Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,075.94 | $52,456,669 | 17:00:15 13/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,075.40 | $10,957,100 | 16:57:28 13/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,739.61 | $9,793,188 | 16:54:15 13/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,073.00 | $8,822,192 | 17:00:17 13/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,073.00 | $8,822,068 | 17:00:17 13/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,080.32 | $8,725,706 | 16:57:09 13/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,077.37 | $6,165,290 | 16:57:16 13/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,073.50 | $5,024,687 | 17:00:16 13/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,077.08 | $4,200,966 | 16:54:17 13/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,080.96 | $3,895,720 | 16:48:15 13/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,075.33 | $1,622,017 | 16:57:16 13/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,076.33 | $1,329,374 | 16:57:16 13/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,079.94 | $1,300,959 | 17:00:11 13/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,074.00 | $1,239,185 | 17:00:16 13/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,080.32 | $925,865 | 16:57:10 13/07/2026 |
| 17 | KTX |
YFI/USDT | $2,077.90 | $713,045 | 17:00:09 13/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,077.90 | $709,977 | 17:00:07 13/07/2026 |
| 19 |  Toobit |
YFI/USDT | $2,074.33 | $500,561 | 16:57:17 13/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,080.00 | $486,705 | 16:54:16 13/07/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,079.33 | $472,522 | 16:57:11 13/07/2026 |
| 22 |  BloFin |
YFI/USDT | $2,084.32 | $424,037 | 16:57:10 13/07/2026 |
| 23 |  KCEX |
YFI/USDT | $2,076.33 | $416,775 | 16:57:15 13/07/2026 |
| 24 | Binance |
YFI/USDT | $2,082.19 | $361,807 | 16:56:54 13/07/2026 |
| 25 |  Phemex |
YFI/USDT | $2,076.33 | $341,322 | 16:57:15 13/07/2026 |
| 26 |  P2B |
YFI/USDT | $2,081.32 | $320,987 | 16:57:08 13/07/2026 |
| 27 |  MEXC |
YFI/USDT | $2,079.33 | $304,434 | 16:57:15 13/07/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,076.33 | $293,054 | 16:57:16 13/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,074.00 | $279,010 | 17:00:18 13/07/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,079.32 | $256,864 | 16:57:10 13/07/2026 |
| 31 |  CRMClick |
YFI/USDT | $2,074.04 | $246,478 | 17:00:11 13/07/2026 |
| 32 |  HTX |
YFI/USDT | $2,073.93 | $246,466 | 16:59:25 13/07/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,079.90 | $242,261 | 17:00:08 13/07/2026 |
| 34 | Phemex |
YFI/USDT | $2,082.32 | $237,437 | 16:57:08 13/07/2026 |
| 35 |  Bitbase |
YFI/USDT | $2,080.96 | $218,385 | 16:48:17 13/07/2026 |
| 36 |  Gate |
YFI/USDT | $2,082.60 | $217,393 | 16:54:19 13/07/2026 |
| 37 |  CoinW |
YFI/USDT | $2,072.18 | $209,404 | 16:45:08 13/07/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,074.09 | $208,039 | 17:00:15 13/07/2026 |
| 39 |  BTSE |
YFI/USDT | $2,077.33 | $207,928 | 16:57:15 13/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,075.73 | $206,906 | 16:57:17 13/07/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,073.31 | $200,442 | 17:00:15 13/07/2026 |
| 42 |  BTCC |
YFI/USDT | $2,084.32 | $181,795 | 16:57:10 13/07/2026 |
| 43 |  4E |
YFI/USDT | $2,078.90 | $179,094 | 17:00:07 13/07/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,075.33 | $146,245 | 16:57:15 13/07/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,078.99 | $146,202 | 17:00:11 13/07/2026 |
| 46 | Ourbit |
YFI/USDT | $2,082.83 | $145,796 | 16:57:10 13/07/2026 |
| 47 |  WhiteBIT |
YFI/USDT | $2,079.52 | $139,272 | 16:57:07 13/07/2026 |
| 48 |  BVOX |
YFI/USDT | $2,081.32 | $131,965 | 16:57:07 13/07/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,084.32 | $131,374 | 16:57:08 13/07/2026 |
| 50 |  Azbit |
YFI/USDT | $2,082.32 | $127,784 | 16:57:07 13/07/2026 |
| 51 |  OKX |
YFI/USDT | $2,086.34 | $108,847 | 16:56:23 13/07/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,085.44 | $91,726.71 | 16:56:30 13/07/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,078.90 | $79,017.43 | 17:00:07 13/07/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,084.00 | $78,927.97 | 16:54:19 13/07/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,045.07 | $77,042.07 | 16:59:53 13/07/2026 |
| 56 | BITmarkets |
YFI/USD | $2,077.74 | $74,394.06 | 17:00:11 13/07/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,077.74 | $74,394.06 | 17:00:09 13/07/2026 |
| 58 | Bitunix |
YFI/USDT | $2,081.32 | $73,658.64 | 16:57:10 13/07/2026 |
| 59 | BlockFin |
YFI/USDT | $2,074.00 | $70,625.94 | 17:00:15 13/07/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,079.90 | $67,779.88 | 17:00:08 13/07/2026 |
| 61 | MEXC |
YFI/USDT | $2,082.99 | $67,542.99 | 16:54:07 13/07/2026 |
| 62 |  XXKK |
YFI/USDT | $2,078.40 | $66,188.00 | 17:00:08 13/07/2026 |
| 63 |  Bitvavo |
YFI/EUR | $2,077.77 | $65,736.04 | 16:57:11 13/07/2026 |
| 64 |  GroveX |
YFI/USDT | $2,083.90 | $57,082.56 | 17:00:07 13/07/2026 |
| 65 | Bybit |
YFI/USDT | $2,084.00 | $56,380.53 | 16:54:12 13/07/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,081.32 | $54,793.92 | 16:57:07 13/07/2026 |
| 67 |  Pionex |
YFI/USDT | $2,080.32 | $54,269.94 | 16:57:11 13/07/2026 |
| 68 | KuCoin |
YFI/USDT | $2,079.37 | $51,868.07 | 16:56:53 13/07/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,079.84 | $49,306.86 | 17:00:11 13/07/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,079.80 | $49,306.01 | 17:00:07 13/07/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,086.39 | $49,164.28 | 16:54:08 13/07/2026 |
| 72 |  Picol |
YFI/USDT | $2,078.90 | $47,866.45 | 17:00:08 13/07/2026 |
| 73 |  BitTap |
YFI/USDT | $2,073.00 | $43,307.39 | 17:00:16 13/07/2026 |
| 74 |  LeveX |
YFI/USDT | $2,072.94 | $41,860.08 | 17:00:15 13/07/2026 |
| 75 | BingX |
YFI/USDT | $2,081.32 | $40,241.80 | 16:57:10 13/07/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,071.64 | $37,597.24 | 16:57:07 13/07/2026 |
| 77 |  Aster |
YFI/USDT | $2,076.01 | $35,218.69 | 16:54:15 13/07/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,079.78 | $31,704.41 | 17:00:07 13/07/2026 |
| 79 | Pionex |
YFI/USDT | $2,076.33 | $23,916.08 | 16:57:16 13/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,077.90 | $23,230.73 | 17:00:08 13/07/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,077.90 | $22,661.15 | 17:00:09 13/07/2026 |
| 82 |  CoinDCX |
YFI/INR | $2,161.33 | $20,343.21 | 17:00:11 13/07/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,083.81 | $18,252.66 | 16:57:07 13/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,081.33 | $18,071.86 | 16:57:08 13/07/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,079.08 | $15,945.41 | 17:00:08 13/07/2026 |
| 86 |  BitKan |
YFI/USDT | $2,085.90 | $15,020.65 | 17:00:08 13/07/2026 |
| 87 |  Kraken |
YFI/EUR | $2,075.84 | $14,937.88 | 16:59:24 13/07/2026 |
| 88 | Gate |
YFI/USDT | $2,081.64 | $14,907.66 | 16:56:24 13/07/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,075.82 | $14,771.27 | 16:57:10 13/07/2026 |
| 90 | BloFin |
YFI/USDT | $2,076.33 | $12,531.94 | 16:57:17 13/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,079.01 | $12,528.15 | 17:00:10 13/07/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,087.32 | $12,440.46 | 16:57:11 13/07/2026 |
| 93 |  Bitkub |
YFI/THB | $2,061.31 | $12,169.90 | 16:57:09 13/07/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,007.55 | $11,157.12 | 16:57:07 13/07/2026 |
| 95 | LeveX |
YFI/USDT | $2,078.70 | $10,558.80 | 17:00:11 13/07/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,077.88 | $10,120.62 | 17:00:09 13/07/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,077.88 | $10,120.62 | 17:00:11 13/07/2026 |
| 98 | BTSE |
YFI/USDT | $2,079.38 | $10,101.04 | 16:57:10 13/07/2026 |
| 99 |  ICRYPEX |
YFI/ICPX | $2,089.38 | $8,844.39 | 17:00:09 13/07/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,079.88 | $8,341.36 | 16:59:53 13/07/2026 |
| 101 |  Foxbit |
YFI/BRL | $2,087.33 | $8,252.97 | 17:00:07 13/07/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,168.43 | $7,371.39 | 17:00:12 13/07/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,081.86 | $6,661.83 | 16:47:47 13/07/2026 |
| 104 | OKX |
YFI/USDC | $2,068.69 | $5,785.75 | 16:56:23 13/07/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,074.19 | $5,303.70 | 16:54:07 13/07/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,080.90 | $5,232.37 | 17:00:11 13/07/2026 |
| 107 | Kraken |
YFI/USD | $2,072.90 | $3,433.91 | 16:59:24 13/07/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,082.99 | $2,888.99 | 17:00:12 13/07/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,092.12 | $2,761.59 | 12:25:47 13/07/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,084.70 | $2,689.62 | 16:47:47 13/07/2026 |
| 111 | OKX |
YFI/EUR | $2,145.53 | $2,586.97 | 16:56:23 13/07/2026 |
| 112 |  Gemini |
YFI/USD | $2,048.29 | $2,492.04 | 16:59:53 13/07/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,071.20 | $1,948.22 | 16:45:47 13/07/2026 |
| 114 | Bitrue |
YFI/USDT | $2,083.32 | $1,453.53 | 16:57:08 13/07/2026 |
| 115 |  Indodax |
YFI/IDR | $2,052.78 | $1,244.84 | 16:59:23 13/07/2026 |
| 116 |  Bitso |
YFI/USD | $2,060.80 | $845.23 | 16:59:53 13/07/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,077.68 | $689.55 | 17:00:11 13/07/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,077.68 | $689.55 | 17:00:09 13/07/2026 |
| 119 |  Reku |
YFI/IDR | $2,083.24 | $681.83 | 17:00:07 13/07/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,091.45 | $589.51 | 16:57:50 13/07/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,175.50 | $480.44 | 19:47:53 10/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,070.20 | $448.65 | 13:20:11 13/07/2026 |
| 123 |  XBO.com |
YFI/USDT | $2,057.92 | $444.72 | 17:00:11 13/07/2026 |
| 124 |  TRIV |
YFI/IDR | $2,089.52 | $434.86 | 17:00:10 13/07/2026 |
| 125 | TRIV |
YFI/USDT | $2,079.90 | $432.85 | 17:00:10 13/07/2026 |
| 126 | Bitazza |
YFI/THB | $2,076.13 | $380.16 | 17:00:08 13/07/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,081.33 | $367.88 | 16:57:07 13/07/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,095.23 | $166.61 | 15:50:00 13/07/2026 |
| 129 |  5DAX |
YFI/USDT | $2,084.99 | $110.44 | 17:00:16 13/07/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,047.91 | $99.32 | 16:57:07 13/07/2026 |
| 131 | OKX |
YFI/USD | $2,040.00 | $41.07 | 16:56:23 13/07/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,054.06 | $35.52 | 08:06:23 13/07/2026 |
| 133 |  Young Platform |
YFI/EUR | $2,080.56 | $34.29 | 17:00:07 13/07/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $1,996.44 | $29.99 | 16:57:11 13/07/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,083.57 | $13.93 | 16:57:08 13/07/2026 |
| 136 | Crypto.com Exchange |
YFI/USD | $2,072.36 | $13.66 | 16:33:18 13/07/2026 |
| 137 |  WazirX |
YFI/USDT | $2,080.12 | $13.26 | 17:00:08 13/07/2026 |
| 138 |  EXMO |
YFI/USDT | $2,028.32 | $6.91 | 15:00:07 13/07/2026 |
| 139 |  EXMO.ME |
YFI/USDT | $2,028.32 | $6.91 | 15:00:07 13/07/2026 |
| 140 |  ZebPay |
YFI/INR | $2,155.55 | $3.98 | 17:00:08 13/07/2026 |
| 141 |  Unocoin |
YFI/INR | $1,892.80 | $2.65 | 17:00:08 13/07/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,097.32 | $2.39 | 17:00:08 13/07/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,087.98 | $2.38 | 17:00:08 13/07/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $2,113.10 | $2.09 | 16:56:59 13/07/2026 |
| 145 |  Kinesis Money |
YFI/C1USD | $2,084.29 | $0.2293 | 17:00:12 13/07/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,555.37 | $0.06700 | 17:00:09 13/07/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,626.68 | $0 | 16:59:53 13/07/2026 |
| 148 | HitBTC |
YFI/BTC | $1,859.70 | $0 | 16:54:08 13/07/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.58 | $0 | 16:54:08 13/07/2026 |
| 150 |  YoBit |
YFI/BTC | $2,320.55 | $0 | 17:00:12 13/07/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,105.48 | $0 | 17:00:08 13/07/2026 |
| 152 |  Korbit |
YFI/KRW | $2,035.99 | $0 | 16:45:08 13/07/2026 |
| 153 |  Bitbns |
YFI/INR | $901.48 | $0 | 16:57:07 13/07/2026 |
| 154 | WazirX |
YFI/INR | $2,131.78 | $0 | 17:00:08 13/07/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,240.15 | $0 | 17:00:44 13/07/2026 |
| 156 | CoinJar |
YFI/GBP | $2,660.83 | $0 | 17:00:44 13/07/2026 |
| 157 | CoinJar |
YFI/USD | $2,544.00 | $0 | 17:00:44 13/07/2026 |
| 158 | CoinJar |
YFI/USDC | $2,151.60 | $0 | 17:00:44 13/07/2026 |
| 159 |  Tokocrypto |
YFI/USDT | $2,081.32 | $0 | 16:57:11 13/07/2026 |
| 160 | FMFW.io |
YFI/BTC | $1,859.77 | $0 | 17:00:07 13/07/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.40 | $0 | 17:00:07 13/07/2026 |
| 162 |  Giottus |
YFI/INR | $1,808.88 | $0 | 16:57:10 13/07/2026 |
| 163 | Giottus |
YFI/USDT | $2,082.32 | $0 | 16:57:10 13/07/2026 |
| 164 | Bitazza |
YFI/BTC | $8,264.92 | $0 | 17:00:08 13/07/2026 |
| 165 |  WOO X |
YFI/USDT | $2,076.33 | $0 | 16:57:15 13/07/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,066.75 | $0 | 17:00:07 13/07/2026 |
| 167 |  ADEN |
YFI/USDT | $2,073.36 | $0 | 17:03:53 13/07/2026 |
| 168 |  Gate US |
YFI/USDT | $2,078.40 | $0 | 17:00:11 13/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 13/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,456,669 với tỷ giá $2,075.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.