Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,856.16 | $169,259,808 | 10:00:15 03/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,855.95 | $57,311,292 | 10:00:15 03/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,859.26 | $10,193,491 | 10:00:12 03/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.29 | $9,792,820 | 09:57:15 03/02/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $2,862.04 | $8,991,789 | 09:57:16 03/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,855.16 | $8,991,225 | 10:00:16 03/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,855.86 | $6,168,310 | 10:00:16 03/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,855.01 | $4,438,471 | 10:03:16 03/02/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,867.03 | $4,219,163 | 09:57:15 03/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,861.34 | $4,184,681 | 09:54:16 03/02/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,861.26 | $4,005,541 | 09:54:15 03/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,865.34 | $2,971,807 | 09:54:18 03/02/2026 |
| 14 |  CRMClick |
YFI/USDT | $2,866.66 | $2,686,377 | 09:57:12 03/02/2026 |
| 15 |  HTX |
YFI/USDT | $2,859.82 | $2,684,060 | 09:59:54 03/02/2026 |
| 16 | KTX |
YFI/USDT | $2,860.13 | $2,558,422 | 10:00:09 03/02/2026 |
| 17 |  Ju.com |
YFI/USDT | $2,864.34 | $2,494,986 | 09:54:16 03/02/2026 |
| 18 |  Batonex |
YFI/USDT | $2,856.95 | $2,205,108 | 10:00:15 03/02/2026 |
| 19 |  OKX |
YFI/USDT | $2,860.04 | $2,141,059 | 09:55:57 03/02/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,855.16 | $1,987,971 | 10:00:18 03/02/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,855.16 | $1,538,173 | 10:00:16 03/02/2026 |
| 22 | Binance |
YFI/USDT | $2,866.15 | $1,275,062 | 09:56:54 03/02/2026 |
| 23 |  Bibox |
YFI/USDT | $4,981.33 | $1,270,240 | 10:00:11 03/02/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,865.21 | $1,265,877 | 09:57:12 03/02/2026 |
| 25 |  Millionero |
YFI/USDT | $2,867.34 | $1,198,498 | 09:54:11 03/02/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,865.06 | $958,336 | 09:54:11 03/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,863.60 | $836,856 | 09:57:07 03/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,862.34 | $745,729 | 09:54:15 03/02/2026 |
| 29 |  CoinW |
YFI/USDT | $2,866.64 | $646,772 | 09:54:07 03/02/2026 |
| 30 |  4E |
YFI/USDT | $2,865.07 | $632,250 | 09:57:07 03/02/2026 |
| 31 |  BTCC |
YFI/USDT | $2,866.04 | $618,856 | 09:57:16 03/02/2026 |
| 32 |  BitMart |
YFI/USDT | $2,864.09 | $610,757 | 09:57:10 03/02/2026 |
| 33 |  BloFin |
YFI/USDT | $2,861.04 | $572,151 | 09:57:11 03/02/2026 |
| 34 |  Bybit |
YFI/USDT | $2,865.06 | $571,390 | 09:54:09 03/02/2026 |
| 35 |  Azbit |
YFI/USDT | $2,891.04 | $527,275 | 09:57:07 03/02/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,861.26 | $521,628 | 09:54:15 03/02/2026 |
| 37 |  UZX |
YFI/USDT | $2,867.03 | $497,875 | 09:57:15 03/02/2026 |
| 38 |  Phemex |
YFI/USDT | $2,868.03 | $452,111 | 09:57:13 03/02/2026 |
| 39 |  Toobit |
YFI/USDT | $2,862.04 | $419,514 | 09:57:19 03/02/2026 |
| 40 |  Gate |
YFI/USDT | $2,868.45 | $418,272 | 09:56:54 03/02/2026 |
| 41 | Phemex |
YFI/USDT | $2,861.04 | $401,866 | 09:57:16 03/02/2026 |
| 42 | KuCoin |
YFI/USDT | $2,863.06 | $401,447 | 09:56:53 03/02/2026 |
| 43 |  MEXC |
YFI/USDT | $2,866.01 | $393,708 | 09:51:10 03/02/2026 |
| 44 |  XXKK |
YFI/USDT | $2,864.56 | $386,520 | 09:54:10 03/02/2026 |
| 45 |  BitDelta |
YFI/USDT | $2,866.04 | $360,324 | 09:57:11 03/02/2026 |
| 46 |  BVOX |
YFI/USDT | $2,866.04 | $346,687 | 09:57:11 03/02/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,862.15 | $342,444 | 09:57:16 03/02/2026 |
| 48 | BlockFin |
YFI/USDT | $2,860.34 | $304,379 | 09:54:15 03/02/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,863.12 | $298,930 | 10:00:13 03/02/2026 |
| 50 | OKX |
YFI/USDT | $2,867.12 | $292,451 | 09:56:23 03/02/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,861.12 | $278,360 | 10:00:07 03/02/2026 |
| 52 |  BTSE |
YFI/USDT | $2,863.39 | $274,651 | 09:57:10 03/02/2026 |
| 53 | BTSE |
YFI/USDT | $2,860.18 | $269,715 | 09:57:15 03/02/2026 |
| 54 |  B2Z Exchange |
YFI/USDT | $2,857.16 | $265,122 | 10:00:09 03/02/2026 |
| 55 |  BITmarkets |
YFI/USDT | $2,857.16 | $265,083 | 10:00:09 03/02/2026 |
| 56 | B2Z Exchange |
YFI/USD | $2,856.87 | $260,144 | 10:00:15 03/02/2026 |
| 57 | BITmarkets |
YFI/USDT | $2,854.87 | $259,962 | 10:00:16 03/02/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,864.79 | $258,937 | 09:57:00 03/02/2026 |
| 59 |  Bitazza |
YFI/USDT | $2,870.14 | $238,172 | 10:00:12 03/02/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,858.63 | $230,946 | 10:00:07 03/02/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,858.63 | $230,946 | 10:00:07 03/02/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,864.44 | $230,944 | 09:57:19 03/02/2026 |
| 63 | Gate |
YFI/USDT | $2,862.14 | $229,542 | 09:54:19 03/02/2026 |
| 64 | BITmarkets |
YFI/USD | $2,858.96 | $209,427 | 10:00:09 03/02/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,858.96 | $209,427 | 10:00:09 03/02/2026 |
| 66 |  Ourbit |
YFI/USDT | $2,864.84 | $189,802 | 09:54:12 03/02/2026 |
| 67 | Coinlocally |
YFI/USDT | $2,860.13 | $189,664 | 10:00:07 03/02/2026 |
| 68 |  Pionex |
YFI/USDT | $2,866.07 | $185,694 | 09:57:13 03/02/2026 |
| 69 |  Picol |
YFI/USDT | $2,860.13 | $163,694 | 10:00:08 03/02/2026 |
| 70 |  Darkex Exchange |
YFI/USDT | $2,859.33 | $160,072 | 10:00:12 03/02/2026 |
| 71 |  Zoomex |
YFI/USDT | $2,863.04 | $158,145 | 09:57:15 03/02/2026 |
| 72 | HTX |
YFI/USDT | $2,862.84 | $147,309 | 09:57:16 03/02/2026 |
| 73 | CRMClick |
YFI/USDT | $2,862.84 | $147,309 | 09:57:15 03/02/2026 |
| 74 |  KCEX |
YFI/USDT | $2,866.81 | $141,160 | 09:57:11 03/02/2026 |
| 75 |  BingX |
YFI/USDT | $2,866.41 | $134,521 | 09:51:07 03/02/2026 |
| 76 | BTCC |
YFI/USDT | $2,864.04 | $127,669 | 09:57:12 03/02/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,863.06 | $119,945 | 10:00:11 03/02/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,865.36 | $105,605 | 09:57:11 03/02/2026 |
| 79 | Bitunix |
YFI/USDT | $2,864.34 | $104,437 | 09:54:12 03/02/2026 |
| 80 |  Tapbit |
YFI/USDT | $2,866.07 | $94,139.13 | 09:57:10 03/02/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,866.44 | $85,793.66 | 09:57:07 03/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,865.94 | $81,129.92 | 10:00:11 03/02/2026 |
| 83 |  Bitcoiva |
YFI/USDT | $2,865.12 | $76,219.84 | 10:00:09 03/02/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,896.30 | $67,308.09 | 09:57:12 03/02/2026 |
| 85 | BloFin |
YFI/USDT | $2,863.04 | $60,979.26 | 09:57:16 03/02/2026 |
| 86 |  Bithumb |
YFI/KRW | $2,917.90 | $59,308.76 | 09:59:54 03/02/2026 |
| 87 |  BitTap |
YFI/USDT | $2,855.16 | $58,686.52 | 10:00:17 03/02/2026 |
| 88 | Bitcastle |
YFI/USDT | $2,859.16 | $58,054.54 | 10:00:14 03/02/2026 |
| 89 |  LATOKEN |
YFI/USDT | $4,603.21 | $52,201.97 | 09:54:10 03/02/2026 |
| 90 |  LeveX |
YFI/USDT | $2,855.16 | $50,694.60 | 10:00:15 03/02/2026 |
| 91 |  ONUS Pro |
YFI/VNDC | $2,864.49 | $50,638.24 | 09:57:15 03/02/2026 |
| 92 |  Kraken |
YFI/USD | $2,875.00 | $48,497.14 | 09:59:54 03/02/2026 |
| 93 |  EXMO.ME |
YFI/USDT | $2,858.94 | $48,159.87 | 10:00:08 03/02/2026 |
| 94 |  EXMO |
YFI/USDT | $2,862.86 | $47,992.56 | 09:54:10 03/02/2026 |
| 95 | CZR Exchange |
YFI/USDT | $2,860.22 | $44,538.27 | 10:00:13 03/02/2026 |
| 96 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 97 |  Globe Derivative Exchange |
YFI/USD | $2,861.39 | $39,583.08 | 10:00:15 03/02/2026 |
| 98 | Pionex |
YFI/USDT | $2,863.04 | $33,765.46 | 09:57:17 03/02/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,862.39 | $31,307.09 | 09:59:53 03/02/2026 |
| 100 |  P2B |
YFI/USDT | $2,795.72 | $29,711.22 | 15:15:07 02/02/2026 |
| 101 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 102 |  BitKan |
YFI/USDT | $2,869.12 | $26,751.42 | 10:00:09 03/02/2026 |
| 103 |  ZKE |
YFI/USDT | $2,860.22 | $26,722.43 | 10:00:09 03/02/2026 |
| 104 | Kraken |
YFI/EUR | $2,874.93 | $23,460.16 | 09:59:25 03/02/2026 |
| 105 |  Bitget |
YFI/USDT | $2,870.05 | $23,250.17 | 09:54:11 03/02/2026 |
| 106 |  Bit2Me |
YFI/EUR | $2,874.94 | $22,707.50 | 09:57:11 03/02/2026 |
| 107 | WhiteBIT |
YFI/UAH | $2,843.87 | $21,962.85 | 09:57:07 03/02/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $2,854.86 | $20,643.49 | 08:02:47 03/02/2026 |
| 109 |  Hibt |
YFI/USDT | $2,866.07 | $18,711.36 | 09:57:07 03/02/2026 |
| 110 | LeveX |
YFI/USDT | $2,860.13 | $17,811.75 | 10:00:09 03/02/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,859.09 | $17,509.96 | 10:00:09 03/02/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,859.09 | $17,509.96 | 10:00:09 03/02/2026 |
| 113 |  TGEX |
YFI/USDT | $2,856.16 | $16,931.74 | 10:00:15 03/02/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,857.78 | $16,069.19 | 09:59:11 03/02/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $2,857.78 | $15,393.57 | 09:59:11 03/02/2026 |
| 116 |  Qmall Exchange |
YFI/USDT | $2,860.15 | $10,943.07 | 10:00:12 03/02/2026 |
| 117 |  Gemini |
YFI/USD | $2,862.42 | $8,090.38 | 09:59:53 03/02/2026 |
| 118 |  Crypto.com Exchange |
YFI/USD | $2,885.79 | $7,718.33 | 09:57:11 03/02/2026 |
| 119 | P2B |
YFI/USD | $2,802.00 | $6,305.57 | 15:15:07 02/02/2026 |
| 120 | Bitrue |
YFI/USDT | $2,864.04 | $4,591.10 | 09:57:13 03/02/2026 |
| 121 |  Bitkub |
YFI/THB | $3,019.24 | $3,885.06 | 09:57:12 03/02/2026 |
| 122 |  Indodax |
YFI/IDR | $2,828.00 | $3,774.61 | 10:02:24 03/02/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,877.34 | $2,637.61 | 08:55:24 03/02/2026 |
| 124 |  CoinDCX |
YFI/INR | $3,092.05 | $2,431.68 | 10:00:15 03/02/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,885.38 | $2,114.42 | 09:57:19 03/02/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,874.10 | $1,602.09 | 08:20:57 03/02/2026 |
| 127 |  TRIV |
YFI/IDR | $2,873.18 | $1,326.44 | 10:00:14 03/02/2026 |
| 128 | TRIV |
YFI/USDT | $2,864.15 | $1,326.44 | 10:00:14 03/02/2026 |
| 129 |  NovaDAX |
YFI/BRL | $2,889.93 | $1,014.49 | 09:54:11 03/02/2026 |
| 130 | OKX |
YFI/USD | $2,777.00 | $884.81 | 09:56:53 03/02/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,887.92 | $872.73 | 09:57:09 03/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,861.23 | $850.48 | 08:55:35 03/02/2026 |
| 133 | Crypto.com Exchange |
YFI/USD | $2,929.68 | $459.63 | 09:57:17 03/02/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,862.13 | $426.05 | 09:59:53 03/02/2026 |
| 135 |  ChangeNOW |
YFI/BTC | $2,872.39 | $398.31 | 09:54:07 03/02/2026 |
| 136 | CoinDCX |
YFI/USDT | $2,863.06 | $357.86 | 10:00:15 03/02/2026 |
| 137 |  ZebPay |
YFI/INR | $3,141.86 | $343.66 | 09:54:11 03/02/2026 |
| 138 |  WazirX |
YFI/INR | $3,005.92 | $237.29 | 10:00:09 03/02/2026 |
| 139 | WazirX |
YFI/USDT | $2,745.91 | $211.86 | 10:00:09 03/02/2026 |
| 140 |  Bitso |
YFI/USD | $2,928.40 | $172.09 | 09:58:53 03/02/2026 |
| 141 |  THORChain |
YFI/RUNE | $2,672.21 | $161.36 | 09:57:13 03/02/2026 |
| 142 |  Bitstamp by Robinhood |
YFI/EUR | $2,848.88 | $94.65 | 09:59:53 03/02/2026 |
| 143 |  ICRYPEX |
YFI/ICPX | $1,754.43 | $72.91 | 10:00:11 03/02/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,907.34 | $34.09 | 09:57:09 03/02/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,695.60 | $26.54 | 10:00:10 03/02/2026 |
| 146 |  Bancor Network |
YFI/BNT | $2,882.27 | $22.67 | 09:57:12 03/02/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,647.04 | $22.20 | 09:59:23 03/02/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,866.07 | $19.09 | 09:57:11 03/02/2026 |
| 149 |  MAX Exchange |
YFI/TWD | $2,813.61 | $16.04 | 09:57:19 03/02/2026 |
| 150 | Bitcoiva |
YFI/INR | $2,968.88 | $15.16 | 10:00:09 03/02/2026 |
| 151 |  GOPAX |
YFI/KRW | $4,128.78 | $13.63 | 10:00:09 03/02/2026 |
| 152 |  Binance TH |
YFI/USDT | $2,866.07 | $7.04 | 09:57:10 03/02/2026 |
| 153 | Coinbase Exchange |
YFI/BTC | $2,856.57 | $5.42 | 09:57:00 03/02/2026 |
| 154 |  Unocoin |
YFI/INR | $2,003.92 | $2.21 | 10:00:12 03/02/2026 |
| 155 |  Honeyswap |
YFI/wxDai | $3,769.29 | $0.1799 | 09:52:45 03/02/2026 |
| 156 | HitBTC |
YFI/BTC | $2,884.63 | $0 | 10:00:07 03/02/2026 |
| 157 | HitBTC |
YFI/USDC | $2,928.76 | $0 | 10:00:07 03/02/2026 |
| 158 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 09:59:23 03/02/2026 |
| 159 |  YoBit |
YFI/BTC | $3,483.79 | $0 | 10:00:12 03/02/2026 |
| 160 | Independent Reserve |
YFI/NZD | $2,675.44 | $0 | 10:00:10 03/02/2026 |
| 161 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 10:00:10 03/02/2026 |
| 162 |  Korbit |
YFI/KRW | $2,833.75 | $0 | 09:45:09 03/02/2026 |
| 163 |  Bitbns |
YFI/INR | $954.56 | $0 | 09:54:09 03/02/2026 |
| 164 |  CoinJar |
YFI/AUD | $2,896.66 | $0 | 10:00:50 03/02/2026 |
| 165 | CoinJar |
YFI/EUR | $9,453.25 | $0 | 10:00:50 03/02/2026 |
| 166 | CoinJar |
YFI/GBP | $2,964.29 | $0 | 10:00:50 03/02/2026 |
| 167 | CoinJar |
YFI/USD | $2,894.00 | $0 | 10:00:50 03/02/2026 |
| 168 | CoinJar |
YFI/USDC | $2,887.65 | $0 | 10:00:50 03/02/2026 |
| 169 |  Reku |
YFI/IDR | $2,771.52 | $0 | 10:00:12 03/02/2026 |
| 170 | FMFW.io |
YFI/BTC | $2,895.45 | $0 | 09:57:19 03/02/2026 |
| 171 | FMFW.io |
YFI/USDC | $2,928.89 | $0 | 09:57:19 03/02/2026 |
| 172 |  Giottus |
YFI/INR | $3,421.06 | $0 | 09:57:11 03/02/2026 |
| 173 | Giottus |
YFI/USDT | $2,866.07 | $0 | 09:57:11 03/02/2026 |
| 174 | Bitazza |
YFI/BTC | $10,192.88 | $0 | 10:00:12 03/02/2026 |
| 175 | Bitazza |
YFI/THB | $2,794.01 | $0 | 10:00:12 03/02/2026 |
| 176 |  WOO X |
YFI/USDT | $2,863.34 | $0 | 09:54:15 03/02/2026 |
| 177 | ONUS Pro |
YFI/VNDC | $2,868.47 | $0 | 10:00:10 03/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $2,855.90 | $0 | 10:00:11 03/02/2026 |
| 179 |  ADEN |
YFI/USDT | $2,850.86 | $0 | 10:03:41 03/02/2026 |
| 180 |  Gate US |
YFI/USDT | $2,862.62 | $0 | 10:00:07 03/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 03/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,259,808 với tỷ giá $2,856.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.