Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,584.03 | $162,941,923 | 17:57:07 15/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,580.26 | $35,353,827 | 18:00:15 15/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,580.26 | $31,043,432 | 18:00:15 15/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,584.08 | $20,486,089 | 18:00:10 15/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,583.06 | $12,204,479 | 17:57:17 15/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.88 | $9,803,567 | 18:00:15 15/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,580.26 | $8,806,306 | 18:00:16 15/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,580.26 | $8,806,227 | 18:00:16 15/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,580.16 | $6,004,673 | 18:00:16 15/03/2026 |
| 10 | KTX |
YFI/USDT | $2,585.26 | $2,682,950 | 18:00:12 15/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,583.21 | $2,249,658 | 17:54:18 15/03/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,579.21 | $2,243,049 | 17:54:15 15/03/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,578.01 | $2,039,551 | 17:48:15 15/03/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,585.84 | $1,822,249 | 17:57:15 15/03/2026 |
| 15 |  BTSE |
YFI/USDT | $2,584.06 | $1,821,071 | 17:57:15 15/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,584.52 | $1,751,291 | 18:00:15 15/03/2026 |
| 17 |  Binance |
YFI/USDT | $2,577.21 | $1,533,533 | 17:54:16 15/03/2026 |
| 18 |  HTX |
YFI/USDT | $2,591.42 | $1,518,204 | 17:59:54 15/03/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,581.08 | $1,450,007 | 18:00:18 15/03/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,578.26 | $1,432,206 | 18:00:16 15/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,580.26 | $1,409,860 | 18:00:16 15/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,986.64 | $1,271,593 | 18:00:11 15/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,585.08 | $1,072,050 | 18:00:08 15/03/2026 |
| 24 |  BTCC |
YFI/USDT | $2,586.03 | $1,023,502 | 17:57:16 15/03/2026 |
| 25 |  Globe Derivative Exchange |
YFI/USD | $2,586.60 | $855,296 | 17:57:15 15/03/2026 |
| 26 | Millionero |
YFI/USDT | $2,583.05 | $746,436 | 17:57:15 15/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,585.03 | $682,736 | 17:57:10 15/03/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,583.05 | $595,119 | 17:57:15 15/03/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,582.74 | $575,117 | 17:54:07 15/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,586.03 | $570,437 | 17:57:08 15/03/2026 |
| 31 | Binance |
YFI/USDT | $2,586.83 | $424,969 | 17:56:54 15/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,585.05 | $406,377 | 17:57:12 15/03/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,588.08 | $399,157 | 18:00:07 15/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,582.21 | $377,276 | 17:54:19 15/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,587.03 | $351,886 | 17:57:07 15/03/2026 |
| 36 |  Bybit |
YFI/USDT | $2,577.21 | $319,282 | 17:54:16 15/03/2026 |
| 37 | P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,587.08 | $289,720 | 18:00:07 15/03/2026 |
| 39 |  Bitazza |
YFI/USDT | $2,595.18 | $246,309 | 18:00:12 15/03/2026 |
| 40 |  BloFin |
YFI/USDT | $2,588.08 | $238,825 | 18:00:08 15/03/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,582.26 | $237,093 | 18:00:16 15/03/2026 |
| 42 | Bybit |
YFI/USDT | $2,583.16 | $230,102 | 17:54:13 15/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,586.60 | $215,523 | 17:57:09 15/03/2026 |
| 44 | BTCC |
YFI/USDT | $2,586.03 | $212,623 | 17:57:09 15/03/2026 |
| 45 |  4E |
YFI/USDT | $2,585.08 | $210,379 | 18:00:07 15/03/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,582.26 | $183,842 | 17:57:16 15/03/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,583.08 | $164,899 | 18:00:09 15/03/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,583.05 | $164,827 | 17:56:59 15/03/2026 |
| 49 |  BVOX |
YFI/USDT | $2,587.05 | $159,193 | 17:57:11 15/03/2026 |
| 50 |  MEXC |
YFI/USDT | $2,582.83 | $157,687 | 17:51:11 15/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,586.58 | $156,680 | 18:00:07 15/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,589.08 | $143,514 | 18:00:11 15/03/2026 |
| 53 | Phemex |
YFI/USDT | $2,584.06 | $132,679 | 17:57:16 15/03/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,582.05 | $95,872.32 | 17:57:16 15/03/2026 |
| 55 |  Gate |
YFI/USDT | $2,574.11 | $95,017.81 | 17:54:19 15/03/2026 |
| 56 |  Azbit |
YFI/USDT | $2,586.05 | $93,976.94 | 17:57:11 15/03/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,580.16 | $92,363.27 | 17:54:10 15/03/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,586.95 | $91,924.00 | 17:57:12 15/03/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,585.98 | $91,843.06 | 18:00:08 15/03/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,588.03 | $91,835.50 | 17:57:07 15/03/2026 |
| 61 | Bitunix |
YFI/USDT | $2,586.03 | $77,614.03 | 17:57:09 15/03/2026 |
| 62 |  Bitcoiva |
YFI/USDT | $2,587.08 | $76,298.71 | 18:00:08 15/03/2026 |
| 63 |  Pionex |
YFI/USDT | $2,587.05 | $64,776.96 | 17:57:12 15/03/2026 |
| 64 |  Ourbit |
YFI/USDT | $2,586.26 | $64,734.16 | 17:57:10 15/03/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,586.53 | $63,440.59 | 17:57:07 15/03/2026 |
| 66 | BingX |
YFI/USDT | $2,586.05 | $61,169.85 | 17:57:11 15/03/2026 |
| 67 |  Picol |
YFI/USDT | $2,587.08 | $57,133.91 | 18:00:11 15/03/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,582.03 | $56,422.15 | 18:00:12 15/03/2026 |
| 69 | BITmarkets |
YFI/USD | $2,583.03 | $56,417.80 | 18:00:08 15/03/2026 |
| 70 | HTX |
YFI/USDT | $2,579.01 | $54,599.29 | 17:45:16 15/03/2026 |
| 71 | BlockFin |
YFI/USDT | $2,581.36 | $53,977.39 | 18:00:15 15/03/2026 |
| 72 |  Kraken |
YFI/USD | $2,594.00 | $50,156.49 | 17:59:56 15/03/2026 |
| 73 |  OKX |
YFI/USDT | $2,584.83 | $50,109.49 | 17:56:54 15/03/2026 |
| 74 |  BitTap |
YFI/USDT | $2,583.05 | $49,365.44 | 17:57:17 15/03/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,581.08 | $43,383.45 | 18:00:07 15/03/2026 |
| 76 |  EXMO |
YFI/USDT | $2,576.46 | $43,238.91 | 17:54:07 15/03/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,530.03 | $42,184.20 | 17:59:53 15/03/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,585.26 | $33,752.10 | 18:00:14 15/03/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,582.78 | $31,929.25 | 17:54:08 15/03/2026 |
| 80 |  KCEX |
YFI/USDT | $2,587.06 | $27,777.63 | 17:57:12 15/03/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,590.80 | $25,405.67 | 17:54:07 15/03/2026 |
| 82 |  LeveX |
YFI/USDT | $2,581.36 | $24,804.30 | 18:00:16 15/03/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,591.09 | $24,301.15 | 17:57:07 15/03/2026 |
| 84 | KuCoin |
YFI/USDT | $2,584.04 | $20,054.99 | 17:55:23 15/03/2026 |
| 85 |  GroveX |
YFI/USDT | $2,582.08 | $19,010.04 | 18:00:08 15/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,527.83 | $18,226.62 | 17:54:07 15/03/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,584.59 | $15,588.28 | 17:54:10 15/03/2026 |
| 88 | Gate |
YFI/USDT | $2,580.03 | $15,581.97 | 17:56:54 15/03/2026 |
| 89 | Pionex |
YFI/USDT | $2,583.05 | $13,957.23 | 17:57:16 15/03/2026 |
| 90 |  ZKE |
YFI/USDT | $2,586.71 | $13,385.37 | 18:00:09 15/03/2026 |
| 91 | LeveX |
YFI/USDT | $2,586.26 | $11,642.94 | 18:00:11 15/03/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,583.07 | $11,423.92 | 18:00:08 15/03/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,583.26 | $11,420.38 | 18:00:12 15/03/2026 |
| 94 | BTSE |
YFI/USDT | $2,584.02 | $11,408.38 | 17:57:10 15/03/2026 |
| 95 | Kraken |
YFI/EUR | $2,595.34 | $10,460.91 | 17:59:24 15/03/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,595.34 | $10,436.80 | 18:00:12 15/03/2026 |
| 97 |  TGEX |
YFI/USDT | $2,578.06 | $8,631.19 | 17:45:22 15/03/2026 |
| 98 |  Hibt |
YFI/USDT | $2,587.05 | $6,375.07 | 17:57:11 15/03/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,588.12 | $6,321.31 | 17:02:35 15/03/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,583.90 | $6,099.99 | 18:00:08 15/03/2026 |
| 101 |  Qmall Exchange |
YFI/USDT | $2,587.26 | $6,086.81 | 18:00:15 15/03/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,578.13 | $5,989.25 | 17:57:11 15/03/2026 |
| 103 |  BitKan |
YFI/USDT | $2,574.08 | $5,568.00 | 18:00:10 15/03/2026 |
| 104 | BloFin |
YFI/USDT | $2,581.36 | $5,452.41 | 18:00:16 15/03/2026 |
| 105 |  Gemini |
YFI/USD | $2,578.31 | $4,444.99 | 17:59:54 15/03/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,582.47 | $3,852.80 | 17:34:35 15/03/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,583.04 | $2,670.90 | 17:29:11 15/03/2026 |
| 108 | Bitrue |
YFI/USDT | $2,587.06 | $1,347.18 | 17:57:07 15/03/2026 |
| 109 |  Bitget |
YFI/USDT | $2,582.16 | $1,081.94 | 17:54:07 15/03/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,588.66 | $973.37 | 18:00:08 15/03/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,588.84 | $973.07 | 18:00:12 15/03/2026 |
| 112 |  Indodax |
YFI/IDR | $2,561.86 | $600.99 | 18:02:55 15/03/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,585.89 | $408.25 | 15:11:59 15/03/2026 |
| 114 |  WazirX |
YFI/USDT | $2,542.68 | $402.41 | 18:03:08 15/03/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,621.59 | $368.56 | 17:57:11 15/03/2026 |
| 116 | Bitcoiva |
YFI/INR | $2,640.51 | $344.63 | 18:00:08 15/03/2026 |
| 117 | WazirX |
YFI/INR | $2,519.24 | $309.25 | 18:03:08 15/03/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,604.51 | $308.69 | 18:00:08 15/03/2026 |
| 119 |  ZebPay |
YFI/INR | $2,630.23 | $255.54 | 17:54:07 15/03/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,594.30 | $185.75 | 18:00:18 15/03/2026 |
| 121 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 122 |  ICRYPEX |
YFI/ICPX | $2,567.26 | $146.55 | 18:00:08 15/03/2026 |
| 123 |  Poloniex |
YFI/USDT | $2,907.96 | $102.45 | 17:53:53 15/03/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,589.43 | $87.30 | 17:57:09 15/03/2026 |
| 125 |  Reku |
YFI/IDR | $2,582.54 | $60.55 | 17:57:10 15/03/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,649.23 | $56.85 | 13:12:07 15/03/2026 |
| 127 |  CoinJar |
YFI/AUD | $2,608.29 | $52.17 | 17:57:52 15/03/2026 |
| 128 | CoinJar |
YFI/USDC | $2,603.46 | $52.07 | 17:57:52 15/03/2026 |
| 129 | Bitazza |
YFI/THB | $2,574.62 | $49.47 | 18:00:12 15/03/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,587.06 | $48.86 | 17:57:12 15/03/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,593.38 | $48.80 | 14:41:32 15/03/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $2,586.63 | $40.21 | 17:45:17 15/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,603.11 | $39.75 | 08:12:38 15/03/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $2,567.44 | $39.02 | 17:56:28 15/03/2026 |
| 135 |  Bitso |
YFI/USD | $2,570.60 | $36.50 | 17:59:53 15/03/2026 |
| 136 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,702.79 | $19.94 | 17:57:11 15/03/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,588.33 | $10.97 | 18:00:07 15/03/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,407.34 | $7.80 | 05:12:07 14/03/2026 |
| 140 |  Unocoin |
YFI/INR | $1,954.96 | $2.16 | 18:00:16 15/03/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,581.93 | $1.73 | 18:00:08 15/03/2026 |
| 142 |  Honeyswap |
YFI/wxDai | $1,827.58 | $0.01251 | 16:13:30 15/03/2026 |
| 143 | HitBTC |
YFI/BTC | $2,621.22 | $0 | 17:54:10 15/03/2026 |
| 144 | HitBTC |
YFI/USDC | $2,549.35 | $0 | 17:54:10 15/03/2026 |
| 145 |  YoBit |
YFI/BTC | $3,216.55 | $0 | 18:00:10 15/03/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,539.97 | $0 | 18:00:11 15/03/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,553.21 | $0 | 18:00:11 15/03/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,553.04 | $0 | 18:00:11 15/03/2026 |
| 149 |  Korbit |
YFI/KRW | $2,462.15 | $0 | 17:54:11 15/03/2026 |
| 150 | OKX |
YFI/USD | $2,531.00 | $0 | 17:56:54 15/03/2026 |
| 151 |  Bitbns |
YFI/INR | $931.23 | $0 | 17:54:07 15/03/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,429.83 | $0 | 17:57:12 15/03/2026 |
| 153 | CoinJar |
YFI/GBP | $2,602.39 | $0 | 17:57:52 15/03/2026 |
| 154 | CoinJar |
YFI/USD | $2,538.00 | $0 | 17:57:52 15/03/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,587.05 | $0 | 17:57:11 15/03/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,620.75 | $0 | 17:57:12 15/03/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,549.11 | $0 | 17:57:12 15/03/2026 |
| 158 | CoinDCX |
YFI/USDT | $2,583.87 | $0 | 17:57:11 15/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,808.34 | $0 | 17:57:08 15/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,587.03 | $0 | 17:57:08 15/03/2026 |
| 161 | Bitazza |
YFI/BTC | $9,411.31 | $0 | 18:00:12 15/03/2026 |
| 162 |  WOO X |
YFI/USDT | $2,583.21 | $0 | 17:45:15 15/03/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,594.45 | $0 | 17:57:12 15/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,588.18 | $0 | 18:00:10 15/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,565.20 | $0 | 18:00:11 15/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,576.37 | $0 | 18:03:44 15/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,583.38 | $0 | 18:00:07 15/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:07 15/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,941,923 với tỷ giá $2,584.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.