Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,155.00 | $68,104,898 | 11:00:15 17/07/2026 | |
| 2 | YFI/USDT | $2,153.94 | $11,234,670 | 10:57:19 17/07/2026 | |
| 3 | YFI/USDT | $2,152.09 | $8,696,569 | 10:54:15 17/07/2026 | |
| 4 | YFI/USDT | $2,152.01 | $8,677,860 | 11:00:17 17/07/2026 | |
| 5 | YFI/USDT | $2,154.01 | $8,675,610 | 10:57:16 17/07/2026 | |
| 6 | YFI/USDT | $2,159.00 | $8,599,587 | 10:57:11 17/07/2026 | |
| 7 | YFI/USDT | $2,155.01 | $6,933,872 | 10:57:17 17/07/2026 | |
| 8 | YFI/USDT | $2,153.76 | $6,623,708 | 11:00:16 17/07/2026 | |
| 9 | YFI/USDT | $2,154.11 | $5,317,182 | 10:54:17 17/07/2026 | |
| 10 | YFI/USDT | $2,154.01 | $4,654,628 | 10:57:15 17/07/2026 | |
| 11 | YFI/USDT | $2,159.13 | $4,465,377 | 11:00:10 17/07/2026 | |
| 12 | YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 | |
| 13 | YFI/USDT | $2,154.01 | $1,615,139 | 10:57:17 17/07/2026 | |
| 14 | YFI/USDT | $2,152.16 | $1,449,973 | 11:00:16 17/07/2026 | |
| 15 | YFI/USDT | $2,160.05 | $1,352,950 | 11:00:08 17/07/2026 | |
| 16 | YFI/USDT | $2,137.03 | $1,255,442 | 10:57:15 17/07/2026 | |
| 17 | YFI/USDT | $2,154.09 | $954,194 | 10:54:16 17/07/2026 | |
| 18 | YFI/USDT | $2,159.01 | $925,650 | 10:57:07 17/07/2026 | |
| 19 | YFI/USDT | $2,156.05 | $860,926 | 10:48:13 17/07/2026 | |
| 20 | YFI/USDT | $2,154.05 | $854,126 | 11:00:08 17/07/2026 | |
| 21 | YFI/USDT | $2,154.21 | $732,328 | 10:54:19 17/07/2026 | |
| 22 | YFI/USDT | $2,155.23 | $668,212 | 11:00:10 17/07/2026 | |
| 23 | YFI/USDT | $2,154.01 | $668,103 | 10:59:24 17/07/2026 | |
| 24 | YFI/USDT | $2,154.01 | $594,777 | 10:57:17 17/07/2026 | |
| 25 | YFI/USDT | $2,157.06 | $513,807 | 10:56:54 17/07/2026 | |
| 26 | YFI/USDT | $2,153.09 | $508,459 | 10:54:07 17/07/2026 | |
| 27 | YFI/USDT | $2,156.15 | $494,376 | 11:00:17 17/07/2026 | |
| 28 | YFI/USDT | $2,157.05 | $443,992 | 10:54:10 17/07/2026 | |
| 29 | YFI/USDT | $2,155.01 | $396,961 | 10:57:15 17/07/2026 | |
| 30 | YFI/USDT | $2,153.01 | $376,732 | 10:57:16 17/07/2026 | |
| 31 | YFI/USDT | $2,156.99 | $333,469 | 10:57:08 17/07/2026 | |
| 32 | YFI/USDT | $2,159.05 | $332,175 | 10:54:08 17/07/2026 | |
| 33 | YFI/USDT | $2,155.01 | $286,222 | 10:57:16 17/07/2026 | |
| 34 | YFI/USDT | $2,155.01 | $273,348 | 10:57:16 17/07/2026 | |
| 35 | YFI/USDT | $2,157.00 | $256,920 | 10:57:08 17/07/2026 | |
| 36 | YFI/USDT | $2,159.05 | $254,053 | 11:00:07 17/07/2026 | |
| 37 | YFI/USDT | $2,155.05 | $252,817 | 10:48:09 17/07/2026 | |
| 38 | YFI/USDT | $2,160.05 | $245,906 | 11:00:08 17/07/2026 | |
| 39 | YFI/USDT | $2,156.87 | $238,720 | 10:57:07 17/07/2026 | |
| 40 | YFI/USDT | $2,154.41 | $222,802 | 10:57:16 17/07/2026 | |
| 41 | YFI/USDT | $2,152.36 | $214,899 | 10:57:15 17/07/2026 | |
| 42 | YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 | |
| 43 | YFI/USDT | $2,157.99 | $205,894 | 10:45:09 17/07/2026 | |
| 44 | YFI/USDT | $2,156.01 | $202,323 | 10:57:16 17/07/2026 | |
| 45 | YFI/USD | $2,154.93 | $201,519 | 11:00:15 17/07/2026 | |
| 46 | YFI/USDT | $2,154.07 | $201,438 | 11:00:15 17/07/2026 | |
| 47 | YFI/USDT | $2,156.32 | $188,270 | 10:57:07 17/07/2026 | |
| 48 | YFI/USDT | $2,162.04 | $187,175 | 11:00:09 17/07/2026 | |
| 49 | YFI/USDT | $2,157.60 | $186,404 | 10:57:07 17/07/2026 | |
| 50 | YFI/USDT | $2,157.95 | $160,961 | 10:56:24 17/07/2026 | |
| 51 | YFI/USDT | $2,157.00 | $137,411 | 10:57:10 17/07/2026 | |
| 52 | YFI/USDT | $2,153.11 | $120,939 | 10:54:18 17/07/2026 | |
| 53 | YFI/USD | $2,157.61 | $115,202 | 10:57:00 17/07/2026 | |
| 54 | YFI/USDT | $2,152.01 | $114,040 | 10:57:19 17/07/2026 | |
| 55 | YFI/USDT | $2,159.05 | $111,352 | 11:00:07 17/07/2026 | |
| 56 | YFI/USDT | $2,155.15 | $99,905.63 | 11:00:15 17/07/2026 | |
| 57 | YFI/USD | $2,162.20 | $94,202.15 | 10:59:23 17/07/2026 | |
| 58 | YFI/USDT | $2,161.34 | $81,680.21 | 10:57:23 17/07/2026 | |
| 59 | YFI/USD | $2,159.80 | $80,870.73 | 10:57:07 17/07/2026 | |
| 60 | YFI/USDT | $2,159.85 | $80,865.73 | 11:00:07 17/07/2026 | |
| 61 | YFI/USDT | $2,159.80 | $80,863.94 | 11:00:14 17/07/2026 | |
| 62 | YFI/USDT | $2,157.00 | $78,747.98 | 10:57:08 17/07/2026 | |
| 63 | YFI/USDT | $2,157.00 | $76,103.93 | 10:57:07 17/07/2026 | |
| 64 | YFI/EUR | $2,173.16 | $72,939.03 | 10:57:08 17/07/2026 | |
| 65 | YFI/USDT | $2,155.05 | $72,656.15 | 11:00:09 17/07/2026 | |
| 66 | YFI/USDT | $2,159.13 | $69,461.61 | 11:00:07 17/07/2026 | |
| 67 | YFI/KRW | $2,107.00 | $67,409.07 | 10:59:53 17/07/2026 | |
| 68 | YFI/USDT | $2,159.00 | $61,123.07 | 10:57:07 17/07/2026 | |
| 69 | YFI/USDT | $2,157.05 | $60,182.55 | 11:00:10 17/07/2026 | |
| 70 | YFI/USDT | $2,159.10 | $59,625.90 | 10:57:07 17/07/2026 | |
| 71 | YFI/USDT | $2,158.84 | $59,177.11 | 11:00:07 17/07/2026 | |
| 72 | YFI/USDT | $2,157.99 | $57,624.12 | 10:57:07 17/07/2026 | |
| 73 | YFI/USDT | $2,159.08 | $55,565.84 | 10:54:15 17/07/2026 | |
| 74 | YFI/USD | $2,161.99 | $51,964.37 | 11:00:10 17/07/2026 | |
| 75 | YFI/USD | $2,161.99 | $51,949.46 | 11:00:08 17/07/2026 | |
| 76 | YFI/USDT | $2,156.05 | $49,295.99 | 11:00:15 17/07/2026 | |
| 77 | YFI/USDT | $2,157.51 | $46,391.23 | 10:57:10 17/07/2026 | |
| 78 | YFI/USDT | $2,154.15 | $44,404.91 | 11:00:16 17/07/2026 | |
| 79 | YFI/USDT | $2,156.61 | $32,801.71 | 10:57:07 17/07/2026 | |
| 80 | YFI/USDT | $2,155.01 | $32,478.15 | 10:57:17 17/07/2026 | |
| 81 | YFI/USDT | $2,158.15 | $30,390.56 | 11:00:09 17/07/2026 | |
| 82 | YFI/USDT | $2,155.01 | $28,281.09 | 10:57:16 17/07/2026 | |
| 83 | YFI/EUR | $2,160.98 | $27,159.96 | 10:57:07 17/07/2026 | |
| 84 | YFI/USDT | $2,157.19 | $25,666.65 | 10:51:09 17/07/2026 | |
| 85 | YFI/USDT | $2,161.58 | $24,906.58 | 11:00:08 17/07/2026 | |
| 86 | YFI/WETH | $2,163.07 | $23,770.64 | 10:18:59 17/07/2026 | |
| 87 | YFI/UAH | $2,082.28 | $20,692.14 | 10:57:07 17/07/2026 | |
| 88 | YFI/USDT | $2,157.05 | $20,076.43 | 11:00:08 17/07/2026 | |
| 89 | YFI/USDT | $2,159.19 | $18,610.84 | 11:00:09 17/07/2026 | |
| 90 | YFI/USDT | $2,156.05 | $17,681.33 | 11:00:07 17/07/2026 | |
| 91 | YFI/USDT | $2,180.53 | $16,188.90 | 10:56:24 17/07/2026 | |
| 92 | YFI/EUR | $2,140.33 | $15,284.58 | 10:57:10 17/07/2026 | |
| 93 | YFI/ICPX | $2,166.19 | $14,369.66 | 11:00:08 17/07/2026 | |
| 94 | YFI/EUR | $2,140.20 | $13,271.00 | 10:59:23 17/07/2026 | |
| 95 | YFI/USD | $2,192.14 | $13,003.86 | 10:59:53 17/07/2026 | |
| 96 | YFI/USDT | $2,156.05 | $12,732.68 | 11:00:08 17/07/2026 | |
| 97 | YFI/USDT | $2,158.05 | $11,274.87 | 11:00:07 17/07/2026 | |
| 98 | YFI/USD | $2,161.88 | $11,225.78 | 10:57:07 17/07/2026 | |
| 99 | YFI/USDT | $2,160.16 | $10,520.36 | 11:00:10 17/07/2026 | |
| 100 | YFI/USDT | $2,160.16 | $10,520.36 | 11:00:08 17/07/2026 | |
| 101 | YFI/USDT | $2,160.01 | $10,495.18 | 10:57:07 17/07/2026 | |
| 102 | YFI/INR | $2,230.58 | $6,971.77 | 11:00:09 17/07/2026 | |
| 103 | YFI/WETH | $2,153.00 | $6,819.58 | 10:42:23 17/07/2026 | |
| 104 | YFI/USDT | $2,158.00 | $6,107.23 | 10:59:23 17/07/2026 | |
| 105 | YFI/WETH | $2,152.83 | $4,703.29 | 10:43:35 17/07/2026 | |
| 106 | YFI/WETH | $2,167.87 | $4,318.90 | 10:19:11 17/07/2026 | |
| 107 | YFI/USDC | $2,149.56 | $3,829.26 | 10:56:24 17/07/2026 | |
| 108 | YFI/EUR | $2,168.92 | $3,823.79 | 10:56:24 17/07/2026 | |
| 109 | YFI/USD | $2,162.40 | $2,909.44 | 10:59:53 17/07/2026 | |
| 110 | YFI/USDT | $2,157.05 | $2,595.62 | 11:00:09 17/07/2026 | |
| 111 | YFI/USD | $2,130.90 | $2,179.93 | 08:42:21 17/07/2026 | |
| 112 | YFI/USDT | $2,192.02 | $1,596.40 | 10:59:53 17/07/2026 | |
| 113 | YFI/USDT | $2,157.00 | $1,582.09 | 10:57:08 17/07/2026 | |
| 114 | YFI/INR | $2,202.60 | $1,521.58 | 11:00:07 17/07/2026 | |
| 115 | YFI/USD | $2,140.90 | $1,288.19 | 11:00:07 17/07/2026 | |
| 116 | YFI/WETH | $2,162.04 | $978.65 | 10:20:47 17/07/2026 | |
| 117 | YFI/THB | $2,124.16 | $769.14 | 10:57:07 17/07/2026 | |
| 118 | YFI/USDC | $2,156.95 | $637.32 | 11:00:10 17/07/2026 | |
| 119 | YFI/USDC | $2,156.95 | $637.32 | 11:00:08 17/07/2026 | |
| 120 | YFI/BRL | $2,144.44 | $601.23 | 11:00:09 17/07/2026 | |
| 121 | YFI/IDR | $2,195.31 | $600.76 | 10:59:55 17/07/2026 | |
| 122 | YFI/IDR | $2,167.18 | $439.20 | 11:00:09 17/07/2026 | |
| 123 | YFI/USDT | $2,159.05 | $437.55 | 11:00:09 17/07/2026 | |
| 124 | YFI/USDT | $2,159.05 | $402.08 | 11:00:07 17/07/2026 | |
| 125 | YFI/IDR | $2,145.24 | $325.31 | 11:00:09 17/07/2026 | |
| 126 | YFI/KRW | $2,121.26 | $311.76 | 10:54:07 17/07/2026 | |
| 127 | YFI/WBNB | $2,160.99 | $267.53 | 10:59:22 17/07/2026 | |
| 128 | YFI/TWD | $2,169.42 | $237.55 | 10:57:07 17/07/2026 | |
| 129 | YFI/THB | $2,159.65 | $212.33 | 11:00:08 17/07/2026 | |
| 130 | YFI/USDT | $2,157.00 | $200.75 | 10:57:07 17/07/2026 | |
| 131 | YFI/IDR | $2,164.34 | $184.87 | 11:00:10 17/07/2026 | |
| 132 | YFI/USDT | $2,157.15 | $114.27 | 11:00:11 17/07/2026 | |
| 133 | YFI/USDT | $2,125.34 | $113.29 | 11:00:08 17/07/2026 | |
| 134 | YFI/WBNB | $2,152.22 | $79.26 | 10:49:52 17/07/2026 | |
| 135 | YFI/INR | $2,076.24 | $74.72 | 11:00:08 17/07/2026 | |
| 136 | YFI/USDT | $2,157.00 | $61.07 | 10:57:10 17/07/2026 | |
| 137 | YFI/WETH | $2,154.59 | $38.12 | 09:17:35 17/07/2026 | |
| 138 | YFI/BNT | $2,144.33 | $20.94 | 10:57:08 17/07/2026 | |
| 139 | YFI/AUD | $2,089.46 | $7.47 | 11:00:09 17/07/2026 | |
| 140 | YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 | |
| 141 | YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 | |
| 142 | YFI/INR | $1,796.34 | $6.46 | 11:00:07 17/07/2026 | |
| 143 | YFI/INR | $1,879.09 | $2.63 | 10:54:07 17/07/2026 | |
| 144 | YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 | |
| 145 | YFI/BRL | $2,048.64 | $0.5245 | 10:57:09 17/07/2026 | |
| 146 | YFI/KRW | $2,574.93 | $0.06751 | 11:00:07 17/07/2026 | |
| 147 | YFI/USDT | $1,626.83 | $0 | 10:59:23 17/07/2026 | |
| 148 | YFI/BTC | $1,872.60 | $0 | 11:00:14 17/07/2026 | |
| 149 | YFI/USDC | $2,518.73 | $0 | 11:00:14 17/07/2026 | |
| 150 | YFI/BTC | $2,076.23 | $0 | 10:56:29 17/07/2026 | |
| 151 | YFI/BTC | $2,337.63 | $0 | 11:00:10 17/07/2026 | |
| 152 | YFI/NZD | $2,078.34 | $0 | 11:00:09 17/07/2026 | |
| 153 | YFI/USD | $2,083.22 | $0 | 11:00:09 17/07/2026 | |
| 154 | YFI/INR | $2,245.63 | $0 | 10:57:12 17/07/2026 | |
| 155 | YFI/INR | $895.23 | $0 | 10:57:09 17/07/2026 | |
| 156 | YFI/AUD | $2,144.43 | $0 | 11:00:40 17/07/2026 | |
| 157 | YFI/GBP | $2,675.61 | $0 | 11:00:40 17/07/2026 | |
| 158 | YFI/USD | $2,071.00 | $0 | 11:00:40 17/07/2026 | |
| 159 | YFI/USDC | $2,129.55 | $0 | 11:00:40 17/07/2026 | |
| 160 | YFI/BTC | $1,873.94 | $0 | 10:57:07 17/07/2026 | |
| 161 | YFI/USDC | $2,518.74 | $0 | 10:57:07 17/07/2026 | |
| 162 | YFI/USDT | $2,160.05 | $0 | 11:00:07 17/07/2026 | |
| 163 | YFI/BTC | $8,325.95 | $0 | 11:00:08 17/07/2026 | |
| 164 | YFI/USDT | $2,154.93 | $0 | 10:57:15 17/07/2026 | |
| 165 | YFI/EUR | $2,158.63 | $0 | 11:00:07 17/07/2026 | |
| 166 | YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 | |
| 167 | YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 | |
| 168 | YFI/USDT | $2,159.63 | $0 | 11:00:07 17/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 17/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,104,898 với tỷ giá $2,155.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.