Vốn hóa: $2,177,762,961,710 Khối lượng (24h): $63,772,044,044 Tiền ảo: 38,349 Sàn giao dịch: 956 Thị phần: BTC: 58.4%, ETH: 10.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,069.31 $61,942,824 23:00:15 17/07/2026
2 BingX BingX YFI/USDT $2,069.24 $11,114,986 22:57:18 17/07/2026
3 idax exchange idax exchange YFI/USDT $2,069.34 $8,721,463 23:00:18 17/07/2026
4 WHXEX WHXEX YFI/USDT $2,069.34 $8,721,315 23:00:16 17/07/2026
5 CoinChief CoinChief YFI/USDT $2,072.25 $8,619,086 22:57:08 17/07/2026
6 Koinbay Koinbay YFI/USDT $2,064.50 $8,455,166 22:51:15 17/07/2026
7 LBank LBank YFI/USDT $2,068.38 $5,485,597 22:57:16 17/07/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,069.91 $4,582,078 23:00:16 17/07/2026
9 Binance Binance YFI/USDT $2,064.25 $4,188,429 22:54:17 17/07/2026
10 KTX KTX YFI/USDT $2,072.31 $4,110,496 23:00:12 17/07/2026
11 OrangeX OrangeX YFI/USDT $2,069.24 $3,850,126 22:57:16 17/07/2026
12 Ju.com Ju.com YFI/USDT $2,052.33 $2,949,420 14:18:16 13/07/2026
13 Ourbit Ourbit YFI/USDT $2,070.24 $1,391,754 22:57:15 17/07/2026
14 BitDelta BitDelta YFI/USDT $2,073.31 $1,334,526 23:00:11 17/07/2026
15 Batonex Batonex YFI/USDT $2,069.31 $1,187,397 23:00:16 17/07/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,056.20 $1,141,306 22:45:15 17/07/2026
17 BitMart BitMart YFI/USDT $2,072.18 $926,414 22:57:11 17/07/2026
18 BlockFin BlockFin YFI/USDT $2,068.21 $878,096 23:00:10 17/07/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,066.28 $791,217 22:48:12 17/07/2026
20 CRMClick CRMClick YFI/USDT $2,067.34 $714,595 22:57:12 17/07/2026
21 HTX HTX YFI/USDT $2,067.26 $712,725 22:59:25 17/07/2026
22 Bybit Bybit YFI/USDT $2,064.25 $552,127 22:54:16 17/07/2026
23 BloFin BloFin YFI/USDT $2,068.50 $525,466 22:51:07 17/07/2026
24 Toobit Toobit YFI/USDT $2,070.24 $500,612 22:57:16 17/07/2026
25 Bitcastle Bitcastle YFI/USDT $2,069.31 $402,134 23:00:19 17/07/2026
26 Binance Binance YFI/USDT $2,065.40 $339,341 22:56:54 17/07/2026
27 KCEX KCEX YFI/USDT $2,069.24 $337,324 22:57:15 17/07/2026
28 Phemex Phemex YFI/USDT $2,077.19 $297,060 22:57:08 17/07/2026
29 MEXC MEXC YFI/USDT $2,067.24 $291,393 22:54:16 17/07/2026
30 Phemex Phemex YFI/USDT $2,070.38 $289,150 22:57:16 17/07/2026
31 P2B P2B YFI/USDT $2,062.24 $280,931 22:57:08 17/07/2026
32 BitradeX BitradeX YFI/USDT $2,071.25 $266,588 22:57:08 17/07/2026
33 Bitazza Bitazza YFI/USDT $2,071.20 $255,248 23:00:11 17/07/2026
34 Gate Gate YFI/USDT $2,064.35 $223,850 22:54:19 17/07/2026
35 Bitunix Bitunix YFI/USDT $2,070.24 $222,621 22:57:17 17/07/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,069.51 $222,073 23:00:15 17/07/2026
37 BTSE BTSE YFI/USDT $2,072.01 $221,201 22:57:15 17/07/2026
38 BITmarkets BITmarkets YFI/USDT $2,068.25 $215,591 23:00:15 17/07/2026
39 Coinlocally Coinlocally YFI/USDT $2,122.42 $208,595 13:48:07 14/07/2026
40 Bitrue Bitrue YFI/USDT $2,069.78 $202,712 22:57:16 17/07/2026
41 Azbit Azbit YFI/USDT $2,071.13 $172,915 22:57:10 17/07/2026
42 CoinW CoinW YFI/USDT $2,066.25 $170,039 22:57:07 17/07/2026
43 BTCC BTCC YFI/USDT $2,065.24 $169,773 22:57:08 17/07/2026
44 4E 4E YFI/USDT $2,072.31 $166,966 23:00:11 17/07/2026
45 Zoomex Zoomex YFI/USDT $2,070.24 $165,688 22:57:16 17/07/2026
46 WhiteBIT WhiteBIT YFI/USDT $2,067.35 $144,199 22:45:11 17/07/2026
47 Ourbit Ourbit YFI/USDT $2,064.50 $137,157 22:57:07 17/07/2026
48 KuCoin KuCoin YFI/USDT $2,065.25 $135,983 22:54:19 17/07/2026
49 BVOX BVOX YFI/USDT $2,066.24 $134,869 22:54:12 17/07/2026
50 SuperEx SuperEx YFI/USDT $2,066.20 $133,230 22:57:10 17/07/2026
51 BlockFin BlockFin YFI/USDT $2,070.31 $130,664 23:00:15 17/07/2026
52 OKX OKX YFI/USDT $2,065.43 $101,060 22:56:24 17/07/2026
53 Bitbase Bitbase YFI/USDT $2,069.38 $95,119.12 22:57:18 17/07/2026
54 Coinbase Exchange Coinbase Exchange YFI/USD $2,074.27 $81,883.11 22:56:59 17/07/2026
55 Bybit Bybit YFI/USDT $2,067.24 $76,740.28 22:54:11 17/07/2026
56 HitBTC HitBTC YFI/USDT $2,072.71 $73,995.38 23:00:11 17/07/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,072.61 $73,991.95 23:00:07 17/07/2026
58 BYDFi BYDFi YFI/USDT $2,072.20 $72,408.45 23:00:11 17/07/2026
59 FMFW.io FMFW.io YFI/USD $2,067.60 $72,336.18 22:57:08 17/07/2026
60 Bitunix Bitunix YFI/USDT $2,072.38 $72,196.32 22:57:08 17/07/2026
61 VinDAX VinDAX YFI/USDT $2,068.21 $71,626.03 23:00:08 17/07/2026
62 BloFin BloFin YFI/USDT $2,062.25 $61,295.13 22:54:17 17/07/2026
63 GroveX GroveX YFI/USDT $2,065.22 $58,929.29 23:00:07 17/07/2026
64 MEXC MEXC YFI/USDT $2,065.73 $53,664.46 22:54:08 17/07/2026
65 Tapbit Tapbit YFI/USDT $2,072.19 $53,411.29 22:57:10 17/07/2026
66 Pionex Pionex YFI/USDT $2,066.38 $52,035.77 22:57:09 17/07/2026
67 XXKK XXKK YFI/USDT $2,073.50 $51,240.70 23:00:11 17/07/2026
68 BITmarkets BITmarkets YFI/USD $2,072.11 $48,509.54 23:00:08 17/07/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,072.09 $48,485.63 23:00:12 17/07/2026
70 Bitbase Bitbase YFI/USDT $2,073.23 $47,471.19 22:57:08 17/07/2026
71 Picol Picol YFI/USDT $2,071.31 $45,597.08 23:00:12 17/07/2026
72 BitTap BitTap YFI/USDT $2,070.31 $43,235.82 23:00:16 17/07/2026
73 LeveX LeveX YFI/USDT $2,067.81 $43,229.36 23:00:15 17/07/2026
74 BingX BingX YFI/USDT $2,071.24 $41,561.10 22:57:10 17/07/2026
75 Bithumb Bithumb YFI/KRW $2,024.65 $41,302.51 22:59:54 17/07/2026
76 Kraken Kraken YFI/USD $2,066.10 $40,836.10 22:56:23 17/07/2026
77 KuCoin KuCoin YFI/USDT $2,062.64 $36,509.88 22:56:23 17/07/2026
78 LATOKEN LATOKEN YFI/USDT $2,071.88 $32,491.67 22:57:11 17/07/2026
79 DigiFinex DigiFinex YFI/USDT $2,072.82 $29,981.43 23:00:11 17/07/2026
80 Bitvavo Bitvavo YFI/EUR $2,054.26 $28,795.34 22:57:08 17/07/2026
81 Pionex Pionex YFI/USDT $2,069.38 $27,952.40 22:57:16 17/07/2026
82 Bitcastle Bitcastle YFI/USDT $2,071.20 $24,787.58 23:00:12 17/07/2026
83 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,078.55 $23,346.01 20:41:23 17/07/2026
84 Gate Gate YFI/USDT $2,065.63 $18,456.26 22:56:24 17/07/2026
85 Hibt Hibt YFI/USDT $2,067.23 $16,625.44 22:51:12 17/07/2026
86 BitKan BitKan YFI/USDT $2,073.20 $15,431.40 23:00:10 17/07/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,071.24 $14,280.92 22:45:11 17/07/2026
88 ICRYPEX ICRYPEX YFI/ICPX $1,968.85 $14,106.50 23:00:11 17/07/2026
89 NexDAX NexDAX YFI/USDT $2,065.31 $12,693.39 23:00:12 17/07/2026
90 Aster Aster YFI/USDT $2,063.25 $12,635.64 22:54:15 17/07/2026
91 ZKE ZKE YFI/USDT $2,072.16 $11,909.71 23:00:12 17/07/2026
92 Cryptomus Cryptomus YFI/USDT $2,062.42 $11,381.97 23:00:10 17/07/2026
93 BITmarkets BITmarkets YFI/USDT $2,070.20 $10,995.00 23:00:08 17/07/2026
94 B2Z Exchange B2Z Exchange YFI/USDT $2,070.30 $10,994.99 23:00:12 17/07/2026
95 BTSE BTSE YFI/USDT $2,074.37 $10,983.17 22:57:11 17/07/2026
96 XBO.com XBO.com YFI/USDT $2,066.20 $10,945.10 23:00:10 17/07/2026
97 LeveX LeveX YFI/USDT $2,073.30 $10,661.35 23:00:07 17/07/2026
98 WhiteBIT WhiteBIT YFI/UAH $2,003.82 $10,194.25 22:45:11 17/07/2026
99 Bitcoiva Bitcoiva YFI/INR $2,135.44 $6,914.50 23:00:08 17/07/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,064.07 $3,914.72 22:57:07 17/07/2026
101 CoinEx CoinEx YFI/USDT $2,068.19 $3,785.34 22:59:23 17/07/2026
102 Bit2Me Bit2Me YFI/EUR $2,070.50 $3,553.34 22:57:07 17/07/2026
103 Kraken Kraken YFI/EUR $2,068.45 $3,537.60 22:56:23 17/07/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $2,079.24 $2,964.04 22:29:47 17/07/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,065.21 $2,668.65 23:00:08 17/07/2026
106 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,066.72 $2,483.92 22:08:23 17/07/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,078.29 $2,108.97 22:25:35 17/07/2026
108 Bitkub Bitkub YFI/THB $2,096.56 $2,100.33 22:57:07 17/07/2026
109 Gemini Gemini YFI/USD $2,075.86 $1,870.08 22:59:53 17/07/2026
110 OKX OKX YFI/USDC $2,067.92 $1,612.61 22:56:24 17/07/2026
111 Indodax Indodax YFI/IDR $2,094.25 $1,567.73 22:59:54 17/07/2026
112 CoinDCX CoinDCX YFI/INR $2,105.70 $1,270.40 23:00:10 17/07/2026
113 Dzengi.com Dzengi.com YFI/USD $2,051.75 $1,236.07 23:00:08 17/07/2026
114 Bitrue Bitrue YFI/USDT $2,064.20 $1,098.69 22:57:12 17/07/2026
115 Binance.US Binance.US YFI/USDT $2,192.50 $798.79 22:59:53 17/07/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,074.89 $669.34 23:00:12 17/07/2026
117 BITmarkets BITmarkets YFI/USDC $2,074.81 $669.34 23:00:08 17/07/2026
118 ADEN ADEN YFI/USDT $2,067.62 $650.46 23:00:53 17/07/2026
119 Foxbit Foxbit YFI/BRL $2,068.19 $515.55 22:57:07 17/07/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,057.45 $448.59 22:33:25 17/07/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,077.74 $430.16 20:51:59 17/07/2026
122 Reku Reku YFI/IDR $2,140.75 $357.85 23:00:08 17/07/2026
123 Korbit Korbit YFI/KRW $2,107.11 $317.98 22:57:07 17/07/2026
124 CoinDCX CoinDCX YFI/USDT $2,065.22 $293.15 23:00:10 17/07/2026
125 Binance TH Binance TH YFI/USDT $2,065.20 $286.00 22:57:11 17/07/2026
126 Bitazza Bitazza YFI/THB $2,072.67 $285.75 23:00:11 17/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,085.15 $273.74 21:37:53 17/07/2026
128 MAX Exchange MAX Exchange YFI/TWD $2,116.75 $244.91 22:57:11 17/07/2026
129 TRIV TRIV YFI/IDR $2,072.46 $231.69 22:57:13 17/07/2026
130 TRIV TRIV YFI/USDT $2,065.38 $230.90 22:57:13 17/07/2026
131 BITmarkets BITmarkets YFI/IDR $2,079.72 $155.02 22:57:09 17/07/2026
132 5DAX 5DAX YFI/USDT $2,068.24 $113.61 22:57:11 17/07/2026
133 Tokocrypto Tokocrypto YFI/USDT $2,065.24 $106.90 22:57:08 17/07/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,090.62 $74.82 21:37:47 17/07/2026
135 Bitso Bitso YFI/USD $2,074.90 $67.31 22:59:53 17/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,086.75 $32.90 20:38:23 17/07/2026
137 Coinbase Exchange Coinbase Exchange YFI/BTC $2,070.29 $23.90 22:56:30 17/07/2026
138 ZebPay ZebPay YFI/INR $2,153.14 $16.19 23:00:10 17/07/2026
139 Bancor Network Bancor Network YFI/BNT $2,098.35 $14.10 22:57:10 17/07/2026
140 EXMO.ME EXMO.ME YFI/USDT $2,028.48 $6.91 20:24:11 15/07/2026
141 EXMO EXMO YFI/USDT $2,028.17 $6.91 20:24:11 15/07/2026
142 Unocoin Unocoin YFI/INR $1,879.33 $2.63 23:00:10 17/07/2026
143 Kinesis Money Kinesis Money YFI/C1USD $2,111.20 $2.32 07:51:12 15/07/2026
144 Independent Reserve Independent Reserve YFI/USD $2,126.22 $1.06 23:00:11 17/07/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,118.71 $1.05 23:00:11 17/07/2026
146 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,023.52 $0.3989 22:57:11 17/07/2026
147 GOPAX GOPAX YFI/KRW $2,560.27 $0.06713 23:00:12 17/07/2026
148 Poloniex Poloniex YFI/USDT $1,626.89 $0 22:59:24 17/07/2026
149 HitBTC HitBTC YFI/BTC $1,868.23 $0 23:00:11 17/07/2026
150 HitBTC HitBTC YFI/USDC $2,518.80 $0 22:57:11 17/07/2026
151 YoBit YoBit YFI/BTC $2,333.25 $0 23:00:10 17/07/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,120.87 $0 23:00:11 17/07/2026
153 Bitbns Bitbns YFI/INR $895.20 $0 23:00:11 17/07/2026
154 WazirX WazirX YFI/INR $2,076.15 $0 23:00:08 17/07/2026
155 WazirX WazirX YFI/USDT $2,125.33 $0 23:00:08 17/07/2026
156 CoinJar CoinJar YFI/AUD $2,144.77 $0 23:00:38 17/07/2026
157 CoinJar CoinJar YFI/GBP $2,671.54 $0 23:00:38 17/07/2026
158 CoinJar CoinJar YFI/USD $2,071.00 $0 23:00:38 17/07/2026
159 CoinJar CoinJar YFI/USDC $2,129.71 $0 23:00:38 17/07/2026
160 FMFW.io FMFW.io YFI/BTC $1,867.82 $0 22:57:08 17/07/2026
161 FMFW.io FMFW.io YFI/USDC $2,518.62 $0 22:57:08 17/07/2026
162 Giottus Giottus YFI/INR $1,796.44 $0 22:30:08 17/07/2026
163 Giottus Giottus YFI/USDT $2,058.14 $0 22:30:08 17/07/2026
164 Bitazza Bitazza YFI/BTC $8,310.85 $0 23:00:11 17/07/2026
165 WOO X WOO X YFI/USDT $2,070.24 $0 22:57:15 17/07/2026
166 Young Platform Young Platform YFI/EUR $2,071.65 $0 22:57:07 17/07/2026
167 Coinlocally Coinlocally YFI/USDT $2,115.71 $0 08:57:16 16/07/2026
168 EasiCoin EasiCoin YFI/USDT $2,171.04 $0 16:57:11 16/07/2026
169 Gate US Gate US YFI/USDT $2,071.41 $0 23:00:07 17/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 17/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,942,824 với tỷ giá $2,069.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá