Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,117.42 | $32,915,993 | 12:00:15 24/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,117.40 | $11,015,501 | 11:57:17 24/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,117.37 | $8,646,442 | 11:57:15 24/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,118.37 | $8,547,898 | 12:00:18 24/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,118.37 | $8,547,679 | 12:00:16 24/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,120.21 | $7,078,602 | 11:57:08 24/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,118.87 | $5,710,507 | 12:00:16 24/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,120.42 | $4,450,474 | 12:00:15 24/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,117.25 | $2,725,586 | 11:57:16 24/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,118.36 | $2,571,590 | 11:57:15 24/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,117.30 | $2,468,584 | 11:54:16 24/07/2026 |
| 12 | KTX |
YFI/USDT | $2,121.43 | $1,702,152 | 12:00:11 24/07/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,110.36 | $1,541,489 | 11:45:15 24/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,123.33 | $1,300,003 | 12:00:08 24/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,120.71 | $924,987 | 11:57:07 24/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,119.42 | $785,519 | 12:00:16 24/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,120.40 | $695,282 | 11:57:13 24/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,122.21 | $598,609 | 11:57:08 24/07/2026 |
| 19 |  HTX |
YFI/USDT | $2,119.13 | $512,338 | 11:56:54 24/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,119.41 | $512,324 | 12:00:07 24/07/2026 |
| 21 |  Bybit |
YFI/USDT | $2,117.34 | $416,600 | 11:54:17 24/07/2026 |
| 22 |  BloFin |
YFI/USDT | $2,122.36 | $357,724 | 11:57:11 24/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,118.42 | $338,054 | 12:00:18 24/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,120.21 | $320,845 | 11:57:09 24/07/2026 |
| 25 |  MEXC |
YFI/USDT | $2,118.36 | $281,000 | 11:57:16 24/07/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,120.21 | $262,377 | 11:57:08 24/07/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,122.42 | $257,422 | 12:00:12 24/07/2026 |
| 28 | Binance |
YFI/USDT | $2,120.21 | $250,327 | 11:53:42 24/07/2026 |
| 29 |  BTSE |
YFI/USDT | $2,120.00 | $229,593 | 11:57:15 24/07/2026 |
| 30 |  P2B |
YFI/USDT | $2,120.21 | $223,848 | 11:57:08 24/07/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,123.04 | $221,732 | 12:00:15 24/07/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,122.01 | $221,625 | 12:00:15 24/07/2026 |
| 33 | Phemex |
YFI/USDT | $2,117.37 | $186,995 | 11:57:16 24/07/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,125.18 | $181,957 | 11:45:07 24/07/2026 |
| 35 |  Azbit |
YFI/USDT | $2,120.21 | $174,419 | 11:57:07 24/07/2026 |
| 36 |  Gate |
YFI/USDT | $2,117.80 | $173,351 | 11:54:19 24/07/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,118.36 | $170,730 | 11:57:15 24/07/2026 |
| 38 | BITmarkets |
YFI/USD | $2,125.24 | $167,183 | 12:00:10 24/07/2026 |
| 39 | B2Z Exchange |
YFI/USD | $2,125.24 | $167,183 | 12:00:10 24/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,117.65 | $162,019 | 11:57:17 24/07/2026 |
| 41 |  BVOX |
YFI/USDT | $2,120.27 | $129,626 | 11:51:12 24/07/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,123.42 | $129,353 | 12:00:12 24/07/2026 |
| 43 |  CoinW |
YFI/USDT | $2,123.43 | $126,051 | 11:57:11 24/07/2026 |
| 44 |  Bitbase |
YFI/USDT | $2,121.34 | $125,717 | 11:54:17 24/07/2026 |
| 45 |  BTCC |
YFI/USDT | $2,120.21 | $125,163 | 11:57:07 24/07/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,117.37 | $124,986 | 11:57:16 24/07/2026 |
| 47 |  4E |
YFI/USDT | $2,120.21 | $123,909 | 11:57:07 24/07/2026 |
| 48 | Bitbase |
YFI/USDT | $2,118.25 | $114,440 | 11:57:18 24/07/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,121.00 | $101,738 | 11:57:11 24/07/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,088.29 | $75,829.95 | 11:59:54 24/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,120.21 | $74,395.37 | 11:57:08 24/07/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,119.34 | $72,626.80 | 12:00:08 24/07/2026 |
| 53 |  GroveX |
YFI/USDT | $2,120.34 | $64,022.89 | 12:00:10 24/07/2026 |
| 54 |  ADEN |
YFI/USDT | $2,119.09 | $59,032.95 | 12:00:55 24/07/2026 |
| 55 | MEXC |
YFI/USDT | $2,121.46 | $57,511.80 | 11:57:07 24/07/2026 |
| 56 |  XXKK |
YFI/USDT | $2,121.13 | $57,471.70 | 12:00:07 24/07/2026 |
| 57 | Bybit |
YFI/USDT | $2,121.37 | $57,197.25 | 11:54:08 24/07/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,120.34 | $54,837.59 | 12:00:10 24/07/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,126.30 | $54,467.43 | 11:54:19 24/07/2026 |
| 60 | BlockFin |
YFI/USDT | $2,118.40 | $54,173.17 | 11:57:15 24/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,121.07 | $49,169.99 | 11:54:08 24/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,121.04 | $49,169.15 | 11:54:11 24/07/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,120.24 | $48,322.44 | 12:00:08 24/07/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,120.71 | $48,126.34 | 11:57:07 24/07/2026 |
| 65 |  BitTap |
YFI/USDT | $2,119.37 | $42,243.79 | 12:00:16 24/07/2026 |
| 66 |  Coinbase Exchange |
YFI/USD | $2,125.38 | $39,495.27 | 11:56:29 24/07/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,119.65 | $39,158.79 | 11:51:12 24/07/2026 |
| 68 |  Pionex |
YFI/USDT | $2,120.21 | $38,371.24 | 11:57:10 24/07/2026 |
| 69 | BingX |
YFI/USDT | $2,119.21 | $36,010.83 | 11:57:07 24/07/2026 |
| 70 |  LeveX |
YFI/USDT | $2,118.37 | $34,675.16 | 12:00:15 24/07/2026 |
| 71 |  Picol |
YFI/USDT | $2,120.43 | $33,846.96 | 12:00:12 24/07/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,127.97 | $33,166.76 | 11:54:07 24/07/2026 |
| 73 |  OKX |
YFI/USDT | $2,127.24 | $30,431.80 | 11:56:24 24/07/2026 |
| 74 |  KCEX |
YFI/USDT | $2,120.81 | $25,671.17 | 11:57:07 24/07/2026 |
| 75 | Pionex |
YFI/USDT | $2,117.37 | $25,180.54 | 11:57:16 24/07/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,119.37 | $22,600.30 | 12:00:14 24/07/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,121.30 | $22,228.89 | 11:45:07 24/07/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,121.43 | $19,436.86 | 12:00:11 24/07/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,121.83 | $18,811.34 | 12:00:08 24/07/2026 |
| 80 | KuCoin |
YFI/USDT | $2,117.17 | $17,424.32 | 11:53:55 24/07/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,046.52 | $16,826.12 | 11:45:07 24/07/2026 |
| 82 | BloFin |
YFI/USDT | $2,118.36 | $15,050.40 | 11:57:16 24/07/2026 |
| 83 | Gate |
YFI/USDT | $2,119.49 | $14,608.00 | 11:53:24 24/07/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,116.47 | $13,311.52 | 11:02:11 24/07/2026 |
| 85 |  Kraken |
YFI/USD | $2,120.00 | $12,864.52 | 11:59:53 24/07/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,119.42 | $12,737.04 | 12:00:17 24/07/2026 |
| 87 |  Hibt |
YFI/USDT | $2,120.34 | $12,537.16 | 11:51:10 24/07/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $2,066.69 | $11,545.78 | 12:00:13 24/07/2026 |
| 89 | LeveX |
YFI/USDT | $2,122.53 | $10,215.43 | 12:00:11 24/07/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,119.44 | $10,098.54 | 12:00:10 24/07/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,119.34 | $10,098.51 | 12:00:10 24/07/2026 |
| 92 | BTSE |
YFI/USDT | $2,122.22 | $10,054.10 | 11:57:07 24/07/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,167.54 | $9,516.12 | 12:00:11 24/07/2026 |
| 94 |  ZKE |
YFI/USDT | $2,122.68 | $9,344.24 | 12:00:12 24/07/2026 |
| 95 | Kraken |
YFI/EUR | $2,117.66 | $8,396.94 | 11:59:24 24/07/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,117.42 | $8,160.71 | 11:57:08 24/07/2026 |
| 97 |  Aster |
YFI/USDT | $2,084.36 | $6,779.89 | 11:54:15 24/07/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,186.57 | $6,667.52 | 12:00:12 24/07/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,117.10 | $5,265.96 | 11:57:11 24/07/2026 |
| 100 |  Binance TH |
YFI/USDT | $2,120.21 | $4,489.27 | 11:57:07 24/07/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,126.58 | $4,366.72 | 11:54:11 24/07/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,147.35 | $4,333.80 | 09:12:59 24/07/2026 |
| 103 | Bitazza |
YFI/THB | $2,129.50 | $4,245.57 | 12:00:12 24/07/2026 |
| 104 |  Gemini |
YFI/USD | $2,135.70 | $4,128.57 | 11:59:53 24/07/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,110.55 | $3,832.37 | 11:02:11 24/07/2026 |
| 106 |  XBO.com |
YFI/USDT | $2,130.43 | $3,403.36 | 12:00:08 24/07/2026 |
| 107 |  Bitkub |
YFI/THB | $2,089.15 | $3,261.81 | 11:57:11 24/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,112.30 | $3,169.10 | 11:02:11 24/07/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,120.42 | $2,633.69 | 12:00:12 24/07/2026 |
| 110 |  BitKan |
YFI/USDT | $2,120.43 | $2,256.06 | 12:00:12 24/07/2026 |
| 111 |  CoinEx |
YFI/USDT | $2,120.53 | $1,818.37 | 11:59:53 24/07/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,118.64 | $1,107.03 | 11:51:17 24/07/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,142.40 | $858.53 | 12:00:11 24/07/2026 |
| 114 | Bitrue |
YFI/USDT | $2,120.21 | $730.78 | 11:57:09 24/07/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,125.31 | $715.74 | 12:00:10 24/07/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,125.21 | $715.74 | 12:00:10 24/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,120.14 | $674.27 | 10:38:23 24/07/2026 |
| 118 |  TRIV |
YFI/IDR | $2,126.50 | $261.42 | 12:01:09 24/07/2026 |
| 119 | TRIV |
YFI/USDT | $2,120.16 | $260.64 | 12:01:09 24/07/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,119.58 | $169.83 | 11:22:35 24/07/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,141.15 | $153.11 | 11:57:08 24/07/2026 |
| 122 | OKX |
YFI/USDC | $2,128.92 | $145.27 | 11:56:24 24/07/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,119.11 | $131.51 | 12:00:10 24/07/2026 |
| 124 |  5DAX |
YFI/USDT | $2,119.37 | $116.23 | 12:00:12 24/07/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,129.65 | $102.63 | 11:57:00 24/07/2026 |
| 126 |  Reku |
YFI/IDR | $2,115.09 | $91.17 | 11:57:13 24/07/2026 |
| 127 |  WazirX |
YFI/INR | $2,086.03 | $90.88 | 12:00:12 24/07/2026 |
| 128 | WazirX |
YFI/USDT | $2,046.51 | $90.03 | 12:00:12 24/07/2026 |
| 129 |  Korbit |
YFI/KRW | $2,039.30 | $69.77 | 11:54:08 24/07/2026 |
| 130 |  Bitso |
YFI/USD | $2,126.10 | $50.72 | 11:59:53 24/07/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,117.27 | $26.60 | 09:15:33 24/07/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,111.97 | $26.55 | 11:57:10 24/07/2026 |
| 133 |  Indodax |
YFI/IDR | $2,044.59 | $19.36 | 11:59:24 24/07/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,053.47 | $6.08 | 11:57:07 24/07/2026 |
| 135 |  Unocoin |
YFI/INR | $1,874.70 | $2.62 | 11:57:10 24/07/2026 |
| 136 |  ZebPay |
YFI/INR | $2,222.35 | $2.06 | 12:00:10 24/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,099.40 | $1.70 | 06:58:35 24/07/2026 |
| 138 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,598.56 | $0.06813 | 12:00:07 24/07/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,627.02 | $0 | 11:53:23 24/07/2026 |
| 141 | HitBTC |
YFI/BTC | $1,926.16 | $0 | 11:54:08 24/07/2026 |
| 142 | HitBTC |
YFI/USDC | $2,519.22 | $0 | 11:54:08 24/07/2026 |
| 143 |  YoBit |
YFI/BTC | $2,401.97 | $0 | 12:00:10 24/07/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,079.97 | $0 | 12:00:12 24/07/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,068.87 | $0 | 12:00:12 24/07/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 12:00:12 24/07/2026 |
| 147 |  Bitbns |
YFI/INR | $892.99 | $0 | 11:57:08 24/07/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,144.38 | $0 | 12:00:29 24/07/2026 |
| 149 | CoinJar |
YFI/GBP | $2,644.84 | $0 | 12:00:29 24/07/2026 |
| 150 | CoinJar |
YFI/USD | $2,071.00 | $0 | 12:00:29 24/07/2026 |
| 151 | CoinJar |
YFI/USDC | $2,107.05 | $0 | 12:00:29 24/07/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,120.36 | $0 | 11:57:12 24/07/2026 |
| 153 | FMFW.io |
YFI/BTC | $1,927.43 | $0 | 11:54:11 24/07/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,519.20 | $0 | 11:54:11 24/07/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $2,139.05 | $0 | 11:54:07 24/07/2026 |
| 156 |  Giottus |
YFI/INR | $1,791.84 | $0 | 11:57:08 24/07/2026 |
| 157 | Giottus |
YFI/USDT | $2,120.25 | $0 | 11:57:08 24/07/2026 |
| 158 | Bitazza |
YFI/BTC | $8,554.79 | $0 | 12:00:12 24/07/2026 |
| 159 |  WOO X |
YFI/USDT | $2,117.40 | $0 | 11:57:15 24/07/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,120.79 | $0 | 11:54:16 24/07/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,104.60 | $0 | 11:57:12 24/07/2026 |
| 162 |  Gate US |
YFI/USDT | $2,123.23 | $0 | 12:00:11 24/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,915,993 với tỷ giá $2,117.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.