Vốn hóa: $2,608,912,852,214 Khối lượng (24h): $138,972,674,350 Tiền ảo: 37,421 Sàn giao dịch: 936 Thị phần: BTC: 60.1%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,785.70 $35,524,529 23:00:15 23/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,785.06 $31,644,808 23:00:15 23/04/2026
3 BingX BingX YFI/USDT $2,780.79 $13,345,015 22:57:18 23/04/2026
4 CoinChief CoinChief YFI/USDT $2,788.79 $11,473,513 22:57:08 23/04/2026
5 Koinbay Koinbay YFI/USDT $8,750.59 $9,805,492 22:51:15 23/04/2026
6 idax exchange idax exchange YFI/USDT $2,784.70 $9,151,910 23:00:17 23/04/2026
7 WHXEX WHXEX YFI/USDT $2,784.70 $9,151,735 23:00:15 23/04/2026
8 NovaEx NovaEx YFI/USDT $2,785.80 $4,947,527 23:00:16 23/04/2026
9 KTX KTX YFI/USDT $2,788.87 $3,147,365 23:00:11 23/04/2026
10 OrangeX OrangeX YFI/USDT $2,780.79 $2,396,934 22:57:15 23/04/2026
11 Binance Binance YFI/USDT $2,780.02 $1,921,093 22:54:16 23/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,779.79 $1,707,210 22:57:15 23/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,783.70 $1,625,826 23:00:16 23/04/2026
14 Batonex Batonex YFI/USDT $2,786.06 $1,383,397 23:00:16 23/04/2026
15 Bitcastle Bitcastle YFI/USDT $2,784.70 $1,332,572 23:00:19 23/04/2026
16 Bibox Bibox YFI/USDT $4,987.84 $1,271,900 23:00:09 23/04/2026
17 Millionero Millionero YFI/USDT $2,791.71 $1,167,848 23:00:11 23/04/2026
18 BTCC BTCC YFI/USDT $2,787.79 $1,121,410 22:57:16 23/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,785.22 $974,626 22:54:10 23/04/2026
20 Millionero Millionero YFI/USDT $2,785.70 $746,611 23:00:15 23/04/2026
21 Bitunix Bitunix YFI/USDT $2,779.02 $720,443 22:54:15 23/04/2026
22 Phemex Phemex YFI/USDT $2,786.79 $686,513 22:57:11 23/04/2026
23 HTX HTX YFI/USDT $2,785.37 $682,613 22:59:55 23/04/2026
24 Bybit Bybit YFI/USDT $2,781.02 $659,189 22:54:16 23/04/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,786.18 $497,133 22:57:08 23/04/2026
26 Binance Binance YFI/USDT $2,789.08 $468,752 22:56:54 23/04/2026
27 BitMart BitMart YFI/USDT $2,788.81 $447,521 22:57:07 23/04/2026
28 P2B P2B YFI/USDT $2,781.79 $418,028 22:57:12 23/04/2026
29 BlockFin BlockFin YFI/USDT $2,791.19 $398,608 22:57:09 23/04/2026
30 UZX UZX YFI/USDT $2,787.79 $368,350 22:57:11 23/04/2026
31 BitradeX BitradeX YFI/USDT $2,789.19 $340,053 22:57:11 23/04/2026
32 BitDelta BitDelta YFI/USDT $2,788.79 $312,693 22:57:08 23/04/2026
33 Bybit Bybit YFI/USDT $2,785.02 $271,299 22:54:11 23/04/2026
34 Bitazza Bitazza YFI/USDT $2,792.18 $249,706 23:00:08 23/04/2026
35 CoinW CoinW YFI/USDT $2,783.70 $249,557 22:57:11 23/04/2026
36 BloFin BloFin YFI/USDT $2,790.79 $238,056 22:57:07 23/04/2026
37 BTCC BTCC YFI/USDT $2,785.79 $234,486 22:57:12 23/04/2026
38 4E 4E YFI/USDT $2,789.87 $231,567 23:00:07 23/04/2026
39 BTSE BTSE YFI/USDT $2,784.63 $213,558 22:57:23 23/04/2026
40 B2Z Exchange B2Z Exchange YFI/USD $2,790.01 $206,292 23:00:16 23/04/2026
41 BITmarkets BITmarkets YFI/USDT $2,787.78 $206,127 23:00:16 23/04/2026
42 Zoomex Zoomex YFI/USDT $2,781.79 $197,849 22:57:15 23/04/2026
43 Ourbit Ourbit YFI/USDT $2,785.09 $188,787 22:57:07 23/04/2026
44 SuperEx SuperEx YFI/USDT $2,790.79 $185,699 22:57:09 23/04/2026
45 Bitrue Bitrue YFI/USDT $2,781.09 $185,643 22:57:17 23/04/2026
46 BVOX BVOX YFI/USDT $2,787.79 $176,442 22:57:09 23/04/2026
47 Coinlocally Coinlocally YFI/USDT $2,788.87 $174,291 23:00:08 23/04/2026
48 Phemex Phemex YFI/USDT $2,781.79 $158,972 22:57:16 23/04/2026
49 Gleec BTC Gleec BTC YFI/USDT $2,788.77 $105,897 23:00:10 23/04/2026
50 HitBTC HitBTC YFI/USDT $2,783.82 $105,893 22:54:10 23/04/2026
51 FMFW.io FMFW.io YFI/USD $2,783.39 $105,875 22:57:08 23/04/2026
52 Gate Gate YFI/USDT $2,776.02 $103,984 22:54:19 23/04/2026
53 BYDFi BYDFi YFI/USDT $2,784.82 $101,761 22:54:10 23/04/2026
54 Azbit Azbit YFI/USDT $2,784.73 $100,894 22:48:18 23/04/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $2,784.23 $99,181.88 22:56:59 23/04/2026
56 BlockFin BlockFin YFI/USDT $2,785.70 $95,283.80 23:00:18 23/04/2026
57 Bitunix Bitunix YFI/USDT $2,785.22 $86,576.97 22:54:12 23/04/2026
58 Bitcoiva Bitcoiva YFI/USDT $2,786.17 $76,328.58 23:00:08 23/04/2026
59 MEXC MEXC YFI/USDT $2,786.22 $72,103.17 22:54:11 23/04/2026
60 Pionex Pionex YFI/USDT $2,787.79 $71,524.95 22:57:07 23/04/2026
61 XXKK XXKK YFI/USDT $2,789.51 $71,188.47 23:00:13 23/04/2026
62 Tapbit Tapbit YFI/USDT $2,787.29 $68,899.90 22:57:07 23/04/2026
63 Picol Picol YFI/USDT $2,789.87 $63,020.34 23:00:09 23/04/2026
64 HTX HTX YFI/USDT $2,781.71 $60,695.16 22:57:25 23/04/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,794.12 $59,041.52 23:00:12 23/04/2026
66 BITmarkets BITmarkets YFI/USD $2,794.12 $59,040.47 23:00:08 23/04/2026
67 KuCoin KuCoin YFI/USDT $2,782.33 $56,064.47 22:54:53 23/04/2026
68 BitTap BitTap YFI/USDT $2,779.81 $52,914.73 22:54:17 23/04/2026
69 BingX BingX YFI/USDT $2,787.79 $52,605.25 22:57:07 23/04/2026
70 Bithumb Bithumb YFI/KRW $2,780.51 $47,284.57 22:59:53 23/04/2026
71 OKX OKX YFI/USDT $2,783.07 $45,555.89 22:56:53 23/04/2026
72 Bitvavo Bitvavo YFI/EUR $2,780.43 $43,783.00 22:57:07 23/04/2026
73 LATOKEN LATOKEN YFI/USDT $2,779.53 $43,034.05 22:54:12 23/04/2026
74 GroveX GroveX YFI/USDT $2,783.22 $41,977.76 22:54:11 23/04/2026
75 Pionex Pionex YFI/USDT $2,781.79 $39,399.40 22:57:16 23/04/2026
76 EXMO.ME EXMO.ME YFI/USDT $2,784.27 $38,167.90 23:00:10 23/04/2026
77 EXMO EXMO YFI/USDT $2,783.49 $38,128.51 22:57:11 23/04/2026
78 VinDAX VinDAX YFI/USDT $2,784.70 $36,770.99 23:00:12 23/04/2026
79 ADEN ADEN YFI/USDT $2,775.75 $35,652.97 23:03:57 23/04/2026
80 ICRYPEX ICRYPEX YFI/ICPX $2,715.46 $34,529.64 23:00:07 23/04/2026
81 DigiFinex DigiFinex YFI/USDT $2,790.21 $33,631.10 23:00:11 23/04/2026
82 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,771.97 $32,010.58 22:06:11 23/04/2026
83 WhiteBIT WhiteBIT YFI/UAH $2,716.55 $29,356.08 22:57:08 23/04/2026
84 KCEX KCEX YFI/USDT $2,787.89 $29,219.49 22:57:11 23/04/2026
85 LeveX LeveX YFI/USDT $2,784.70 $28,525.65 23:00:15 23/04/2026
86 Bitcastle Bitcastle YFI/USDT $2,790.71 $26,952.86 23:00:12 23/04/2026
87 Kraken Kraken YFI/USD $2,747.00 $26,322.58 22:59:24 23/04/2026
88 BloFin BloFin YFI/USDT $2,780.79 $25,952.41 22:57:16 23/04/2026
89 Hibt Hibt YFI/USDT $2,788.79 $23,402.48 22:57:08 23/04/2026
90 WhiteBIT WhiteBIT YFI/EUR $2,784.01 $22,452.16 22:57:08 23/04/2026
91 Cryptomus Cryptomus YFI/USDT $2,782.30 $17,285.69 23:00:12 23/04/2026
92 Bit2Me Bit2Me YFI/EUR $2,758.07 $16,755.15 22:57:08 23/04/2026
93 KuCoin KuCoin YFI/USDT $2,785.25 $16,209.82 22:54:18 23/04/2026
94 Kraken Kraken YFI/EUR $2,757.86 $16,019.84 22:59:54 23/04/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,747.91 $15,223.97 22:57:16 23/04/2026
96 ZKE ZKE YFI/USDT $2,790.49 $15,053.54 23:00:13 23/04/2026
97 LeveX LeveX YFI/USDT $2,790.71 $12,545.71 23:00:10 23/04/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $2,787.18 $11,299.35 23:00:12 23/04/2026
99 BITmarkets BITmarkets YFI/USDT $2,786.88 $11,299.15 23:00:08 23/04/2026
100 BTSE BTSE YFI/USDT $2,784.21 $11,225.55 22:54:08 23/04/2026
101 Gate Gate YFI/USDT $2,770.14 $6,070.02 22:56:24 23/04/2026
102 BitKan BitKan YFI/USDT $2,783.70 $5,669.65 23:00:10 23/04/2026
103 XBO.com XBO.com YFI/USDT $2,789.19 $4,244.87 22:57:09 23/04/2026
104 CoinDCX CoinDCX YFI/INR $2,883.61 $3,885.97 23:00:10 23/04/2026
105 Bitget Bitget YFI/USDT $2,785.22 $3,844.07 22:54:10 23/04/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,775.32 $3,253.56 22:26:59 23/04/2026
107 CoinEx CoinEx YFI/USDT $2,788.55 $2,793.42 22:59:53 23/04/2026
108 Binance TH Binance TH YFI/USDT $2,788.79 $2,554.10 22:57:07 23/04/2026
109 Bitazza Bitazza YFI/THB $2,791.86 $2,551.68 23:00:08 23/04/2026
110 Bitso Bitso YFI/USD $2,779.00 $1,568.20 22:59:56 23/04/2026
111 CoinDCX CoinDCX YFI/USDT $2,782.47 $1,545.81 23:00:10 23/04/2026
112 Uniswap v2 Uniswap v2 YFI/WETH $2,775.16 $1,342.31 22:28:11 23/04/2026
113 Bitrue Bitrue YFI/USDT $2,788.79 $1,295.47 22:57:07 23/04/2026
114 MAX Exchange MAX Exchange YFI/TWD $2,751.22 $969.81 22:57:07 23/04/2026
115 OKX OKX YFI/USDC $2,753.67 $772.68 22:56:53 23/04/2026
116 Bitkub Bitkub YFI/THB $2,779.16 $725.45 22:57:08 23/04/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,794.20 $618.67 23:00:12 23/04/2026
118 BITmarkets BITmarkets YFI/USDC $2,793.89 $618.66 23:00:08 23/04/2026
119 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,781.89 $441.72 22:57:20 23/04/2026
121 Independent Reserve Independent Reserve YFI/AUD $2,776.52 $362.97 23:00:08 23/04/2026
122 Independent Reserve Independent Reserve YFI/USD $2,758.92 $353.73 23:00:08 23/04/2026
123 Bitcoiva Bitcoiva YFI/INR $2,801.49 $344.39 23:00:08 23/04/2026
124 Young Platform Young Platform YFI/EUR $2,780.31 $331.09 22:57:07 23/04/2026
125 Binance.US Binance.US YFI/USDT $2,771.75 $222.70 22:59:53 23/04/2026
126 Foxbit Foxbit YFI/BRL $2,755.78 $213.90 23:00:07 23/04/2026
127 Indodax Indodax YFI/IDR $2,893.50 $204.00 22:59:54 23/04/2026
128 Gemini Gemini YFI/USD $2,757.55 $179.69 22:59:53 23/04/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,781.36 $168.68 22:58:36 23/04/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,766.11 $163.03 16:34:59 23/04/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,784.48 $37.83 21:06:50 23/04/2026
132 ZebPay ZebPay YFI/INR $2,879.48 $25.64 22:57:08 23/04/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,715.67 $24.69 22:57:11 23/04/2026
134 THORChain THORChain YFI/RUNE $3,068.33 $16.65 22:57:08 23/04/2026
135 WazirX WazirX YFI/INR $2,977.29 $6.83 23:00:11 23/04/2026
136 Reku Reku YFI/IDR $2,766.40 $5.72 22:57:09 23/04/2026
137 GOPAX GOPAX YFI/KRW $2,578.09 $5.51 23:00:12 23/04/2026
138 Bancor Network Bancor Network YFI/BNT $2,773.63 $4.20 22:57:08 23/04/2026
139 OKX OKX YFI/USD $2,754.00 $2.78 22:56:23 23/04/2026
140 Unocoin Unocoin YFI/INR $1,924.61 $2.13 23:00:11 23/04/2026
141 Coinbase Exchange Coinbase Exchange YFI/BTC $2,882.20 $0.1503 22:56:30 23/04/2026
142 Poloniex Poloniex YFI/USDT $2,253.04 $0 22:59:53 23/04/2026
143 HitBTC HitBTC YFI/BTC $2,741.58 $0 22:54:10 23/04/2026
144 HitBTC HitBTC YFI/USDC $2,461.63 $0 22:54:10 23/04/2026
145 YoBit YoBit YFI/BTC $3,513.70 $0 23:00:10 23/04/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,772.86 $0 23:00:08 23/04/2026
147 Korbit Korbit YFI/KRW $2,735.53 $0 22:54:09 23/04/2026
148 Bitbns Bitbns YFI/INR $916.73 $0 22:54:08 23/04/2026
149 WazirX WazirX YFI/USDT $2,809.58 $0 23:00:11 23/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,737.50 $0 22:57:11 23/04/2026
151 CoinJar CoinJar YFI/AUD $2,746.94 $0 23:00:44 23/04/2026
152 CoinJar CoinJar YFI/GBP $2,652.81 $0 23:00:44 23/04/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 23:00:44 23/04/2026
154 CoinJar CoinJar YFI/USDC $2,753.61 $0 23:00:44 23/04/2026
155 Tokocrypto Tokocrypto YFI/USDT $2,788.79 $0 22:57:08 23/04/2026
156 FMFW.io FMFW.io YFI/BTC $2,743.51 $0 22:57:08 23/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,460.89 $0 22:57:08 23/04/2026
158 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
159 Giottus Giottus YFI/INR $2,440.07 $0 22:57:08 23/04/2026
160 Giottus Giottus YFI/USDT $2,788.79 $0 22:57:08 23/04/2026
161 Bitazza Bitazza YFI/BTC $10,282.71 $0 23:00:08 23/04/2026
162 WOO X WOO X YFI/USDT $2,782.79 $0 22:57:15 23/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,768.00 $0 23:00:18 23/04/2026
164 Gate US Gate US YFI/USDT $2,784.27 $0 23:00:11 23/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 23/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,524,529 với tỷ giá $2,785.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá