Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,763.59 | $42,753,881 | 16:00:16 18/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,764.19 | $29,543,023 | 16:00:15 18/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,761.47 | $13,226,501 | 15:57:16 18/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,761.49 | $11,239,649 | 15:57:12 18/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.49 | $9,804,259 | 15:57:15 18/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,762.59 | $8,963,014 | 16:00:16 18/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,762.46 | $8,962,811 | 16:00:17 18/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,763.86 | $6,725,575 | 16:00:16 18/04/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,764.52 | $2,994,558 | 15:57:15 18/04/2026 |
| 10 | KTX |
YFI/USDT | $2,767.40 | $2,766,008 | 16:00:10 18/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,755.11 | $2,761,798 | 15:54:16 18/04/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,765.40 | $2,256,181 | 16:00:07 18/04/2026 |
| 13 |  Batonex |
YFI/USDT | $2,762.19 | $2,046,104 | 16:00:16 18/04/2026 |
| 14 |  BTCC |
YFI/USDT | $2,762.47 | $2,001,720 | 15:57:16 18/04/2026 |
| 15 |  MEXC |
YFI/USDT | $2,766.49 | $1,975,396 | 15:57:15 18/04/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,752.16 | $1,884,335 | 15:54:15 18/04/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,763.46 | $1,790,054 | 16:00:20 18/04/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,760.46 | $1,618,793 | 16:00:16 18/04/2026 |
| 19 |  BloFin |
YFI/USDT | $2,763.68 | $1,393,554 | 15:48:11 18/04/2026 |
| 20 |  Bibox |
YFI/USDT | $4,986.63 | $1,271,591 | 16:00:12 18/04/2026 |
| 21 |  Millionero |
YFI/USDT | $2,757.40 | $1,160,100 | 16:00:07 18/04/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,767.49 | $1,059,367 | 15:57:08 18/04/2026 |
| 23 | Binance |
YFI/USDT | $2,767.31 | $833,023 | 15:56:54 18/04/2026 |
| 24 | Millionero |
YFI/USDT | $2,760.59 | $746,581 | 16:00:15 18/04/2026 |
| 25 |  P2B |
YFI/USDT | $2,759.17 | $663,199 | 15:54:10 18/04/2026 |
| 26 |  Phemex |
YFI/USDT | $2,771.49 | $661,505 | 15:57:12 18/04/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,762.52 | $616,862 | 15:57:15 18/04/2026 |
| 28 |  HTX |
YFI/USDT | $2,765.41 | $557,907 | 15:59:54 18/04/2026 |
| 29 |  BitMart |
YFI/USDT | $2,767.48 | $541,751 | 15:57:11 18/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,767.49 | $449,747 | 15:57:11 18/04/2026 |
| 31 | BTCC |
YFI/USDT | $2,764.47 | $414,835 | 15:57:12 18/04/2026 |
| 32 |  4E |
YFI/USDT | $2,768.40 | $411,395 | 16:00:07 18/04/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,766.47 | $404,947 | 15:57:15 18/04/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,767.49 | $334,353 | 15:57:12 18/04/2026 |
| 35 |  CoinW |
YFI/USDT | $2,763.66 | $332,616 | 15:57:12 18/04/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,757.11 | $324,171 | 15:54:11 18/04/2026 |
| 37 |  BitDelta |
YFI/USDT | $2,769.40 | $319,207 | 16:00:08 18/04/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,771.40 | $269,280 | 16:00:09 18/04/2026 |
| 39 |  Bitazza |
YFI/USDT | $2,769.46 | $244,489 | 16:00:11 18/04/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,766.46 | $216,673 | 15:57:00 18/04/2026 |
| 41 |  BTSE |
YFI/USDT | $2,759.11 | $208,849 | 15:57:15 18/04/2026 |
| 42 |  BVOX |
YFI/USDT | $2,767.49 | $206,966 | 15:57:09 18/04/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,762.42 | $201,145 | 16:00:15 18/04/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,760.25 | $201,010 | 16:00:15 18/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,762.47 | $199,821 | 15:57:17 18/04/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,763.69 | $187,082 | 15:57:16 18/04/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,766.49 | $179,893 | 15:57:07 18/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,767.46 | $178,872 | 16:00:12 18/04/2026 |
| 49 |  Pionex |
YFI/USDT | $2,768.47 | $130,091 | 15:57:12 18/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,761.52 | $122,398 | 15:57:15 18/04/2026 |
| 51 | BlockFin |
YFI/USDT | $2,760.46 | $115,985 | 16:00:15 18/04/2026 |
| 52 |  Picol |
YFI/USDT | $2,768.40 | $114,690 | 16:00:11 18/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,766.49 | $114,225 | 15:57:11 18/04/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,759.27 | $103,439 | 15:54:10 18/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,768.86 | $103,434 | 16:00:17 18/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,768.80 | $103,432 | 16:00:10 18/04/2026 |
| 57 | BITmarkets |
YFI/USD | $2,764.41 | $95,065.46 | 16:00:13 18/04/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,770.42 | $95,043.25 | 16:00:08 18/04/2026 |
| 59 |  Azbit |
YFI/USDT | $2,761.47 | $94,815.26 | 15:57:11 18/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,766.49 | $92,184.52 | 15:57:07 18/04/2026 |
| 61 |  Bitcoiva |
YFI/USDT | $2,768.40 | $76,307.46 | 16:00:08 18/04/2026 |
| 62 |  OKX |
YFI/USDT | $2,757.31 | $71,729.93 | 15:56:54 18/04/2026 |
| 63 |  Curve (Ethereum) |
YFI/WETH | $2,765.54 | $69,229.21 | 15:55:59 18/04/2026 |
| 64 | MEXC |
YFI/USDT | $2,759.26 | $66,212.93 | 15:54:11 18/04/2026 |
| 65 |  XXKK |
YFI/USDT | $2,767.90 | $64,967.60 | 16:00:09 18/04/2026 |
| 66 |  Kraken |
YFI/USD | $2,760.00 | $64,009.69 | 15:59:25 18/04/2026 |
| 67 |  Bybit |
YFI/USDT | $2,755.16 | $62,995.55 | 15:54:11 18/04/2026 |
| 68 |  GroveX |
YFI/USDT | $2,769.40 | $62,663.74 | 16:00:08 18/04/2026 |
| 69 | HTX |
YFI/USDT | $2,761.14 | $62,317.31 | 15:57:24 18/04/2026 |
| 70 |  KuCoin |
YFI/USDT | $2,744.48 | $61,757.35 | 15:55:23 18/04/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,758.52 | $58,771.08 | 15:54:10 18/04/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,792.72 | $55,967.77 | 15:59:53 18/04/2026 |
| 73 |  BitTap |
YFI/USDT | $2,764.46 | $54,698.61 | 16:00:16 18/04/2026 |
| 74 | BingX |
YFI/USDT | $2,768.47 | $54,138.63 | 15:57:12 18/04/2026 |
| 75 | BloFin |
YFI/USDT | $2,763.52 | $46,520.70 | 15:57:16 18/04/2026 |
| 76 |  Gate |
YFI/USDT | $2,753.36 | $44,305.63 | 15:54:19 18/04/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,762.40 | $42,851.98 | 16:00:07 18/04/2026 |
| 78 |  EXMO |
YFI/USDT | $2,753.96 | $42,783.62 | 15:54:11 18/04/2026 |
| 79 |  Hibt |
YFI/USDT | $2,769.49 | $41,653.95 | 15:57:12 18/04/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,767.40 | $36,393.11 | 16:00:10 18/04/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,756.18 | $35,839.42 | 15:57:10 18/04/2026 |
| 82 |  Binance.US |
YFI/USDT | $2,794.33 | $35,364.19 | 15:59:53 18/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,763.46 | $35,242.45 | 16:00:15 18/04/2026 |
| 84 |  VinDAX |
YFI/USDT | $2,764.40 | $35,004.30 | 16:00:09 18/04/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,743.78 | $34,152.35 | 15:54:10 18/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,762.49 | $32,924.10 | 15:57:16 18/04/2026 |
| 87 |  KCEX |
YFI/USDT | $2,766.49 | $32,282.94 | 15:57:08 18/04/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $2,682.30 | $30,112.99 | 16:00:09 18/04/2026 |
| 89 |  SushiSwap (Ethereum) |
YFI/WETH | $2,763.93 | $23,516.85 | 15:55:59 18/04/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,652.30 | $21,072.47 | 15:54:11 18/04/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,744.58 | $19,112.33 | 16:00:07 18/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,768.34 | $18,433.46 | 16:00:09 18/04/2026 |
| 93 | KuCoin |
YFI/USDT | $2,756.16 | $16,593.97 | 15:54:19 18/04/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,758.35 | $15,969.46 | 15:54:11 18/04/2026 |
| 95 |  Bitget |
YFI/USDT | $2,754.16 | $15,574.25 | 15:54:12 18/04/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,763.70 | $15,131.34 | 15:57:11 18/04/2026 |
| 97 | LeveX |
YFI/USDT | $2,769.46 | $12,649.53 | 16:00:12 18/04/2026 |
| 98 | Kraken |
YFI/EUR | $2,760.89 | $12,598.40 | 15:59:54 18/04/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,760.89 | $12,423.47 | 15:57:12 18/04/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,770.40 | $11,466.76 | 16:00:08 18/04/2026 |
| 101 | BTSE |
YFI/USDT | $2,762.40 | $11,457.98 | 15:57:11 18/04/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,770.40 | $11,444.55 | 16:00:13 18/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,753.69 | $9,406.61 | 15:57:11 18/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,750.46 | $8,683.27 | 16:00:12 18/04/2026 |
| 105 |  CoinJar |
YFI/USDC | $2,753.10 | $7,393.43 | 16:00:26 18/04/2026 |
| 106 | CoinJar |
YFI/AUD | $2,754.87 | $7,391.90 | 16:00:26 18/04/2026 |
| 107 |  MAX Exchange |
YFI/TWD | $2,778.78 | $3,195.32 | 15:57:11 18/04/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,768.82 | $3,038.09 | 15:59:53 18/04/2026 |
| 109 | Bitrue |
YFI/USDT | $2,769.47 | $2,244.98 | 15:57:12 18/04/2026 |
| 110 |  Bitkub |
YFI/THB | $2,752.27 | $2,159.88 | 15:54:11 18/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,755.62 | $1,909.59 | 15:42:59 18/04/2026 |
| 112 | Gate |
YFI/USDT | $2,746.81 | $1,846.33 | 15:56:24 18/04/2026 |
| 113 |  Indodax |
YFI/IDR | $2,567.14 | $1,815.04 | 15:59:53 18/04/2026 |
| 114 |  Gemini |
YFI/USD | $2,762.96 | $1,581.19 | 15:59:54 18/04/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,829.30 | $1,294.50 | 15:57:09 18/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,769.54 | $650.23 | 16:00:08 18/04/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,769.75 | $648.98 | 16:00:13 18/04/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,782.62 | $578.67 | 16:00:13 18/04/2026 |
| 119 |  Reku |
YFI/IDR | $2,777.13 | $490.58 | 16:00:09 18/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,780.90 | $454.55 | 16:00:13 18/04/2026 |
| 121 |  Independent Reserve |
YFI/USD | $2,782.61 | $446.64 | 16:00:12 18/04/2026 |
| 122 | Independent Reserve |
YFI/AUD | $2,771.95 | $444.93 | 16:00:12 18/04/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,823.69 | $344.79 | 16:00:08 18/04/2026 |
| 124 |  Bitso |
YFI/USD | $2,789.50 | $331.25 | 15:58:56 18/04/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,744.67 | $282.10 | 15:57:09 18/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,764.93 | $123.07 | 16:00:14 18/04/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,752.78 | $72.75 | 15:57:17 18/04/2026 |
| 128 |  THORChain |
YFI/RUNE | $2,721.22 | $36.55 | 15:57:07 18/04/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,769.47 | $34.99 | 15:57:11 18/04/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,738.03 | $26.66 | 13:22:45 18/04/2026 |
| 131 |  ZebPay |
YFI/INR | $2,882.62 | $26.14 | 15:54:11 18/04/2026 |
| 132 | Bitazza |
YFI/THB | $2,787.67 | $23.30 | 16:00:11 18/04/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,769.49 | $23.28 | 15:57:10 18/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,755.19 | $21.03 | 15:57:08 18/04/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,740.26 | $19.22 | 15:21:30 18/04/2026 |
| 136 |  WazirX |
YFI/INR | $3,023.39 | $18.16 | 16:00:13 18/04/2026 |
| 137 | WazirX |
YFI/USDT | $2,756.62 | $10.02 | 16:00:13 18/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,599.13 | $5.56 | 16:00:08 18/04/2026 |
| 139 | OKX |
YFI/USDC | $2,760.19 | $4.17 | 15:56:54 18/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,954.59 | $2.16 | 15:54:11 18/04/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,777.43 | $1.41 | 15:57:07 18/04/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $2,916.28 | $0.07193 | 15:57:00 18/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,252.60 | $0 | 15:56:26 18/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,684.21 | $0 | 15:54:10 18/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,460.85 | $0 | 15:54:10 18/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,438.06 | $0 | 16:00:09 18/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,768.46 | $0 | 16:00:12 18/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,726.60 | $0 | 15:54:12 18/04/2026 |
| 149 |  Bitbns |
YFI/INR | $930.97 | $0 | 16:00:12 18/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,732.33 | $0 | 15:57:10 18/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,659.70 | $0 | 16:00:26 18/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 16:00:26 18/04/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,686.57 | $0 | 16:00:17 18/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.11 | $0 | 16:00:17 18/04/2026 |
| 155 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,477.78 | $0 | 15:57:12 18/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,767.47 | $0 | 15:57:12 18/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,058.78 | $0 | 16:00:11 18/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,764.47 | $0 | 15:57:15 18/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,752.00 | $0 | 16:00:07 18/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,753.53 | $0 | 16:00:47 18/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,765.60 | $0 | 16:00:11 18/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,753,881 với tỷ giá $2,763.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.