Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,306.75 | $42,839,570 | 18:00:15 07/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,315.71 | $12,568,510 | 17:54:11 07/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,304.78 | $12,061,516 | 17:57:17 07/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,305.77 | $8,348,083 | 18:00:16 07/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,305.71 | $8,347,960 | 18:00:18 07/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,310.75 | $8,309,716 | 18:00:15 07/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,307.80 | $8,252,904 | 17:57:10 07/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,312.71 | $2,201,680 | 17:54:15 07/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,306.76 | $2,047,980 | 17:57:15 07/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,313.73 | $1,865,558 | 17:54:16 07/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,308.66 | $1,714,694 | 18:00:09 07/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,303.76 | $1,360,821 | 17:57:19 07/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,304.72 | $812,235 | 18:00:10 07/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,307.80 | $675,263 | 17:57:09 07/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,311.80 | $487,293 | 17:57:10 07/09/2026 |
| 16 |  Bybit |
YFI/USDT | $2,311.73 | $381,783 | 17:54:16 07/09/2026 |
| 17 |  OneBullEx |
YFI/USDT | $2,303.75 | $316,309 | 18:00:16 07/09/2026 |
| 18 |  Gate |
YFI/USDT | $2,307.24 | $313,947 | 17:54:20 07/09/2026 |
| 19 |  BTSE |
YFI/USDT | $2,307.46 | $311,130 | 17:57:15 07/09/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,305.75 | $307,755 | 18:00:18 07/09/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,309.38 | $300,596 | 18:03:15 07/09/2026 |
| 22 |  BITmarkets |
YFI/USDT | $2,287.92 | $299,680 | 18:00:15 07/09/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,307.79 | $298,289 | 17:57:09 07/09/2026 |
| 24 |  Phemex |
YFI/USDT | $2,304.81 | $277,473 | 17:57:09 07/09/2026 |
| 25 | Binance |
YFI/USDT | $2,310.90 | $273,773 | 17:56:42 07/09/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,308.72 | $260,927 | 18:00:09 07/09/2026 |
| 27 |  P2B |
YFI/USDT | $2,310.75 | $243,076 | 17:57:11 07/09/2026 |
| 28 |  OKX |
YFI/USDT | $2,311.90 | $204,108 | 17:56:24 07/09/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,307.80 | $194,539 | 17:57:08 07/09/2026 |
| 30 |  Azbit |
YFI/USDT | $2,314.78 | $179,660 | 17:48:07 07/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,305.76 | $162,294 | 17:57:16 07/09/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,308.90 | $145,586 | 17:57:18 07/09/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,306.16 | $143,353 | 17:57:17 07/09/2026 |
| 34 | Bybit |
YFI/USDT | $2,313.71 | $140,917 | 17:54:12 07/09/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,313.71 | $138,747 | 17:54:16 07/09/2026 |
| 36 | Bitbase |
YFI/USDT | $2,305.76 | $138,701 | 17:57:18 07/09/2026 |
| 37 |  BTCC |
YFI/USDT | $2,315.80 | $135,447 | 17:57:10 07/09/2026 |
| 38 |  4E |
YFI/USDT | $2,307.72 | $133,916 | 18:00:07 07/09/2026 |
| 39 |  CoinW |
YFI/USDT | $2,306.58 | $115,635 | 17:45:07 07/09/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,305.75 | $115,569 | 18:00:16 07/09/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,314.71 | $109,654 | 17:48:09 07/09/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,309.75 | $108,800 | 17:57:19 07/09/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,317.71 | $101,305 | 17:54:13 07/09/2026 |
| 44 |  CRMClick |
YFI/USDT | $2,299.88 | $91,660.83 | 18:00:09 07/09/2026 |
| 45 |  HTX |
YFI/USDT | $2,299.65 | $91,602.34 | 17:59:24 07/09/2026 |
| 46 |  Bitvavo |
YFI/EUR | $2,310.53 | $90,250.37 | 17:57:11 07/09/2026 |
| 47 |  AlphaX |
YFI/USDT | $2,304.75 | $88,806.23 | 18:00:17 07/09/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,305.75 | $75,530.42 | 18:00:11 07/09/2026 |
| 49 | Bitunix |
YFI/USDT | $2,314.71 | $75,151.10 | 17:54:10 07/09/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,312.54 | $74,020.39 | 17:56:30 07/09/2026 |
| 51 | BlockFin |
YFI/USDT | $2,304.77 | $65,700.11 | 18:00:15 07/09/2026 |
| 52 |  GroveX |
YFI/USDT | $2,308.72 | $65,133.70 | 18:00:09 07/09/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,314.75 | $58,723.69 | 17:54:11 07/09/2026 |
| 54 | MEXC |
YFI/USDT | $2,314.91 | $58,447.99 | 17:54:11 07/09/2026 |
| 55 |  BVOX |
YFI/USDT | $2,314.95 | $58,427.30 | 17:57:13 07/09/2026 |
| 56 |  XXKK |
YFI/USDT | $2,309.69 | $57,334.71 | 17:57:10 07/09/2026 |
| 57 |  Curve (Ethereum) |
YFI/WETH | $2,312.58 | $54,216.74 | 17:52:23 07/09/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,307.75 | $51,044.52 | 18:00:13 07/09/2026 |
| 59 | BITmarkets |
YFI/USD | $2,306.64 | $45,026.82 | 18:00:12 07/09/2026 |
| 60 | BingX |
YFI/USDT | $2,313.75 | $44,773.17 | 17:51:10 07/09/2026 |
| 61 | Gate |
YFI/USDT | $2,303.70 | $44,382.38 | 17:56:24 07/09/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,312.63 | $43,514.42 | 18:03:08 07/09/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,306.22 | $43,359.64 | 18:00:07 07/09/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,306.22 | $43,359.64 | 18:00:07 07/09/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,309.50 | $43,132.49 | 17:57:08 07/09/2026 |
| 66 |  BitTap |
YFI/USDT | $2,306.77 | $43,111.01 | 18:00:16 07/09/2026 |
| 67 |  Pionex |
YFI/USDT | $2,309.80 | $42,805.76 | 17:57:09 07/09/2026 |
| 68 |  Picol |
YFI/USDT | $2,308.75 | $37,699.14 | 18:00:07 07/09/2026 |
| 69 | KuCoin |
YFI/USDT | $2,310.77 | $37,334.73 | 17:59:23 07/09/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,310.87 | $34,599.50 | 17:59:54 07/09/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,315.28 | $34,202.67 | 17:57:10 07/09/2026 |
| 72 |  BitKan |
YFI/USDT | $2,302.72 | $32,541.56 | 18:00:07 07/09/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,306.81 | $26,481.73 | 17:57:10 07/09/2026 |
| 74 | KCEX |
YFI/USDT | $2,310.90 | $26,471.36 | 17:57:09 07/09/2026 |
| 75 | KTX |
YFI/USDT | $2,308.72 | $24,891.93 | 18:00:12 07/09/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,305.56 | $23,403.41 | 17:57:18 07/09/2026 |
| 77 |  LeveX |
YFI/USDT | $2,306.75 | $23,097.45 | 18:00:15 07/09/2026 |
| 78 |  XBO.com |
YFI/USDT | $2,308.72 | $22,315.42 | 18:00:12 07/09/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,307.72 | $21,521.36 | 18:00:09 07/09/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,307.77 | $19,400.59 | 18:00:12 07/09/2026 |
| 81 | Pionex |
YFI/USDT | $2,306.76 | $17,294.08 | 17:57:16 07/09/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,252.87 | $14,481.97 | 17:57:18 07/09/2026 |
| 83 | BloFin |
YFI/USDT | $2,308.78 | $13,902.78 | 17:57:17 07/09/2026 |
| 84 |  Kraken |
YFI/USD | $2,304.90 | $13,893.00 | 17:59:24 07/09/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,315.80 | $13,699.42 | 17:57:09 07/09/2026 |
| 86 |  Hibt |
YFI/USDT | $2,312.48 | $13,530.70 | 17:45:08 07/09/2026 |
| 87 |  Aster |
YFI/USDT | $2,305.72 | $12,032.44 | 17:54:15 07/09/2026 |
| 88 |  Revolut X |
YFI/USD | $2,308.48 | $12,022.56 | 18:00:12 07/09/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,310.74 | $11,461.63 | 18:00:11 07/09/2026 |
| 90 | LeveX |
YFI/USDT | $2,308.82 | $11,327.06 | 18:00:11 07/09/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,305.73 | $10,491.87 | 18:00:12 07/09/2026 |
| 92 | BTSE |
YFI/USDT | $2,305.79 | $10,485.53 | 17:57:09 07/09/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,305.74 | $10,154.29 | 18:03:08 07/09/2026 |
| 94 |  ZKE |
YFI/USDT | $2,308.28 | $9,302.25 | 18:00:12 07/09/2026 |
| 95 | Kraken |
YFI/EUR | $2,305.13 | $8,441.69 | 17:59:24 07/09/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,305.10 | $8,348.37 | 18:00:12 07/09/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,432.01 | $7,921.21 | 18:00:08 07/09/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,438.25 | $6,486.93 | 17:57:10 07/09/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,309.42 | $4,620.46 | 17:57:07 07/09/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,308.27 | $3,896.84 | 17:59:53 07/09/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,312.03 | $3,416.68 | 17:49:11 07/09/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,310.72 | $3,254.35 | 18:00:08 07/09/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,333.94 | $2,248.15 | 21:10:35 06/09/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,314.71 | $2,068.35 | 17:54:59 07/09/2026 |
| 105 | Coinbase Exchange |
YFI/BTC | $2,323.28 | $1,156.35 | 17:56:30 07/09/2026 |
| 106 | OKX |
YFI/USDC | $2,298.76 | $1,063.33 | 17:56:24 07/09/2026 |
| 107 | Bitrue |
YFI/USDT | $2,314.79 | $816.97 | 17:57:07 07/09/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,306.68 | $666.68 | 18:00:12 07/09/2026 |
| 109 | OKX |
YFI/EUR | $2,293.66 | $648.93 | 17:56:54 07/09/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,306.72 | $646.05 | 18:03:08 07/09/2026 |
| 111 | OKX |
YFI/USD | $2,331.00 | $593.49 | 17:56:24 07/09/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,298.75 | $586.74 | 17:59:23 07/09/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,361.83 | $480.08 | 17:57:08 07/09/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,310.80 | $464.92 | 17:57:09 07/09/2026 |
| 115 | Bitazza |
YFI/THB | $2,312.98 | $444.63 | 18:00:09 07/09/2026 |
| 116 |  Coinstore |
YFI/USDT | $2,314.80 | $329.31 | 17:57:10 07/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,298.63 | $302.34 | 17:31:59 07/09/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,314.80 | $300.78 | 17:57:10 07/09/2026 |
| 119 |  Bitkub |
YFI/THB | $2,308.56 | $271.09 | 17:57:07 07/09/2026 |
| 120 |  TRIV |
YFI/IDR | $2,314.19 | $204.64 | 18:00:13 07/09/2026 |
| 121 | TRIV |
YFI/USDT | $2,308.75 | $204.16 | 18:00:13 07/09/2026 |
| 122 |  ApeSwap (BSC) |
YFI/WBNB | $2,321.84 | $128.13 | 14:19:11 07/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,314.67 | $122.39 | 18:03:10 07/09/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,300.40 | $110.66 | 18:00:12 07/09/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,321.84 | $100.13 | 14:19:11 07/09/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $2,291.83 | $94.67 | 16:09:19 07/09/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,310.78 | $93.38 | 17:57:11 07/09/2026 |
| 128 |  Indodax |
YFI/IDR | $2,494.77 | $46.42 | 18:02:24 07/09/2026 |
| 129 |  Reku |
YFI/IDR | $2,319.07 | $31.33 | 18:00:16 07/09/2026 |
| 130 |  WazirX |
YFI/INR | $2,432.36 | $21.97 | 18:03:10 07/09/2026 |
| 131 |  Variational |
YFI/USDC | $2,305.51 | $19.92 | 18:03:16 07/09/2026 |
| 132 |  Gemini |
YFI/USD | $2,459.67 | $19.51 | 17:59:53 07/09/2026 |
| 133 |  Young Platform |
YFI/EUR | $2,309.75 | $15.11 | 18:00:11 07/09/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,956.44 | $11.69 | 17:57:09 07/09/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,482.78 | $10.16 | 18:00:11 07/09/2026 |
| 136 | WazirX |
YFI/USDT | $2,333.45 | $9.64 | 18:03:10 07/09/2026 |
| 137 |  ZebPay |
YFI/INR | $2,452.78 | $9.31 | 18:00:09 07/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,364.24 | $6.75 | 14:09:35 06/09/2026 |
| 139 |  Unocoin |
YFI/INR | $1,914.35 | $2.68 | 18:00:11 07/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,833.80 | $0.07430 | 18:00:12 07/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,765.89 | $0 | 17:59:23 07/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,595.75 | $0 | 17:57:08 07/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,286.25 | $0 | 17:57:08 07/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,920.83 | $0 | 18:00:10 07/09/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,266.22 | $0 | 18:00:09 07/09/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,261.63 | $0 | 18:00:09 07/09/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,273.45 | $0 | 18:00:09 07/09/2026 |
| 148 |  Korbit |
YFI/KRW | $2,121.08 | $0 | 18:00:07 07/09/2026 |
| 149 |  Bitbns |
YFI/INR | $911.88 | $0 | 18:00:08 07/09/2026 |
| 150 |  BitMart |
YFI/USDT | $2,058.32 | $0 | 18:03:15 07/09/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,282.53 | $0 | 18:00:31 07/09/2026 |
| 152 | CoinJar |
YFI/GBP | $1,973.94 | $0 | 18:00:31 07/09/2026 |
| 153 | CoinJar |
YFI/USD | $2,308.00 | $0 | 18:00:31 07/09/2026 |
| 154 | CoinJar |
YFI/USDC | $2,350.73 | $0 | 18:00:31 07/09/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,595.02 | $0 | 18:00:07 07/09/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,286.25 | $0 | 18:00:07 07/09/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $2,408.92 | $0 | 17:57:08 07/09/2026 |
| 158 |  Giottus |
YFI/INR | $2,077.40 | $0 | 17:54:08 07/09/2026 |
| 159 | Giottus |
YFI/USDT | $2,314.71 | $0 | 17:54:08 07/09/2026 |
| 160 | Bitazza |
YFI/BTC | $10,403.15 | $0 | 18:00:09 07/09/2026 |
| 161 |  WOO X |
YFI/USDT | $2,306.77 | $0 | 18:00:15 07/09/2026 |
| 162 |  ICRYPEX |
YFI/ICPX | $2,232.42 | $0 | 18:00:12 07/09/2026 |
| 163 |  Dzengi |
YFI/USD | $2,297.50 | $0 | 18:00:11 07/09/2026 |
| 164 |  ADEN |
YFI/USDT | $2,307.47 | $0 | 18:04:00 07/09/2026 |
| 165 |  Gate US |
YFI/USDT | $2,306.12 | $0 | 18:00:11 07/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 07/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,839,570 với tỷ giá $2,306.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.