Vốn hóa: $2,679,927,216,595 Khối lượng (24h): $112,931,879,706 Tiền ảo: 39,315 Sàn giao dịch: 972 Thị phần: BTC: 59.6%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,323.31 $97,757,928 21:00:15 24/08/2026
2 BingX BingX YFI/USDT $2,321.07 $12,246,552 20:57:17 24/08/2026
3 BitDelta BitDelta YFI/USDT $2,326.31 $11,287,473 20:57:09 24/08/2026
4 CoinChief CoinChief YFI/USDT $2,325.31 $9,157,122 20:57:08 24/08/2026
5 idax exchange idax exchange YFI/USDT $2,325.03 $8,296,132 21:00:18 24/08/2026
6 WHXEX WHXEX YFI/USDT $2,324.03 $8,296,047 21:00:16 24/08/2026
7 Koinbay Koinbay YFI/USDT $2,316.23 $8,270,168 20:54:15 24/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,325.08 $3,708,131 20:54:15 24/08/2026
9 KCEX KCEX YFI/USDT $2,322.21 $3,065,151 20:57:15 24/08/2026
10 OrangeX OrangeX YFI/USDT $2,318.29 $2,952,251 20:54:16 24/08/2026
11 Binance Binance YFI/USDT $2,318.08 $2,907,871 20:54:17 24/08/2026
12 Binibit Binibit YFI/USDT $2,329.40 $1,754,260 21:00:10 24/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,322.02 $1,320,587 20:51:13 24/08/2026
14 MEXC MEXC YFI/USDT $2,319.29 $409,448 20:54:16 24/08/2026
15 BlockFin BlockFin YFI/USDT $2,322.09 $375,700 20:57:11 24/08/2026
16 Binance Binance YFI/USDT $2,325.32 $340,021 20:56:42 24/08/2026
17 P2B P2B YFI/USDT $2,327.06 $290,567 20:57:15 24/08/2026
18 Bitazza Bitazza YFI/USDT $2,328.26 $259,735 21:00:09 24/08/2026
19 WhiteBIT WhiteBIT YFI/USDT $2,320.65 $249,537 20:54:07 24/08/2026
20 BitradeX BitradeX YFI/USDT $2,324.27 $247,786 20:51:07 24/08/2026
21 BTSE BTSE YFI/USDT $2,324.79 $228,595 20:57:15 24/08/2026
22 CRMClick CRMClick YFI/USDT $2,304.41 $226,139 21:00:11 24/08/2026
23 HTX HTX YFI/USDT $2,303.89 $226,085 20:59:24 24/08/2026
24 BloFin BloFin YFI/USDT $2,324.31 $224,424 20:57:07 24/08/2026
25 Bitcastle Bitcastle YFI/USDT $2,323.03 $217,741 21:00:18 24/08/2026
26 B2Z Exchange B2Z Exchange YFI/USD $2,327.28 $216,245 21:00:15 24/08/2026
27 BITmarkets BITmarkets YFI/USDT $2,326.37 $216,160 21:00:15 24/08/2026
28 Bitbase Bitbase YFI/USDT $2,325.27 $212,079 20:51:07 24/08/2026
29 Phemex Phemex YFI/USDT $2,328.31 $207,815 20:57:08 24/08/2026
30 Bitunix Bitunix YFI/USDT $2,319.26 $201,866 20:57:17 24/08/2026
31 Coinbase Exchange Coinbase Exchange YFI/USD $2,318.93 $199,212 20:57:00 24/08/2026
32 Bitrue Bitrue YFI/USDT $2,322.69 $190,884 20:57:17 24/08/2026
33 Bitbase Bitbase YFI/USDT $2,322.07 $188,466 20:57:20 24/08/2026
34 OKX OKX YFI/USDT $2,320.36 $171,547 20:56:24 24/08/2026
35 BTCC BTCC YFI/USDT $2,317.32 $168,967 20:57:10 24/08/2026
36 4E 4E YFI/USDT $2,326.31 $166,996 20:57:12 24/08/2026
37 Azbit Azbit YFI/USDT $2,321.31 $165,602 20:57:07 24/08/2026
38 BVOX BVOX YFI/USDT $2,324.31 $140,744 20:57:09 24/08/2026
39 Ourbit Ourbit YFI/USDT $2,323.91 $136,179 20:57:07 24/08/2026
40 Bybit Bybit YFI/USDT $2,313.27 $130,747 20:54:08 24/08/2026
41 CoinW CoinW YFI/USDT $2,320.35 $129,100 20:57:07 24/08/2026
42 BlockFin BlockFin YFI/USDT $2,324.07 $127,875 20:57:15 24/08/2026
43 AlphaX AlphaX YFI/USDT $2,322.07 $108,126 21:00:17 24/08/2026
44 SuperEx SuperEx YFI/USDT $2,332.26 $107,782 21:00:09 24/08/2026
45 KuCoin KuCoin YFI/USDT $2,307.29 $103,276 20:54:19 24/08/2026
46 Bithumb Bithumb YFI/KRW $2,280.20 $102,631 20:59:24 24/08/2026
47 Bitvavo Bitvavo YFI/EUR $2,317.90 $99,052.76 20:57:10 24/08/2026
48 VinDAX VinDAX YFI/USDT $2,326.26 $77,174.84 21:00:09 24/08/2026
49 MEXC MEXC YFI/USDT $2,318.16 $74,157.66 20:54:08 24/08/2026
50 BYDFi BYDFi YFI/USDT $2,323.07 $72,548.42 20:57:11 24/08/2026
51 XXKK XXKK YFI/USDT $2,318.16 $72,371.69 20:54:08 24/08/2026
52 Bitunix Bitunix YFI/USDT $2,325.31 $72,062.96 20:57:07 24/08/2026
53 Zoomex Zoomex YFI/USDT $2,320.26 $69,331.97 20:57:15 24/08/2026
54 GroveX GroveX YFI/USDT $2,328.31 $68,050.41 21:00:08 24/08/2026
55 Gate Gate YFI/USDT $2,322.39 $60,018.60 20:54:20 24/08/2026
56 x.me Exchange x.me Exchange YFI/USDT $2,325.31 $53,837.60 20:57:11 24/08/2026
57 Pionex Pionex YFI/USDT $2,326.09 $52,421.58 20:57:12 24/08/2026
58 BingX BingX YFI/USDT $2,326.31 $51,046.83 20:57:09 24/08/2026
59 WhiteBIT WhiteBIT YFI/EUR $2,323.66 $49,589.73 20:54:07 24/08/2026
60 KuCoin KuCoin YFI/USDT $2,305.95 $49,358.74 20:56:23 24/08/2026
61 Tapbit Tapbit YFI/USDT $2,326.31 $48,920.56 20:57:11 24/08/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,324.22 $48,372.45 21:00:09 24/08/2026
63 BITmarkets BITmarkets YFI/USD $2,324.22 $48,372.31 21:00:09 24/08/2026
64 BitTap BitTap YFI/USDT $2,323.07 $47,613.33 21:00:17 24/08/2026
65 Picol Picol YFI/USDT $2,327.31 $46,237.27 21:00:11 24/08/2026
66 HitBTC HitBTC YFI/USDT $2,327.61 $38,518.38 20:57:09 24/08/2026
67 FMFW.io FMFW.io YFI/USD $2,327.61 $38,518.38 20:57:07 24/08/2026
68 Gleec BTC Gleec BTC YFI/USDT $2,330.96 $38,264.53 21:00:09 24/08/2026
69 WhiteBIT WhiteBIT YFI/UAH $2,251.76 $37,749.51 20:54:07 24/08/2026
70 DigiFinex DigiFinex YFI/USDT $2,327.41 $35,274.94 21:00:07 24/08/2026
71 Bitcastle Bitcastle YFI/USDT $2,329.07 $34,004.50 21:00:14 24/08/2026
72 LeveX LeveX YFI/USDT $2,324.31 $33,703.74 21:00:15 24/08/2026
73 KTX KTX YFI/USDT $2,327.31 $31,595.03 21:00:07 24/08/2026
74 Pionex Pionex YFI/USDT $2,323.09 $26,454.40 20:57:16 24/08/2026
75 KCEX KCEX YFI/USDT $2,323.51 $26,267.24 20:57:07 24/08/2026
76 Kraken Kraken YFI/EUR $2,364.58 $23,711.68 20:56:25 24/08/2026
77 Bit2Me Bit2Me YFI/EUR $2,364.32 $23,106.88 20:57:08 24/08/2026
78 EasiCoin EasiCoin YFI/USDT $2,327.26 $22,431.79 21:00:07 24/08/2026
79 BloFin BloFin YFI/USDT $2,324.25 $22,132.41 20:57:16 24/08/2026
80 CoinDCX CoinDCX YFI/INR $2,420.16 $19,816.80 21:00:08 24/08/2026
81 CoinEx CoinEx YFI/USDT $2,325.81 $18,977.89 20:59:23 24/08/2026
82 XBO.com XBO.com YFI/USDT $2,321.31 $18,525.48 20:57:09 24/08/2026
83 Hibt Hibt YFI/USDT $2,320.92 $17,022.36 20:54:09 24/08/2026
84 BitKan BitKan YFI/USDT $2,322.27 $16,802.84 21:00:08 24/08/2026
85 Cryptomus Cryptomus YFI/USDT $2,305.86 $15,215.01 21:00:07 24/08/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,336.93 $13,535.46 20:51:35 24/08/2026
87 Gate Gate YFI/USDT $2,310.26 $13,438.89 20:56:24 24/08/2026
88 NexDAX NexDAX YFI/USDT $2,330.31 $13,225.48 21:00:12 24/08/2026
89 LeveX LeveX YFI/USDT $2,327.26 $12,720.55 21:00:08 24/08/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,306.33 $10,882.19 20:57:07 24/08/2026
91 BTSE BTSE YFI/USDT $2,328.19 $10,481.51 20:57:08 24/08/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,328.40 $10,467.01 21:00:09 24/08/2026
93 BITmarkets BITmarkets YFI/USDT $2,328.36 $10,466.96 21:00:09 24/08/2026
94 Foxbit Foxbit YFI/BRL $2,312.65 $9,522.28 21:00:09 24/08/2026
95 ZKE ZKE YFI/USDT $2,327.22 $9,161.27 21:00:11 24/08/2026
96 Kraken Kraken YFI/USD $2,359.20 $8,534.91 20:56:25 24/08/2026
97 Bitcoiva Bitcoiva YFI/INR $2,416.55 $7,873.38 21:00:12 24/08/2026
98 Uniswap v2 Uniswap v2 YFI/WETH $2,332.40 $7,658.62 20:34:59 24/08/2026
99 Bitkub Bitkub YFI/THB $2,362.57 $7,248.04 20:57:09 24/08/2026
100 Aster Aster YFI/USDT $2,311.56 $6,607.54 20:54:15 24/08/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,325.24 $6,019.74 20:45:23 24/08/2026
102 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,321.96 $5,616.59 20:52:23 24/08/2026
103 ADEN ADEN YFI/USDT $2,331.25 $4,663.11 21:03:56 24/08/2026
104 Bitcoiva Bitcoiva YFI/USDT $2,325.03 $3,241.62 21:00:12 24/08/2026
105 LATOKEN LATOKEN YFI/USDT $2,364.62 $3,006.04 20:57:09 24/08/2026
106 OKX OKX YFI/EUR $2,327.26 $2,970.82 20:56:24 24/08/2026
107 OKX OKX YFI/USDC $2,321.89 $2,695.53 20:56:24 24/08/2026
108 Gemini Gemini YFI/USD $2,375.32 $2,656.05 20:59:24 24/08/2026
109 Reku Reku YFI/IDR $2,344.52 $2,588.12 21:00:11 24/08/2026
110 CoinDCX CoinDCX YFI/USDT $2,328.26 $2,031.65 21:00:08 24/08/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,371.34 $1,489.49 17:39:17 24/08/2026
112 OKX OKX YFI/USD $2,311.00 $1,254.42 20:56:24 24/08/2026
113 Bitrue Bitrue YFI/USDT $2,324.07 $953.47 20:57:12 24/08/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $2,322.53 $950.76 21:00:09 24/08/2026
115 BITmarkets BITmarkets YFI/USDC $2,322.56 $950.76 21:00:09 24/08/2026
116 Coinstore Coinstore YFI/USDT $2,325.27 $675.99 21:00:08 24/08/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,343.85 $552.33 20:34:35 24/08/2026
118 CoinJar CoinJar YFI/AUD $2,298.98 $415.75 21:00:24 24/08/2026
119 Indodax Indodax YFI/IDR $2,510.16 $390.50 20:59:55 24/08/2026
120 Dzengi Dzengi YFI/USD $2,306.30 $259.47 21:00:14 24/08/2026
121 Variational Variational YFI/USDC $2,325.33 $213.88 21:03:16 24/08/2026
122 TRIV TRIV YFI/IDR $2,334.81 $202.99 21:00:12 24/08/2026
123 TRIV TRIV YFI/USDT $2,328.07 $202.41 21:00:12 24/08/2026
124 CoinJar CoinJar YFI/USDC $2,305.77 $184.46 21:00:24 24/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,336.24 $182.15 17:57:48 24/08/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,344.68 $157.90 20:56:29 24/08/2026
127 5DAX 5DAX YFI/USDT $2,323.27 $129.22 21:00:10 24/08/2026
128 ZebPay ZebPay YFI/INR $2,433.65 $110.79 21:00:09 24/08/2026
129 BITmarkets BITmarkets YFI/IDR $2,318.02 $102.13 21:00:09 24/08/2026
130 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,330.82 $97.95 20:57:11 24/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,329.55 $86.09 14:55:09 24/08/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,325.09 $45.40 20:57:09 24/08/2026
133 Binance TH Binance TH YFI/USDT $2,327.31 $42.88 20:57:07 24/08/2026
134 Bitazza Bitazza YFI/THB $2,304.10 $22.22 21:00:09 24/08/2026
135 MAX Exchange MAX Exchange YFI/TWD $2,337.05 $17.29 20:54:09 24/08/2026
136 Bancor Network Bancor Network YFI/BNT $1,957.04 $11.68 20:57:08 24/08/2026
137 Young Platform Young Platform YFI/EUR $2,327.23 $11.56 21:00:07 24/08/2026
138 WazirX WazirX YFI/INR $2,610.38 $8.39 21:00:08 24/08/2026
139 Unocoin Unocoin YFI/INR $1,889.91 $2.65 21:00:09 24/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,371.07 $1.95 04:09:35 24/08/2026
141 Binance.US Binance.US YFI/USDT $2,584.31 $0.9820 20:59:53 24/08/2026
142 GOPAX GOPAX YFI/KRW $2,756.84 $0.07228 21:00:10 24/08/2026
143 Poloniex Poloniex YFI/USDT $1,627.79 $0 20:59:23 24/08/2026
144 HitBTC HitBTC YFI/BTC $2,562.13 $0 20:57:09 24/08/2026
145 HitBTC HitBTC YFI/USDC $2,519.16 $0 20:57:09 24/08/2026
146 YoBit YoBit YFI/BTC $2,894.46 $0 21:00:12 24/08/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,292.53 $0 21:00:10 24/08/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,276.82 $0 21:00:09 24/08/2026
149 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 21:00:10 24/08/2026
150 Korbit Korbit YFI/KRW $2,708.73 $0 20:57:09 24/08/2026
151 Bitbns Bitbns YFI/INR $900.20 $0 20:57:07 24/08/2026
152 BitMart BitMart YFI/USDT $2,057.74 $0 21:00:16 24/08/2026
153 WazirX WazirX YFI/USDT $2,239.91 $0 21:00:08 24/08/2026
154 CoinJar CoinJar YFI/GBP $1,988.88 $0 21:00:24 24/08/2026
155 CoinJar CoinJar YFI/USD $2,229.00 $0 21:00:24 24/08/2026
156 FMFW.io FMFW.io YFI/BTC $2,562.73 $0 20:57:07 24/08/2026
157 FMFW.io FMFW.io YFI/USDC $2,519.16 $0 20:57:07 24/08/2026
158 Giottus Giottus YFI/INR $2,050.83 $0 20:51:08 24/08/2026
159 Giottus Giottus YFI/USDT $2,321.27 $0 20:51:08 24/08/2026
160 Bitazza Bitazza YFI/BTC $10,302.61 $0 21:00:09 24/08/2026
161 WOO X WOO X YFI/USDT $2,323.07 $0 20:57:15 24/08/2026
162 ICRYPEX ICRYPEX YFI/ICPX $2,216.00 $0 21:00:10 24/08/2026
163 Gate US Gate US YFI/USDT $2,326.81 $0 21:00:09 24/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 24/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,757,928 với tỷ giá $2,323.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá