Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,673.79 | $41,710,766 | 10:00:16 30/04/2026 | |
| 2 | YFI/USDT | $2,670.80 | $31,041,877 | 10:00:15 30/04/2026 | |
| 3 | YFI/USDT | $2,674.95 | $12,897,243 | 09:57:16 30/04/2026 | |
| 4 | YFI/USDT | $2,680.01 | $11,748,387 | 09:57:09 30/04/2026 | |
| 5 | YFI/USDT | $8,744.03 | $9,798,140 | 09:57:24 30/04/2026 | |
| 6 | YFI/USDT | $2,670.32 | $8,006,486 | 10:00:16 30/04/2026 | |
| 7 | YFI/USDT | $2,673.94 | $6,607,665 | 09:54:16 30/04/2026 | |
| 8 | YFI/USDT | $2,670.50 | $6,607,231 | 10:00:17 30/04/2026 | |
| 9 | YFI/USDT | $2,676.85 | $2,868,707 | 10:00:10 30/04/2026 | |
| 10 | YFI/USDT | $2,672.94 | $2,688,503 | 09:54:16 30/04/2026 | |
| 11 | YFI/USDT | $2,672.95 | $2,317,997 | 09:54:16 30/04/2026 | |
| 12 | YFI/USDT | $4,983.48 | $1,270,788 | 10:00:12 30/04/2026 | |
| 13 | YFI/USDT | $2,675.19 | $1,135,916 | 09:54:08 30/04/2026 | |
| 14 | YFI/USDT | $2,671.94 | $1,134,670 | 09:54:15 30/04/2026 | |
| 15 | YFI/USDT | $2,680.95 | $1,094,772 | 09:57:16 30/04/2026 | |
| 16 | YFI/USDT | $2,679.02 | $1,073,782 | 09:57:10 30/04/2026 | |
| 17 | YFI/USDT | $2,670.50 | $921,704 | 10:00:17 30/04/2026 | |
| 18 | YFI/USDT | $2,670.80 | $837,992 | 10:00:16 30/04/2026 | |
| 19 | YFI/USDT | $2,676.95 | $746,128 | 09:57:17 30/04/2026 | |
| 20 | YFI/USDT | $2,675.74 | $693,508 | 09:59:54 30/04/2026 | |
| 21 | YFI/USDT | $2,673.92 | $606,367 | 09:57:15 30/04/2026 | |
| 22 | YFI/USDT | $2,672.94 | $599,909 | 09:54:16 30/04/2026 | |
| 23 | YFI/USDT | $2,685.01 | $495,580 | 09:57:08 30/04/2026 | |
| 24 | YFI/USDT | $2,676.76 | $467,472 | 09:57:15 30/04/2026 | |
| 25 | YFI/USD | $2,672.80 | $457,342 | 10:00:15 30/04/2026 | |
| 26 | YFI/USDT | $2,671.49 | $457,118 | 10:00:16 30/04/2026 | |
| 27 | YFI/USDT | $2,680.03 | $456,741 | 09:56:52 30/04/2026 | |
| 28 | YFI/USDT | $2,682.02 | $418,154 | 09:57:10 30/04/2026 | |
| 29 | YFI/USDT | $2,670.50 | $376,836 | 10:00:18 30/04/2026 | |
| 30 | YFI/USDT | $2,680.01 | $366,903 | 09:57:07 30/04/2026 | |
| 31 | YFI/USDT | $2,677.18 | $347,466 | 09:54:10 30/04/2026 | |
| 32 | YFI/USDT | $2,671.19 | $305,660 | 09:54:08 30/04/2026 | |
| 33 | YFI/USDT | $2,675.49 | $304,410 | 10:00:16 30/04/2026 | |
| 34 | YFI/USDT | $2,678.02 | $267,346 | 09:57:10 30/04/2026 | |
| 35 | YFI/USDT | $2,666.55 | $255,857 | 09:54:19 30/04/2026 | |
| 36 | YFI/USDT | $2,675.49 | $252,782 | 10:00:12 30/04/2026 | |
| 37 | YFI/USDT | $2,682.18 | $233,859 | 09:54:09 30/04/2026 | |
| 38 | YFI/USDT | $2,677.51 | $232,442 | 09:57:07 30/04/2026 | |
| 39 | YFI/USDT | $2,680.01 | $228,370 | 09:57:08 30/04/2026 | |
| 40 | YFI/USDT | $2,679.02 | $226,085 | 09:57:09 30/04/2026 | |
| 41 | YFI/USDT | $2,673.95 | $196,388 | 09:57:16 30/04/2026 | |
| 42 | YFI/USDT | $2,673.15 | $188,256 | 09:57:17 30/04/2026 | |
| 43 | YFI/USDT | $2,671.54 | $183,385 | 09:54:11 30/04/2026 | |
| 44 | YFI/USDT | $2,673.95 | $182,364 | 09:57:22 30/04/2026 | |
| 45 | YFI/USDT | $2,680.94 | $181,818 | 09:54:11 30/04/2026 | |
| 46 | YFI/USDT | $2,680.01 | $166,120 | 09:57:09 30/04/2026 | |
| 47 | YFI/USDT | $2,680.85 | $146,669 | 10:00:07 30/04/2026 | |
| 48 | YFI/USDT | $2,672.95 | $143,131 | 09:54:11 30/04/2026 | |
| 49 | YFI/USDT | $2,676.18 | $115,783 | 09:54:08 30/04/2026 | |
| 50 | YFI/USDT | $2,680.01 | $113,718 | 09:57:07 30/04/2026 | |
| 51 | YFI/USDT | $2,666.37 | $111,750 | 10:03:49 30/04/2026 | |
| 52 | YFI/USD | $2,685.48 | $104,620 | 09:57:00 30/04/2026 | |
| 53 | YFI/USDT | $2,680.49 | $97,999.50 | 10:00:11 30/04/2026 | |
| 54 | YFI/USDT | $2,673.95 | $96,193.58 | 09:54:15 30/04/2026 | |
| 55 | YFI/USDT | $2,679.11 | $95,674.94 | 09:57:07 30/04/2026 | |
| 56 | YFI/USD | $2,679.11 | $95,674.94 | 09:57:07 30/04/2026 | |
| 57 | YFI/USDT | $2,675.89 | $95,662.86 | 10:00:12 30/04/2026 | |
| 58 | YFI/KRW | $2,685.35 | $80,658.85 | 09:59:54 30/04/2026 | |
| 59 | YFI/USDT | $2,680.01 | $76,139.43 | 09:57:07 30/04/2026 | |
| 60 | YFI/USDT | $2,678.02 | $72,411.20 | 09:57:08 30/04/2026 | |
| 61 | YFI/USDT | $2,682.29 | $65,171.36 | 09:56:54 30/04/2026 | |
| 62 | YFI/USDT | $2,674.01 | $64,443.56 | 09:42:11 30/04/2026 | |
| 63 | YFI/USDT | $2,677.85 | $63,910.79 | 10:00:08 30/04/2026 | |
| 64 | YFI/USDT | $2,680.01 | $63,446.00 | 09:57:08 30/04/2026 | |
| 65 | YFI/USDT | $2,671.06 | $58,067.73 | 09:51:07 30/04/2026 | |
| 66 | YFI/USDT | $2,678.85 | $56,798.23 | 10:00:07 30/04/2026 | |
| 67 | YFI/USDT | $2,669.72 | $52,807.40 | 10:00:17 30/04/2026 | |
| 68 | YFI/USD | $2,677.52 | $50,181.31 | 10:00:12 30/04/2026 | |
| 69 | YFI/USD | $2,677.52 | $50,177.77 | 10:00:12 30/04/2026 | |
| 70 | YFI/USDT | $2,678.02 | $49,299.37 | 09:57:07 30/04/2026 | |
| 71 | YFI/USDT | $2,678.85 | $44,363.85 | 10:00:11 30/04/2026 | |
| 72 | YFI/EUR | $2,702.13 | $42,326.97 | 09:57:08 30/04/2026 | |
| 73 | YFI/USDT | $2,678.49 | $38,809.94 | 10:00:15 30/04/2026 | |
| 74 | YFI/USDT | $2,685.01 | $38,704.93 | 09:57:07 30/04/2026 | |
| 75 | YFI/USDT | $2,685.85 | $38,684.18 | 10:00:08 30/04/2026 | |
| 76 | YFI/USDT | $2,676.93 | $38,172.09 | 09:57:07 30/04/2026 | |
| 77 | YFI/USDT | $2,671.82 | $34,354.90 | 09:54:10 30/04/2026 | |
| 78 | YFI/ICPX | $2,707.89 | $32,749.38 | 10:00:13 30/04/2026 | |
| 79 | YFI/USDT | $2,672.95 | $32,518.11 | 09:57:16 30/04/2026 | |
| 80 | YFI/USDT | $2,670.62 | $32,044.16 | 10:00:16 30/04/2026 | |
| 81 | YFI/USDT | $2,680.21 | $29,149.48 | 09:57:08 30/04/2026 | |
| 82 | YFI/USDT | $2,674.45 | $27,585.22 | 09:57:17 30/04/2026 | |
| 83 | YFI/EUR | $2,703.14 | $26,405.94 | 09:59:54 30/04/2026 | |
| 84 | YFI/EUR | $2,702.72 | $26,124.16 | 09:57:08 30/04/2026 | |
| 85 | YFI/EUR | $2,674.83 | $23,217.92 | 09:54:08 30/04/2026 | |
| 86 | YFI/USD | $2,690.00 | $23,183.03 | 09:59:25 30/04/2026 | |
| 87 | YFI/UAH | $2,673.49 | $23,128.95 | 09:54:08 30/04/2026 | |
| 88 | YFI/USDT | $2,680.01 | $22,821.46 | 09:57:09 30/04/2026 | |
| 89 | YFI/USDT | $2,674.24 | $19,760.09 | 09:54:08 30/04/2026 | |
| 90 | YFI/USDT | $2,679.95 | $14,775.68 | 09:57:19 30/04/2026 | |
| 91 | YFI/USDT | $2,677.28 | $13,075.17 | 10:00:13 30/04/2026 | |
| 92 | YFI/USDT | $2,676.85 | $12,659.72 | 10:00:09 30/04/2026 | |
| 93 | YFI/WETH | $2,674.33 | $11,191.48 | 04:08:35 30/04/2026 | |
| 94 | YFI/USDT | $2,682.93 | $10,971.02 | 10:00:12 30/04/2026 | |
| 95 | YFI/USDT | $2,681.88 | $10,970.23 | 10:00:12 30/04/2026 | |
| 96 | YFI/USDT | $2,678.01 | $10,944.64 | 09:57:08 30/04/2026 | |
| 97 | YFI/USDT | $2,673.94 | $9,585.39 | 09:54:16 30/04/2026 | |
| 98 | YFI/INR | $2,709.61 | $8,442.91 | 10:00:11 30/04/2026 | |
| 99 | YFI/USDT | $2,676.79 | $7,649.36 | 10:00:12 30/04/2026 | |
| 100 | YFI/USD | $2,690.95 | $7,240.10 | 09:59:54 30/04/2026 | |
| 101 | YFI/USD | $2,689.25 | $6,991.24 | 09:54:11 30/04/2026 | |
| 102 | YFI/USDT | $2,676.18 | $5,389.85 | 09:54:07 30/04/2026 | |
| 103 | YFI/USDT | $2,682.18 | $4,084.43 | 09:54:10 30/04/2026 | |
| 104 | YFI/USDT | $2,680.85 | $3,544.38 | 10:00:11 30/04/2026 | |
| 105 | YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 | |
| 106 | YFI/USD | $2,683.84 | $2,877.89 | 09:51:17 30/04/2026 | |
| 107 | YFI/WETH | $2,665.45 | $2,701.97 | 09:49:35 30/04/2026 | |
| 108 | YFI/USDT | $2,677.97 | $2,393.46 | 09:59:54 30/04/2026 | |
| 109 | YFI/THB | $2,716.59 | $1,749.10 | 09:57:08 30/04/2026 | |
| 110 | YFI/USD | $2,682.30 | $1,457.94 | 09:59:53 30/04/2026 | |
| 111 | YFI/WETH | $2,673.15 | $1,411.49 | 04:08:35 30/04/2026 | |
| 112 | YFI/USDT | $2,680.01 | $1,363.45 | 09:57:10 30/04/2026 | |
| 113 | YFI/USDT | $2,689.66 | $1,351.79 | 09:56:24 30/04/2026 | |
| 114 | YFI/INR | $2,725.46 | $1,053.79 | 10:00:08 30/04/2026 | |
| 115 | YFI/USDT | $2,672.79 | $930.58 | 10:00:12 30/04/2026 | |
| 116 | YFI/TWD | $2,743.27 | $678.96 | 09:57:08 30/04/2026 | |
| 117 | YFI/USDC | $2,680.09 | $619.35 | 10:00:12 30/04/2026 | |
| 118 | YFI/USDC | $2,679.34 | $619.30 | 10:00:12 30/04/2026 | |
| 119 | YFI/USDT | $2,680.01 | $565.16 | 09:57:12 30/04/2026 | |
| 120 | YFI/THB | $2,677.70 | $553.44 | 10:00:12 30/04/2026 | |
| 121 | YFI/BTC | $2,686.51 | $392.73 | 09:56:30 30/04/2026 | |
| 122 | YFI/USDT | $2,674.90 | $328.73 | 10:00:08 30/04/2026 | |
| 123 | YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 | |
| 124 | YFI/EUR | $2,709.06 | $295.94 | 10:00:11 30/04/2026 | |
| 125 | YFI/IDR | $2,596.63 | $264.37 | 09:59:24 30/04/2026 | |
| 126 | YFI/KRW | $2,686.36 | $243.28 | 09:54:09 30/04/2026 | |
| 127 | YFI/WETH | $2,673.78 | $193.51 | 04:20:23 30/04/2026 | |
| 128 | YFI/BRL | $2,675.41 | $143.20 | 10:00:07 30/04/2026 | |
| 129 | YFI/WBNB | $2,670.96 | $104.57 | 03:06:14 30/04/2026 | |
| 130 | YFI/USDT | $2,680.01 | $89.08 | 09:57:09 30/04/2026 | |
| 131 | YFI/USD | $2,699.00 | $70.25 | 09:56:24 30/04/2026 | |
| 132 | YFI/USDT | $2,741.35 | $66.01 | 09:59:53 30/04/2026 | |
| 133 | YFI/WBNB | $2,676.83 | $35.21 | 08:00:06 30/04/2026 | |
| 134 | YFI/IDR | $2,693.33 | $15.97 | 10:00:12 30/04/2026 | |
| 135 | YFI/BRL | $2,731.95 | $9.94 | 10:00:10 30/04/2026 | |
| 136 | YFI/BRL | $2,428.57 | $9.71 | 09:57:07 30/04/2026 | |
| 137 | YFI/USDC | $2,700.87 | $7.72 | 09:56:54 30/04/2026 | |
| 138 | YFI/KRW | $2,564.84 | $5.48 | 10:00:11 30/04/2026 | |
| 139 | YFI/BNT | $2,652.24 | $5.35 | 09:57:08 30/04/2026 | |
| 140 | YFI/INR | $1,904.84 | $2.10 | 09:54:10 30/04/2026 | |
| 141 | YFI/INR | $2,743.50 | $2.01 | 09:57:07 30/04/2026 | |
| 142 | YFI/USDT | $2,378.15 | $0 | 09:59:53 30/04/2026 | |
| 143 | YFI/BTC | $2,649.42 | $0 | 09:57:07 30/04/2026 | |
| 144 | YFI/USDC | $2,461.37 | $0 | 09:57:07 30/04/2026 | |
| 145 | YFI/BTC | $3,391.39 | $0 | 10:00:10 30/04/2026 | |
| 146 | YFI/AUD | $2,769.95 | $0 | 10:00:11 30/04/2026 | |
| 147 | YFI/NZD | $2,777.05 | $0 | 10:00:11 30/04/2026 | |
| 148 | YFI/USD | $2,765.62 | $0 | 10:00:11 30/04/2026 | |
| 149 | YFI/INR | $907.33 | $0 | 09:51:07 30/04/2026 | |
| 150 | YFI/INR | $2,695.13 | $0 | 10:00:11 30/04/2026 | |
| 151 | YFI/USDT | $2,725.24 | $0 | 10:00:11 30/04/2026 | |
| 152 | YFI/AUD | $2,735.73 | $0 | 10:00:29 30/04/2026 | |
| 153 | YFI/GBP | $2,649.17 | $0 | 10:00:29 30/04/2026 | |
| 154 | YFI/USD | $2,465.00 | $0 | 10:00:29 30/04/2026 | |
| 155 | YFI/USDC | $2,753.34 | $0 | 10:00:29 30/04/2026 | |
| 156 | YFI/BTC | $2,650.37 | $0 | 09:57:07 30/04/2026 | |
| 157 | YFI/USDC | $2,461.37 | $0 | 09:57:07 30/04/2026 | |
| 158 | YFI/INR | $2,414.28 | $0 | 09:42:08 30/04/2026 | |
| 159 | YFI/USDT | $2,679.96 | $0 | 09:42:08 30/04/2026 | |
| 160 | YFI/BTC | $9,918.81 | $0 | 10:00:12 30/04/2026 | |
| 161 | YFI/USDT | $2,671.72 | $0 | 10:00:20 30/04/2026 | |
| 162 | YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 | |
| 163 | YFI/USDT | $2,679.69 | $0 | 10:00:11 30/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 30/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,710,766 với tỷ giá $2,673.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.