Thị trường yearn.finance (YFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $5,048.17 | $20,300,631,806 | 16:00:16 18/06/2025 |
2 | ![]() |
YFI/USDT | $5,043.76 | $85,765,967 | 15:57:16 18/06/2025 |
3 | ![]() |
YFI/USDT | $5,042.02 | $31,430,692 | 15:57:16 18/06/2025 |
4 | ![]() |
YFI/USDT | $5,055.28 | $18,490,629 | 16:00:09 18/06/2025 |
5 | ![]() |
YFI/USDT | $5,039.02 | $12,945,260 | 15:57:17 18/06/2025 |
6 | ![]() |
YFI/USDT | $5,048.55 | $12,859,714 | 16:00:07 18/06/2025 |
7 | ![]() |
YFI/USDT | $8,749.76 | $9,804,562 | 15:57:15 18/06/2025 |
8 | ![]() |
YFI/USDT | $5,036.02 | $8,655,771 | 15:57:17 18/06/2025 |
9 | ![]() |
YFI/USDT | $5,047.17 | $8,348,401 | 16:00:20 18/06/2025 |
10 | ![]() |
YFI/USDT | $5,041.02 | $6,799,258 | 15:57:16 18/06/2025 |
11 | ![]() |
YFI/USDT | $5,034.81 | $5,488,053 | 15:54:16 18/06/2025 |
12 | ![]() |
YFI/USDT | $5,044.02 | $4,006,115 | 15:57:16 18/06/2025 |
13 | ![]() |
YFI/USDT | $5,046.05 | $3,986,651 | 15:56:23 18/06/2025 |
14 | ![]() |
YFI/USDT | $5,046.49 | $3,549,585 | 15:57:12 18/06/2025 |
15 | ![]() |
YFI/USDT | $5,040.76 | $3,298,306 | 15:52:47 18/06/2025 |
16 | ![]() |
YFI/USDT | $5,043.02 | $2,117,114 | 15:57:18 18/06/2025 |
17 | ![]() |
YFI/USDT | $5,048.17 | $1,827,446 | 16:00:25 18/06/2025 |
18 | ![]() |
YFI/USDT | $5,047.42 | $1,534,417 | 16:00:09 18/06/2025 |
19 | ![]() |
YFI/USDT | $5,035.81 | $1,309,349 | 15:54:16 18/06/2025 |
20 | ![]() |
YFI/USDT | $5,047.76 | $1,280,091 | 15:57:19 18/06/2025 |
21 | ![]() |
YFI/USDT | $5,047.02 | $1,279,645 | 15:57:15 18/06/2025 |
22 | ![]() |
YFI/USD | $5,042.48 | $1,234,202 | 16:00:16 18/06/2025 |
23 | ![]() |
YFI/USDT | $5,043.02 | $1,175,805 | 15:57:17 18/06/2025 |
24 | ![]() |
YFI/USDT | $5,029.16 | $1,127,905 | 16:00:16 18/06/2025 |
25 | ![]() |
YFI/USDT | $5,033.81 | $1,122,788 | 15:54:15 18/06/2025 |
26 | ![]() |
YFI/USDT | $5,038.40 | $1,061,802 | 15:48:16 18/06/2025 |
27 | ![]() |
YFI/USDT | $5,050.76 | $1,048,570 | 15:56:54 18/06/2025 |
28 | ![]() |
YFI/USDT | $5,039.86 | $940,394 | 15:57:19 18/06/2025 |
29 | ![]() |
YFI/USDT | $5,042.02 | $895,917 | 15:57:16 18/06/2025 |
30 | ![]() |
YFI/USDT | $5,043.67 | $829,776 | 15:59:35 18/06/2025 |
31 | ![]() |
YFI/USDT | $5,048.93 | $824,041 | 15:57:09 18/06/2025 |
32 | ![]() |
YFI/USDT | $5,052.27 | $745,560 | 16:00:07 18/06/2025 |
33 | ![]() |
YFI/USDT | $5,038.89 | $724,211 | 15:54:09 18/06/2025 |
34 | ![]() |
YFI/USDT | $5,052.71 | $718,679 | 16:00:09 18/06/2025 |
35 | ![]() |
YFI/USDT | $5,044.76 | $686,156 | 15:57:18 18/06/2025 |
36 | ![]() |
YFI/USDT | $5,048.79 | $595,751 | 15:57:10 18/06/2025 |
37 | ![]() |
YFI/USDT | $5,048.22 | $558,640 | 15:57:17 18/06/2025 |
38 | ![]() |
YFI/USDT | $5,047.17 | $518,523 | 15:57:11 18/06/2025 |
39 | ![]() |
YFI/USDT | $5,053.49 | $517,987 | 16:00:17 18/06/2025 |
40 | ![]() |
YFI/USDT | $5,030.85 | $504,826 | 15:39:19 18/06/2025 |
41 | ![]() |
YFI/EUR | $5,531.97 | $501,081 | 16:00:07 18/06/2025 |
42 | ![]() |
YFI/USDT | $5,052.71 | $475,000 | 16:00:12 18/06/2025 |
43 | ![]() |
YFI/USDT | $5,043.10 | $423,607 | 15:54:09 18/06/2025 |
44 | ![]() |
YFI/USDT | $5,045.02 | $393,461 | 15:57:16 18/06/2025 |
45 | ![]() |
YFI/USDT | $5,043.02 | $388,777 | 15:57:16 18/06/2025 |
46 | ![]() |
YFI/USDT | $5,037.18 | $351,143 | 15:54:11 18/06/2025 |
47 | ![]() |
YFI/BTC | $5,031.76 | $344,800 | 15:45:08 18/06/2025 |
48 | ![]() |
YFI/USD | $5,046.92 | $315,349 | 15:56:25 18/06/2025 |
49 | ![]() |
YFI/USDT | $5,052.05 | $292,761 | 16:00:08 18/06/2025 |
50 | ![]() |
YFI/USDT | $5,057.49 | $287,943 | 16:00:08 18/06/2025 |
51 | ![]() |
YFI/USDT | $5,048.80 | $278,160 | 15:57:11 18/06/2025 |
52 | ![]() |
YFI/USDT | $5,048.80 | $278,155 | 15:57:09 18/06/2025 |
53 | ![]() |
YFI/USDT | $5,036.71 | $271,687 | 16:00:08 18/06/2025 |
54 | ![]() |
YFI/USDT | $5,056.72 | $269,933 | 16:00:08 18/06/2025 |
55 | ![]() |
YFI/USDT | $5,047.93 | $266,897 | 15:57:10 18/06/2025 |
56 | ![]() |
YFI/USDT | $5,045.78 | $266,426 | 15:57:10 18/06/2025 |
57 | ![]() |
YFI/USDT | $5,050.50 | $248,790 | 15:56:24 18/06/2025 |
58 | ![]() |
YFI/USDT | $5,034.10 | $230,050 | 15:48:20 18/06/2025 |
59 | ![]() |
YFI/USD | $5,057.05 | $227,094 | 16:00:08 18/06/2025 |
60 | ![]() |
YFI/USD | $5,049.02 | $226,501 | 15:57:11 18/06/2025 |
61 | ![]() |
YFI/USDT | $5,054.49 | $223,877 | 16:00:09 18/06/2025 |
62 | ![]() |
YFI/USDT | $5,031.17 | $222,962 | 15:45:08 18/06/2025 |
63 | ![]() |
YFI/USD | $5,051.99 | $214,108 | 16:00:15 18/06/2025 |
64 | ![]() |
YFI/USDT | $5,055.65 | $210,720 | 16:00:30 18/06/2025 |
65 | ![]() |
YFI/USDT | $5,052.69 | $191,907 | 16:00:07 18/06/2025 |
66 | ![]() |
YFI/USD | $5,039.99 | $190,753 | 15:57:08 18/06/2025 |
67 | ![]() |
YFI/USDT | $5,039.13 | $190,721 | 15:57:11 18/06/2025 |
68 | ![]() |
YFI/USDT | $5,047.29 | $166,543 | 15:57:09 18/06/2025 |
69 | ![]() |
YFI/ETH | $5,141.52 | $165,061 | 16:00:07 18/06/2025 |
70 | ![]() |
YFI/USDT | $5,045.50 | $160,936 | 15:56:23 18/06/2025 |
71 | ![]() |
YFI/KRW | $5,091.94 | $131,187 | 15:59:54 18/06/2025 |
72 | ![]() |
YFI/USD | $5,043.87 | $128,876 | 16:00:07 18/06/2025 |
73 | ![]() |
YFI/USDT | $5,032.75 | $122,275 | 15:54:10 18/06/2025 |
74 | ![]() |
YFI/USDT | $5,062.29 | $121,253 | 15:30:25 18/06/2025 |
75 | ![]() |
YFI/BTC | $5,052.59 | $109,260 | 16:00:11 18/06/2025 |
76 | ![]() |
YFI/USDT | $5,049.17 | $90,296.09 | 16:00:19 18/06/2025 |
77 | ![]() |
YFI/USDT | $5,042.93 | $88,256.30 | 15:48:08 18/06/2025 |
78 | ![]() |
YFI/USDT | $5,048.67 | $83,744.83 | 16:00:15 18/06/2025 |
79 | ![]() |
YFI/USDT | $5,059.72 | $82,675.75 | 16:00:07 18/06/2025 |
80 | ![]() |
YFI/USDT | $5,047.81 | $80,432.16 | 15:57:09 18/06/2025 |
81 | ![]() |
YFI/USDT | $5,054.72 | $77,618.95 | 16:00:11 18/06/2025 |
82 | ![]() |
YFI/USD | $5,042.89 | $73,375.58 | 16:00:08 18/06/2025 |
83 | ![]() |
YFI/SGD | $5,043.89 | $73,327.24 | 16:00:08 18/06/2025 |
84 | ![]() |
YFI/USDT | $5,051.03 | $70,351.80 | 15:57:09 18/06/2025 |
85 | ![]() |
YFI/USDT | $5,046.93 | $60,205.76 | 15:57:12 18/06/2025 |
86 | ![]() |
YFI/USDT | $5,040.76 | $60,124.97 | 15:54:08 18/06/2025 |
87 | ![]() |
YFI/USDT | $5,042.02 | $59,860.61 | 15:57:17 18/06/2025 |
88 | ![]() |
YFI/USD | $5,048.00 | $57,657.89 | 15:59:25 18/06/2025 |
89 | ![]() |
YFI/USDT | $5,043.02 | $55,365.00 | 15:57:17 18/06/2025 |
90 | ![]() |
YFI/SGD | $5,322.96 | $54,840.24 | 16:00:07 18/06/2025 |
91 | ![]() |
YFI/USDT | $5,046.49 | $52,332.73 | 15:57:10 18/06/2025 |
92 | ![]() |
YFI/USDT | $5,033.40 | $50,381.13 | 15:53:23 18/06/2025 |
93 | ![]() |
YFI/USDT | $5,043.93 | $46,351.94 | 15:57:09 18/06/2025 |
94 | ![]() |
YFI/BTC | $5,041.37 | $45,049.21 | 15:56:42 18/06/2025 |
95 | ![]() |
YFI/VNDC | $5,043.00 | $44,771.33 | 16:00:16 18/06/2025 |
96 | ![]() |
YFI/USDT | $5,640.80 | $42,965.51 | 16:00:08 18/06/2025 |
97 | ![]() |
YFI/USDT | $5,046.93 | $42,682.02 | 15:57:12 18/06/2025 |
98 | ![]() |
YFI/USDT | $5,039.42 | $42,026.36 | 15:54:08 18/06/2025 |
99 | ![]() |
YFI/BTC | $5,036.83 | $37,695.58 | 15:54:10 18/06/2025 |
100 | ![]() |
YFI/USDT | $5,037.67 | $36,044.68 | 15:57:10 18/06/2025 |
101 | ![]() |
YFI/TRY | $1,493.88 | $35,222.60 | 15:57:11 18/06/2025 |
102 | ![]() |
YFI/USDT | $5,048.17 | $28,823.50 | 16:00:15 18/06/2025 |
103 | ![]() |
YFI/USDT | $5,025.30 | $28,272.37 | 15:57:09 18/06/2025 |
104 | ![]() |
YFI/USD | $5,050.19 | $26,079.18 | 15:54:13 18/06/2025 |
105 | ![]() |
YFI/USDC | $5,049.38 | $24,527.58 | 16:00:08 18/06/2025 |
106 | ![]() |
YFI/USDC | $5,049.90 | $24,423.79 | 15:57:11 18/06/2025 |
107 | ![]() |
YFI/USDT | $5,029.31 | $19,472.07 | 15:45:16 18/06/2025 |
108 | ![]() |
YFI/USDT | $5,048.71 | $17,554.10 | 16:00:07 18/06/2025 |
109 | ![]() |
YFI/USDT | $5,048.22 | $15,731.43 | 15:57:12 18/06/2025 |
110 | ![]() |
YFI/EUR | $5,032.45 | $15,149.10 | 15:54:09 18/06/2025 |
111 | ![]() |
YFI/WETH | $5,020.05 | $14,941.58 | 10:05:47 18/06/2025 |
112 | ![]() |
YFI/BTC | $4,999.69 | $14,458.09 | 16:00:08 18/06/2025 |
113 | ![]() |
YFI/USDT | $5,050.35 | $14,381.79 | 16:00:07 18/06/2025 |
114 | ![]() |
YFI/USDT | $5,033.79 | $13,148.41 | 15:54:09 18/06/2025 |
115 | ![]() |
YFI/USDT | $5,053.65 | $12,930.74 | 16:00:10 18/06/2025 |
116 | ![]() |
YFI/USDT | $5,052.41 | $12,925.45 | 16:00:08 18/06/2025 |
117 | ![]() |
YFI/UAH | $4,964.09 | $9,686.68 | 15:54:09 18/06/2025 |
118 | ![]() |
YFI/EUR | $5,053.15 | $8,406.00 | 15:57:11 18/06/2025 |
119 | ![]() |
YFI/BTC | $5,062.53 | $7,947.93 | 15:56:25 18/06/2025 |
120 | ![]() |
YFI/USD | $5,049.00 | $7,833.49 | 15:57:10 18/06/2025 |
121 | ![]() |
YFI/BTC | $5,044.54 | $7,829.15 | 15:57:12 18/06/2025 |
122 | ![]() |
YFI/USDT | $5,053.65 | $7,758.44 | 16:00:09 18/06/2025 |
123 | ![]() |
YFI/EUR | $5,053.96 | $7,749.26 | 15:59:25 18/06/2025 |
124 | ![]() |
YFI/EUR | $5,053.96 | $7,602.17 | 15:57:09 18/06/2025 |
125 | ![]() |
YFI/USDT | $5,044.61 | $7,350.09 | 15:57:16 18/06/2025 |
126 | ![]() |
YFI/USDT | $5,034.49 | $7,323.19 | 15:54:10 18/06/2025 |
127 | ![]() |
YFI/USDT | $5,040.03 | $5,448.95 | 15:59:53 18/06/2025 |
128 | ![]() |
YFI/INR | $5,154.51 | $4,726.63 | 16:00:08 18/06/2025 |
129 | ![]() |
YFI/WETH | $5,047.73 | $4,602.81 | 15:46:35 18/06/2025 |
130 | ![]() |
YFI/WETH | $5,047.46 | $3,768.80 | 15:38:47 18/06/2025 |
131 | ![]() |
YFI/USDT | $5,047.79 | $3,607.73 | 15:57:09 18/06/2025 |
132 | ![]() |
YFI/USD | $5,084.60 | $3,369.33 | 15:59:53 18/06/2025 |
133 | ![]() |
YFI/USD | $5,034.56 | $3,133.39 | 15:59:53 18/06/2025 |
134 | ![]() |
YFI/USDT | $5,053.72 | $2,684.78 | 16:00:07 18/06/2025 |
135 | ![]() |
YFI/INR | $5,171.17 | $2,335.52 | 16:00:16 18/06/2025 |
136 | ![]() |
YFI/USD | $5,060.00 | $1,800.36 | 15:45:18 18/06/2025 |
137 | ![]() |
YFI/USD | $5,020.80 | $1,506.02 | 16:00:07 18/06/2025 |
138 | ![]() |
YFI/BTC | $5,049.54 | $1,301.90 | 15:57:10 18/06/2025 |
139 | ![]() |
YFI/USDT | $5,054.72 | $1,216.32 | 16:00:12 18/06/2025 |
140 | ![]() |
YFI/IDR | $5,063.78 | $1,216.32 | 16:00:12 18/06/2025 |
141 | ![]() |
YFI/IDR | $5,155.85 | $686.61 | 15:59:24 18/06/2025 |
142 | ![]() |
YFI/TWD | $5,088.73 | $639.14 | 15:57:09 18/06/2025 |
143 | ![]() |
YFI/USD | $5,071.40 | $514.57 | 15:59:24 18/06/2025 |
144 | ![]() |
YFI/USDT | $5,055.72 | $421.76 | 16:00:16 18/06/2025 |
145 | ![]() |
YFI/USDT | $4,204.49 | $410.20 | 15:54:09 18/06/2025 |
146 | ![]() |
YFI/BRL | $5,040.67 | $336.66 | 15:57:16 18/06/2025 |
147 | ![]() |
YFI/THB | $5,027.59 | $327.21 | 15:54:09 18/06/2025 |
148 | ![]() |
ETH/YFI | $2,492.46 | $311.17 | 13:37:27 18/06/2025 |
149 | ![]() |
YFI/USDT | $4,987.77 | $302.16 | 15:59:53 18/06/2025 |
150 | ![]() |
YFI/BTC | $5,343.87 | $224.10 | 15:57:07 18/06/2025 |
151 | ![]() |
YFI/IDR | $5,080.37 | $189.46 | 15:57:10 18/06/2025 |
152 | ![]() |
YFI/USDT | $5,049.49 | $173.93 | 16:00:08 18/06/2025 |
153 | ![]() |
YFI/VNDC | $5,063.96 | $133.24 | 16:00:12 18/06/2025 |
154 | ![]() |
YFI/EUR | $5,060.86 | $131.17 | 15:59:23 18/06/2025 |
155 | ![]() |
YFI/INR | $5,227.07 | $115.64 | 16:00:08 18/06/2025 |
156 | ![]() |
WFTM/YFI | $0.3265 | $67.29 | 02:08:28 18/06/2025 |
157 | ![]() |
YFI/USDT | $5,048.79 | $47.66 | 15:57:09 18/06/2025 |
158 | ![]() |
YFI/USDT | $5,048.79 | $46.46 | 15:57:11 18/06/2025 |
159 | ![]() |
YFI/BNT | $5,304.57 | $40.89 | 15:57:09 18/06/2025 |
160 | ![]() |
YFI/USDT | $5,013.93 | $11.90 | 15:59:24 18/06/2025 |
161 | ![]() |
WFTM/YFI | $0.3265 | $11.11 | 02:07:37 18/06/2025 |
162 | ![]() |
YFI/KRW | $6,460.70 | $3.82 | 15:57:10 18/06/2025 |
163 | ![]() |
YFI/BRL | $4,986.08 | $3.27 | 15:57:09 18/06/2025 |
164 | ![]() |
WFTM/YFI | $0.3265 | $2.61 | 02:07:33 18/06/2025 |
165 | ![]() |
YFI/INR | $10,409.32 | $2.07 | 15:54:11 18/06/2025 |
166 | ![]() |
YFI/BTC | $4,947.44 | $1.05 | 15:57:08 18/06/2025 |
167 | ![]() |
YFI/wxDai | $4,236.08 | $0.3658 | 15:50:20 18/06/2025 |
168 | ![]() |
YFI/USDT | $5,118.13 | $0 | 15:57:53 18/06/2025 |
169 | ![]() |
YFI/BTC | $5,373.12 | $0 | 15:57:11 18/06/2025 |
170 | ![]() |
YFI/USD | $5,250.43 | $0 | 15:59:23 18/06/2025 |
171 | ![]() |
YFI/AUD | $5,006.32 | $0 | 15:57:10 18/06/2025 |
172 | ![]() |
YFI/NZD | $4,975.94 | $0 | 15:57:10 18/06/2025 |
173 | ![]() |
YFI/USD | $5,010.32 | $0 | 15:57:10 18/06/2025 |
174 | ![]() |
YFI/KRW | $5,211.88 | $0 | 15:57:11 18/06/2025 |
175 | ![]() |
YFI/USD | $5,156.00 | $0 | 15:56:23 18/06/2025 |
176 | ![]() |
YFI/INR | $8,097.07 | $0 | 15:57:11 18/06/2025 |
177 | ![]() |
YFI/BRL | $5,401.97 | $0 | 15:57:11 18/06/2025 |
178 | ![]() |
YFI/AUD | $5,235.93 | $0 | 15:51:33 18/06/2025 |
179 | ![]() |
YFI/EUR | $9,213.06 | $0 | 15:51:33 18/06/2025 |
180 | ![]() |
YFI/GBP | $5,655.23 | $0 | 15:51:33 18/06/2025 |
181 | ![]() |
YFI/USD | $5,159.00 | $0 | 15:51:33 18/06/2025 |
182 | ![]() |
YFI/USDC | $5,212.57 | $0 | 15:51:33 18/06/2025 |
183 | ![]() |
YFI/BTC | $5,372.64 | $0 | 15:57:08 18/06/2025 |
184 | ![]() |
YFI/BTC | $5,052.59 | $0 | 16:00:16 18/06/2025 |
185 | ![]() |
YFI/INR | $5,054.46 | $0 | 16:00:08 18/06/2025 |
186 | ![]() |
YFI/USDT | $5,013.48 | $0 | 16:00:08 18/06/2025 |
187 | ![]() |
YFI/BTC | $5,143.47 | $0 | 15:57:20 18/06/2025 |
188 | ![]() |
YFI/USD | $8,199.00 | $0 | 15:57:20 18/06/2025 |
189 | ![]() |
YFI/USDT | $6,252.22 | $0 | 15:57:20 18/06/2025 |
190 | ![]() |
YFI/BTC | $13,771.19 | $0 | 16:00:08 18/06/2025 |
191 | ![]() |
YFI/THB | $5,099.19 | $0 | 16:00:08 18/06/2025 |
192 | ![]() |
YFI/USD | $8,407.71 | $0 | 15:57:11 18/06/2025 |
193 | ![]() |
YFI/USDT | $6,678.64 | $0 | 15:57:11 18/06/2025 |
194 | ![]() |
YFI/RUNE | $4,693.69 | $0 | 15:57:08 18/06/2025 |
195 | ![]() |
YFI/ICPX | $5,119.44 | $0 | 15:57:12 18/06/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/06/2025, cặp giao dịch YFI/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,300,631,806 với tỷ giá $5,048.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.