Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,185.65 | $64,570,219 | 00:00:15 21/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,184.82 | $10,962,860 | 23:57:17 20/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,170.05 | $8,821,814 | 23:54:15 20/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,188.19 | $8,514,869 | 00:00:17 21/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,187.20 | $8,514,852 | 00:00:16 21/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,185.94 | $7,311,364 | 23:57:08 20/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,193.25 | $5,540,009 | 00:00:10 21/08/2026 |
| 8 |  KCEX |
YFI/USDT | $2,184.82 | $2,829,667 | 23:57:15 20/08/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,161.23 | $2,771,054 | 23:45:15 20/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,164.23 | $2,643,043 | 23:45:15 20/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,185.15 | $2,607,108 | 23:54:16 20/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,187.46 | $1,573,128 | 00:00:07 21/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,189.94 | $1,295,356 | 23:57:11 20/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,188.95 | $855,904 | 23:57:10 20/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 |  Bybit |
YFI/USDT | $2,186.15 | $521,663 | 23:54:16 20/08/2026 |
| 17 |  BloFin |
YFI/USDT | $2,174.24 | $509,156 | 23:48:16 20/08/2026 |
| 18 | Binance |
YFI/USDT | $2,187.01 | $438,882 | 23:56:42 20/08/2026 |
| 19 |  P2B |
YFI/USDT | $2,186.94 | $383,038 | 23:57:07 20/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,185.95 | $340,450 | 23:57:16 20/08/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,189.10 | $328,940 | 00:00:18 21/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,186.82 | $301,330 | 23:57:10 20/08/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,163.08 | $263,362 | 00:00:08 21/08/2026 |
| 24 |  HTX |
YFI/USDT | $2,161.40 | $263,159 | 23:59:25 20/08/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,185.94 | $257,321 | 23:57:07 20/08/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,183.83 | $253,127 | 23:57:17 20/08/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,191.25 | $244,067 | 00:00:09 21/08/2026 |
| 28 |  BTSE |
YFI/USDT | $2,187.32 | $225,769 | 23:57:15 20/08/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,187.73 | $219,784 | 00:00:15 21/08/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,187.21 | $219,732 | 00:00:15 21/08/2026 |
| 31 |  BTCC |
YFI/USDT | $2,187.82 | $218,378 | 23:57:08 20/08/2026 |
| 32 |  4E |
YFI/USDT | $2,188.95 | $217,080 | 23:57:14 20/08/2026 |
| 33 |  Bitbase |
YFI/USDT | $2,187.15 | $205,956 | 23:54:07 20/08/2026 |
| 34 |  Azbit |
YFI/USDT | $2,187.82 | $179,058 | 23:57:11 20/08/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,188.74 | $169,788 | 23:57:07 20/08/2026 |
| 36 |  CoinW |
YFI/USDT | $2,186.33 | $169,687 | 23:57:11 20/08/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,182.31 | $165,007 | 23:56:59 20/08/2026 |
| 38 | Bitbase |
YFI/USDT | $2,156.72 | $163,277 | 23:42:18 20/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,192.10 | $162,403 | 00:00:12 21/08/2026 |
| 40 | BlockFin |
YFI/USDT | $2,183.11 | $162,221 | 23:57:15 20/08/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,185.82 | $159,123 | 23:57:20 20/08/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,185.46 | $155,003 | 23:57:17 20/08/2026 |
| 43 |  KuCoin |
YFI/USDT | $2,182.19 | $148,483 | 23:54:19 20/08/2026 |
| 44 |  LATOKEN |
YFI/USDT | $2,103.30 | $143,108 | 23:54:11 20/08/2026 |
| 45 |  BVOX |
YFI/USDT | $2,188.11 | $135,255 | 23:54:09 20/08/2026 |
| 46 |  Gate |
YFI/USDT | $2,162.32 | $118,928 | 23:42:19 20/08/2026 |
| 47 |  OKX |
YFI/USDT | $2,189.87 | $113,199 | 23:56:24 20/08/2026 |
| 48 | WhiteBIT |
YFI/USDT | $2,172.39 | $109,846 | 23:45:07 20/08/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,128.52 | $101,390 | 23:59:53 20/08/2026 |
| 50 |  AlphaX |
YFI/USDT | $2,187.20 | $99,079.09 | 00:00:17 21/08/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,188.19 | $98,211.28 | 23:54:11 20/08/2026 |
| 52 | Bybit |
YFI/USDT | $2,184.11 | $96,568.77 | 23:54:08 20/08/2026 |
| 53 | BloFin |
YFI/USDT | $2,168.24 | $86,654.04 | 23:48:22 20/08/2026 |
| 54 |  XXKK |
YFI/USDT | $2,192.29 | $82,146.98 | 00:00:07 21/08/2026 |
| 55 | Bitunix |
YFI/USDT | $2,186.94 | $77,826.17 | 23:57:07 20/08/2026 |
| 56 | MEXC |
YFI/USDT | $2,186.92 | $77,193.77 | 23:57:14 20/08/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,194.10 | $74,296.97 | 00:00:11 21/08/2026 |
| 58 | KuCoin |
YFI/USDT | $2,176.78 | $70,394.34 | 23:56:23 20/08/2026 |
| 59 |  GroveX |
YFI/USDT | $2,185.26 | $68,535.59 | 00:00:07 21/08/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,189.34 | $67,780.54 | 23:57:10 20/08/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,189.34 | $67,780.54 | 23:57:07 20/08/2026 |
| 62 |  Pionex |
YFI/USDT | $2,186.94 | $67,578.51 | 23:57:07 20/08/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,190.35 | $67,429.29 | 00:00:07 21/08/2026 |
| 64 |  x.me Exchange |
YFI/USDT | $2,185.95 | $62,517.02 | 23:57:16 20/08/2026 |
| 65 |  Picol |
YFI/USDT | $2,192.19 | $59,937.55 | 00:00:08 21/08/2026 |
| 66 | BingX |
YFI/USDT | $2,188.94 | $59,125.51 | 23:57:07 20/08/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,186.95 | $57,226.66 | 23:57:07 20/08/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,173.51 | $51,485.53 | 23:57:11 20/08/2026 |
| 69 |  Kraken |
YFI/USD | $2,191.40 | $40,746.62 | 23:59:24 20/08/2026 |
| 70 |  BitTap |
YFI/USDT | $2,187.65 | $40,589.65 | 00:00:16 21/08/2026 |
| 71 | BITmarkets |
YFI/USD | $2,191.48 | $39,676.64 | 00:00:08 21/08/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,191.48 | $39,676.03 | 00:00:11 21/08/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,191.40 | $37,595.50 | 00:00:07 21/08/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,191.19 | $32,030.63 | 00:00:12 21/08/2026 |
| 75 | Kraken |
YFI/EUR | $2,188.74 | $30,058.29 | 23:59:24 20/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,193.65 | $28,795.18 | 00:00:11 21/08/2026 |
| 77 |  LeveX |
YFI/USDT | $2,189.65 | $28,203.83 | 00:00:15 21/08/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,193.35 | $28,069.16 | 23:57:07 20/08/2026 |
| 79 |  Gemini |
YFI/USD | $2,172.20 | $28,012.63 | 23:59:54 20/08/2026 |
| 80 | KCEX |
YFI/USDT | $2,187.04 | $25,770.12 | 23:57:10 20/08/2026 |
| 81 |  ADEN |
YFI/USDT | $2,188.40 | $24,734.71 | 00:03:55 21/08/2026 |
| 82 | KTX |
YFI/USDT | $2,193.19 | $23,976.71 | 00:00:10 21/08/2026 |
| 83 |  Hibt |
YFI/USDT | $2,188.11 | $21,795.73 | 23:54:08 20/08/2026 |
| 84 | Pionex |
YFI/USDT | $2,184.96 | $21,585.27 | 23:57:16 20/08/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,184.12 | $20,729.75 | 00:00:10 21/08/2026 |
| 86 |  BitKan |
YFI/USDT | $2,186.25 | $18,202.17 | 00:00:08 21/08/2026 |
| 87 | Gate |
YFI/USDT | $2,184.97 | $17,256.61 | 23:56:24 20/08/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,171.21 | $15,562.59 | 23:45:07 20/08/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,180.73 | $14,558.34 | 23:57:07 20/08/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,179.48 | $13,748.41 | 18:29:47 20/08/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,108.78 | $13,675.62 | 23:45:07 20/08/2026 |
| 92 |  XBO.com |
YFI/USDT | $2,189.25 | $12,943.09 | 00:00:08 21/08/2026 |
| 93 |  ZKE |
YFI/USDT | $2,192.84 | $12,770.65 | 00:00:13 21/08/2026 |
| 94 |  NexDAX |
YFI/USDT | $2,145.65 | $12,376.41 | 00:00:12 21/08/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,183.52 | $11,852.95 | 23:51:47 20/08/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,187.70 | $11,476.92 | 23:59:23 20/08/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,189.25 | $10,949.92 | 00:00:08 21/08/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,189.10 | $10,949.75 | 00:00:11 21/08/2026 |
| 99 | BTSE |
YFI/USDT | $2,185.95 | $10,928.03 | 23:57:10 20/08/2026 |
| 100 | LeveX |
YFI/USDT | $2,190.39 | $10,764.63 | 00:00:11 21/08/2026 |
| 101 |  Aster |
YFI/USDT | $2,130.21 | $10,667.36 | 23:54:15 20/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,184.27 | $7,866.22 | 23:52:59 20/08/2026 |
| 103 |  Bitcoiva |
YFI/INR | $2,273.66 | $7,115.80 | 00:00:08 21/08/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,234.25 | $6,851.12 | 23:54:10 20/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,173.34 | $6,508.24 | 18:43:23 20/08/2026 |
| 106 |  Independent Reserve |
YFI/AUD | $2,155.66 | $6,024.16 | 00:00:08 21/08/2026 |
| 107 | OKX |
YFI/USDC | $2,141.91 | $4,420.16 | 23:56:24 20/08/2026 |
| 108 |  Bitkub |
YFI/THB | $2,172.66 | $3,962.12 | 23:57:09 20/08/2026 |
| 109 |  Foxbit |
YFI/BRL | $2,162.44 | $3,679.14 | 00:00:13 21/08/2026 |
| 110 |  CoinJar |
YFI/AUD | $2,106.05 | $3,053.90 | 00:00:55 21/08/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,187.25 | $2,772.72 | 00:00:08 21/08/2026 |
| 112 |  Dzengi.com |
YFI/USD | $2,178.75 | $2,720.19 | 00:00:10 21/08/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,188.59 | $1,932.30 | 23:57:09 20/08/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,179.50 | $1,671.51 | 23:59:53 20/08/2026 |
| 115 |  Indodax |
YFI/IDR | $2,136.55 | $1,511.04 | 23:59:54 20/08/2026 |
| 116 | Bitrue |
YFI/USDT | $2,186.94 | $1,342.90 | 23:57:08 20/08/2026 |
| 117 |  Reku |
YFI/IDR | $2,052.26 | $1,196.58 | 23:54:08 20/08/2026 |
| 118 | Bitazza |
YFI/THB | $2,123.70 | $1,041.32 | 00:00:09 21/08/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,187.95 | $1,012.14 | 23:57:11 20/08/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,185.15 | $737.44 | 23:54:10 20/08/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $2,140.62 | $630.33 | 22:45:18 20/08/2026 |
| 122 |  ZebPay |
YFI/INR | $2,277.21 | $606.48 | 00:00:10 21/08/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,190.04 | $599.49 | 00:00:08 21/08/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,189.94 | $599.48 | 00:00:11 21/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,184.77 | $404.76 | 16:34:11 20/08/2026 |
| 126 |  TRIV |
YFI/IDR | $2,192.22 | $351.09 | 23:57:10 20/08/2026 |
| 127 | TRIV |
YFI/USDT | $2,186.94 | $350.24 | 23:57:10 20/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,170.24 | $233.47 | 23:50:33 20/08/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,186.82 | $193.95 | 23:57:08 20/08/2026 |
| 130 |  5DAX |
YFI/USDT | $2,165.65 | $116.31 | 00:00:17 21/08/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,177.26 | $113.50 | 00:00:08 21/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,167.03 | $84.30 | 23:55:12 20/08/2026 |
| 133 |  WazirX |
YFI/INR | $2,140.04 | $79.47 | 00:00:08 21/08/2026 |
| 134 | WazirX |
YFI/USDT | $2,100.17 | $76.07 | 00:00:08 21/08/2026 |
| 135 | Independent Reserve |
YFI/USD | $2,170.72 | $11.23 | 00:00:08 21/08/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,958.27 | $10.27 | 23:57:12 20/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,181.60 | $9.88 | 05:40:23 20/08/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $1,950.97 | $3.51 | 19:48:07 19/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,890.25 | $2.65 | 23:54:08 20/08/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,185.92 | $0.4168 | 23:56:59 20/08/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,733.80 | $0.07168 | 00:00:08 21/08/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,627.35 | $0 | 23:59:23 20/08/2026 |
| 143 | HitBTC |
YFI/BTC | $2,376.84 | $0 | 23:57:10 20/08/2026 |
| 144 | HitBTC |
YFI/USDC | $2,519.08 | $0 | 23:57:10 20/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,678.12 | $0 | 00:00:12 21/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,165.91 | $0 | 00:00:08 21/08/2026 |
| 147 |  Korbit |
YFI/KRW | $2,007.69 | $0 | 23:57:07 20/08/2026 |
| 148 |  Bitbns |
YFI/INR | $900.40 | $0 | 23:54:07 20/08/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.27 | $0 | 00:00:16 21/08/2026 |
| 150 | CoinJar |
YFI/GBP | $1,987.35 | $0 | 00:00:55 21/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 00:00:55 21/08/2026 |
| 152 | CoinJar |
YFI/USDC | $1,975.00 | $0 | 00:00:55 21/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,377.82 | $0 | 23:57:07 20/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,519.08 | $0 | 23:57:07 20/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,051.23 | $0 | 23:00:12 20/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,153.10 | $0 | 23:00:12 20/08/2026 |
| 157 | Bitazza |
YFI/BTC | $9,540.60 | $0 | 00:00:09 21/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,185.19 | $0 | 23:54:17 20/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $1,956.64 | $0 | 00:00:10 21/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,193.43 | $0 | 00:00:10 21/08/2026 |
| 161 |  Gate US |
YFI/USDT | $2,192.29 | $0 | 00:00:09 21/08/2026 |
| 162 |  Variational |
YFI/USDC | $2,188.61 | $0 | 00:03:17 21/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,570,219 với tỷ giá $2,185.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.