Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,518.99 | $75,281,102 | 06:00:08 09/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,507.67 | $36,954,724 | 06:00:15 09/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,507.72 | $31,924,136 | 06:00:15 09/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,515.13 | $12,115,956 | 05:57:16 09/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,511.99 | $10,671,072 | 06:00:13 09/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.96 | $9,801,421 | 05:54:15 09/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,507.67 | $8,594,953 | 06:00:17 09/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,508.67 | $8,594,892 | 06:00:16 09/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,507.82 | $3,796,938 | 06:00:16 09/04/2026 |
| 10 | KTX |
YFI/USDT | $2,515.99 | $2,722,291 | 06:00:08 09/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,515.13 | $1,962,255 | 05:57:15 09/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,506.67 | $1,523,025 | 06:00:19 09/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,516.70 | $1,470,549 | 05:54:16 09/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,517.86 | $1,436,570 | 05:45:16 09/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,985.73 | $1,271,362 | 06:00:12 09/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,512.72 | $1,240,370 | 06:00:15 09/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,517.13 | $1,123,489 | 05:57:22 09/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,517.99 | $1,061,805 | 06:00:08 09/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,518.04 | $1,030,262 | 05:57:10 09/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,509.72 | $746,339 | 06:00:15 09/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,516.13 | $575,999 | 05:57:15 09/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,522.13 | $575,314 | 05:57:16 09/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,520.04 | $556,416 | 05:57:10 09/04/2026 |
| 24 |  MEXC |
YFI/USDT | $2,512.70 | $494,923 | 05:54:16 09/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,524.00 | $401,613 | 05:57:08 09/04/2026 |
| 26 |  HTX |
YFI/USDT | $2,521.00 | $357,051 | 05:59:54 09/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,527.38 | $344,288 | 05:54:11 09/04/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,520.04 | $332,603 | 05:57:09 09/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,521.70 | $318,764 | 05:54:19 09/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,513.99 | $302,270 | 06:00:08 09/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,522.04 | $286,153 | 05:57:11 09/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,519.13 | $257,479 | 05:57:18 09/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,508.59 | $253,125 | 06:00:15 09/04/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,506.66 | $252,931 | 06:00:15 09/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,518.99 | $247,881 | 06:00:11 09/04/2026 |
| 36 | Binance |
YFI/USDT | $2,521.86 | $239,606 | 05:56:54 09/04/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,522.74 | $209,019 | 05:57:00 09/04/2026 |
| 38 |  P2B |
YFI/USDT | $2,521.70 | $201,011 | 05:54:11 09/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,515.33 | $184,710 | 05:57:17 09/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,518.04 | $181,549 | 05:57:08 09/04/2026 |
| 41 |  BVOX |
YFI/USDT | $2,522.04 | $153,887 | 05:57:09 09/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,525.66 | $136,052 | 05:45:09 09/04/2026 |
| 43 | MEXC |
YFI/USDT | $2,520.84 | $130,849 | 05:51:11 09/04/2026 |
| 44 |  XXKK |
YFI/USDT | $2,520.46 | $128,014 | 05:54:10 09/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,514.99 | $121,768 | 06:00:07 09/04/2026 |
| 46 | BTCC |
YFI/USDT | $2,522.13 | $119,816 | 05:57:12 09/04/2026 |
| 47 |  4E |
YFI/USDT | $2,512.99 | $117,783 | 06:00:09 09/04/2026 |
| 48 |  Azbit |
YFI/USDT | $2,520.13 | $107,402 | 05:57:15 09/04/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,507.72 | $105,725 | 06:00:11 09/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,514.13 | $100,257 | 05:57:16 09/04/2026 |
| 51 |  KuCoin |
YFI/USDT | $2,519.26 | $98,984.19 | 05:56:23 09/04/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,523.34 | $97,541.92 | 05:57:10 09/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,514.13 | $94,252.98 | 05:57:15 09/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,519.04 | $76,950.01 | 05:57:09 09/04/2026 |
| 55 |  Bitcoiva |
YFI/USDT | $2,521.99 | $76,296.20 | 06:00:09 09/04/2026 |
| 56 |  Gate |
YFI/USDT | $2,513.80 | $72,757.37 | 05:54:19 09/04/2026 |
| 57 | BlockFin |
YFI/USDT | $2,514.76 | $66,978.77 | 06:00:15 09/04/2026 |
| 58 | HTX |
YFI/USDT | $2,518.66 | $63,069.49 | 05:51:25 09/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,519.13 | $56,659.25 | 05:57:12 09/04/2026 |
| 60 |  OKX |
YFI/USDT | $2,530.86 | $55,412.45 | 05:56:54 09/04/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,518.69 | $54,585.30 | 06:00:08 09/04/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,518.69 | $54,585.30 | 06:00:09 09/04/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,518.42 | $54,579.37 | 06:00:12 09/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,513.60 | $53,278.60 | 06:00:11 09/04/2026 |
| 65 | BITmarkets |
YFI/USD | $2,513.60 | $53,278.59 | 06:00:09 09/04/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,522.13 | $51,824.92 | 05:57:11 09/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,511.72 | $48,041.35 | 06:00:16 09/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,518.03 | $46,199.48 | 05:57:12 09/04/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,520.70 | $46,196.56 | 05:54:11 09/04/2026 |
| 70 | BingX |
YFI/USDT | $2,521.13 | $45,049.22 | 05:57:11 09/04/2026 |
| 71 |  GroveX |
YFI/USDT | $2,517.99 | $45,036.22 | 06:00:09 09/04/2026 |
| 72 |  Pionex |
YFI/USDT | $2,523.04 | $37,443.15 | 05:57:12 09/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,511.99 | $32,941.89 | 06:00:09 09/04/2026 |
| 74 | KuCoin |
YFI/USDT | $2,523.70 | $30,919.71 | 05:54:19 09/04/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $2,535.87 | $30,366.75 | 06:00:11 09/04/2026 |
| 76 |  Cryptomus |
YFI/USDT | $2,519.39 | $30,351.64 | 06:00:10 09/04/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,507.61 | $28,671.23 | 03:56:47 09/04/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,536.18 | $28,544.15 | 05:59:53 09/04/2026 |
| 79 |  KCEX |
YFI/USDT | $2,519.23 | $27,537.99 | 05:57:12 09/04/2026 |
| 80 |  Bybit |
YFI/USDT | $2,530.70 | $24,425.69 | 05:54:12 09/04/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,489.71 | $24,085.92 | 05:54:11 09/04/2026 |
| 82 |  LeveX |
YFI/USDT | $2,506.66 | $23,188.37 | 06:00:15 09/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,515.64 | $20,135.37 | 06:00:12 09/04/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,520.99 | $19,728.55 | 06:00:13 09/04/2026 |
| 85 | Pionex |
YFI/USDT | $2,517.13 | $19,462.47 | 05:57:16 09/04/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,524.16 | $18,593.81 | 05:54:11 09/04/2026 |
| 87 | BloFin |
YFI/USDT | $2,515.13 | $18,284.56 | 05:57:16 09/04/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,535.89 | $16,333.80 | 05:57:08 09/04/2026 |
| 89 |  Kraken |
YFI/USD | $2,528.00 | $13,979.84 | 05:59:55 09/04/2026 |
| 90 |  LATOKEN |
YFI/USDT | $2,524.92 | $13,426.00 | 05:57:09 09/04/2026 |
| 91 |  ADEN |
YFI/USDT | $2,510.20 | $12,750.51 | 06:00:46 09/04/2026 |
| 92 |  Hibt |
YFI/USDT | $2,521.56 | $12,063.97 | 05:54:12 09/04/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,523.03 | $11,207.03 | 06:00:09 09/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,523.03 | $11,207.03 | 06:00:11 09/04/2026 |
| 95 | BTSE |
YFI/USDT | $2,520.69 | $11,193.07 | 05:54:11 09/04/2026 |
| 96 | LeveX |
YFI/USDT | $2,515.99 | $10,699.74 | 06:00:08 09/04/2026 |
| 97 | Gate |
YFI/USDT | $2,520.56 | $10,619.81 | 05:56:54 09/04/2026 |
| 98 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 99 |  ZKE |
YFI/USDT | $2,511.99 | $8,888.08 | 06:00:11 09/04/2026 |
| 100 | Kraken |
YFI/EUR | $2,528.86 | $7,830.68 | 05:59:55 09/04/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,528.43 | $7,681.51 | 05:57:08 09/04/2026 |
| 102 |  BitKan |
YFI/USDT | $2,535.72 | $5,245.92 | 06:00:12 09/04/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,626.84 | $5,225.33 | 06:00:08 09/04/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,524.45 | $3,778.60 | 05:51:08 09/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,519.69 | $3,628.76 | 05:30:59 09/04/2026 |
| 106 |  Bitget |
YFI/USDT | $2,526.70 | $3,025.38 | 05:54:11 09/04/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,519.39 | $2,846.75 | 06:00:08 09/04/2026 |
| 108 |  Gemini |
YFI/USD | $2,528.97 | $2,673.41 | 05:59:54 09/04/2026 |
| 109 |  Tokocrypto |
YFI/USDT | $2,521.98 | $2,564.90 | 05:57:12 09/04/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,505.39 | $2,305.33 | 03:39:59 09/04/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,538.40 | $984.34 | 05:57:00 09/04/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,573.54 | $776.95 | 05:57:11 09/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,522.13 | $705.34 | 05:57:11 09/04/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,514.44 | $634.16 | 06:00:11 09/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,514.44 | $634.16 | 06:00:09 09/04/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,522.50 | $485.47 | 05:57:17 09/04/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,538.89 | $375.04 | 06:00:09 09/04/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,582.67 | $344.62 | 06:00:09 09/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,514.01 | $295.93 | 03:23:11 09/04/2026 |
| 120 |  Reku |
YFI/IDR | $2,509.53 | $245.55 | 06:00:13 09/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,533.00 | $205.71 | 05:57:15 09/04/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,522.04 | $157.93 | 05:57:09 09/04/2026 |
| 123 |  WazirX |
YFI/USDT | $2,505.03 | $141.66 | 06:00:14 09/04/2026 |
| 124 | FMFW.io |
YFI/BTC | $2,510.32 | $101.98 | 06:00:08 09/04/2026 |
| 125 | HitBTC |
YFI/BTC | $2,507.93 | $101.97 | 06:00:12 09/04/2026 |
| 126 |  Indodax |
YFI/IDR | $2,603.92 | $84.87 | 05:59:54 09/04/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,431.14 | $81.88 | 05:57:11 09/04/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,552.49 | $81.63 | 05:54:09 09/04/2026 |
| 129 |  Bitso |
YFI/USD | $2,518.60 | $68.61 | 05:57:23 09/04/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,525.87 | $43.90 | 05:02:43 09/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,516.30 | $30.80 | 18:28:27 08/04/2026 |
| 132 | OKX |
YFI/USD | $2,533.00 | $28.97 | 05:56:54 09/04/2026 |
| 133 |  Bitkub |
YFI/THB | $2,525.60 | $21.50 | 05:57:13 09/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,521.03 | $20.43 | 05:57:12 09/04/2026 |
| 135 | OKX |
YFI/USDC | $2,532.33 | $20.10 | 05:56:54 09/04/2026 |
| 136 |  NovaDAX |
YFI/BRL | $2,575.20 | $17.72 | 05:54:11 09/04/2026 |
| 137 | WazirX |
YFI/INR | $2,330.30 | $13.63 | 06:00:14 09/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,524.68 | $10.56 | 06:00:10 09/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,961.42 | $2.17 | 06:00:11 09/04/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,429.79 | $1.94 | 05:21:53 09/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,239.73 | $0 | 05:59:53 09/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.00 | $0 | 05:57:09 09/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,183.98 | $0 | 06:00:12 09/04/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,558.45 | $0 | 06:00:09 09/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,558.36 | $0 | 06:00:09 09/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,499.83 | $0 | 06:00:09 09/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,469.23 | $0 | 05:57:11 09/04/2026 |
| 149 |  ZebPay |
YFI/INR | $2,658.71 | $0 | 05:54:10 09/04/2026 |
| 150 |  Bitbns |
YFI/INR | $934.30 | $0 | 06:00:10 09/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,543.06 | $0 | 06:00:30 09/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,634.08 | $0 | 06:00:30 09/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 06:00:30 09/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,476.11 | $0 | 06:00:30 09/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.00 | $0 | 05:57:11 09/04/2026 |
| 156 |  Qmall Exchange |
YFI/USDT | $2,478.47 | $0 | 06:00:07 09/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,481.30 | $0 | 03:30:08 09/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,533.22 | $0 | 03:30:08 09/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,317.22 | $0 | 06:00:11 09/04/2026 |
| 160 | Bitazza |
YFI/THB | $2,483.21 | $0 | 06:00:11 09/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,518.13 | $0 | 05:57:16 09/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,504.67 | $0 | 05:57:09 09/04/2026 |
| 163 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,505.30 | $0 | 06:00:16 09/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,517.09 | $0 | 06:00:09 09/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 09/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,281,102 với tỷ giá $2,518.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.