Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,187.23 | $67,458,815 | 10:00:15 10/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,184.20 | $11,746,508 | 09:57:19 10/09/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,189.07 | $8,266,974 | 09:57:08 10/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,187.23 | $7,877,319 | 10:00:17 10/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,187.23 | $7,877,207 | 10:00:16 10/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,184.22 | $7,659,004 | 09:54:18 10/09/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,189.07 | $5,481,174 | 09:57:09 10/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,185.20 | $2,696,336 | 09:57:15 10/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,184.22 | $2,626,729 | 09:54:15 10/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,186.22 | $2,550,193 | 09:54:16 10/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,193.19 | $1,494,400 | 09:57:15 10/09/2026 |
| 12 |  Binibit |
YFI/USDT | $2,187.97 | $1,487,401 | 10:00:09 10/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,191.35 | $1,011,026 | 10:00:07 10/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,187.27 | $907,283 | 09:54:11 10/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,187.07 | $604,958 | 09:57:07 10/09/2026 |
| 16 |  Bybit |
YFI/USDT | $2,185.22 | $595,482 | 09:54:16 10/09/2026 |
| 17 |  OneBullEx |
YFI/USDT | $2,189.23 | $428,585 | 10:00:15 10/09/2026 |
| 18 | Binance |
YFI/USDT | $2,190.08 | $412,336 | 09:56:42 10/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,187.23 | $404,275 | 10:00:17 10/09/2026 |
| 20 |  Gate |
YFI/USDT | $2,182.12 | $301,379 | 09:54:20 10/09/2026 |
| 21 |  P2B |
YFI/USDT | $2,188.07 | $290,961 | 09:57:07 10/09/2026 |
| 22 |  Phemex |
YFI/USDT | $2,188.07 | $290,046 | 09:57:08 10/09/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,190.35 | $288,873 | 10:00:11 10/09/2026 |
| 24 |  BTSE |
YFI/USDT | $2,183.20 | $266,108 | 09:57:15 10/09/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,191.23 | $256,909 | 10:00:09 10/09/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,184.76 | $256,113 | 10:00:15 10/09/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,184.02 | $256,058 | 10:00:16 10/09/2026 |
| 28 |  KuCoin |
YFI/USDT | $2,180.22 | $244,920 | 09:54:18 10/09/2026 |
| 29 |  OKX |
YFI/USDT | $2,185.15 | $223,481 | 09:56:23 10/09/2026 |
| 30 |  BTCC |
YFI/USDT | $2,187.07 | $206,005 | 09:57:08 10/09/2026 |
| 31 |  Bitbase |
YFI/USDT | $2,185.31 | $205,172 | 09:48:11 10/09/2026 |
| 32 |  4E |
YFI/USDT | $2,189.15 | $204,179 | 09:57:16 10/09/2026 |
| 33 |  Azbit |
YFI/USDT | $2,189.07 | $183,732 | 09:57:10 10/09/2026 |
| 34 |  Zoomex |
YFI/USDT | $2,185.18 | $178,599 | 09:57:15 10/09/2026 |
| 35 |  CoinW |
YFI/USDT | $2,188.19 | $167,356 | 09:57:07 10/09/2026 |
| 36 | Bitbase |
YFI/USDT | $2,182.37 | $161,706 | 09:45:18 10/09/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,185.77 | $158,761 | 09:54:11 10/09/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,185.60 | $153,386 | 09:57:17 10/09/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,189.90 | $147,138 | 09:57:08 10/09/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,186.22 | $144,894 | 09:54:18 10/09/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,186.34 | $137,303 | 09:54:10 10/09/2026 |
| 42 |  MEXC |
YFI/USDT | $2,185.20 | $131,405 | 09:57:16 10/09/2026 |
| 43 | Bybit |
YFI/USDT | $2,186.27 | $111,494 | 09:54:11 10/09/2026 |
| 44 |  ADEN |
YFI/USDT | $2,193.15 | $100,752 | 10:03:58 10/09/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,190.24 | $97,513.52 | 09:56:30 10/09/2026 |
| 46 |  AlphaX |
YFI/USDT | $2,188.23 | $95,302.94 | 10:00:16 10/09/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,189.34 | $88,023.07 | 09:54:11 10/09/2026 |
| 48 | BlockFin |
YFI/USDT | $2,187.23 | $87,743.35 | 10:00:15 10/09/2026 |
| 49 |  LATOKEN |
YFI/USDT | $2,166.67 | $87,431.81 | 09:57:07 10/09/2026 |
| 50 |  Kraken |
YFI/USD | $2,183.40 | $80,719.08 | 09:59:24 10/09/2026 |
| 51 | Bitunix |
YFI/USDT | $2,188.07 | $73,855.30 | 09:57:09 10/09/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,187.35 | $70,761.13 | 10:00:13 10/09/2026 |
| 53 |  GroveX |
YFI/USDT | $2,188.23 | $67,568.99 | 10:00:12 10/09/2026 |
| 54 |  HTX |
YFI/USDT | $2,180.19 | $64,871.38 | 09:59:25 10/09/2026 |
| 55 |  CRMClick |
YFI/USDT | $2,180.07 | $64,819.69 | 09:57:10 10/09/2026 |
| 56 |  Bitvavo |
YFI/EUR | $2,183.67 | $64,705.20 | 09:57:11 10/09/2026 |
| 57 |  Pionex |
YFI/USDT | $2,188.07 | $62,250.98 | 09:57:09 10/09/2026 |
| 58 | MEXC |
YFI/USDT | $2,189.87 | $60,330.90 | 09:57:10 10/09/2026 |
| 59 |  x.me Exchange |
YFI/USDT | $2,188.07 | $60,221.13 | 09:57:09 10/09/2026 |
| 60 |  XXKK |
YFI/USDT | $2,189.87 | $57,754.78 | 09:57:08 10/09/2026 |
| 61 |  Picol |
YFI/USDT | $2,188.35 | $54,866.75 | 10:00:11 10/09/2026 |
| 62 | KuCoin |
YFI/USDT | $2,166.77 | $47,158.41 | 09:54:11 10/09/2026 |
| 63 |  BitTap |
YFI/USDT | $2,187.23 | $45,220.87 | 10:00:16 10/09/2026 |
| 64 |  DigiFinex |
YFI/USDT | $2,190.03 | $44,493.79 | 09:57:09 10/09/2026 |
| 65 | BingX |
YFI/USDT | $2,190.07 | $43,673.30 | 09:57:08 10/09/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,190.83 | $42,039.27 | 10:00:11 10/09/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,189.15 | $42,033.46 | 10:00:07 10/09/2026 |
| 68 |  FMFW.io |
YFI/USD | $2,186.67 | $41,929.20 | 09:57:09 10/09/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,193.14 | $40,037.14 | 10:00:09 10/09/2026 |
| 70 | BITmarkets |
YFI/USD | $2,193.14 | $40,037.13 | 10:00:12 10/09/2026 |
| 71 |  Curve (Ethereum) |
YFI/WETH | $2,202.31 | $37,661.92 | 06:27:11 10/09/2026 |
| 72 | WhiteBIT |
YFI/UAH | $2,123.30 | $36,643.23 | 09:57:08 10/09/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,193.96 | $34,378.03 | 09:59:23 10/09/2026 |
| 74 | KTX |
YFI/USDT | $2,189.35 | $34,316.33 | 10:00:11 10/09/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,187.76 | $29,385.24 | 09:57:08 10/09/2026 |
| 76 |  LeveX |
YFI/USDT | $2,187.23 | $29,145.85 | 10:00:15 10/09/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,189.23 | $28,050.65 | 10:00:12 10/09/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,191.23 | $27,425.69 | 10:00:12 10/09/2026 |
| 79 |  BitKan |
YFI/USDT | $2,169.36 | $27,381.57 | 10:00:12 10/09/2026 |
| 80 | KCEX |
YFI/USDT | $2,190.27 | $27,321.01 | 09:57:10 10/09/2026 |
| 81 | Gate |
YFI/USDT | $2,181.95 | $23,975.21 | 09:56:24 10/09/2026 |
| 82 |  XBO.com |
YFI/USDT | $2,173.36 | $23,583.11 | 10:00:07 10/09/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,185.64 | $22,146.52 | 09:57:07 10/09/2026 |
| 84 | Kraken |
YFI/EUR | $2,185.63 | $22,120.87 | 09:59:54 10/09/2026 |
| 85 |  Hibt |
YFI/USDT | $2,189.18 | $20,577.33 | 09:54:12 10/09/2026 |
| 86 |  Aster |
YFI/USDT | $2,177.27 | $18,542.89 | 09:54:15 10/09/2026 |
| 87 | Pionex |
YFI/USDT | $2,185.20 | $15,941.53 | 09:57:16 10/09/2026 |
| 88 | BloFin |
YFI/USDT | $2,187.18 | $15,176.45 | 09:57:16 10/09/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,166.62 | $14,842.74 | 09:57:08 10/09/2026 |
| 90 |  NexDAX |
YFI/USDT | $2,170.36 | $13,302.66 | 10:00:09 10/09/2026 |
| 91 |  ZKE |
YFI/USDT | $2,190.31 | $12,587.95 | 10:00:09 10/09/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,181.80 | $12,542.73 | 09:57:07 10/09/2026 |
| 93 | LeveX |
YFI/USDT | $2,189.25 | $11,661.17 | 10:00:11 10/09/2026 |
| 94 |  Revolut X |
YFI/USD | $2,191.75 | $10,658.26 | 10:00:08 10/09/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,192.36 | $9,998.92 | 10:00:12 10/09/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,192.36 | $9,998.92 | 10:00:09 10/09/2026 |
| 97 | BTSE |
YFI/USDT | $2,188.07 | $9,990.88 | 09:57:08 10/09/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,193.41 | $9,104.45 | 09:11:11 10/09/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,291.05 | $7,242.17 | 10:00:12 10/09/2026 |
| 100 |  BVOX |
YFI/USDT | $2,193.00 | $5,777.52 | 08:18:07 10/09/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,189.17 | $5,773.15 | 09:59:23 10/09/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,184.15 | $5,528.99 | 09:28:23 10/09/2026 |
| 103 |  CoinJar |
YFI/AUD | $2,203.37 | $4,932.65 | 10:00:41 10/09/2026 |
| 104 | CoinJar |
YFI/USDC | $2,200.78 | $4,712.50 | 10:00:41 10/09/2026 |
| 105 |  Gemini |
YFI/USD | $2,185.55 | $4,574.52 | 09:59:23 10/09/2026 |
| 106 | OKX |
YFI/USDC | $2,168.74 | $4,234.07 | 09:56:23 10/09/2026 |
| 107 | OKX |
YFI/EUR | $2,176.32 | $3,375.30 | 09:56:23 10/09/2026 |
| 108 | OKX |
YFI/USD | $2,173.00 | $3,308.07 | 09:56:23 10/09/2026 |
| 109 |  Bitkub |
YFI/THB | $2,340.95 | $3,219.37 | 09:57:08 10/09/2026 |
| 110 | Bitcoiva |
YFI/USDT | $2,190.23 | $3,030.21 | 10:00:12 10/09/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,293.39 | $3,018.11 | 10:00:11 10/09/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,188.07 | $2,768.50 | 09:57:07 10/09/2026 |
| 113 | Bitazza |
YFI/THB | $2,183.70 | $2,759.60 | 10:00:09 10/09/2026 |
| 114 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,187.87 | $2,125.50 | 09:29:35 10/09/2026 |
| 115 | Bitrue |
YFI/USDT | $2,191.19 | $1,295.52 | 09:57:11 10/09/2026 |
| 116 | Coinbase Exchange |
YFI/BTC | $2,226.63 | $1,265.12 | 09:56:30 10/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,188.76 | $1,196.87 | 08:57:11 10/09/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,187.05 | $866.89 | 07:48:19 10/09/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,186.78 | $794.19 | 08:05:38 10/09/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,190.30 | $619.31 | 10:00:12 10/09/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,190.31 | $619.31 | 10:00:09 10/09/2026 |
| 122 |  Indodax |
YFI/IDR | $2,281.55 | $587.40 | 09:59:25 10/09/2026 |
| 123 |  Coinstore |
YFI/USDT | $2,188.65 | $464.79 | 10:00:07 10/09/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,178.59 | $415.36 | 08:05:38 10/09/2026 |
| 125 |  Dzengi |
YFI/USD | $2,173.15 | $375.60 | 10:00:15 10/09/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,268.52 | $302.18 | 10:00:10 10/09/2026 |
| 127 |  TRIV |
YFI/IDR | $2,193.08 | $301.14 | 10:00:10 10/09/2026 |
| 128 | TRIV |
YFI/USDT | $2,188.35 | $300.49 | 10:00:10 10/09/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,177.20 | $219.98 | 09:59:23 10/09/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,197.02 | $162.94 | 10:00:12 10/09/2026 |
| 131 |  5DAX |
YFI/USDT | $2,167.24 | $117.94 | 10:00:11 10/09/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,188.23 | $109.69 | 10:00:11 10/09/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $2,187.16 | $40.03 | 09:57:07 10/09/2026 |
| 134 |  WazirX |
YFI/INR | $2,364.57 | $18.52 | 10:00:12 10/09/2026 |
| 135 | WazirX |
YFI/USDT | $2,223.97 | $17.42 | 10:00:12 10/09/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,210.88 | $16.75 | 10:00:12 10/09/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,579.72 | $12.44 | 09:57:09 10/09/2026 |
| 138 |  Variational |
YFI/USDC | $2,187.85 | $10.22 | 10:03:15 10/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,217.89 | $4.33 | 05:08:59 10/09/2026 |
| 140 |  Unocoin |
YFI/INR | $1,902.16 | $2.66 | 10:00:08 10/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,876.33 | $2.42 | 09:59:53 10/09/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,505.61 | $0.2404 | 21:12:09 08/09/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,850.21 | $0.07473 | 10:00:12 10/09/2026 |
| 144 | HitBTC |
YFI/BTC | $2,561.47 | $0 | 10:00:11 10/09/2026 |
| 145 | HitBTC |
YFI/USDC | $2,286.38 | $0 | 10:00:11 10/09/2026 |
| 146 |  YoBit |
YFI/BTC | $2,883.40 | $0 | 10:00:11 10/09/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,226.32 | $0 | 10:00:12 10/09/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,221.15 | $0 | 10:00:12 10/09/2026 |
| 149 |  Korbit |
YFI/KRW | $2,135.41 | $0 | 09:57:15 10/09/2026 |
| 150 |  ZebPay |
YFI/INR | $2,316.24 | $0 | 10:00:12 10/09/2026 |
| 151 |  Bitbns |
YFI/INR | $906.08 | $0 | 10:00:11 10/09/2026 |
| 152 |  BitMart |
YFI/USDT | $2,057.88 | $0 | 10:00:16 10/09/2026 |
| 153 | CoinJar |
YFI/GBP | $1,976.99 | $0 | 10:00:41 10/09/2026 |
| 154 | CoinJar |
YFI/USD | $2,308.00 | $0 | 10:00:41 10/09/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,188.15 | $0 | 09:57:11 10/09/2026 |
| 156 |  Reku |
YFI/IDR | $2,270.00 | $0 | 09:57:09 10/09/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,562.10 | $0 | 09:57:09 10/09/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,286.05 | $0 | 09:57:09 10/09/2026 |
| 159 |  Giottus |
YFI/INR | $2,063.68 | $0 | 10:00:12 10/09/2026 |
| 160 | Giottus |
YFI/USDT | $2,188.23 | $0 | 10:00:12 10/09/2026 |
| 161 | Bitazza |
YFI/BTC | $10,269.87 | $0 | 10:00:09 10/09/2026 |
| 162 |  WOO X |
YFI/USDT | $2,182.27 | $0 | 09:48:15 10/09/2026 |
| 163 |  ICRYPEX |
YFI/ICPX | $2,271.85 | $0 | 10:00:13 10/09/2026 |
| 164 |  Young Platform |
YFI/EUR | $2,189.47 | $0 | 10:00:12 10/09/2026 |
| 165 |  Gate US |
YFI/USDT | $2,188.65 | $0 | 10:00:07 10/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,458,815 với tỷ giá $2,187.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.