Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,531.93 | $29,837,384 | 19:00:15 12/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,530.93 | $29,125,060 | 19:00:15 12/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,532.75 | $12,161,900 | 18:57:18 12/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,538.54 | $10,075,451 | 18:57:08 12/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.63 | $9,805,527 | 18:57:15 12/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,529.93 | $8,934,880 | 19:00:17 12/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,530.93 | $8,934,708 | 19:00:16 12/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,532.13 | $4,430,476 | 19:00:16 12/04/2026 |
| 10 | KTX |
YFI/USDT | $2,539.02 | $2,654,158 | 19:00:07 12/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,533.55 | $1,712,424 | 18:57:15 12/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,541.73 | $1,699,443 | 18:42:15 12/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,533.76 | $1,456,442 | 18:57:17 12/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,531.93 | $1,274,275 | 19:00:16 12/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,986.32 | $1,271,513 | 19:00:09 12/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,531.93 | $1,199,407 | 19:00:18 12/04/2026 |
| 17 |  Binance |
YFI/USDT | $2,533.59 | $1,166,738 | 18:54:16 12/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,538.79 | $1,067,020 | 18:54:10 12/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,533.76 | $746,646 | 18:57:18 12/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,538.55 | $728,996 | 18:57:10 12/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,533.46 | $627,326 | 18:54:15 12/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,540.54 | $500,585 | 18:57:08 12/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,539.76 | $496,409 | 18:57:16 12/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,535.25 | $451,113 | 18:59:54 12/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,539.56 | $380,248 | 18:57:08 12/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,541.79 | $349,082 | 18:54:07 12/04/2026 |
| 27 |  BTSE |
YFI/USDT | $2,536.02 | $313,186 | 18:57:15 12/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,539.54 | $307,362 | 18:57:07 12/04/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,531.18 | $302,116 | 19:00:15 12/04/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,528.93 | $301,846 | 19:00:16 12/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,539.54 | $292,404 | 18:57:07 12/04/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,534.95 | $271,058 | 18:42:07 12/04/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,536.93 | $249,201 | 19:00:12 12/04/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,538.79 | $246,246 | 18:54:07 12/04/2026 |
| 35 |  MEXC |
YFI/USDT | $2,534.76 | $228,970 | 18:57:16 12/04/2026 |
| 36 | Binance |
YFI/USDT | $2,539.72 | $201,409 | 18:56:52 12/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,533.96 | $182,742 | 18:57:16 12/04/2026 |
| 38 |  P2B |
YFI/USDT | $2,539.54 | $164,493 | 18:57:10 12/04/2026 |
| 39 |  BVOX |
YFI/USDT | $2,539.54 | $152,095 | 18:57:07 12/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,535.54 | $147,671 | 18:57:07 12/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,538.68 | $126,554 | 18:54:11 12/04/2026 |
| 42 |  Azbit |
YFI/USDT | $2,539.48 | $115,090 | 18:48:10 12/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,534.75 | $105,685 | 18:57:16 12/04/2026 |
| 44 | MEXC |
YFI/USDT | $2,539.34 | $103,902 | 18:57:07 12/04/2026 |
| 45 | BTCC |
YFI/USDT | $2,540.54 | $100,692 | 18:57:11 12/04/2026 |
| 46 |  4E |
YFI/USDT | $2,538.54 | $99,507.52 | 18:57:10 12/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,541.16 | $95,758.64 | 19:00:09 12/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,537.02 | $93,912.34 | 19:00:07 12/04/2026 |
| 49 |  XXKK |
YFI/USDT | $2,551.42 | $93,829.40 | 19:00:14 12/04/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,536.01 | $90,084.51 | 18:57:00 12/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,533.50 | $84,160.72 | 18:57:23 12/04/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,539.75 | $82,532.87 | 18:57:10 12/04/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $2,539.02 | $76,296.95 | 19:00:08 12/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,540.79 | $71,982.46 | 18:54:07 12/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,540.12 | $67,347.57 | 19:00:11 12/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,540.12 | $67,347.57 | 19:00:10 12/04/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,540.03 | $67,345.14 | 19:00:12 12/04/2026 |
| 58 | BITmarkets |
YFI/USD | $2,538.33 | $65,895.49 | 19:00:08 12/04/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,538.33 | $65,895.44 | 19:00:08 12/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,539.04 | $53,604.68 | 18:57:07 12/04/2026 |
| 61 | BlockFin |
YFI/USDT | $2,534.59 | $49,365.39 | 18:54:15 12/04/2026 |
| 62 |  BitTap |
YFI/USDT | $2,531.93 | $46,339.31 | 19:00:19 12/04/2026 |
| 63 |  EXMO.ME |
YFI/USDT | $2,530.92 | $45,705.24 | 19:00:07 12/04/2026 |
| 64 |  EXMO |
YFI/USDT | $2,531.73 | $45,620.39 | 18:57:10 12/04/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,539.67 | $43,420.27 | 18:54:10 12/04/2026 |
| 66 |  Gate |
YFI/USDT | $2,531.99 | $42,620.99 | 18:54:19 12/04/2026 |
| 67 | BingX |
YFI/USDT | $2,540.76 | $38,050.97 | 18:45:07 12/04/2026 |
| 68 |  OKX |
YFI/USDT | $2,538.74 | $36,857.37 | 18:56:24 12/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,540.54 | $36,210.88 | 18:57:07 12/04/2026 |
| 70 |  Picol |
YFI/USDT | $2,537.02 | $31,940.29 | 19:00:10 12/04/2026 |
| 71 |  Bybit |
YFI/USDT | $2,538.79 | $30,320.12 | 18:54:11 12/04/2026 |
| 72 |  GroveX |
YFI/USDT | $2,539.02 | $27,583.65 | 19:00:07 12/04/2026 |
| 73 |  KCEX |
YFI/USDT | $2,539.04 | $27,182.54 | 18:57:13 12/04/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,537.34 | $23,009.90 | 18:56:54 12/04/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,555.65 | $22,461.52 | 18:57:08 12/04/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,553.31 | $21,670.62 | 19:00:11 12/04/2026 |
| 77 | HTX |
YFI/USDT | $2,533.67 | $21,628.20 | 18:54:24 12/04/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,478.09 | $20,314.51 | 18:42:07 12/04/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,556.97 | $19,627.46 | 18:59:54 12/04/2026 |
| 80 |  LeveX |
YFI/USDT | $2,530.93 | $18,593.87 | 19:00:16 12/04/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,538.02 | $18,372.65 | 19:00:09 12/04/2026 |
| 82 |  Kraken |
YFI/USD | $2,537.00 | $18,079.16 | 18:59:57 12/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,538.19 | $16,004.20 | 18:54:07 12/04/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,538.61 | $15,855.55 | 18:42:07 12/04/2026 |
| 85 | KuCoin |
YFI/USDT | $2,538.59 | $15,711.67 | 18:54:19 12/04/2026 |
| 86 |  Crypto.com Exchange |
YFI/USD | $2,541.43 | $15,068.39 | 18:57:07 12/04/2026 |
| 87 | BloFin |
YFI/USDT | $2,534.76 | $13,984.04 | 18:57:16 12/04/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,525.54 | $12,545.78 | 18:53:47 12/04/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,538.03 | $11,178.80 | 19:00:08 12/04/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,538.01 | $11,163.78 | 19:00:08 12/04/2026 |
| 91 | BTSE |
YFI/USDT | $2,540.55 | $11,149.16 | 18:57:07 12/04/2026 |
| 92 | Pionex |
YFI/USDT | $2,533.76 | $10,664.60 | 18:57:16 12/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,539.02 | $10,459.08 | 19:00:07 12/04/2026 |
| 94 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 95 | Gate |
YFI/USDT | $2,541.64 | $9,787.27 | 18:56:24 12/04/2026 |
| 96 |  Hibt |
YFI/USDT | $2,539.54 | $9,644.71 | 18:57:10 12/04/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,536.55 | $7,073.65 | 19:00:18 12/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,537.44 | $6,939.69 | 19:00:09 12/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,519.50 | $6,095.42 | 18:59:57 12/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,519.50 | $6,043.21 | 18:57:08 12/04/2026 |
| 101 |  ADEN |
YFI/USDT | $2,532.40 | $5,114.02 | 19:00:49 12/04/2026 |
| 102 |  BitKan |
YFI/USDT | $2,542.02 | $3,861.37 | 19:00:10 12/04/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,539.58 | $3,615.29 | 18:59:53 12/04/2026 |
| 104 |  LATOKEN |
YFI/USDT | $2,570.56 | $3,482.97 | 18:57:07 12/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,524.08 | $3,164.23 | 18:53:35 12/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,537.58 | $1,903.10 | 17:54:47 12/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,513.94 | $1,897.97 | 18:57:09 12/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,534.90 | $1,746.31 | 18:59:53 12/04/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,654.89 | $1,616.31 | 19:00:12 12/04/2026 |
