Vốn hóa: $2,589,595,557,629 Khối lượng (24h): $101,002,891,573 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,745.38 $30,831,490 05:00:15 26/04/2026
2 KTX KTX YFI/USDT $2,745.38 $26,027,551 05:00:16 26/04/2026
3 BingX BingX YFI/USDT $2,747.44 $13,130,174 04:57:17 26/04/2026
4 CoinChief CoinChief YFI/USDT $2,752.38 $11,719,742 04:57:12 26/04/2026
5 Koinbay Koinbay YFI/USDT $8,749.40 $9,804,153 04:57:15 26/04/2026
6 idax exchange idax exchange YFI/USDT $2,744.38 $9,014,443 05:00:17 26/04/2026
7 WHXEX WHXEX YFI/USDT $2,744.38 $9,014,394 05:00:16 26/04/2026
8 NovaEx NovaEx YFI/USDT $2,744.98 $6,784,031 05:00:16 26/04/2026
9 KTX KTX YFI/USDT $2,747.53 $2,764,090 05:00:11 26/04/2026
10 Binance Binance YFI/USDT $2,747.31 $1,575,144 04:54:16 26/04/2026
11 Coinlocally Coinlocally YFI/USDT $2,748.44 $1,505,616 04:57:17 26/04/2026
12 Bibox Bibox YFI/USDT $4,987.26 $1,271,751 05:00:08 26/04/2026
13 Millionero Millionero YFI/USDT $2,752.37 $1,150,136 05:00:11 26/04/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,746.31 $1,019,564 04:54:15 26/04/2026
15 OrangeX OrangeX YFI/USDT $2,747.44 $920,111 04:57:15 26/04/2026
16 Millionero Millionero YFI/USDT $2,749.38 $746,526 05:00:15 26/04/2026
17 BTCC BTCC YFI/USDT $2,753.43 $735,994 04:57:16 26/04/2026
18 Bitunix Bitunix YFI/USDT $2,748.44 $660,948 04:57:15 26/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,750.38 $590,093 04:57:08 26/04/2026
20 WhiteBIT WhiteBIT YFI/USDT $2,748.66 $575,123 04:57:07 26/04/2026
21 Batonex Batonex YFI/USDT $2,745.38 $559,777 05:00:16 26/04/2026
22 Phemex Phemex YFI/USDT $2,752.38 $512,159 04:57:08 26/04/2026
23 BitMart BitMart YFI/USDT $2,752.40 $427,539 04:57:08 26/04/2026
24 HTX HTX YFI/USDT $2,742.53 $365,416 04:59:55 26/04/2026
25 UZX UZX YFI/USDT $2,750.38 $320,886 04:57:07 26/04/2026
26 BitDelta BitDelta YFI/USDT $2,749.53 $316,079 05:00:10 26/04/2026
27 BitradeX BitradeX YFI/USDT $2,749.40 $305,210 04:51:11 26/04/2026
28 Binance Binance YFI/USDT $2,751.35 $300,193 04:56:42 26/04/2026
29 Bitcastle Bitcastle YFI/USDT $2,747.24 $282,430 05:00:19 26/04/2026
30 P2B P2B YFI/USDT $2,748.31 $269,716 04:54:12 26/04/2026
31 Bitazza Bitazza YFI/USDT $2,749.38 $259,514 05:00:12 26/04/2026
32 BTSE BTSE YFI/USDT $2,746.68 $219,967 04:57:15 26/04/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,746.33 $210,572 05:00:15 26/04/2026
34 BITmarkets BITmarkets YFI/USDT $2,745.38 $210,500 05:00:15 26/04/2026
35 Bitrue Bitrue YFI/USDT $2,747.53 $184,560 04:57:17 26/04/2026
36 BlockFin BlockFin YFI/USDT $2,750.53 $175,291 05:00:07 26/04/2026
37 BVOX BVOX YFI/USDT $2,750.44 $168,417 04:57:13 26/04/2026
38 CoinW CoinW YFI/USDT $2,752.10 $166,998 04:57:07 26/04/2026
39 BTCC BTCC YFI/USDT $2,750.38 $149,983 04:57:10 26/04/2026
40 4E 4E YFI/USDT $2,747.37 $148,338 05:00:11 26/04/2026
41 Coinlocally Coinlocally YFI/USDT $2,751.37 $123,410 05:00:12 26/04/2026
42 Ourbit Ourbit YFI/USDT $2,751.48 $121,228 04:57:11 26/04/2026
43 SuperEx SuperEx YFI/USDT $2,752.24 $117,471 05:00:13 26/04/2026
44 Phemex Phemex YFI/USDT $2,747.44 $111,868 04:57:15 26/04/2026
45 BloFin BloFin YFI/USDT $2,748.42 $105,345 04:45:11 26/04/2026
46 Zoomex Zoomex YFI/USDT $2,747.44 $81,749.08 04:57:16 26/04/2026
47 Azbit Azbit YFI/USDT $2,750.38 $81,288.90 04:57:10 26/04/2026
48 Bitcoiva Bitcoiva YFI/USDT $2,749.53 $76,311.23 05:00:08 26/04/2026
49 Bitunix Bitunix YFI/USDT $2,751.38 $72,026.61 04:57:12 26/04/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,750.80 $71,245.81 04:56:59 26/04/2026
51 HitBTC HitBTC YFI/USDT $2,750.85 $66,519.67 04:54:10 26/04/2026
52 FMFW.io FMFW.io YFI/USD $2,753.49 $66,458.12 04:57:08 26/04/2026
53 Gleec BTC Gleec BTC YFI/USDT $2,749.48 $66,405.66 05:00:12 26/04/2026
54 BYDFi BYDFi YFI/USDT $2,755.39 $65,059.33 04:57:07 26/04/2026
55 MEXC MEXC YFI/USDT $2,751.08 $63,984.45 04:57:07 26/04/2026
56 OKX OKX YFI/USDT $2,752.32 $63,425.39 04:56:53 26/04/2026
57 XXKK XXKK YFI/USDT $2,749.28 $63,223.08 05:00:11 26/04/2026
58 Bybit Bybit YFI/USDT $2,759.25 $60,315.56 04:54:08 26/04/2026
59 BlockFin BlockFin YFI/USDT $2,744.38 $59,097.33 05:00:15 26/04/2026
60 Tapbit Tapbit YFI/USDT $2,751.38 $58,699.39 04:57:07 26/04/2026
61 B2Z Exchange B2Z Exchange YFI/USD $2,747.43 $56,465.48 05:00:11 26/04/2026
62 BITmarkets BITmarkets YFI/USD $2,747.43 $56,465.48 05:00:12 26/04/2026
63 BitTap BitTap YFI/USDT $2,744.38 $53,262.39 05:00:17 26/04/2026
64 Pionex Pionex YFI/USDT $2,751.38 $47,464.65 04:57:10 26/04/2026
65 HTX HTX YFI/USDT $2,748.81 $43,490.87 04:54:16 26/04/2026
66 Picol Picol YFI/USDT $2,748.53 $41,883.08 05:00:11 26/04/2026
67 EXMO EXMO YFI/USDT $2,751.15 $39,594.22 04:54:07 26/04/2026
68 EXMO.ME EXMO.ME YFI/USDT $2,749.74 $39,267.17 05:00:11 26/04/2026
69 BingX BingX YFI/USDT $2,748.38 $37,581.41 04:57:08 26/04/2026
70 LATOKEN LATOKEN YFI/USDT $2,767.74 $36,877.42 04:54:09 26/04/2026
71 Kraken Kraken YFI/USD $2,738.00 $35,964.98 04:59:54 26/04/2026
72 Gate Gate YFI/USDT $2,745.51 $30,884.50 04:54:19 26/04/2026
73 Bitcastle Bitcastle YFI/USDT $2,747.24 $30,821.93 05:00:13 26/04/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,750.29 $30,771.17 04:57:07 26/04/2026
75 LeveX LeveX YFI/USDT $2,745.38 $28,303.52 05:00:16 26/04/2026
76 Bithumb Bithumb YFI/KRW $2,772.70 $27,774.49 04:59:54 26/04/2026
77 KCEX KCEX YFI/USDT $2,751.48 $27,771.08 04:57:12 26/04/2026
78 DigiFinex DigiFinex YFI/USDT $2,750.96 $24,437.08 04:54:11 26/04/2026
79 Bitvavo Bitvavo YFI/EUR $2,741.78 $23,158.71 04:57:10 26/04/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,694.31 $22,578.79 04:57:07 26/04/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,823.38 $21,860.48 05:00:08 26/04/2026
82 Pionex Pionex YFI/USDT $2,748.43 $21,723.20 04:57:16 26/04/2026
83 KuCoin KuCoin YFI/USDT $2,770.92 $20,442.53 04:55:23 26/04/2026
84 GroveX GroveX YFI/USDT $2,749.37 $18,469.29 05:00:12 26/04/2026
85 KuCoin KuCoin YFI/USDT $2,747.46 $17,617.06 04:57:19 26/04/2026
86 Coinbase Exchange Coinbase Exchange YFI/BTC $2,682.23 $15,833.39 04:56:29 26/04/2026
87 Hibt Hibt YFI/USDT $2,750.38 $14,994.44 04:57:08 26/04/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,747.87 $12,959.23 03:10:47 26/04/2026
89 LeveX LeveX YFI/USDT $2,749.53 $12,299.68 05:00:07 26/04/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,759.72 $11,571.51 04:57:11 26/04/2026
91 Kraken Kraken YFI/EUR $2,747.87 $11,279.02 04:59:54 26/04/2026
92 Bit2Me Bit2Me YFI/EUR $2,747.87 $11,102.66 04:57:12 26/04/2026
93 BITmarkets BITmarkets YFI/USDT $2,747.52 $10,864.69 05:00:12 26/04/2026
94 B2Z Exchange B2Z Exchange YFI/USDT $2,747.52 $10,864.69 05:00:11 26/04/2026
95 BTSE BTSE YFI/USDT $2,750.23 $10,838.99 04:57:07 26/04/2026
96 ZKE ZKE YFI/USDT $2,748.00 $8,977.83 05:00:09 26/04/2026
97 CoinEx CoinEx YFI/USDT $2,752.71 $8,671.68 04:59:53 26/04/2026
98 ADEN ADEN YFI/USDT $2,745.74 $8,284.35 05:03:48 26/04/2026
99 BitKan BitKan YFI/USDT $2,757.53 $7,556.69 05:00:12 26/04/2026
100 Cryptomus Cryptomus YFI/USDT $2,770.92 $6,226.94 05:00:08 26/04/2026
101 BloFin BloFin YFI/USDT $2,746.46 $4,874.57 04:57:16 26/04/2026
102 XBO.com XBO.com YFI/USDT $2,748.53 $4,131.87 05:00:07 26/04/2026
103 Reku Reku YFI/IDR $2,758.99 $3,964.93 04:57:09 26/04/2026
104 Bitget Bitget YFI/USDT $2,748.31 $3,847.22 04:54:12 26/04/2026
105 OpenOcean OpenOcean YFI/USDC $2,724.88 $3,269.86 19:39:09 25/04/2026
106 Bitso Bitso YFI/USD $2,730.20 $2,913.31 04:59:56 26/04/2026
107 Gate Gate YFI/USDT $2,757.73 $2,362.09 04:56:24 26/04/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,750.54 $2,282.64 21:14:47 25/04/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,758.63 $1,605.79 00:18:11 26/04/2026
110 WazirX WazirX YFI/USDT $2,828.70 $1,188.05 05:00:08 26/04/2026
111 Binance.US Binance.US YFI/USDT $2,788.16 $1,026.08 04:59:53 26/04/2026
112 VinDAX VinDAX YFI/USDT $2,751.38 $931.34 05:00:13 26/04/2026
113 MAX Exchange MAX Exchange YFI/TWD $2,755.19 $900.40 04:57:11 26/04/2026
114 Bitrue Bitrue YFI/USDT $2,751.46 $822.89 04:57:12 26/04/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,747.63 $639.27 05:00:11 26/04/2026
116 BITmarkets BITmarkets YFI/USDC $2,747.64 $639.27 05:00:12 26/04/2026
117 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
118 CoinDCX CoinDCX YFI/INR $2,826.33 $532.31 04:57:11 26/04/2026
119 Korbit Korbit YFI/KRW $2,763.03 $357.39 04:54:10 26/04/2026
120 Bitcoiva Bitcoiva YFI/INR $2,762.67 $344.56 05:00:08 26/04/2026
121 Young Platform Young Platform YFI/EUR $2,744.35 $314.81 05:00:07 26/04/2026
122 Binance TH Binance TH YFI/USDT $2,750.38 $293.05 04:57:07 26/04/2026
123 Bitazza Bitazza YFI/THB $2,752.56 $285.56 05:00:12 26/04/2026
124 Gemini Gemini YFI/USD $2,756.49 $213.18 04:59:53 26/04/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,753.09 $212.76 23:52:23 25/04/2026
126 Foxbit Foxbit YFI/BRL $2,758.50 $197.49 04:57:07 26/04/2026
127 CoinDCX CoinDCX YFI/USDT $2,770.82 $164.27 04:57:11 26/04/2026
128 Indodax Indodax YFI/IDR $2,610.03 $124.52 04:59:53 26/04/2026
129 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,755.61 $110.90 04:57:17 26/04/2026
130 OKX OKX YFI/USDC $2,748.02 $48.36 04:56:53 26/04/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,732.02 $40.43 03:30:41 26/04/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,773.11 $25.41 04:57:07 26/04/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,732.86 $20.87 18:52:13 25/04/2026
134 Bancor Network Bancor Network YFI/BNT $2,738.28 $12.53 04:57:08 26/04/2026
135 OKX OKX YFI/USD $2,753.00 $11.98 04:56:23 26/04/2026
136 WazirX WazirX YFI/INR $2,976.60 $10.10 05:00:08 26/04/2026
137 Bitkub Bitkub YFI/THB $2,652.72 $7.34 04:54:07 26/04/2026
138 GOPAX GOPAX YFI/KRW $2,582.21 $5.52 05:00:08 26/04/2026
139 Unocoin Unocoin YFI/INR $1,924.17 $2.13 04:57:16 26/04/2026
140 ZebPay ZebPay YFI/INR $2,835.87 $2.07 04:54:07 26/04/2026
141 Poloniex Poloniex YFI/USDT $2,252.56 $0 04:59:53 26/04/2026
142 HitBTC HitBTC YFI/BTC $2,712.71 $0 04:54:10 26/04/2026
143 HitBTC HitBTC YFI/USDC $2,460.80 $0 04:54:10 26/04/2026
144 YoBit YoBit YFI/BTC $3,473.82 $0 05:00:09 26/04/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,777.28 $0 05:00:08 26/04/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,780.99 $0 05:00:08 26/04/2026
147 Independent Reserve Independent Reserve YFI/USD $2,765.62 $0 05:00:08 26/04/2026
148 Bitbns Bitbns YFI/INR $916.56 $0 05:00:21 26/04/2026
149 NovaDAX NovaDAX YFI/BRL $2,722.57 $0 04:57:07 26/04/2026
150 CoinJar CoinJar YFI/AUD $2,742.97 $0 05:00:29 26/04/2026
151 CoinJar CoinJar YFI/GBP $2,660.78 $0 05:00:29 26/04/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 05:00:29 26/04/2026
153 CoinJar CoinJar YFI/USDC $2,753.02 $0 05:00:29 26/04/2026
154 Tokocrypto Tokocrypto YFI/USDT $2,750.44 $0 04:57:11 26/04/2026
155 FMFW.io FMFW.io YFI/BTC $2,712.95 $0 04:57:08 26/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.00 $0 04:57:08 26/04/2026
157 Giottus Giottus YFI/INR $2,438.45 $0 04:45:09 26/04/2026
158 Giottus Giottus YFI/USDT $2,751.42 $0 04:45:09 26/04/2026
159 Bitazza Bitazza YFI/BTC $10,163.88 $0 05:00:12 26/04/2026
160 WOO X WOO X YFI/USDT $2,747.44 $0 04:57:15 26/04/2026
161 THORChain THORChain YFI/RUNE $2,875.34 $0 04:57:08 26/04/2026
162 Dzengi.com Dzengi.com YFI/USD $2,732.05 $0 05:00:11 26/04/2026
163 Gate US Gate US YFI/USDT $2,753.87 $0 05:00:11 26/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 26/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,831,490 với tỷ giá $2,745.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá