Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,125.73 | $64,296,072 | 17:00:15 20/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,124.13 | $10,764,617 | 16:57:19 20/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,120.13 | $8,731,863 | 16:57:15 20/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,123.73 | $8,471,421 | 17:00:17 20/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,124.73 | $8,471,403 | 17:00:16 20/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,125.17 | $7,197,672 | 16:57:11 20/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,141.39 | $3,916,113 | 17:00:10 20/08/2026 |
| 8 |  KCEX |
YFI/USDT | $2,125.13 | $2,885,735 | 16:57:15 20/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,124.13 | $2,721,408 | 16:57:16 20/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,120.91 | $2,682,679 | 16:54:17 20/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,120.11 | $2,400,080 | 16:51:15 20/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,141.49 | $1,518,980 | 17:00:07 20/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,128.16 | $1,236,109 | 16:57:10 20/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,127.19 | $772,343 | 17:00:07 20/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 | Binance |
YFI/USDT | $2,125.34 | $492,680 | 16:56:42 20/08/2026 |
| 17 |  BloFin |
YFI/USDT | $2,126.17 | $461,304 | 16:57:08 20/08/2026 |
| 18 |  Bybit |
YFI/USDT | $2,120.97 | $459,017 | 16:54:16 20/08/2026 |
| 19 |  P2B |
YFI/USDT | $2,128.00 | $403,331 | 16:51:10 20/08/2026 |
| 20 |  HTX |
YFI/USDT | $2,114.99 | $319,124 | 16:59:25 20/08/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,115.03 | $319,066 | 17:00:12 20/08/2026 |
| 22 |  MEXC |
YFI/USDT | $2,125.05 | $316,125 | 16:57:16 20/08/2026 |
| 23 |  Phemex |
YFI/USDT | $2,128.16 | $285,468 | 16:57:09 20/08/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,123.06 | $281,354 | 17:00:18 20/08/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,126.69 | $270,362 | 17:00:15 20/08/2026 |
| 26 |  BTSE |
YFI/USDT | $2,122.61 | $270,321 | 16:54:15 20/08/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,129.12 | $268,397 | 16:57:07 20/08/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,126.68 | $254,557 | 17:00:15 20/08/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,128.19 | $250,632 | 17:00:12 20/08/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,125.13 | $250,083 | 16:57:16 20/08/2026 |
| 31 |  BTCC |
YFI/USDT | $2,126.13 | $246,113 | 16:57:12 20/08/2026 |
| 32 |  4E |
YFI/USDT | $2,128.16 | $243,665 | 16:57:07 20/08/2026 |
| 33 |  Bitbase |
YFI/USDT | $2,128.05 | $206,511 | 16:57:11 20/08/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,125.87 | $195,042 | 16:54:11 20/08/2026 |
| 35 |  Azbit |
YFI/USDT | $2,126.32 | $192,820 | 16:51:10 20/08/2026 |
| 36 |  KuCoin |
YFI/USDT | $2,123.90 | $192,717 | 16:54:19 20/08/2026 |
| 37 |  CoinW |
YFI/USDT | $2,127.22 | $182,546 | 16:57:09 20/08/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,131.19 | $165,672 | 17:00:13 20/08/2026 |
| 39 | Bitbase |
YFI/USDT | $2,125.13 | $164,904 | 16:57:18 20/08/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,124.65 | $150,239 | 16:57:17 20/08/2026 |
| 41 |  LATOKEN |
YFI/USDT | $2,102.27 | $143,038 | 16:57:07 20/08/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,120.99 | $137,757 | 16:54:15 20/08/2026 |
| 43 |  BVOX |
YFI/USDT | $2,126.17 | $133,880 | 16:57:07 20/08/2026 |
| 44 |  OKX |
YFI/USDT | $2,124.13 | $133,661 | 16:56:24 20/08/2026 |
| 45 | BlockFin |
YFI/USDT | $2,124.73 | $129,006 | 17:00:15 20/08/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,123.27 | $127,299 | 16:56:59 20/08/2026 |
| 47 |  Gate |
YFI/USDT | $2,125.30 | $113,382 | 16:54:19 20/08/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,127.12 | $109,462 | 16:57:11 20/08/2026 |
| 49 | WhiteBIT |
YFI/USDT | $2,127.69 | $103,616 | 16:51:11 20/08/2026 |
| 50 | Bybit |
YFI/USDT | $2,123.94 | $99,769.93 | 16:54:09 20/08/2026 |
| 51 |  AlphaX |
YFI/USDT | $2,126.40 | $94,290.22 | 17:00:16 20/08/2026 |
| 52 |  EasiCoin |
YFI/USDT | $2,129.19 | $92,136.94 | 17:00:07 20/08/2026 |
| 53 |  Bitvavo |
YFI/EUR | $2,138.12 | $88,636.57 | 16:57:10 20/08/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,084.75 | $87,867.99 | 16:59:24 20/08/2026 |
| 55 | Bitunix |
YFI/USDT | $2,128.16 | $78,107.44 | 16:57:10 20/08/2026 |
| 56 | KuCoin |
YFI/USDT | $2,120.30 | $77,351.25 | 16:56:23 20/08/2026 |
| 57 |  Pionex |
YFI/USDT | $2,127.05 | $75,687.78 | 16:57:12 20/08/2026 |
| 58 | BloFin |
YFI/USDT | $2,124.13 | $75,208.52 | 16:57:16 20/08/2026 |
| 59 |  VinDAX |
YFI/USDT | $2,125.20 | $74,580.66 | 17:00:09 20/08/2026 |
| 60 |  XXKK |
YFI/USDT | $2,128.69 | $74,075.72 | 17:00:07 20/08/2026 |
| 61 | MEXC |
YFI/USDT | $2,125.47 | $72,775.71 | 16:54:15 20/08/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,126.93 | $72,183.41 | 17:00:11 20/08/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,126.43 | $72,166.34 | 17:00:11 20/08/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,126.39 | $72,165.27 | 17:00:07 20/08/2026 |
| 65 |  GroveX |
YFI/USDT | $2,125.17 | $67,411.29 | 16:57:08 20/08/2026 |
| 66 |  Picol |
YFI/USDT | $2,127.19 | $66,647.90 | 17:00:07 20/08/2026 |
| 67 |  x.me Exchange |
YFI/USDT | $2,129.12 | $65,616.82 | 16:57:15 20/08/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,128.66 | $60,692.13 | 16:57:08 20/08/2026 |
| 69 | BingX |
YFI/USDT | $2,130.12 | $59,284.69 | 16:57:08 20/08/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,128.36 | $42,384.78 | 17:00:11 20/08/2026 |
| 71 |  BitTap |
YFI/USDT | $2,124.73 | $39,546.48 | 17:00:16 20/08/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,126.72 | $37,537.37 | 17:00:12 20/08/2026 |
| 73 | BITmarkets |
YFI/USD | $2,126.72 | $37,536.56 | 17:00:07 20/08/2026 |
| 74 |  Bit2Me |
YFI/EUR | $2,142.22 | $31,509.70 | 16:57:07 20/08/2026 |
| 75 |  Kraken |
YFI/EUR | $2,142.24 | $30,891.12 | 16:59:24 20/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,129.19 | $29,290.25 | 17:00:08 20/08/2026 |
| 77 |  LeveX |
YFI/USDT | $2,125.40 | $27,791.26 | 17:00:15 20/08/2026 |
| 78 |  Gemini |
YFI/USD | $2,114.05 | $26,686.90 | 16:59:53 20/08/2026 |
| 79 | KCEX |
YFI/USDT | $2,128.36 | $25,870.88 | 16:57:12 20/08/2026 |
| 80 |  Hibt |
YFI/USDT | $2,125.97 | $24,610.96 | 16:54:12 20/08/2026 |
| 81 | Gate |
YFI/USDT | $2,133.62 | $24,446.56 | 16:56:24 20/08/2026 |
| 82 | KTX |
YFI/USDT | $2,129.19 | $24,037.33 | 17:00:12 20/08/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,120.90 | $22,812.54 | 17:00:19 20/08/2026 |
| 84 | Kraken |
YFI/USD | $2,126.90 | $21,972.44 | 16:59:24 20/08/2026 |
| 85 | Pionex |
YFI/USDT | $2,125.05 | $21,661.21 | 16:57:16 20/08/2026 |
| 86 |  ADEN |
YFI/USDT | $2,128.65 | $20,427.99 | 17:03:57 20/08/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,130.96 | $18,764.91 | 16:47:11 20/08/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,129.33 | $17,831.39 | 16:51:11 20/08/2026 |
| 89 |  BitKan |
YFI/USDT | $2,130.73 | $15,223.10 | 17:00:12 20/08/2026 |
| 90 |  CoinEx |
YFI/USDT | $2,127.55 | $14,351.20 | 16:59:53 20/08/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,128.12 | $14,307.59 | 16:57:08 20/08/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,124.86 | $14,048.09 | 16:57:07 20/08/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,062.68 | $13,796.17 | 16:51:11 20/08/2026 |
| 94 |  ZKE |
YFI/USDT | $2,129.33 | $13,689.87 | 17:00:13 20/08/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,128.12 | $13,531.96 | 16:37:59 20/08/2026 |
| 96 |  NexDAX |
YFI/USDT | $2,131.16 | $12,190.06 | 16:57:08 20/08/2026 |
| 97 | BTSE |
YFI/USDT | $2,128.02 | $10,942.89 | 16:54:10 20/08/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,131.40 | $10,940.60 | 17:00:12 20/08/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,131.20 | $10,940.36 | 17:00:07 20/08/2026 |
| 100 | LeveX |
YFI/USDT | $2,127.73 | $10,897.15 | 17:00:11 20/08/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,161.74 | $10,838.86 | 16:33:11 20/08/2026 |
| 102 |  Aster |
YFI/USDT | $2,129.98 | $10,463.77 | 16:54:16 20/08/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,169.46 | $9,255.57 | 16:54:07 20/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,127.38 | $8,803.08 | 16:47:11 20/08/2026 |
| 105 |  Dzengi.com |
YFI/USD | $2,108.90 | $7,875.54 | 17:00:11 20/08/2026 |
| 106 |  Bitcoiva |
YFI/INR | $2,211.39 | $6,880.76 | 17:00:12 20/08/2026 |
| 107 |  Independent Reserve |
YFI/AUD | $2,140.71 | $5,981.68 | 17:00:12 20/08/2026 |
| 108 | OKX |
YFI/USDC | $2,141.85 | $5,937.79 | 16:56:24 20/08/2026 |
| 109 |  Bitkub |
YFI/THB | $2,136.95 | $3,493.35 | 16:57:08 20/08/2026 |
| 110 | Bitcoiva |
YFI/USDT | $2,125.20 | $2,598.16 | 17:00:12 20/08/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,103.52 | $2,377.60 | 16:57:07 20/08/2026 |
| 112 |  Foxbit |
YFI/BRL | $2,121.81 | $2,236.13 | 17:00:11 20/08/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,125.17 | $1,726.60 | 16:57:11 20/08/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,132.22 | $1,522.76 | 16:59:53 20/08/2026 |
| 115 | Bitrue |
YFI/USDT | $2,125.13 | $1,458.36 | 16:57:12 20/08/2026 |
| 116 |  Reku |
YFI/IDR | $2,053.91 | $1,197.54 | 17:00:07 20/08/2026 |
| 117 | Bitazza |
YFI/THB | $2,124.09 | $1,011.48 | 17:00:12 20/08/2026 |
| 118 | OKX |
YFI/EUR | $2,108.51 | $981.08 | 16:56:24 20/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,120.57 | $821.72 | 16:34:11 20/08/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,118.80 | $728.18 | 15:03:18 20/08/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,124.94 | $624.65 | 16:54:07 20/08/2026 |
| 122 |  ZebPay |
YFI/INR | $2,212.45 | $589.24 | 17:00:11 20/08/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,130.62 | $571.65 | 17:00:12 20/08/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,130.66 | $571.64 | 17:00:07 20/08/2026 |
| 125 | OKX |
YFI/USD | $2,143.00 | $457.08 | 16:56:24 20/08/2026 |
| 126 |  TRIV |
YFI/IDR | $2,131.23 | $410.34 | 16:54:10 20/08/2026 |
| 127 | TRIV |
YFI/USDT | $2,125.01 | $409.15 | 16:54:10 20/08/2026 |
| 128 |  Indodax |
YFI/IDR | $2,139.76 | $407.65 | 16:59:24 20/08/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,130.28 | $239.49 | 16:55:05 20/08/2026 |
| 130 |  Variational |
YFI/USDC | $2,123.89 | $217.33 | 17:03:17 20/08/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,126.29 | $129.48 | 17:00:07 20/08/2026 |
| 132 |  5DAX |
YFI/USDT | $2,130.73 | $112.50 | 17:00:16 20/08/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,126.98 | $73.08 | 16:55:06 20/08/2026 |
| 134 |  Giottus |
YFI/USDT | $2,125.97 | $31.72 | 16:54:11 20/08/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,125.17 | $29.93 | 16:57:09 20/08/2026 |
| 136 |  WazirX |
YFI/INR | $2,141.28 | $26.84 | 17:00:12 20/08/2026 |
| 137 | WazirX |
YFI/USDT | $2,098.58 | $24.37 | 17:00:12 20/08/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,126.40 | $11.15 | 17:00:12 20/08/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,954.40 | $9.89 | 16:57:08 20/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,163.39 | $9.88 | 05:40:23 20/08/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $1,950.97 | $3.51 | 19:48:07 19/08/2026 |
| 142 |  Unocoin |
YFI/INR | $1,891.34 | $2.65 | 16:54:08 20/08/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,155.63 | $0.4055 | 16:56:29 20/08/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,736.11 | $0.07174 | 17:00:08 20/08/2026 |
| 145 |  Poloniex |
YFI/USDT | $1,626.92 | $0 | 16:59:23 20/08/2026 |
| 146 | HitBTC |
YFI/BTC | $2,345.91 | $0 | 17:00:11 20/08/2026 |
| 147 | HitBTC |
YFI/USDC | $2,519.67 | $0 | 17:00:11 20/08/2026 |
| 148 |  YoBit |
YFI/BTC | $2,639.60 | $0 | 17:00:11 20/08/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,139.18 | $0 | 17:00:12 20/08/2026 |
| 150 |  Korbit |
YFI/KRW | $2,008.75 | $0 | 16:57:07 20/08/2026 |
| 151 |  Bitbns |
YFI/INR | $900.89 | $0 | 17:00:10 20/08/2026 |
| 152 |  BitMart |
YFI/USDT | $2,057.37 | $0 | 17:00:16 20/08/2026 |
| 153 |  CoinJar |
YFI/AUD | $1,986.05 | $0 | 17:00:30 20/08/2026 |
| 154 | CoinJar |
YFI/GBP | $1,989.80 | $0 | 17:00:30 20/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,049.00 | $0 | 17:00:30 20/08/2026 |
| 156 | CoinJar |
YFI/USDC | $1,974.75 | $0 | 17:00:30 20/08/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,346.98 | $0 | 17:00:11 20/08/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,519.13 | $0 | 17:00:11 20/08/2026 |
| 159 | Giottus |
YFI/INR | $2,051.94 | $0 | 16:54:11 20/08/2026 |
| 160 | Bitazza |
YFI/BTC | $9,405.78 | $0 | 17:00:12 20/08/2026 |
| 161 |  WOO X |
YFI/USDT | $2,125.13 | $0 | 16:57:15 20/08/2026 |
| 162 |  ICRYPEX |
YFI/ICPX | $1,958.10 | $0 | 17:00:09 20/08/2026 |
| 163 |  Young Platform |
YFI/EUR | $2,128.17 | $0 | 16:57:09 20/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,127.89 | $0 | 17:00:11 20/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,296,072 với tỷ giá $2,125.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.