| 110 |  Bitget |
YFI/USDT | $2,512.78 | $1,547.06 | 18:54:08 12/04/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,499.23 | $1,267.75 | 18:57:00 12/04/2026 |
| 112 |  Reku |
YFI/IDR | $2,557.16 | $702.48 | 18:57:08 12/04/2026 |
| 113 |  Gemini |
YFI/USD | $2,611.04 | $699.93 | 18:59:54 12/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,539.54 | $654.14 | 18:57:10 12/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,537.10 | $596.84 | 19:00:08 12/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,537.07 | $596.84 | 19:00:08 12/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,520.99 | $428.93 | 16:05:47 12/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,557.06 | $348.08 | 19:00:07 12/04/2026 |
| 119 | Bitcoiva |
YFI/INR | $2,577.03 | $344.62 | 19:00:08 12/04/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,536.64 | $335.27 | 19:00:12 12/04/2026 |
| 121 |  WazirX |
YFI/INR | $2,551.41 | $255.92 | 19:00:08 12/04/2026 |
| 122 | OKX |
YFI/USDC | $2,537.68 | $218.53 | 18:56:24 12/04/2026 |
| 123 |  ChangeNOW |
YFI/BTC | $2,505.09 | $196.65 | 18:57:07 12/04/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,536.78 | $123.24 | 19:00:07 12/04/2026 |
| 125 |  Indodax |
YFI/IDR | $2,592.61 | $93.48 | 18:59:54 12/04/2026 |
| 126 | WazirX |
YFI/USDT | $2,504.31 | $69.85 | 19:00:08 12/04/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,535.61 | $58.50 | 18:54:16 12/04/2026 |
| 128 | Bitazza |
YFI/THB | $2,505.32 | $45.75 | 19:00:12 12/04/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,539.54 | $45.40 | 18:57:10 12/04/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,539.76 | $27.82 | 18:57:11 12/04/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,592.59 | $24.99 | 13:19:23 12/04/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,530.72 | $14.61 | 16:06:12 12/04/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,514.53 | $10.52 | 19:00:08 12/04/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,532.85 | $9.67 | 16:48:38 12/04/2026 |
| 135 |  MAX Exchange |
YFI/TWD | $2,520.32 | $9.58 | 18:57:07 12/04/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,442.90 | $9.19 | 18:57:09 12/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,516.41 | $4.25 | 18:57:08 12/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,944.04 | $2.15 | 19:00:25 12/04/2026 |
| 139 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,253.07 | $0 | 18:59:53 12/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,501.19 | $0 | 19:00:12 12/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,460.55 | $0 | 19:00:12 12/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,201.96 | $0 | 19:00:10 12/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,625.26 | $0 | 19:00:08 12/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,645.02 | $0 | 19:00:08 12/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 19:00:08 12/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,459.30 | $0 | 18:54:08 12/04/2026 |
| 148 | OKX |
YFI/USD | $2,505.00 | $0 | 18:56:24 12/04/2026 |
| 149 |  ZebPay |
YFI/INR | $2,655.16 | $0 | 18:54:13 12/04/2026 |
| 150 |  Bitbns |
YFI/INR | $926.02 | $0 | 19:00:11 12/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,623.83 | $0 | 19:00:07 12/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,594.58 | $0 | 19:00:26 12/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,644.37 | $0 | 19:00:26 12/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 19:00:26 12/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,593.52 | $0 | 19:00:26 12/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,501.07 | $0 | 19:00:11 12/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,460.50 | $0 | 19:00:11 12/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,478.49 | $0 | 19:00:07 12/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 161 | Bitazza |
YFI/BTC | $9,368.76 | $0 | 19:00:12 12/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,534.75 | $0 | 18:57:23 12/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,508.99 | $0 | 18:57:11 12/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,523.25 | $0 | 19:00:07 12/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,535.92 | $0 | 19:00:07 12/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.