Vốn hóa: $2,365,127,173,811 Khối lượng (24h): $79,932,447,808 Tiền ảo: 37,361 Sàn giao dịch: 934 Thị phần: BTC: 58.5%, ETH: 10.9%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,464.91 $67,418,843 17:00:12 07/04/2026
2 KTX KTX YFI/USDT $2,462.96 $41,989,541 17:00:15 07/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,462.96 $30,108,092 17:00:15 07/04/2026
4 BingX BingX YFI/USDT $2,462.86 $12,620,099 16:57:17 07/04/2026
5 CoinChief CoinChief YFI/USDT $2,467.86 $11,495,578 17:00:08 07/04/2026
6 Koinbay Koinbay YFI/USDT $8,747.64 $9,802,183 16:57:15 07/04/2026
7 WHXEX WHXEX YFI/USDT $2,460.79 $8,860,332 16:51:16 07/04/2026
8 idax exchange idax exchange YFI/USDT $2,462.96 $8,859,452 17:00:17 07/04/2026
9 NovaEx NovaEx YFI/USDT $2,463.56 $6,748,063 17:00:16 07/04/2026
10 KTX KTX YFI/USDT $2,467.86 $2,578,732 17:00:09 07/04/2026
11 OrangeX OrangeX YFI/USDT $2,461.90 $2,234,283 16:57:15 07/04/2026
12 Binance Binance YFI/USDT $2,461.99 $1,911,344 16:54:16 07/04/2026
13 Bitcastle Bitcastle YFI/USDT $2,463.96 $1,725,798 17:00:19 07/04/2026
14 Batonex Batonex YFI/USDT $2,461.96 $1,642,462 17:00:15 07/04/2026
15 Coinlocally Coinlocally YFI/USDT $2,461.92 $1,557,563 17:00:16 07/04/2026
16 Bibox Bibox YFI/USDT $4,986.13 $1,271,463 17:00:13 07/04/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,470.90 $1,175,080 16:57:15 07/04/2026
18 Millionero Millionero YFI/USDT $2,467.86 $1,037,061 17:00:10 07/04/2026
19 BTCC BTCC YFI/USDT $2,466.90 $858,552 16:57:16 07/04/2026
20 Millionero Millionero YFI/USDT $2,465.92 $746,398 17:00:15 07/04/2026
21 HTX HTX YFI/USDT $2,468.35 $653,368 16:59:54 07/04/2026
22 CoinUp.io CoinUp.io YFI/USDT $2,465.91 $628,638 16:57:11 07/04/2026
23 Bitunix Bitunix YFI/USDT $2,460.79 $570,325 16:51:15 07/04/2026
24 Phemex Phemex YFI/USDT $2,465.91 $540,226 16:57:12 07/04/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,464.44 $429,325 16:57:07 07/04/2026
26 BitMart BitMart YFI/USDT $2,467.90 $425,811 16:57:08 07/04/2026
27 BlockFin BlockFin YFI/USDT $2,469.86 $387,009 17:00:07 07/04/2026
28 Binance Binance YFI/USDT $2,465.90 $359,629 16:57:12 07/04/2026
29 UZX UZX YFI/USDT $2,465.91 $341,665 16:57:07 07/04/2026
30 BitradeX BitradeX YFI/USDT $2,466.89 $333,051 16:57:07 07/04/2026
31 MEXC MEXC YFI/USDT $2,461.90 $328,559 16:57:15 07/04/2026
32 P2B P2B YFI/USDT $2,465.90 $310,511 16:57:11 07/04/2026
33 BitDelta BitDelta YFI/USDT $2,466.01 $281,741 16:51:10 07/04/2026
34 Bitazza Bitazza YFI/USDT $2,467.86 $240,261 17:00:11 07/04/2026
35 BloFin BloFin YFI/USDT $2,464.90 $231,687 16:57:11 07/04/2026
36 BTSE BTSE YFI/USDT $2,465.14 $213,033 16:57:15 07/04/2026
37 B2Z Exchange B2Z Exchange YFI/USD $2,466.54 $202,852 17:00:16 07/04/2026
38 BITmarkets BITmarkets YFI/USDT $2,465.70 $202,783 17:00:15 07/04/2026
39 CoinW CoinW YFI/USDT $2,465.71 $198,202 16:54:10 07/04/2026
40 Bitrue Bitrue YFI/USDT $2,462.10 $187,499 16:57:16 07/04/2026
41 BTCC BTCC YFI/USDT $2,465.91 $179,779 16:57:10 07/04/2026
42 4E 4E YFI/USDT $2,466.03 $178,424 16:54:09 07/04/2026
43 BVOX BVOX YFI/USDT $2,465.90 $151,401 16:57:11 07/04/2026
44 Azbit Azbit YFI/USDT $2,466.19 $150,121 16:57:11 07/04/2026
45 SuperEx SuperEx YFI/USDT $2,462.90 $145,349 16:57:13 07/04/2026
46 MEXC MEXC YFI/USDT $2,464.31 $145,349 16:42:07 07/04/2026
47 Ourbit Ourbit YFI/USDT $2,466.71 $144,942 16:57:08 07/04/2026
48 XXKK XXKK YFI/USDT $2,467.36 $140,624 17:00:07 07/04/2026
49 Coinlocally Coinlocally YFI/USDT $2,464.86 $139,478 17:00:07 07/04/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,466.24 $136,518 16:57:17 07/04/2026
51 Phemex Phemex YFI/USDT $2,461.86 $120,872 16:57:17 07/04/2026
52 Kraken Kraken YFI/USD $2,462.00 $105,522 16:59:53 07/04/2026
53 Gate Gate YFI/USDT $2,460.19 $89,890.67 16:54:19 07/04/2026
54 Zoomex Zoomex YFI/USDT $2,461.90 $83,961.25 16:57:15 07/04/2026
55 Bitunix Bitunix YFI/USDT $2,466.03 $77,661.90 16:54:07 07/04/2026
56 BYDFi BYDFi YFI/USDT $2,467.96 $77,472.21 17:00:07 07/04/2026
57 Bitcoiva Bitcoiva YFI/USDT $2,465.86 $76,292.18 17:00:11 07/04/2026
58 BlockFin BlockFin YFI/USDT $2,462.96 $73,693.93 17:00:15 07/04/2026
59 HitBTC HitBTC YFI/USDT $2,465.31 $62,394.06 16:57:08 07/04/2026
60 Gleec BTC Gleec BTC YFI/USDT $2,469.06 $62,368.66 17:00:07 07/04/2026
61 FMFW.io FMFW.io YFI/USD $2,468.96 $62,366.22 17:00:10 07/04/2026
62 Tapbit Tapbit YFI/USDT $2,466.40 $61,425.46 16:57:11 07/04/2026
63 BITmarkets BITmarkets YFI/USD $2,470.88 $54,829.70 17:00:08 07/04/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,470.88 $54,829.70 17:00:09 07/04/2026
65 Pionex Pionex YFI/USDT $2,465.90 $54,267.66 16:57:08 07/04/2026
66 BingX BingX YFI/USDT $2,458.91 $51,322.14 16:57:10 07/04/2026
67 Picol Picol YFI/USDT $2,466.86 $47,839.88 17:00:08 07/04/2026
68 BitTap BitTap YFI/USDT $2,462.96 $45,789.66 17:00:17 07/04/2026
69 EXMO.ME EXMO.ME YFI/USDT $2,463.83 $40,437.05 16:54:07 07/04/2026
70 EXMO EXMO YFI/USDT $2,463.91 $40,435.76 16:57:07 07/04/2026
71 HTX HTX YFI/USDT $2,463.82 $40,149.47 16:57:20 07/04/2026
72 OKX OKX YFI/USDT $2,467.90 $40,087.80 16:57:11 07/04/2026
73 Bybit Bybit YFI/USDT $2,465.90 $38,840.10 16:57:12 07/04/2026
74 Bitvavo Bitvavo YFI/EUR $2,443.24 $34,289.16 16:57:08 07/04/2026
75 GroveX GroveX YFI/USDT $2,466.03 $33,279.44 16:54:09 07/04/2026
76 Bithumb Bithumb YFI/KRW $2,469.34 $32,639.67 16:59:54 07/04/2026
77 Kraken Kraken YFI/EUR $2,442.10 $29,991.13 16:59:53 07/04/2026
78 Bit2Me Bit2Me YFI/EUR $2,442.19 $29,773.22 16:57:12 07/04/2026
79 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,468.65 $28,652.19 16:32:47 07/04/2026
80 KCEX KCEX YFI/USDT $2,466.40 $28,447.88 16:57:10 07/04/2026
81 DigiFinex DigiFinex YFI/USDT $2,467.45 $26,548.00 16:54:07 07/04/2026
82 BloFin BloFin YFI/USDT $2,459.88 $26,136.63 16:42:16 07/04/2026
83 LeveX LeveX YFI/USDT $2,463.96 $25,084.11 17:00:15 07/04/2026
84 Bitcastle Bitcastle YFI/USDT $2,465.86 $23,437.95 17:00:09 07/04/2026
85 ICRYPEX ICRYPEX YFI/ICPX $2,254.08 $23,343.46 17:00:07 07/04/2026
86 KuCoin KuCoin YFI/USDT $2,459.90 $19,925.36 16:57:19 07/04/2026
87 Hibt Hibt YFI/USDT $2,465.91 $17,955.46 16:57:09 07/04/2026
88 KuCoin KuCoin YFI/USDT $2,453.70 $17,777.33 16:57:07 07/04/2026
89 WhiteBIT WhiteBIT YFI/EUR $2,472.63 $16,527.00 16:57:07 07/04/2026
90 Pionex Pionex YFI/USDT $2,462.90 $15,799.40 16:57:15 07/04/2026
91 LATOKEN LATOKEN YFI/USDT $2,458.84 $13,425.80 16:45:08 07/04/2026
92 WhiteBIT WhiteBIT YFI/UAH $2,428.56 $12,036.92 16:57:07 07/04/2026
93 ZKE ZKE YFI/USDT $2,467.49 $12,013.27 17:00:09 07/04/2026
94 B2Z Exchange B2Z Exchange YFI/USDT $2,469.85 $10,742.29 17:00:09 07/04/2026
95 BITmarkets BITmarkets YFI/USDT $2,469.85 $10,742.29 17:00:08 07/04/2026
96 BTSE BTSE YFI/USDT $2,469.90 $10,738.74 16:57:10 07/04/2026
97 LeveX LeveX YFI/USDT $2,467.86 $10,701.20 17:00:07 07/04/2026
98 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
99 Gate Gate YFI/USDT $2,462.00 $9,131.68 16:57:12 07/04/2026
100 BitKan BitKan YFI/USDT $2,465.86 $6,996.35 17:00:10 07/04/2026
101 Cryptomus Cryptomus YFI/USDT $2,453.65 $5,515.47 17:00:08 07/04/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,458.91 $5,277.07 16:54:10 07/04/2026
103 Gemini Gemini YFI/USD $2,454.47 $4,068.36 16:59:54 07/04/2026
104 Binance.US Binance.US YFI/USDT $2,495.17 $3,346.04 16:59:23 07/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,476.52 $2,996.47 16:45:47 07/04/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,476.69 $2,802.02 16:46:11 07/04/2026
107 Bitkub Bitkub YFI/THB $2,521.18 $1,782.89 16:54:09 07/04/2026
108 Tokocrypto Tokocrypto YFI/USDT $2,465.91 $1,042.23 16:57:09 07/04/2026
109 Bitrue Bitrue YFI/USDT $2,465.91 $1,038.11 16:57:08 07/04/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $2,469.38 $658.47 17:00:09 07/04/2026
111 BITmarkets BITmarkets YFI/USDC $2,469.38 $658.47 17:00:08 07/04/2026
112 Indodax Indodax YFI/IDR $2,535.49 $463.35 16:59:53 07/04/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,454.94 $419.92 16:54:17 07/04/2026
114 CoinDCX CoinDCX YFI/INR $2,605.59 $405.65 16:57:10 07/04/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,465.08 $380.80 16:09:23 07/04/2026
116 Reku Reku YFI/IDR $2,499.23 $371.55 16:54:09 07/04/2026
117 Bitcoiva Bitcoiva YFI/INR $2,508.70 $344.60 17:00:11 07/04/2026
118 Young Platform Young Platform YFI/EUR $2,474.54 $298.14 17:00:16 07/04/2026
119 MAX Exchange MAX Exchange YFI/TWD $2,473.24 $165.71 16:57:15 07/04/2026
120 CoinDCX CoinDCX YFI/USDT $2,453.70 $150.04 16:57:10 07/04/2026
121 Bitget Bitget YFI/USDT $2,463.90 $126.69 16:57:11 07/04/2026
122 Independent Reserve Independent Reserve YFI/AUD $2,520.11 $67.37 17:00:09 07/04/2026
123 Independent Reserve Independent Reserve YFI/USD $2,499.83 $66.83 17:00:09 07/04/2026
124 Foxbit Foxbit YFI/BRL $2,454.61 $34.84 17:00:15 07/04/2026
125 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,485.19 $31.78 13:23:18 07/04/2026
126 Bitso Bitso YFI/USD $2,426.00 $27.45 16:59:53 07/04/2026
127 OKX OKX YFI/USDC $2,442.53 $27.44 16:57:11 07/04/2026
128 WazirX WazirX YFI/USDT $2,415.89 $23.65 17:00:11 07/04/2026
129 Binance TH Binance TH YFI/USDT $2,465.90 $23.06 16:57:12 07/04/2026
130 Bitazza Bitazza YFI/THB $2,503.62 $22.66 17:00:11 07/04/2026
131 WazirX WazirX YFI/INR $2,456.48 $21.72 17:00:11 07/04/2026
132 Coinbase Exchange Coinbase Exchange YFI/BTC $2,478.80 $19.52 16:57:17 07/04/2026
133 GOPAX GOPAX YFI/KRW $2,491.17 $10.42 17:00:10 07/04/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,485.23 $9.39 09:55:50 07/04/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,447.89 $9.14 16:57:11 07/04/2026
136 Bancor Network Bancor Network YFI/BNT $2,482.01 $6.75 16:57:12 07/04/2026
137 ZebPay ZebPay YFI/INR $2,593.06 $6.15 16:57:11 07/04/2026
138 Unocoin Unocoin YFI/INR $1,948.51 $2.15 17:00:08 07/04/2026
139 ChangeNOW ChangeNOW YFI/BTC $2,524.70 $0.09722 16:54:10 07/04/2026
140 Poloniex Poloniex YFI/USDT $2,239.75 $0 16:58:53 07/04/2026
141 HitBTC HitBTC YFI/BTC $2,433.10 $0 16:57:08 07/04/2026
142 HitBTC HitBTC YFI/USDC $2,461.20 $0 16:57:08 07/04/2026
143 YoBit YoBit YFI/BTC $3,098.57 $0 17:00:12 07/04/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,509.15 $0 17:00:09 07/04/2026
145 Korbit Korbit YFI/KRW $2,436.92 $0 16:54:08 07/04/2026
146 OKX OKX YFI/USD $2,474.00 $0 16:57:11 07/04/2026
147 Bitbns Bitbns YFI/INR $928.15 $0 17:00:10 07/04/2026
148 NovaDAX NovaDAX YFI/BRL $2,452.22 $0 17:00:12 07/04/2026
149 CoinJar CoinJar YFI/AUD $2,504.96 $0 17:00:28 07/04/2026
150 CoinJar CoinJar YFI/GBP $2,608.04 $0 17:00:28 07/04/2026
151 CoinJar CoinJar YFI/USD $2,465.00 $0 17:00:28 07/04/2026
152 CoinJar CoinJar YFI/USDC $2,476.51 $0 17:00:28 07/04/2026
153 FMFW.io FMFW.io YFI/BTC $2,434.29 $0 17:00:10 07/04/2026
154 FMFW.io FMFW.io YFI/USDC $2,461.19 $0 17:00:10 07/04/2026
155 Qmall Exchange Qmall Exchange YFI/USDT $2,478.34 $0 17:00:11 07/04/2026
156 Giottus Giottus YFI/INR $2,469.13 $0 16:30:08 07/04/2026
157 Giottus Giottus YFI/USDT $2,461.04 $0 16:30:08 07/04/2026
158 Bitazza Bitazza YFI/BTC $9,065.14 $0 17:00:11 07/04/2026
159 Honeyswap Honeyswap YFI/wxDai $1,810.83 $0 06:33:05 07/04/2026
160 WOO X WOO X YFI/USDT $2,462.86 $0 16:57:20 07/04/2026
161 THORChain THORChain YFI/RUNE $2,431.88 $0 16:57:11 07/04/2026
162 ONUS Pro ONUS Pro YFI/VNDC $2,477.98 $0 16:42:10 03/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,449.35 $0 17:00:07 07/04/2026
164 ADEN ADEN YFI/USDT $2,460.23 $0 17:00:47 07/04/2026
165 Gate US Gate US YFI/USDT $2,463.96 $0 17:00:07 07/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 07/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,418,843 với tỷ giá $2,464.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá