Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,520.38 | $44,938,188 | 04:03:15 24/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,515.80 | $12,720,749 | 03:57:16 24/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,530.95 | $11,444,633 | 04:00:08 24/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.88 | $9,790,124 | 03:57:15 24/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,519.38 | $6,535,485 | 04:03:17 24/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,519.38 | $6,535,371 | 04:03:16 24/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,519.78 | $5,590,066 | 04:03:16 24/05/2026 |
| 8 | KTX |
YFI/USDT | $2,523.08 | $2,723,933 | 04:03:10 24/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,505.44 | $2,075,073 | 03:48:15 24/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,509.63 | $1,725,417 | 03:54:16 24/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,507.63 | $1,597,601 | 03:54:15 24/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 13 |  Ju.com |
YFI/USDT | $2,518.38 | $1,078,040 | 04:03:16 24/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,523.96 | $1,024,868 | 04:00:08 24/05/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,518.29 | $914,363 | 04:03:16 24/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,519.78 | $851,464 | 03:57:08 24/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,520.38 | $745,645 | 04:03:18 24/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,520.38 | $707,004 | 04:03:16 24/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,509.90 | $561,432 | 03:51:16 24/05/2026 |
| 20 |  Phemex |
YFI/USDT | $2,520.79 | $540,593 | 03:57:11 24/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,528.08 | $535,136 | 04:03:08 24/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,514.79 | $404,144 | 03:57:07 24/05/2026 |
| 23 |  UZX |
YFI/USDT | $2,519.92 | $318,623 | 03:57:11 24/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,509.18 | $315,610 | 03:48:07 24/05/2026 |
| 25 |  BloFin |
YFI/USDT | $2,514.89 | $313,902 | 03:51:11 24/05/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,514.80 | $311,524 | 03:54:11 24/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,519.78 | $274,573 | 03:57:10 24/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,520.28 | $252,518 | 04:03:18 24/05/2026 |
| 29 | Binance |
YFI/USDT | $2,519.80 | $250,293 | 03:56:54 24/05/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,530.07 | $248,883 | 04:03:09 24/05/2026 |
| 31 |  HTX |
YFI/USDT | $2,525.54 | $242,039 | 03:59:55 24/05/2026 |
| 32 |  P2B |
YFI/USDT | $2,514.63 | $212,382 | 03:54:11 24/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,519.05 | $195,921 | 03:57:15 24/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,520.06 | $189,381 | 04:03:16 24/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,518.39 | $189,291 | 04:03:15 24/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,515.10 | $186,674 | 03:57:16 24/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,520.78 | $149,102 | 03:57:07 24/05/2026 |
| 38 | BlockFin |
YFI/USDT | $2,519.38 | $137,962 | 04:03:15 24/05/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,520.38 | $136,161 | 04:03:11 24/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,506.81 | $130,859 | 03:45:17 24/05/2026 |
| 41 |  4E |
YFI/USDT | $2,525.08 | $125,557 | 04:03:07 24/05/2026 |
| 42 |  BTCC |
YFI/USDT | $2,512.79 | $123,663 | 03:57:08 24/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,511.51 | $122,672 | 03:54:11 24/05/2026 |
| 44 | Phemex |
YFI/USDT | $2,517.80 | $121,969 | 03:57:17 24/05/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,514.80 | $111,092 | 03:57:15 24/05/2026 |
| 46 |  Azbit |
YFI/USDT | $2,513.80 | $110,993 | 03:57:11 24/05/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,522.37 | $109,156 | 04:03:11 24/05/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,520.08 | $101,604 | 03:57:10 24/05/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,457.30 | $93,078.02 | 03:59:53 24/05/2026 |
| 50 |  XXKK |
YFI/USDT | $2,530.07 | $73,720.02 | 04:03:11 24/05/2026 |
| 51 |  MEXC |
YFI/USDT | $2,520.38 | $73,397.05 | 03:57:10 24/05/2026 |
| 52 | Bitunix |
YFI/USDT | $2,513.96 | $71,597.70 | 03:51:09 24/05/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,521.08 | $69,290.44 | 04:03:08 24/05/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,520.24 | $68,959.78 | 03:56:30 24/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,533.26 | $65,886.88 | 04:03:11 24/05/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,532.97 | $65,879.31 | 04:03:10 24/05/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,532.97 | $65,879.31 | 04:03:10 24/05/2026 |
| 58 | BloFin |
YFI/USDT | $2,516.80 | $63,084.74 | 03:57:16 24/05/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,523.28 | $56,041.32 | 04:03:11 24/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,519.78 | $53,652.24 | 03:57:10 24/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,520.38 | $47,719.97 | 04:03:17 24/05/2026 |
| 62 |  Pionex |
YFI/USDT | $2,514.80 | $47,095.66 | 03:57:16 24/05/2026 |
| 63 |  Gate |
YFI/USDT | $2,503.91 | $44,789.99 | 03:57:19 24/05/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,524.31 | $44,264.58 | 04:03:12 24/05/2026 |
| 65 | BITmarkets |
YFI/USD | $2,524.31 | $44,263.70 | 04:03:11 24/05/2026 |
| 66 |  GroveX |
YFI/USDT | $2,513.97 | $42,345.38 | 04:00:10 24/05/2026 |
| 67 |  KuCoin |
YFI/USDT | $2,515.02 | $39,331.61 | 03:59:23 24/05/2026 |
| 68 | Pionex |
YFI/USDT | $2,520.78 | $37,276.44 | 03:57:07 24/05/2026 |
| 69 |  Picol |
YFI/USDT | $2,525.37 | $34,903.92 | 04:03:11 24/05/2026 |
| 70 |  Bybit |
YFI/USDT | $2,513.08 | $33,854.76 | 03:54:12 24/05/2026 |
| 71 | HTX |
YFI/USDT | $2,515.19 | $33,845.37 | 03:57:25 24/05/2026 |
| 72 |  EXMO |
YFI/USDT | $2,462.03 | $33,616.90 | 04:00:07 24/05/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $2,462.44 | $33,468.88 | 04:03:16 24/05/2026 |
| 74 |  OKX |
YFI/USDT | $2,514.87 | $33,009.60 | 03:56:24 24/05/2026 |
| 75 | BingX |
YFI/USDT | $2,511.13 | $31,885.11 | 03:48:10 24/05/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,520.85 | $31,423.83 | 03:57:11 24/05/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,499.73 | $28,588.54 | 03:45:07 24/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,521.47 | $27,171.54 | 04:03:15 24/05/2026 |
| 79 |  KCEX |
YFI/USDT | $2,519.88 | $26,930.96 | 03:57:07 24/05/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,576.82 | $25,908.99 | 04:03:13 24/05/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,483.06 | $25,840.52 | 03:54:11 24/05/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,528.37 | $21,241.62 | 04:03:13 24/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,515.22 | $20,761.99 | 03:54:11 24/05/2026 |
| 84 | KuCoin |
YFI/USDT | $2,516.80 | $19,805.68 | 03:57:18 24/05/2026 |
| 85 |  EasiCoin |
YFI/USDT | $2,522.37 | $19,791.59 | 04:03:11 24/05/2026 |
| 86 |  Kraken |
YFI/EUR | $2,526.19 | $18,823.55 | 03:59:54 24/05/2026 |
| 87 |  DigiFinex |
YFI/USDT | $2,519.18 | $18,321.11 | 03:57:10 24/05/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,526.19 | $18,053.45 | 04:00:09 24/05/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,533.50 | $16,405.17 | 03:41:47 24/05/2026 |
| 90 | Kraken |
YFI/USD | $2,525.00 | $15,093.48 | 03:59:54 24/05/2026 |
| 91 |  Hibt |
YFI/USDT | $2,510.13 | $12,209.49 | 03:48:08 24/05/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,524.52 | $11,832.74 | 04:03:10 24/05/2026 |
| 93 | LeveX |
YFI/USDT | $2,530.07 | $11,310.35 | 04:03:11 24/05/2026 |
| 94 |  CoinEx |
YFI/USDT | $2,523.82 | $10,136.86 | 03:59:53 24/05/2026 |
| 95 | BTSE |
YFI/USDT | $2,521.79 | $9,692.01 | 03:57:10 24/05/2026 |
| 96 |  ZKE |
YFI/USDT | $2,525.45 | $9,370.23 | 04:03:12 24/05/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,528.12 | $9,347.79 | 04:03:12 24/05/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,527.83 | $9,347.60 | 04:03:11 24/05/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,571.45 | $7,855.29 | 04:03:12 24/05/2026 |
| 100 |  Gemini |
YFI/USD | $2,514.87 | $5,284.46 | 03:59:54 24/05/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,506.48 | $4,057.99 | 03:48:10 24/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,518.78 | $3,764.57 | 03:57:10 24/05/2026 |
| 103 |  Bitget |
YFI/USDT | $2,505.88 | $3,494.64 | 03:54:11 24/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,535.07 | $3,033.61 | 04:03:12 24/05/2026 |
| 105 |  NexDAX |
YFI/USDT | $2,527.98 | $3,015.90 | 04:00:11 24/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,529.71 | $2,562.75 | 03:41:47 24/05/2026 |
| 107 | Gate |
YFI/USDT | $2,508.54 | $1,878.45 | 03:59:54 24/05/2026 |
| 108 |  BitKan |
YFI/USDT | $2,505.10 | $1,739.07 | 04:03:07 24/05/2026 |
| 109 |  Foxbit |
YFI/BRL | $2,482.13 | $1,321.15 | 03:57:07 24/05/2026 |
| 110 |  Bitso |
YFI/USD | $2,481.00 | $1,273.43 | 04:02:53 24/05/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,596.68 | $1,167.67 | 04:00:08 24/05/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,528.07 | $1,119.37 | 03:41:47 24/05/2026 |
| 113 |  Indodax |
YFI/IDR | $2,710.71 | $879.92 | 04:02:24 24/05/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,538.17 | $807.05 | 03:56:30 24/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,519.78 | $693.76 | 03:57:07 24/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,518.94 | $576.72 | 04:03:12 24/05/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,518.47 | $576.71 | 04:03:11 24/05/2026 |
| 118 | OKX |
YFI/USD | $2,484.00 | $560.41 | 03:56:53 24/05/2026 |
| 119 |  Bitkub |
YFI/THB | $2,499.42 | $500.70 | 04:00:09 24/05/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,544.76 | $368.76 | 04:03:10 24/05/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,515.32 | $303.90 | 04:00:08 24/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,535.05 | $225.34 | 03:41:47 24/05/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,424.94 | $182.08 | 03:59:53 24/05/2026 |
| 124 |  Korbit |
YFI/KRW | $2,377.71 | $149.18 | 04:00:09 24/05/2026 |
| 125 |  5DAX |
YFI/USDT | $2,525.37 | $135.24 | 04:03:14 24/05/2026 |
| 126 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,573.49 | $120.86 | 21:22:11 23/05/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,414.45 | $104.68 | 03:27:17 24/05/2026 |
| 128 | Bitazza |
YFI/THB | $2,456.02 | $77.97 | 04:03:09 24/05/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,519.78 | $76.25 | 03:57:10 24/05/2026 |
| 130 |  WazirX |
YFI/USDT | $2,463.28 | $49.95 | 04:03:12 24/05/2026 |
| 131 |  GOPAX |
YFI/KRW | $2,507.94 | $12.52 | 04:03:12 24/05/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,509.24 | $8.71 | 21:34:12 23/05/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,384.74 | $5.29 | 04:00:08 24/05/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,508.91 | $4.56 | 03:40:58 24/05/2026 |
| 135 |  ZebPay |
YFI/INR | $2,666.62 | $2.30 | 04:03:07 24/05/2026 |
| 136 |  Unocoin |
YFI/INR | $1,891.32 | $2.09 | 04:03:08 24/05/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,529.22 | $0.6461 | 03:57:09 24/05/2026 |
| 138 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,245.29 | $0 | 03:59:53 24/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,589.19 | $0 | 04:03:10 24/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.40 | $0 | 04:00:08 24/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,450.93 | $0 | 04:03:09 24/05/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,497.71 | $0 | 04:03:08 24/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,475.53 | $0 | 04:03:08 24/05/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 04:03:08 24/05/2026 |
| 146 |  Bitbns |
YFI/INR | $900.91 | $0 | 04:03:07 24/05/2026 |
| 147 | WazirX |
YFI/INR | $2,873.55 | $0 | 04:03:12 24/05/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,482.85 | $0 | 03:54:11 24/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,490.08 | $0 | 04:03:30 24/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,642.30 | $0 | 04:03:30 24/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,485.00 | $0 | 04:03:30 24/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,492.67 | $0 | 04:03:30 24/05/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,519.78 | $0 | 03:57:08 24/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,589.48 | $0 | 04:03:11 24/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.46 | $0 | 04:03:11 24/05/2026 |
| 156 |  MAX Exchange |
YFI/TWD | $2,478.23 | $0 | 04:00:09 24/05/2026 |
| 157 |  Giottus |
YFI/INR | $2,397.56 | $0 | 04:03:10 24/05/2026 |
| 158 | Giottus |
YFI/USDT | $2,524.08 | $0 | 04:03:10 24/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,096.75 | $0 | 04:03:09 24/05/2026 |
| 160 |  TruBit Pro Exchange |
YFI/USDT | $2,693.20 | $0 | 04:03:15 24/05/2026 |
| 161 |  WOO X |
YFI/USDT | $2,528.00 | $0 | 04:00:15 24/05/2026 |
| 162 |  ADEN |
YFI/USDT | $2,524.95 | $0 | 04:06:47 24/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,529.37 | $0 | 04:03:07 24/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,938,188 với tỷ giá $2,520.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.