Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,394.78 | $44,196,225 | 09:00:16 23/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,393.78 | $28,777,677 | 09:00:15 23/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.72 | $9,793,302 | 09:00:15 23/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,393.78 | $9,170,312 | 09:00:16 23/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,392.66 | $9,170,044 | 08:54:16 23/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,394.38 | $5,463,542 | 09:00:16 23/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,399.66 | $3,695,445 | 08:54:15 23/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,394.43 | $2,904,886 | 08:57:15 23/01/2026 |
| 10 | KTX |
YFI/USDT | $3,397.34 | $2,356,549 | 09:00:09 23/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,395.66 | $2,004,010 | 08:54:18 23/01/2026 |
| 12 |  Top.one |
YFI/USDT | $3,388.31 | $1,849,866 | 09:03:16 23/01/2026 |
| 13 |  Bitcastle |
YFI/USDT | $3,393.78 | $1,792,040 | 09:00:17 23/01/2026 |
| 14 |  Binance |
YFI/USDT | $3,392.66 | $1,745,230 | 08:54:16 23/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,386.13 | $1,479,859 | 09:00:09 23/01/2026 |
| 16 |  HTX |
YFI/USDT | $3,385.67 | $1,479,130 | 08:59:24 23/01/2026 |
| 17 |  Millionero |
YFI/USDT | $3,382.36 | $1,418,096 | 09:00:07 23/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,393.78 | $1,415,417 | 09:00:17 23/01/2026 |
| 19 |  Batonex |
YFI/USDT | $3,394.78 | $1,318,157 | 09:00:16 23/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,981.57 | $1,270,300 | 09:00:11 23/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,393.78 | $1,083,606 | 09:00:16 23/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,391.90 | $856,231 | 08:55:52 23/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,392.78 | $745,715 | 09:00:15 23/01/2026 |
| 24 |  Bitunix |
YFI/USDT | $3,390.75 | $702,512 | 08:51:15 23/01/2026 |
| 25 | WhiteBIT |
YFI/USDT | $3,391.87 | $679,498 | 08:54:07 23/01/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,398.57 | $569,716 | 08:51:08 23/01/2026 |
| 27 | Binance |
YFI/USDT | $3,398.38 | $444,894 | 08:56:54 23/01/2026 |
| 28 |  BitMart |
YFI/USDT | $3,398.93 | $424,180 | 08:57:11 23/01/2026 |
| 29 |  BVOX |
YFI/USDT | $3,394.52 | $407,573 | 08:45:10 23/01/2026 |
| 30 |  BlockFin |
YFI/USDT | $3,400.34 | $385,622 | 09:00:09 23/01/2026 |
| 31 |  BitDelta |
YFI/USDT | $3,398.65 | $379,802 | 09:00:10 23/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,398.76 | $341,324 | 08:54:07 23/01/2026 |
| 33 |  Phemex |
YFI/USDT | $3,398.42 | $329,322 | 08:57:12 23/01/2026 |
| 34 |  BTSE |
YFI/USDT | $3,396.77 | $323,783 | 08:57:15 23/01/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $3,397.08 | $312,407 | 09:00:15 23/01/2026 |
| 36 |  BITmarkets |
YFI/USDT | $3,395.74 | $312,283 | 09:00:15 23/01/2026 |
| 37 |  Azbit |
YFI/BTC | $3,391.51 | $255,608 | 08:51:10 23/01/2026 |
| 38 |  Bitazza |
YFI/USDT | $3,386.79 | $251,220 | 09:00:12 23/01/2026 |
| 39 |  CoinW |
YFI/USDT | $3,396.77 | $234,865 | 08:54:10 23/01/2026 |
| 40 |  BloFin |
YFI/USDT | $3,399.78 | $230,710 | 09:00:11 23/01/2026 |
| 41 |  BTCC |
YFI/USDT | $3,396.43 | $220,936 | 08:57:15 23/01/2026 |
| 42 |  4E |
YFI/USDT | $3,398.65 | $220,092 | 09:00:09 23/01/2026 |
| 43 |  Toobit |
YFI/USDT | $3,395.43 | $212,390 | 08:57:17 23/01/2026 |
| 44 |  Bitrue |
YFI/USDT | $3,394.03 | $200,404 | 08:57:16 23/01/2026 |
| 45 |  Gate |
YFI/USDT | $3,375.98 | $195,464 | 08:54:19 23/01/2026 |
| 46 |  MEXC |
YFI/USDT | $3,393.99 | $155,909 | 08:39:08 23/01/2026 |
| 47 |  XXKK |
YFI/USDT | $3,397.04 | $154,513 | 09:00:07 23/01/2026 |
| 48 | Phemex |
YFI/USDT | $3,395.43 | $146,593 | 08:57:16 23/01/2026 |
| 49 |  KCEX |
YFI/USDT | $3,401.41 | $132,445 | 08:57:10 23/01/2026 |
| 50 |  Darkex Exchange |
YFI/USDT | $3,399.52 | $127,878 | 09:00:09 23/01/2026 |
| 51 |  SuperEx |
YFI/USDT | $3,394.66 | $126,223 | 08:54:11 23/01/2026 |
| 52 | Azbit |
YFI/USDT | $3,392.57 | $124,809 | 08:51:10 23/01/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $3,394.71 | $123,399 | 08:56:58 23/01/2026 |
| 54 |  HitBTC |
YFI/USDT | $3,398.06 | $121,698 | 08:54:08 23/01/2026 |
| 55 |  FMFW.io |
YFI/USD | $3,398.24 | $120,379 | 09:00:08 23/01/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $3,398.24 | $120,379 | 09:00:12 23/01/2026 |
| 57 | Coinlocally |
YFI/USDT | $3,396.35 | $106,360 | 09:00:10 23/01/2026 |
| 58 |  ONUS Pro |
YFI/VNDC | $3,395.34 | $105,023 | 08:57:15 23/01/2026 |
| 59 | BlockFin |
YFI/USDT | $3,392.78 | $104,304 | 09:00:15 23/01/2026 |
| 60 |  Bybit |
YFI/USDT | $3,397.66 | $98,579.84 | 08:54:12 23/01/2026 |
| 61 |  BYDFi |
YFI/USDT | $3,396.57 | $96,526.71 | 08:51:08 23/01/2026 |
| 62 |  Bitcoiva |
YFI/USDT | $3,398.34 | $76,214.42 | 09:00:09 23/01/2026 |
| 63 | CRMClick |
YFI/USDT | $3,394.98 | $75,190.68 | 09:00:15 23/01/2026 |
| 64 | HTX |
YFI/USDT | $3,394.06 | $75,182.64 | 08:54:16 23/01/2026 |
| 65 |  Zoomex |
YFI/USDT | $3,392.43 | $71,049.95 | 08:57:20 23/01/2026 |
| 66 |  BitTap |
YFI/USDT | $3,393.78 | $70,370.10 | 09:00:18 23/01/2026 |
| 67 | Bitunix |
YFI/USDT | $3,398.74 | $69,362.32 | 08:51:12 23/01/2026 |
| 68 |  Tapbit |
YFI/USDT | $3,401.41 | $68,413.37 | 08:57:10 23/01/2026 |
| 69 |  Pionex |
YFI/USDT | $3,395.43 | $68,105.70 | 08:57:15 23/01/2026 |
| 70 | Pionex |
YFI/USDT | $3,398.42 | $67,562.94 | 08:57:11 23/01/2026 |
| 71 |  Ourbit |
YFI/USDT | $3,398.81 | $67,076.07 | 08:57:10 23/01/2026 |
| 72 |  BingX |
YFI/USDT | $3,398.79 | $62,876.42 | 08:54:10 23/01/2026 |
| 73 |  Picol |
YFI/USDT | $3,400.34 | $59,621.00 | 09:00:09 23/01/2026 |
| 74 | OKX |
YFI/USDT | $3,382.40 | $58,225.30 | 08:56:54 23/01/2026 |
| 75 |  EXMO |
YFI/USDT | $3,394.77 | $52,303.77 | 09:00:11 23/01/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $3,391.35 | $52,297.07 | 09:00:08 23/01/2026 |
| 77 |  GroveX |
YFI/USDT | $3,398.65 | $48,379.75 | 09:00:08 23/01/2026 |
| 78 | BTCC |
YFI/USDT | $3,398.42 | $44,492.05 | 08:57:13 23/01/2026 |
| 79 | Bitcastle |
YFI/USDT | $3,396.35 | $40,993.43 | 09:00:08 23/01/2026 |
| 80 |  Bithumb |
YFI/KRW | $3,429.67 | $36,934.07 | 08:59:53 23/01/2026 |
| 81 |  LeveX |
YFI/USDT | $3,394.78 | $34,404.64 | 09:00:15 23/01/2026 |
| 82 | KuCoin |
YFI/USDT | $3,395.66 | $34,165.79 | 08:56:53 23/01/2026 |
| 83 |  DigiFinex |
YFI/USDT | $3,395.56 | $33,311.24 | 08:54:08 23/01/2026 |
| 84 | Binance |
YFI/BTC | $3,396.09 | $32,032.74 | 08:56:42 23/01/2026 |
| 85 |  Bitget |
YFI/USDT | $3,410.75 | $27,325.70 | 08:54:07 23/01/2026 |
| 86 | WhiteBIT |
YFI/EUR | $3,400.27 | $24,023.80 | 08:54:07 23/01/2026 |
| 87 | BITmarkets |
YFI/USD | $3,396.67 | $23,657.85 | 09:00:11 23/01/2026 |
| 88 | B2Z Exchange |
YFI/USD | $3,396.67 | $23,657.69 | 09:00:08 23/01/2026 |
| 89 |  UEEx |
YFI/USDT | $3,400.91 | $22,249.16 | 08:57:08 23/01/2026 |
| 90 | CZR Exchange |
YFI/USDT | $3,397.16 | $21,615.42 | 09:00:11 23/01/2026 |
| 91 | Zedxion Exchange |
YFI/USDT | $3,397.16 | $21,593.72 | 09:00:10 23/01/2026 |
| 92 |  Kraken |
YFI/USD | $3,377.00 | $21,225.99 | 08:59:24 23/01/2026 |
| 93 | Kraken |
YFI/EUR | $3,368.34 | $18,830.45 | 08:59:54 23/01/2026 |
| 94 |  Bit2Me |
YFI/EUR | $3,368.54 | $18,532.68 | 09:00:12 23/01/2026 |
| 95 | WhiteBIT |
YFI/UAH | $3,371.60 | $15,976.16 | 08:54:07 23/01/2026 |
| 96 |  LATOKEN |
YFI/USDT | $4,603.30 | $15,567.49 | 08:57:10 23/01/2026 |
| 97 |  P2B |
YFI/USDT | $3,392.35 | $13,856.79 | 08:57:12 23/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,397.16 | $12,969.25 | 09:00:11 23/01/2026 |
| 99 | LeveX |
YFI/USDT | $3,398.34 | $12,909.36 | 09:00:10 23/01/2026 |
| 100 | Gate |
YFI/USDT | $3,393.27 | $12,796.57 | 08:56:24 23/01/2026 |
| 101 |  TGEX |
YFI/USDT | $3,394.65 | $12,273.03 | 09:00:15 23/01/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $3,388.70 | $11,895.69 | 08:57:17 23/01/2026 |
| 103 |  Cryptomus |
YFI/USDT | $3,395.85 | $10,426.97 | 08:57:10 23/01/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $3,394.91 | $9,255.72 | 08:57:10 23/01/2026 |
| 105 |  Hibt |
YFI/USDT | $3,398.42 | $6,679.63 | 08:57:11 23/01/2026 |
| 106 |  BitKan |
YFI/USDT | $3,382.36 | $6,446.39 | 09:00:07 23/01/2026 |
| 107 |  Bitvavo |
YFI/EUR | $3,383.40 | $5,739.27 | 08:57:08 23/01/2026 |
| 108 |  Globe Derivative Exchange |
YFI/USD | $3,398.03 | $5,090.82 | 09:00:15 23/01/2026 |
| 109 | BITmarkets |
YFI/USDT | $3,396.80 | $4,911.47 | 09:00:11 23/01/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $3,396.67 | $4,911.43 | 09:00:08 23/01/2026 |
| 111 | BTSE |
YFI/USDT | $3,397.91 | $4,907.23 | 08:57:07 23/01/2026 |
| 112 | BloFin |
YFI/USDT | $3,392.78 | $4,496.70 | 09:00:16 23/01/2026 |
| 113 |  CoinEx |
YFI/USDT | $3,399.56 | $3,583.58 | 08:59:54 23/01/2026 |
| 114 |  CoinDCX |
YFI/INR | $3,396.50 | $3,523.15 | 08:54:12 23/01/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $3,386.12 | $3,159.96 | 06:22:47 23/01/2026 |
| 116 | P2B |
YFI/USD | $3,401.00 | $2,963.94 | 08:57:12 23/01/2026 |
| 117 |  Curve (Ethereum) |
YFI/WETH | $3,425.48 | $2,900.23 | 00:12:23 23/01/2026 |
| 118 |  Bitkub |
YFI/THB | $3,354.87 | $2,501.87 | 08:42:08 23/01/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $3,384.92 | $2,078.53 | 07:53:47 23/01/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $3,377.81 | $1,572.37 | 09:00:09 23/01/2026 |
| 121 |  Gemini |
YFI/USD | $3,386.84 | $1,535.68 | 08:59:54 23/01/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $3,389.73 | $1,223.65 | 08:56:58 23/01/2026 |
| 123 | Bitrue |
YFI/USDT | $3,397.35 | $1,145.97 | 08:57:11 23/01/2026 |
| 124 |  Binance TH |
YFI/USDT | $3,398.42 | $1,004.21 | 08:57:11 23/01/2026 |
| 125 | CoinDCX |
YFI/USDT | $3,395.94 | $825.25 | 08:54:12 23/01/2026 |
| 126 | Bitcoiva |
YFI/INR | $3,472.97 | $801.27 | 09:00:09 23/01/2026 |
| 127 |  Young Platform |
YFI/EUR | $3,369.72 | $448.14 | 09:00:18 23/01/2026 |
| 128 | Bitazza |
YFI/THB | $3,349.63 | $436.17 | 09:00:12 23/01/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $3,372.90 | $426.03 | 08:57:19 23/01/2026 |
| 130 | BITmarkets |
YFI/USDC | $3,397.30 | $224.87 | 09:00:11 23/01/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $3,397.26 | $224.87 | 09:00:08 23/01/2026 |
| 132 |  WazirX |
YFI/USDT | $3,337.18 | $204.78 | 09:00:11 23/01/2026 |
| 133 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,390.39 | $162.67 | 06:14:35 23/01/2026 |
| 135 |  Foxbit |
YFI/BRL | $3,379.94 | $153.28 | 09:00:10 23/01/2026 |
| 136 |  ZebPay |
YFI/INR | $3,493.72 | $139.75 | 09:00:08 23/01/2026 |
| 137 |  Indodax |
YFI/IDR | $3,384.38 | $129.92 | 09:02:54 23/01/2026 |
| 138 |  ICRYPEX |
YFI/ICPX | $2,790.86 | $100.24 | 09:00:12 23/01/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $3,596.88 | $84.04 | 08:54:11 23/01/2026 |
| 140 |  Bitso |
YFI/USD | $3,389.70 | $48.50 | 08:59:23 23/01/2026 |
| 141 |  Binance.US |
YFI/USDT | $3,387.58 | $38.50 | 08:59:53 23/01/2026 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,402.13 | $23.16 | 04:57:15 23/01/2026 |
| 143 |  Bancor Network |
YFI/BNT | $3,402.97 | $20.62 | 08:57:11 23/01/2026 |
| 144 |  GOPAX |
YFI/KRW | $4,086.10 | $20.25 | 09:00:12 23/01/2026 |
| 145 |  Korbit |
YFI/KRW | $3,413.96 | $13.74 | 08:54:07 23/01/2026 |
| 146 |  Unocoin |
YFI/INR | $1,964.97 | $10.98 | 08:54:12 23/01/2026 |
| 147 | WazirX |
YFI/INR | $3,843.24 | $9.89 | 09:00:11 23/01/2026 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $3,401.28 | $7.38 | 08:55:16 23/01/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $3,398.42 | $6.07 | 08:57:11 23/01/2026 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $3,216.49 | $4.76 | 09:00:09 23/01/2026 |
| 151 |  Independent Reserve |
YFI/AUD | $3,443.85 | $1.33 | 09:00:13 23/01/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $3,855.97 | $0.07480 | 22:35:15 22/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,568.59 | $0 | 08:57:53 23/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,329.54 | $0 | 08:54:08 23/01/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,813.62 | $0 | 08:59:53 23/01/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 08:59:23 23/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,717.61 | $0 | 08:51:09 23/01/2026 |
| 158 | Independent Reserve |
YFI/NZD | $3,438.50 | $0 | 09:00:13 23/01/2026 |
| 159 | Independent Reserve |
YFI/USD | $3,402.60 | $0 | 09:00:13 23/01/2026 |
| 160 | OKX |
YFI/USD | $3,291.00 | $0 | 08:56:23 23/01/2026 |
| 161 |  Bitbns |
YFI/INR | $941.19 | $0 | 08:54:09 23/01/2026 |
| 162 |  NovaDAX |
YFI/BRL | $3,396.13 | $0 | 09:00:10 23/01/2026 |
| 163 |  CoinJar |
YFI/AUD | $3,445.59 | $0 | 08:57:51 23/01/2026 |
| 164 | CoinJar |
YFI/EUR | $9,410.90 | $0 | 08:57:51 23/01/2026 |
| 165 | CoinJar |
YFI/GBP | $3,450.01 | $0 | 08:57:51 23/01/2026 |
| 166 | CoinJar |
YFI/USD | $3,400.00 | $0 | 08:57:51 23/01/2026 |
| 167 | CoinJar |
YFI/USDC | $3,400.37 | $0 | 08:57:51 23/01/2026 |
| 168 |  Reku |
YFI/IDR | $3,434.97 | $0 | 09:00:10 23/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,337.11 | $0 | 09:00:08 23/01/2026 |
| 170 |  Giottus |
YFI/INR | $3,527.54 | $0 | 08:54:13 23/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,398.66 | $0 | 08:54:13 23/01/2026 |
| 172 | Bitazza |
YFI/BTC | $11,783.50 | $0 | 09:00:12 23/01/2026 |
| 173 |  WOO X |
YFI/USDT | $3,395.78 | $0 | 09:00:18 23/01/2026 |
| 174 |  THORChain |
YFI/RUNE | $3,103.27 | $0 | 08:57:12 23/01/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,410.06 | $0 | 08:57:15 23/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,381.35 | $0 | 09:00:09 23/01/2026 |
| 177 |  ADEN |
YFI/USDT | $3,380.71 | $0 | 09:03:40 23/01/2026 |
| 178 |  Gate US |
YFI/USDT | $3,396.95 | $0 | 09:00:08 23/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,196,225 với tỷ giá $3,394.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.