Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,603.71 | $120,218,340 | 20:57:09 03/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,603.09 | $97,654,865 | 21:00:15 03/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,602.09 | $44,863,799 | 21:00:15 03/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,605.89 | $25,183,497 | 21:00:13 03/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,601.12 | $12,841,103 | 20:57:16 03/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.29 | $9,802,914 | 21:00:15 03/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,602.12 | $9,035,549 | 20:57:16 03/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,602.99 | $6,644,625 | 21:00:16 03/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,603.99 | $4,963,574 | 20:54:15 03/03/2026 |
| 10 |  Binance |
YFI/USDT | $2,604.99 | $3,687,347 | 20:54:16 03/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,603.99 | $3,677,942 | 20:54:15 03/03/2026 |
| 12 | KTX |
YFI/USDT | $2,606.89 | $2,786,988 | 21:00:07 03/03/2026 |
| 13 |  BTCC |
YFI/USDT | $2,604.12 | $2,357,120 | 20:57:16 03/03/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,608.99 | $2,117,069 | 20:54:19 03/03/2026 |
| 15 |  Batonex |
YFI/USDT | $2,604.09 | $1,929,104 | 21:00:16 03/03/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,604.09 | $1,770,998 | 21:00:18 03/03/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,601.09 | $1,518,265 | 21:00:16 03/03/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $2,608.09 | $1,480,074 | 21:00:16 03/03/2026 |
| 19 |  BTSE |
YFI/USDT | $2,602.96 | $1,478,983 | 20:57:15 03/03/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,607.16 | $1,412,081 | 21:00:16 03/03/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,605.91 | $1,346,088 | 20:54:11 03/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,986.46 | $1,271,547 | 21:00:12 03/03/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,603.12 | $1,221,955 | 20:57:17 03/03/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,608.64 | $1,198,186 | 20:54:07 03/03/2026 |
| 25 |  OKX |
YFI/USDT | $2,603.04 | $1,195,940 | 20:56:20 03/03/2026 |
| 26 |  HTX |
YFI/USDT | $2,607.49 | $1,195,537 | 20:59:54 03/03/2026 |
| 27 |  Millionero |
YFI/USDT | $2,603.12 | $1,123,447 | 20:57:15 03/03/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,602.09 | $1,018,948 | 21:00:11 03/03/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $2,604.71 | $959,591 | 20:57:08 03/03/2026 |
| 30 | Binance |
YFI/USDT | $2,603.79 | $956,372 | 20:56:54 03/03/2026 |
| 31 | Millionero |
YFI/USDT | $2,599.96 | $746,409 | 20:57:15 03/03/2026 |
| 32 |  P2B |
YFI/USDT | $2,604.12 | $725,450 | 20:57:13 03/03/2026 |
| 33 |  Phemex |
YFI/USDT | $2,607.12 | $647,169 | 20:57:11 03/03/2026 |
| 34 |  Globe Derivative Exchange |
YFI/USD | $2,605.51 | $610,932 | 21:00:17 03/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,602.17 | $608,569 | 21:00:07 03/03/2026 |
| 36 |  Azbit |
YFI/USDT | $2,607.84 | $558,590 | 20:54:07 03/03/2026 |
| 37 |  BitMart |
YFI/USDT | $2,606.42 | $494,330 | 20:57:12 03/03/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,600.12 | $492,756 | 20:57:15 03/03/2026 |
| 39 | BTCC |
YFI/USDT | $2,605.12 | $478,533 | 20:57:12 03/03/2026 |
| 40 |  Bybit |
YFI/USDT | $2,601.99 | $476,954 | 20:54:16 03/03/2026 |
| 41 |  4E |
YFI/USDT | $2,605.89 | $473,169 | 21:00:07 03/03/2026 |
| 42 |  UZX |
YFI/USDT | $2,600.96 | $458,837 | 20:48:11 03/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,604.96 | $454,863 | 20:57:12 03/03/2026 |
| 44 |  Toobit |
YFI/USDT | $2,602.12 | $423,981 | 20:57:15 03/03/2026 |
| 45 |  ONUS Pro |
YFI/VNDC | $2,604.31 | $422,418 | 21:00:24 03/03/2026 |
| 46 | P2B |
YFI/USD | $2,604.00 | $366,531 | 20:57:13 03/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,602.12 | $354,174 | 20:57:16 03/03/2026 |
| 48 |  BVOX |
YFI/USDT | $2,603.71 | $336,357 | 20:57:07 03/03/2026 |
| 49 |  BitDelta |
YFI/USDT | $2,607.09 | $316,745 | 21:00:12 03/03/2026 |
| 50 |  MEXC |
YFI/USDT | $2,607.89 | $290,993 | 20:42:07 03/03/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,602.12 | $282,455 | 20:57:17 03/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,611.94 | $266,222 | 20:54:13 03/03/2026 |
| 53 |  Bitazza |
YFI/USDT | $2,614.89 | $245,130 | 21:00:08 03/03/2026 |
| 54 | Coinlocally |
YFI/USDT | $2,606.89 | $225,910 | 21:00:07 03/03/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,604.13 | $220,557 | 20:56:29 03/03/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,605.89 | $200,234 | 21:00:11 03/03/2026 |
| 57 |  Gate |
YFI/USDT | $2,596.39 | $198,735 | 20:54:19 03/03/2026 |
| 58 | CRMClick |
YFI/USDT | $2,605.49 | $190,731 | 20:54:15 03/03/2026 |
| 59 | Bybit |
YFI/USDT | $2,607.84 | $187,282 | 20:54:08 03/03/2026 |
| 60 |  XXKK |
YFI/USDT | $3,025.82 | $186,662 | 20:54:09 03/03/2026 |
| 61 | HTX |
YFI/USDT | $2,602.62 | $180,162 | 20:57:16 03/03/2026 |
| 62 | BlockFin |
YFI/USDT | $2,602.71 | $176,718 | 21:00:15 03/03/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,606.99 | $166,502 | 21:00:07 03/03/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,606.99 | $166,502 | 21:00:07 03/03/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,606.99 | $166,502 | 21:00:07 03/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,604.71 | $147,645 | 20:57:09 03/03/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,599.12 | $143,287 | 20:57:15 03/03/2026 |
| 68 | Ourbit |
YFI/USDT | $2,605.54 | $141,491 | 20:54:11 03/03/2026 |
| 69 |  KCEX |
YFI/USDT | $2,603.31 | $134,707 | 20:57:08 03/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,606.89 | $130,109 | 21:00:09 03/03/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,603.51 | $115,761 | 20:54:11 03/03/2026 |
| 72 | OKX |
YFI/USDT | $2,603.04 | $114,530 | 20:56:23 03/03/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,609.57 | $104,418 | 20:57:10 03/03/2026 |
| 74 | Bitunix |
YFI/USDT | $2,605.70 | $93,944.05 | 20:57:09 03/03/2026 |
| 75 |  Kraken |
YFI/USD | $2,603.00 | $91,792.98 | 20:59:24 03/03/2026 |
| 76 |  Tapbit |
YFI/USDT | $2,603.71 | $86,581.48 | 20:57:08 03/03/2026 |
| 77 | BingX |
YFI/USDT | $2,605.70 | $83,544.21 | 20:57:10 03/03/2026 |
| 78 | KuCoin |
YFI/USDT | $2,604.69 | $83,327.65 | 20:55:23 03/03/2026 |
| 79 |  Bitcoiva |
YFI/USDT | $2,603.89 | $76,293.29 | 21:00:09 03/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,604.50 | $70,965.12 | 20:57:10 03/03/2026 |
| 81 |  Bithumb |
YFI/KRW | $2,574.37 | $67,272.11 | 20:59:53 03/03/2026 |
| 82 | B2Z Exchange |
YFI/USD | $2,603.08 | $66,711.46 | 21:00:12 03/03/2026 |
| 83 | BITmarkets |
YFI/USD | $2,603.08 | $64,775.80 | 21:00:08 03/03/2026 |
| 84 |  GroveX |
YFI/USDT | $2,599.89 | $61,686.70 | 21:00:08 03/03/2026 |
| 85 |  BitTap |
YFI/USDT | $2,603.51 | $56,556.63 | 21:00:21 03/03/2026 |
| 86 |  EXMO.ME |
YFI/USDT | $2,604.09 | $49,943.65 | 21:00:11 03/03/2026 |
| 87 |  EXMO |
YFI/USDT | $2,603.33 | $49,892.59 | 20:51:10 03/03/2026 |
| 88 | Bitcastle |
YFI/USDT | $2,606.09 | $46,570.77 | 21:00:14 03/03/2026 |
| 89 |  LeveX |
YFI/USDT | $2,601.71 | $45,781.31 | 21:00:15 03/03/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,600.81 | $42,847.48 | 20:54:11 03/03/2026 |
| 91 | Pionex |
YFI/USDT | $2,600.96 | $31,548.39 | 20:57:16 03/03/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,604.87 | $26,337.44 | 20:57:07 03/03/2026 |
| 93 | Kraken |
YFI/EUR | $2,604.89 | $23,909.90 | 20:59:24 03/03/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,604.39 | $23,857.95 | 21:00:08 03/03/2026 |
| 95 |  ZKE |
YFI/USDT | $2,606.30 | $22,830.05 | 21:00:09 03/03/2026 |
| 96 | BloFin |
YFI/USDT | $2,601.12 | $22,065.84 | 20:57:16 03/03/2026 |
| 97 |  BitKan |
YFI/USDT | $2,625.89 | $22,047.50 | 21:00:08 03/03/2026 |
| 98 | Gate |
YFI/USDT | $2,602.99 | $21,659.89 | 20:56:54 03/03/2026 |
| 99 |  LATOKEN |
YFI/USDT | $2,603.51 | $19,515.48 | 20:57:10 03/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,604.09 | $15,558.97 | 21:00:15 03/03/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,629.19 | $14,571.76 | 20:57:11 03/03/2026 |
| 102 |  Hibt |
YFI/USDT | $2,604.94 | $14,356.53 | 20:54:09 03/03/2026 |
| 103 | LeveX |
YFI/USDT | $2,607.89 | $13,423.96 | 21:00:08 03/03/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,607.45 | $11,266.69 | 20:59:53 03/03/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $2,606.89 | $9,765.76 | 21:00:07 03/03/2026 |
| 106 |  Bitkub |
YFI/THB | $2,829.48 | $9,386.13 | 20:57:08 03/03/2026 |
| 107 |  Curve (Ethereum) |
YFI/WETH | $2,597.69 | $8,260.41 | 19:23:11 03/03/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,664.67 | $7,889.52 | 20:54:12 03/03/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,603.13 | $6,530.54 | 21:00:12 03/03/2026 |
| 110 | BITmarkets |
YFI/USDT | $2,602.93 | $6,530.50 | 21:00:08 03/03/2026 |
| 111 | BTSE |
YFI/USDT | $2,600.70 | $6,523.31 | 20:57:11 03/03/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,601.22 | $5,803.85 | 20:24:59 03/03/2026 |
| 113 |  Tokocrypto |
YFI/USDT | $2,603.71 | $5,367.31 | 20:57:09 03/03/2026 |
| 114 |  Bitget |
YFI/USDT | $2,609.84 | $4,993.99 | 20:54:07 03/03/2026 |
| 115 |  Gemini |
YFI/USD | $2,611.81 | $4,650.55 | 20:59:54 03/03/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $2,615.19 | $3,666.87 | 20:12:47 03/03/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,604.90 | $3,323.91 | 20:54:12 03/03/2026 |
| 118 | Bitrue |
YFI/USDT | $2,603.71 | $3,116.80 | 20:57:09 03/03/2026 |
| 119 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,609.31 | $2,848.28 | 20:56:29 03/03/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,691.53 | $2,444.45 | 21:00:12 03/03/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,628.31 | $1,651.99 | 20:54:17 03/03/2026 |
| 123 |  Bitstamp by Robinhood |
YFI/USD | $2,500.00 | $1,468.50 | 20:59:53 03/03/2026 |
| 124 |  Reku |
YFI/IDR | $2,702.26 | $1,312.35 | 21:00:17 03/03/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,568.72 | $994.69 | 20:57:11 03/03/2026 |
| 126 |  TRIV |
YFI/IDR | $2,613.82 | $673.93 | 21:00:13 03/03/2026 |
| 127 | TRIV |
YFI/USDT | $2,606.84 | $672.13 | 21:00:13 03/03/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,615.80 | $644.26 | 20:54:07 03/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,594.16 | $603.08 | 19:22:59 03/03/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,603.71 | $516.10 | 20:57:11 03/03/2026 |
| 131 | Bitazza |
YFI/THB | $2,608.15 | $508.84 | 21:00:08 03/03/2026 |
| 132 | B2Z Exchange |
YFI/USDC | $2,629.88 | $437.02 | 21:00:12 03/03/2026 |
| 133 | BITmarkets |
YFI/USDC | $2,629.87 | $437.02 | 21:00:08 03/03/2026 |
| 134 | Bitstamp by Robinhood |
YFI/EUR | $2,550.41 | $407.73 | 20:59:23 03/03/2026 |
| 135 | Bitcoiva |
YFI/INR | $2,668.46 | $344.60 | 21:00:09 03/03/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,618.62 | $329.31 | 17:52:23 03/03/2026 |
| 137 |  ZebPay |
YFI/INR | $2,694.75 | $289.04 | 21:00:09 03/03/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,628.76 | $272.09 | 17:52:51 03/03/2026 |
| 139 |  THORChain |
YFI/RUNE | $2,541.67 | $200.79 | 20:57:12 03/03/2026 |
| 140 | OKX |
YFI/USD | $2,598.00 | $127.86 | 20:56:53 03/03/2026 |
| 141 |  Bitso |
YFI/USD | $2,632.40 | $118.97 | 20:59:53 03/03/2026 |
| 142 |  NovaDAX |
YFI/BRL | $2,705.41 | $76.07 | 20:57:12 03/03/2026 |
| 143 |  Binance.US |
YFI/USDT | $2,678.62 | $51.52 | 20:59:23 03/03/2026 |
| 144 |  Indodax |
YFI/IDR | $2,853.42 | $44.19 | 21:02:24 03/03/2026 |
| 145 |  ChangeNOW |
YFI/BTC | $2,761.36 | $42.07 | 20:57:09 03/03/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,637.54 | $21.78 | 21:00:08 03/03/2026 |
| 147 |  Korbit |
YFI/KRW | $2,698.03 | $20.24 | 20:57:09 03/03/2026 |
| 148 |  Bancor Network |
YFI/BNT | $2,902.18 | $17.76 | 20:57:13 03/03/2026 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $2,637.72 | $13.18 | 21:00:09 03/03/2026 |
| 150 |  ICRYPEX |
YFI/ICPX | $1,764.07 | $12.82 | 21:00:09 03/03/2026 |
| 151 |  Giottus |
YFI/USDT | $2,604.12 | $4.69 | 20:57:13 03/03/2026 |
| 152 |  Unocoin |
YFI/INR | $1,962.75 | $2.17 | 21:00:08 03/03/2026 |
| 153 |  Independent Reserve |
YFI/AUD | $2,577.35 | $2.01 | 21:00:12 03/03/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $2,778.67 | $0.1519 | 18:45:50 03/03/2026 |
| 155 |  Poloniex |
YFI/USDT | $2,500.71 | $0 | 20:59:53 03/03/2026 |
| 156 | HitBTC |
YFI/BTC | $2,765.88 | $0 | 21:00:07 03/03/2026 |
| 157 | HitBTC |
YFI/USDC | $2,550.33 | $0 | 21:00:07 03/03/2026 |
| 158 |  YoBit |
YFI/BTC | $2,999.51 | $0 | 21:00:12 03/03/2026 |
| 159 | Independent Reserve |
YFI/NZD | $2,575.11 | $0 | 21:00:12 03/03/2026 |
| 160 | Independent Reserve |
YFI/USD | $2,568.72 | $0 | 21:00:12 03/03/2026 |
| 161 |  Bitbns |
YFI/INR | $934.94 | $0 | 21:00:10 03/03/2026 |
| 162 |  WazirX |
YFI/INR | $3,133.09 | $0 | 21:00:08 03/03/2026 |
| 163 | WazirX |
YFI/USDT | $2,629.60 | $0 | 21:00:08 03/03/2026 |
| 164 |  CoinJar |
YFI/AUD | $2,634.14 | $0 | 20:57:43 03/03/2026 |
| 165 | CoinJar |
YFI/GBP | $2,883.41 | $0 | 20:57:43 03/03/2026 |
| 166 | CoinJar |
YFI/USD | $2,506.00 | $0 | 20:57:43 03/03/2026 |
| 167 | CoinJar |
YFI/USDC | $2,659.79 | $0 | 20:57:43 03/03/2026 |
| 168 | FMFW.io |
YFI/BTC | $2,765.97 | $0 | 21:00:07 03/03/2026 |
| 169 | FMFW.io |
YFI/USDC | $2,550.33 | $0 | 21:00:07 03/03/2026 |
| 170 | Giottus |
YFI/INR | $2,819.23 | $0 | 20:57:13 03/03/2026 |
| 171 | Bitazza |
YFI/BTC | $8,776.01 | $0 | 21:00:08 03/03/2026 |
| 172 |  WOO X |
YFI/USDT | $2,607.09 | $0 | 21:00:15 03/03/2026 |
| 173 | ONUS Pro |
YFI/VNDC | $2,607.59 | $0 | 20:57:14 03/03/2026 |
| 174 |  Dzengi.com |
YFI/USD | $2,591.20 | $0 | 21:00:11 03/03/2026 |
| 175 |  ADEN |
YFI/USDT | $2,593.79 | $0 | 21:03:44 03/03/2026 |
| 176 |  Gate US |
YFI/USDT | $2,599.49 | $0 | 21:00:07 03/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:09 03/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,218,340 với tỷ giá $2,603.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.