | 07:57:15 04/02/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,863.54 | $259,299 | 07:57:00 04/02/2026 |
| 54 |  Bitazza |
YFI/USDT | $2,850.76 | $252,999 | 08:00:12 04/02/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,860.23 | $250,975 | 08:00:15 04/02/2026 |
| 56 | BITmarkets |
YFI/USDT | $2,859.82 | $250,939 | 08:00:15 04/02/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,860.17 | $241,023 | 07:57:08 04/02/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,859.35 | $225,949 | 08:00:20 04/02/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,859.35 | $225,949 | 08:00:12 04/02/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,865.37 | $224,817 | 07:57:09 04/02/2026 |
| 61 | HTX |
YFI/USDT | $2,857.06 | $209,814 | 07:48:16 04/02/2026 |
| 62 | CRMClick |
YFI/USDT | $2,859.50 | $209,195 | 08:00:15 04/02/2026 |
| 63 | BITmarkets |
YFI/USD | $2,862.73 | $206,975 | 08:00:08 04/02/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,862.73 | $206,975 | 08:00:08 04/02/2026 |
| 65 | Coinlocally |
YFI/USDT | $2,862.89 | $177,829 | 08:00:07 04/02/2026 |
| 66 |  Ourbit |
YFI/USDT | $2,860.72 | $173,676 | 07:42:07 04/02/2026 |
| 67 |  Gate |
YFI/USDT | $2,860.34 | $171,387 | 07:54:19 04/02/2026 |
| 68 |  Darkex Exchange |
YFI/USDT | $2,861.05 | $161,924 | 08:00:09 04/02/2026 |
| 69 |  Pionex |
YFI/USDT | $2,860.17 | $158,919 | 07:57:13 04/02/2026 |
| 70 |  Picol |
YFI/USDT | $2,860.90 | $140,467 | 08:00:08 04/02/2026 |
| 71 |  KCEX |
YFI/USDT | $2,860.37 | $139,611 | 07:57:09 04/02/2026 |
| 72 |  Zoomex |
YFI/USDT | $2,858.10 | $139,251 | 07:57:15 04/02/2026 |
| 73 |  Cryptomus |
YFI/USDT | $2,870.06 | $130,418 | 08:00:07 04/02/2026 |
| 74 | Gate |
YFI/USDT | $2,862.12 | $126,947 | 07:56:54 04/02/2026 |
| 75 |  BingX |
YFI/USDT | $2,863.35 | $114,409 | 07:57:11 04/02/2026 |
| 76 | BTCC |
YFI/USDT | $2,868.16 | $111,829 | 07:57:09 04/02/2026 |
| 77 | OKX |
YFI/USDT | $2,868.98 | $102,294 | 07:56:24 04/02/2026 |
| 78 |  Tapbit |
YFI/USDT | $2,862.67 | $97,700.24 | 07:57:10 04/02/2026 |
| 79 | Bitunix |
YFI/USDT | $2,860.14 | $93,992.61 | 07:57:13 04/02/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,882.27 | $82,410.42 | 07:57:07 04/02/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,870.73 | $80,432.69 | 07:54:07 04/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,865.74 | $80,275.08 | 08:00:13 04/02/2026 |
| 83 | Pionex |
YFI/USDT | $2,857.31 | $79,179.24 | 07:57:17 04/02/2026 |
| 84 |  Bitcoiva |
YFI/USDT | $2,863.74 | $76,209.68 | 08:00:12 04/02/2026 |
| 85 | BloFin |
YFI/USDT | $2,857.11 | $75,461.90 | 07:57:16 04/02/2026 |
| 86 |  BitTap |
YFI/USDT | $2,856.75 | $60,338.75 | 08:00:16 04/02/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,864.85 | $59,793.73 | 07:54:07 04/02/2026 |
| 88 | Bitcastle |
YFI/USDT | $2,859.61 | $55,624.07 | 08:00:16 04/02/2026 |
| 89 |  Kraken |
YFI/USD | $2,864.00 | $50,519.63 | 07:59:55 04/02/2026 |
| 90 |  Bithumb |
YFI/KRW | $2,914.33 | $49,291.46 | 07:59:54 04/02/2026 |
| 91 |  LeveX |
YFI/USDT | $2,856.75 | $48,665.60 | 08:00:15 04/02/2026 |
| 92 |  EXMO |
YFI/USDT | $2,865.06 | $46,513.71 | 07:54:07 04/02/2026 |
| 93 |  EXMO.ME |
YFI/USDT | $2,859.12 | $46,411.39 | 08:00:11 04/02/2026 |
| 94 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 95 | CZR Exchange |
YFI/USDT | $2,860.38 | $43,275.23 | 08:00:08 04/02/2026 |
| 96 |  Bitget |
YFI/USDT | $2,852.08 | $34,512.55 | 07:54:07 04/02/2026 |
| 97 |  P2B |
YFI/USDT | $2,861.07 | $31,012.85 | 07:54:07 04/02/2026 |
| 98 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 99 |  ZKE |
YFI/USDT | $2,860.35 | $26,013.43 | 08:00:13 04/02/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,859.70 | $25,852.68 | 07:59:53 04/02/2026 |
| 101 |  LATOKEN |
YFI/USDT | $4,602.57 | $25,798.89 | 07:54:11 04/02/2026 |
| 102 |  ONUS Pro |
YFI/VNDC | $2,858.58 | $24,990.66 | 08:00:16 04/02/2026 |
| 103 |  Globe Derivative Exchange |
YFI/USD | $2,859.84 | $23,229.41 | 08:00:16 04/02/2026 |
| 104 | Kraken |
YFI/EUR | $2,865.12 | $22,258.70 | 07:59:24 04/02/2026 |
| 105 |  Bit2Me |
YFI/EUR | $2,865.38 | $21,964.43 | 07:57:10 04/02/2026 |
| 106 | WhiteBIT |
YFI/UAH | $2,849.74 | $18,079.30 | 07:54:07 04/02/2026 |
| 107 | BITmarkets |
YFI/USDC | $2,863.99 | $17,654.20 | 08:00:08 04/02/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,863.99 | $17,654.20 | 08:00:08 04/02/2026 |
| 109 |  Hibt |
YFI/USDT | $2,860.14 | $16,773.43 | 07:57:07 04/02/2026 |
| 110 |  TGEX |
YFI/USDT | $2,862.94 | $16,453.05 | 07:54:17 04/02/2026 |
| 111 | LeveX |
YFI/USDT | $2,861.89 | $15,331.70 | 08:00:07 04/02/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $2,858.33 | $13,493.69 | 06:03:59 04/02/2026 |
| 113 |  Bitso |
YFI/USD | $2,867.20 | $10,830.74 | 07:59:53 04/02/2026 |
| 114 |  Qmall Exchange |
YFI/USDT | $2,863.17 | $10,819.86 | 07:57:08 04/02/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,843.39 | $10,226.79 | 07:29:23 04/02/2026 |
| 116 |  BitKan |
YFI/USDT | $2,864.89 | $9,902.68 | 08:00:09 04/02/2026 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $2,844.43 | $9,495.82 | 06:33:23 04/02/2026 |
| 118 | P2B |
YFI/USD | $2,867.00 | $8,723.38 | 07:54:07 04/02/2026 |
| 119 |  Crypto.com Exchange |
YFI/USD | $2,845.30 | $6,456.84 | 07:57:08 04/02/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,870.32 | $4,764.12 | 07:56:29 04/02/2026 |
| 121 | Bitrue |
YFI/USDT | $2,870.16 | $3,902.28 | 07:57:09 04/02/2026 |
| 122 |  CoinDCX |
YFI/INR | $3,108.39 | $3,337.34 | 07:57:14 04/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,869.47 | $2,813.17 | 07:57:14 04/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,846.90 | $2,118.24 | 07:51:16 04/02/2026 |
| 125 |  Gemini |
YFI/USD | $2,883.80 | $1,766.91 | 07:59:53 04/02/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,860.00 | $1,478.05 | 07:57:07 04/02/2026 |
| 127 |  Reku |
YFI/IDR | $2,940.49 | $1,468.38 | 07:57:10 04/02/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,855.89 | $1,399.05 | 05:55:11 04/02/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,860.17 | $1,368.50 | 07:57:10 04/02/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,860.39 | $1,350.42 | 07:57:10 04/02/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,840.26 | $844.17 | 07:59:23 04/02/2026 |
| 132 |  TRIV |
YFI/IDR | $2,869.84 | $835.31 | 08:00:11 04/02/2026 |
| 133 | TRIV |
YFI/USDT | $2,859.74 | $832.37 | 08:00:11 04/02/2026 |
| 134 |  ICRYPEX |
YFI/ICPX | $2,678.36 | $822.01 | 08:00:12 04/02/2026 |
| 135 |  Young Platform |
YFI/EUR | $2,836.66 | $623.33 | 08:00:07 04/02/2026 |
| 136 |  WOO X |
YFI/USDT | $2,859.31 | $505.35 | 07:57:15 04/02/2026 |
| 137 |  ChangeNOW |
YFI/BTC | $2,753.23 | $381.79 | 08:00:07 04/02/2026 |
| 138 |  Bitkub |
YFI/THB | $2,970.86 | $325.74 | 07:54:07 04/02/2026 |
| 139 |  WazirX |
YFI/USDT | $2,982.44 | $321.09 | 08:00:12 04/02/2026 |
| 140 |  Indodax |
YFI/IDR | $3,189.21 | $297.66 | 08:02:54 04/02/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $2,839.54 | $210.09 | 07:54:33 04/02/2026 |
| 142 |  NovaDAX |
YFI/BRL | $2,928.81 | $198.74 | 07:57:12 04/02/2026 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,831.96 | $182.06 | 07:54:32 04/02/2026 |
| 144 | WazirX |
YFI/INR | $3,592.09 | $130.81 | 08:00:12 04/02/2026 |
| 145 |  Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $90.78 | 07:59:53 04/02/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $2,821.81 | $54.48 | 07:57:08 04/02/2026 |
| 147 | OKX |
YFI/USD | $2,896.00 | $43.63 | 07:56:24 04/02/2026 |
| 148 |  ZebPay |
YFI/INR | $3,085.63 | $26.49 | 07:54:07 04/02/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,690.36 | $22.21 | 08:00:08 04/02/2026 |
| 150 |  Bancor Network |
YFI/BNT | $2,816.05 | $21.97 | 07:57:09 04/02/2026 |
| 151 | Bitcoiva |
YFI/INR | $2,964.53 | $15.16 | 08:00:12 04/02/2026 |
| 152 |  Korbit |
YFI/KRW | $2,831.56 | $10.55 | 07:54:08 04/02/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,860.17 | $8.21 | 07:57:08 04/02/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $2,757.91 | $7.72 | 07:44:25 04/02/2026 |
| 155 |  Unocoin |
YFI/INR | $2,001.68 | $2.21 | 07:57:15 04/02/2026 |
| 156 |  Poloniex |
YFI/USDT | $2,646.58 | $0 | 07:57:17 04/02/2026 |
| 157 | HitBTC |
YFI/BTC | $2,814.04 | $0 | 08:00:20 04/02/2026 |
| 158 | HitBTC |
YFI/USDC | $2,929.82 | $0 | 08:00:20 04/02/2026 |
| 159 | Bitstamp by Robinhood |
YFI/EUR | $2,852.04 | $0 | 07:59:23 04/02/2026 |
| 160 |  YoBit |
YFI/BTC | $3,398.63 | $0 | 08:00:10 04/02/2026 |
| 161 |  Independent Reserve |
YFI/AUD | $2,717.86 | $0 | 08:00:08 04/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,687.75 | $0 | 08:00:08 04/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 08:00:08 04/02/2026 |
| 164 |  Bitbns |
YFI/INR | $953.49 | $0 | 07:54:07 04/02/2026 |
| 165 |  CoinJar |
YFI/AUD | $2,922.40 | $0 | 07:21:54 04/02/2026 |
| 166 | CoinJar |
YFI/EUR | $9,462.53 | $0 | 07:21:54 04/02/2026 |
| 167 | CoinJar |
YFI/GBP | $2,969.31 | $0 | 07:21:54 04/02/2026 |
| 168 | CoinJar |
YFI/USD | $2,894.00 | $0 | 07:21:54 04/02/2026 |
| 169 | CoinJar |
YFI/USDC | $2,887.04 | $0 | 07:21:54 04/02/2026 |
| 170 | FMFW.io |
YFI/BTC | $2,816.30 | $0 | 07:57:09 04/02/2026 |
| 171 | FMFW.io |
YFI/USDC | $2,929.12 | $0 | 07:57:09 04/02/2026 |
| 172 |  Giottus |
YFI/INR | $3,417.26 | $0 | 07:54:11 04/02/2026 |
| 173 | Giottus |
YFI/USDT | $2,868.93 | $0 | 07:54:11 04/02/2026 |
| 174 | Bitazza |
YFI/BTC | $9,942.79 | $0 | 08:00:12 04/02/2026 |
| 175 | Bitazza |
YFI/THB | $2,780.86 | $0 | 08:00:12 04/02/2026 |
| 176 |  THORChain |
YFI/RUNE | $2,622.17 | $0 | 07:57:11 04/02/2026 |
| 177 | ONUS Pro |
YFI/VNDC | $2,871.43 | $0 | 08:00:13 04/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $2,844.90 | $0 | 08:00:07 04/02/2026 |
| 179 |  ADEN |
YFI/USDT | $2,869.21 | $0 | 08:03:42 04/02/2026 |
| 180 |  Gate US |
YFI/USDT | $2,867.89 | $0 | 08:00:07 04/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 04/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,676,407 với tỷ giá $2,857.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.