Vốn hóa: $2,536,613,352,461 Khối lượng (24h): $135,982,599,936 Tiền ảo: 37,406 Sàn giao dịch: 935 Thị phần: BTC: 59.4%, ETH: 11.0%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,739.58 $59,601,115 19:00:16 20/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,741.81 $38,165,396 19:00:15 20/04/2026
3 CoinChief CoinChief YFI/USDT $2,749.60 $12,870,895 18:57:09 20/04/2026
4 BingX BingX YFI/USDT $2,743.79 $12,840,880 18:57:16 20/04/2026
5 Koinbay Koinbay YFI/USDT $8,750.01 $9,804,840 18:57:15 20/04/2026
6 idax exchange idax exchange YFI/USDT $2,739.58 $8,797,938 19:00:17 20/04/2026
7 WHXEX WHXEX YFI/USDT $2,739.58 $8,797,906 19:00:16 20/04/2026
8 NovaEx NovaEx YFI/USDT $2,740.18 $5,124,399 19:00:16 20/04/2026
9 OrangeX OrangeX YFI/USDT $2,744.79 $2,788,480 18:57:15 20/04/2026
10 KTX KTX YFI/USDT $2,744.46 $2,761,824 19:00:07 20/04/2026
11 Binance Binance YFI/USDT $2,744.83 $2,456,583 18:54:16 20/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,750.78 $2,233,587 18:54:15 20/04/2026
13 Batonex Batonex YFI/USDT $2,738.81 $1,679,521 19:00:16 20/04/2026
14 Bitcastle Bitcastle YFI/USDT $2,740.58 $1,635,647 19:00:17 20/04/2026
15 Coinlocally Coinlocally YFI/USDT $2,737.58 $1,488,822 19:00:16 20/04/2026
16 BTCC BTCC YFI/USDT $2,749.52 $1,299,703 18:57:16 20/04/2026
17 Bibox Bibox YFI/USDT $4,987.50 $1,271,813 19:00:10 20/04/2026
18 HTX HTX YFI/USDT $2,743.01 $1,144,978 18:59:55 20/04/2026
19 Millionero Millionero YFI/USDT $2,750.67 $1,119,521 19:00:11 20/04/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,748.60 $937,031 18:57:09 20/04/2026
21 Millionero Millionero YFI/USDT $2,738.81 $746,644 19:00:15 20/04/2026
22 Bitunix Bitunix YFI/USDT $2,748.79 $607,037 18:57:15 20/04/2026
23 Phemex Phemex YFI/USDT $2,750.60 $547,093 18:57:09 20/04/2026
24 Binance Binance YFI/USDT $2,749.59 $534,048 18:56:43 20/04/2026
25 Bybit Bybit YFI/USDT $2,742.78 $483,372 18:54:16 20/04/2026
26 P2B P2B YFI/USDT $2,747.78 $471,501 18:54:13 20/04/2026
27 BitMart BitMart YFI/USDT $2,750.62 $466,836 18:57:10 20/04/2026
28 BlockFin BlockFin YFI/USDT $2,747.58 $435,868 19:00:11 20/04/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,749.17 $429,967 18:54:08 20/04/2026
30 UZX UZX YFI/USDT $2,748.60 $376,257 18:57:10 20/04/2026
31 BitradeX BitradeX YFI/USDT $2,750.72 $365,915 18:51:17 20/04/2026
32 BitDelta BitDelta YFI/USDT $2,744.67 $313,384 19:00:08 20/04/2026
33 BTCC BTCC YFI/USDT $2,744.60 $267,164 18:57:08 20/04/2026
34 CoinW CoinW YFI/USDT $2,748.07 $266,939 18:57:11 20/04/2026
35 4E 4E YFI/USDT $2,743.67 $264,770 19:00:10 20/04/2026
36 BloFin BloFin YFI/USDT $2,750.60 $260,834 18:57:08 20/04/2026
37 MEXC MEXC YFI/USDT $2,744.79 $240,203 18:57:16 20/04/2026
38 Bitazza Bitazza YFI/USDT $2,746.59 $239,665 19:00:12 20/04/2026
39 B2Z Exchange B2Z Exchange YFI/USD $2,742.13 $220,909 19:00:15 20/04/2026
40 BTSE BTSE YFI/USDT $2,746.07 $220,263 18:57:15 20/04/2026
41 BITmarkets BITmarkets YFI/USDT $2,741.20 $210,484 19:00:15 20/04/2026
42 Ourbit Ourbit YFI/USDT $2,747.60 $206,355 18:57:07 20/04/2026
43 Bitrue Bitrue YFI/USDT $2,744.89 $187,560 18:57:17 20/04/2026
44 Coinlocally Coinlocally YFI/USDT $2,744.67 $176,468 19:00:08 20/04/2026
45 SuperEx SuperEx YFI/USDT $2,739.59 $175,837 19:00:13 20/04/2026
46 BVOX BVOX YFI/USDT $2,749.60 $167,469 18:57:09 20/04/2026
47 Coinbase Exchange Coinbase Exchange YFI/USD $2,747.62 $162,687 18:57:00 20/04/2026
48 Phemex Phemex YFI/USDT $2,743.79 $156,312 18:57:17 20/04/2026
49 Zoomex Zoomex YFI/USDT $2,745.79 $145,373 18:57:15 20/04/2026
50 BYDFi BYDFi YFI/USDT $2,748.60 $118,356 18:57:08 20/04/2026
51 Gleec BTC Gleec BTC YFI/USDT $2,745.37 $112,151 19:00:12 20/04/2026
52 HitBTC HitBTC YFI/USDT $2,749.18 $112,146 18:54:11 20/04/2026
53 FMFW.io FMFW.io YFI/USD $2,750.20 $112,143 18:57:07 20/04/2026
54 Gate Gate YFI/USDT $2,742.03 $112,059 18:54:18 20/04/2026
55 Azbit Azbit YFI/USDT $2,748.20 $110,283 18:57:10 20/04/2026
56 BlockFin BlockFin YFI/USDT $2,741.58 $98,098.19 19:00:16 20/04/2026
57 Bitunix Bitunix YFI/USDT $2,750.60 $98,018.63 18:57:08 20/04/2026
58 Bybit Bybit YFI/USDT $2,724.70 $88,715.74 18:36:11 20/04/2026
59 Pionex Pionex YFI/USDT $2,749.60 $82,950.98 18:57:09 20/04/2026
60 Bitcoiva Bitcoiva YFI/USDT $2,749.59 $76,312.72 19:00:09 20/04/2026
61 Picol Picol YFI/USDT $2,744.67 $73,344.15 19:00:08 20/04/2026
62 Tapbit Tapbit YFI/USDT $2,750.60 $69,122.34 18:57:07 20/04/2026
63 OKX OKX YFI/USDT $2,750.57 $67,333.33 18:56:55 20/04/2026
64 XXKK XXKK YFI/USDT $2,745.98 $57,521.97 19:00:11 20/04/2026
65 MEXC MEXC YFI/USDT $2,747.98 $56,850.84 18:54:12 20/04/2026
66 BitTap BitTap YFI/USDT $2,741.58 $53,351.98 19:00:17 20/04/2026
67 BITmarkets BITmarkets YFI/USD $2,749.62 $50,695.39 19:00:10 20/04/2026
68 B2Z Exchange B2Z Exchange YFI/USD $2,749.62 $50,695.38 19:00:09 20/04/2026
69 Bithumb Bithumb YFI/KRW $2,745.04 $49,842.21 18:59:54 20/04/2026
70 EXMO.ME EXMO.ME YFI/USDT $2,740.57 $48,666.76 19:00:08 20/04/2026
71 EXMO EXMO YFI/USDT $2,741.63 $48,561.27 18:54:10 20/04/2026
72 KuCoin KuCoin YFI/USDT $2,741.64 $47,660.13 18:55:54 20/04/2026
73 ADEN ADEN YFI/USDT $2,734.36 $47,452.41 19:03:48 20/04/2026
74 BingX BingX YFI/USDT $2,747.60 $44,864.16 18:57:08 20/04/2026
75 DigiFinex DigiFinex YFI/USDT $2,746.55 $40,111.55 18:54:10 20/04/2026
76 GroveX GroveX YFI/USDT $2,745.67 $39,792.27 19:00:11 20/04/2026
77 LATOKEN LATOKEN YFI/USDT $2,673.65 $38,379.99 18:54:10 20/04/2026
78 VinDAX VinDAX YFI/USDT $2,742.67 $34,140.73 19:00:10 20/04/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,641.14 $33,352.65 18:54:08 20/04/2026
80 Bitcastle Bitcastle YFI/USDT $2,744.67 $31,944.89 19:00:10 20/04/2026
81 LeveX LeveX YFI/USDT $2,741.58 $31,505.91 19:00:16 20/04/2026
82 HTX HTX YFI/USDT $2,745.92 $30,137.02 18:57:16 20/04/2026
83 ICRYPEX ICRYPEX YFI/ICPX $2,800.49 $30,020.08 19:00:13 20/04/2026
84 KCEX KCEX YFI/USDT $2,750.70 $29,097.75 18:57:09 20/04/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,748.07 $28,026.25 18:54:08 20/04/2026
86 Bitvavo Bitvavo YFI/EUR $2,711.67 $26,787.92 18:57:08 20/04/2026
87 Hibt Hibt YFI/USDT $2,750.60 $26,715.02 18:57:09 20/04/2026
88 KuCoin KuCoin YFI/USDT $2,745.52 $24,856.13 18:57:19 20/04/2026
89 Pionex Pionex YFI/USDT $2,746.79 $24,512.21 18:57:16 20/04/2026
90 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,741.95 $23,493.58 18:55:59 20/04/2026
91 Kraken Kraken YFI/USD $2,725.00 $20,066.77 18:59:24 20/04/2026
92 BloFin BloFin YFI/USDT $2,747.79 $19,719.23 18:57:16 20/04/2026
93 ZKE ZKE YFI/USDT $2,743.55 $19,677.29 19:00:15 20/04/2026
94 Kraken Kraken YFI/EUR $2,721.70 $14,977.15 18:59:55 20/04/2026
95 Bit2Me Bit2Me YFI/EUR $2,721.79 $14,464.97 18:57:09 20/04/2026
96 Cryptomus Cryptomus YFI/USDT $2,739.09 $14,216.42 19:00:08 20/04/2026
97 CoinDCX CoinDCX YFI/INR $2,760.70 $13,033.44 18:57:08 20/04/2026
98 LeveX LeveX YFI/USDT $2,746.67 $12,306.34 19:00:08 20/04/2026
99 B2Z Exchange B2Z Exchange YFI/USDT $2,749.80 $10,582.89 19:00:09 20/04/2026
100 BITmarkets BITmarkets YFI/USDT $2,749.80 $10,582.89 19:00:10 20/04/2026
101 BTSE BTSE YFI/USDT $2,753.80 $10,554.64 18:57:11 20/04/2026
102 BitKan BitKan YFI/USDT $2,731.66 $10,118.07 19:00:09 20/04/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,688.40 $9,633.61 18:57:11 20/04/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,741.82 $6,070.50 18:49:35 20/04/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,740.43 $5,654.41 18:48:17 20/04/2026
106 CoinEx CoinEx YFI/USDT $2,745.83 $5,173.14 18:59:53 20/04/2026
107 Bitkub Bitkub YFI/THB $2,745.97 $4,873.80 18:54:07 20/04/2026
108 CoinDCX CoinDCX YFI/USDT $2,741.53 $4,723.05 18:57:08 20/04/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,730.36 $3,255.90 18:42:59 20/04/2026
110 Bitso Bitso YFI/USD $2,729.60 $2,824.99 18:59:24 20/04/2026
111 Bitget Bitget YFI/USDT $2,721.63 $2,770.66 18:54:07 20/04/2026
112 Binance.US Binance.US YFI/USDT $2,736.34 $2,624.99 18:59:53 20/04/2026
113 Gate Gate YFI/USDT $2,712.67 $1,854.71 18:56:55 20/04/2026
114 Gemini Gemini YFI/USD $2,716.75 $1,678.17 18:59:53 20/04/2026
115 Bitrue Bitrue YFI/USDT $2,750.60 $1,491.03 18:57:09 20/04/2026
116 Indodax Indodax YFI/IDR $2,750.54 $793.41 18:59:54 20/04/2026
117 WazirX WazirX YFI/USDT $2,681.61 $788.72 19:00:08 20/04/2026
118 Coinbase Exchange Coinbase Exchange YFI/BTC $2,744.36 $686.91 18:57:00 20/04/2026
119 ChangeNOW ChangeNOW YFI/BTC $2,727.19 $567.15 19:00:11 20/04/2026
120 BITmarkets BITmarkets YFI/USDC $2,749.02 $553.69 19:00:10 20/04/2026
121 B2Z Exchange B2Z Exchange YFI/USDC $2,749.02 $553.69 19:00:09 20/04/2026
122 MAX Exchange MAX Exchange YFI/TWD $2,717.14 $405.40 18:57:07 20/04/2026
123 Bitcoiva Bitcoiva YFI/INR $2,791.07 $344.69 19:00:09 20/04/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,714.11 $339.97 18:31:47 20/04/2026
125 Young Platform Young Platform YFI/EUR $2,733.47 $330.56 19:00:13 20/04/2026
126 Korbit Korbit YFI/KRW $2,714.44 $190.01 18:54:09 20/04/2026
127 Binance TH Binance TH YFI/USDT $2,750.60 $176.47 18:57:07 20/04/2026
128 Bitazza Bitazza YFI/THB $2,744.76 $176.02 19:00:12 20/04/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,723.33 $114.48 18:49:38 20/04/2026
130 OKX OKX YFI/USD $2,696.00 $73.03 18:56:55 20/04/2026
131 Bancor Network Bancor Network YFI/BNT $2,662.03 $67.81 18:57:09 20/04/2026
132 ZebPay ZebPay YFI/INR $2,881.77 $64.32 18:54:12 20/04/2026
133 Foxbit Foxbit YFI/BRL $2,732.25 $57.31 18:57:08 20/04/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,712.37 $30.01 18:52:12 20/04/2026
135 OKX OKX YFI/USDC $2,694.36 $20.62 18:56:55 20/04/2026
136 Reku Reku YFI/IDR $2,680.60 $16.14 19:00:20 20/04/2026
137 Tokocrypto Tokocrypto YFI/USDT $2,750.79 $13.22 18:57:12 20/04/2026
138 WazirX WazirX YFI/INR $2,703.23 $6.00 19:00:08 20/04/2026
139 GOPAX GOPAX YFI/KRW $2,592.73 $5.54 19:00:12 20/04/2026
140 Unocoin Unocoin YFI/INR $1,944.70 $2.15 18:54:10 20/04/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,725.51 $0.9707 18:57:08 20/04/2026
142 Poloniex Poloniex YFI/USDT $2,252.99 $0 18:59:23 20/04/2026
143 HitBTC HitBTC YFI/BTC $2,633.41 $0 18:54:11 20/04/2026
144 HitBTC HitBTC YFI/USDC $2,461.29 $0 18:54:11 20/04/2026
145 YoBit YoBit YFI/BTC $3,369.47 $0 19:00:08 20/04/2026
146 Independent Reserve Independent Reserve YFI/AUD $2,690.62 $0 19:00:10 20/04/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,683.45 $0 19:00:10 20/04/2026
148 Independent Reserve Independent Reserve YFI/USD $2,682.59 $0 19:00:10 20/04/2026
149 Bitbns Bitbns YFI/INR $926.34 $0 18:54:07 20/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,697.44 $0 18:57:08 20/04/2026
151 CoinJar CoinJar YFI/AUD $2,749.25 $0 19:00:32 20/04/2026
152 CoinJar CoinJar YFI/GBP $2,657.91 $0 19:00:32 20/04/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 19:00:32 20/04/2026
154 CoinJar CoinJar YFI/USDC $2,753.23 $0 19:00:32 20/04/2026
155 FMFW.io FMFW.io YFI/BTC $2,631.92 $0 18:57:07 20/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.09 $0 18:57:07 20/04/2026
157 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
158 Giottus Giottus YFI/INR $2,465.24 $0 18:54:08 20/04/2026
159 Giottus Giottus YFI/USDT $2,744.63 $0 18:54:08 20/04/2026
160 Bitazza Bitazza YFI/BTC $9,858.31 $0 19:00:12 20/04/2026
161 WOO X WOO X YFI/USDT $2,745.79 $0 18:57:15 20/04/2026
162 THORChain THORChain YFI/RUNE $2,662.78 $0 18:57:11 20/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,732.05 $0 19:00:09 20/04/2026
164 Gate US Gate US YFI/USDT $2,743.16 $0 19:00:07 20/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 20/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,601,115 với tỷ giá $2,739.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá