Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,560.64 | $112,159,071 | 21:57:07 06/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,556.36 | $72,909,596 | 22:00:16 06/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,560.94 | $37,065,675 | 22:00:15 06/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,559.56 | $23,835,017 | 22:00:08 06/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,555.88 | $12,700,796 | 21:57:18 06/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.58 | $9,802,117 | 21:57:15 06/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,555.88 | $8,942,622 | 21:57:16 06/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,556.84 | $6,392,263 | 22:00:16 06/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,553.63 | $3,432,448 | 21:54:15 06/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,555.88 | $2,842,048 | 21:57:15 06/03/2026 |
| 11 |  Binance |
YFI/USDT | $2,555.63 | $2,736,121 | 21:54:16 06/03/2026 |
| 12 | KTX |
YFI/USDT | $2,561.56 | $2,574,601 | 22:00:11 06/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,559.63 | $1,984,183 | 21:54:18 06/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,555.37 | $1,877,241 | 21:54:15 06/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,567.56 | $1,818,641 | 22:03:16 06/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,559.43 | $1,813,208 | 22:00:16 06/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,555.94 | $1,770,934 | 22:00:17 06/03/2026 |
| 18 |  Batonex |
YFI/USDT | $2,557.94 | $1,595,870 | 22:00:16 06/03/2026 |
| 19 |  BTCC |
YFI/USDT | $2,557.88 | $1,514,640 | 21:57:15 06/03/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,556.02 | $1,485,396 | 22:00:17 06/03/2026 |
| 21 |  HTX |
YFI/USDT | $2,562.07 | $1,475,670 | 21:59:54 06/03/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 23 |  Bibox |
YFI/USDT | $4,986.18 | $1,271,476 | 22:00:13 06/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,559.64 | $1,096,229 | 21:57:07 06/03/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,558.72 | $1,049,970 | 21:57:07 06/03/2026 |
| 26 |  OKX |
YFI/USDT | $2,556.86 | $1,040,516 | 21:56:31 06/03/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,560.43 | $1,005,630 | 22:00:17 06/03/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,560.64 | $937,793 | 21:57:08 06/03/2026 |
| 29 |  Azbit |
YFI/USDT | $2,556.64 | $844,454 | 21:57:10 06/03/2026 |
| 30 | Millionero |
YFI/USDT | $2,557.63 | $746,315 | 21:54:15 06/03/2026 |
| 31 | Binance |
YFI/USDT | $2,560.62 | $589,882 | 21:56:54 06/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,558.94 | $528,128 | 22:00:11 06/03/2026 |
| 33 |  BitMart |
YFI/USDT | $2,560.30 | $515,517 | 21:57:10 06/03/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,554.88 | $505,426 | 21:57:16 06/03/2026 |
| 35 |  P2B |
YFI/USDT | $2,546.72 | $491,108 | 21:48:12 06/03/2026 |
| 36 |  Phemex |
YFI/USDT | $2,562.64 | $442,755 | 21:57:08 06/03/2026 |
| 37 |  UZX |
YFI/USDT | $2,559.77 | $383,465 | 21:54:10 06/03/2026 |
| 38 | Phemex |
YFI/USDT | $2,555.88 | $332,044 | 21:57:17 06/03/2026 |
| 39 |  BVOX |
YFI/USDT | $2,559.77 | $320,349 | 21:54:10 06/03/2026 |
| 40 |  BloFin |
YFI/USDT | $2,555.18 | $316,494 | 21:51:11 06/03/2026 |
| 41 |  BitDelta |
YFI/USDT | $2,558.94 | $307,743 | 22:00:11 06/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,560.64 | $294,943 | 21:57:09 06/03/2026 |
| 43 |  4E |
YFI/USDT | $2,558.56 | $292,624 | 22:00:10 06/03/2026 |
| 44 |  CoinW |
YFI/USDT | $2,557.45 | $289,383 | 21:57:10 06/03/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,561.30 | $272,307 | 21:57:00 06/03/2026 |
| 46 |  Bitazza |
YFI/USDT | $2,570.55 | $256,029 | 22:00:12 06/03/2026 |
| 47 | P2B |
YFI/USD | $2,548.00 | $250,283 | 21:48:12 06/03/2026 |
| 48 |  Bitrue |
YFI/USDT | $2,556.48 | $236,460 | 21:57:16 06/03/2026 |
| 49 |  ONUS Pro |
YFI/VNDC | $2,556.96 | $234,632 | 21:54:16 06/03/2026 |
| 50 |  Gate |
YFI/USDT | $2,545.04 | $233,405 | 21:54:19 06/03/2026 |
| 51 |  MEXC |
YFI/USDT | $2,552.00 | $209,927 | 21:51:21 06/03/2026 |
| 52 |  XXKK |
YFI/USDT | $2,559.46 | $197,983 | 22:00:10 06/03/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,558.56 | $174,142 | 22:00:09 06/03/2026 |
| 54 | HTX |
YFI/USDT | $2,553.96 | $173,406 | 21:51:25 06/03/2026 |
| 55 |  SuperEx |
YFI/USDT | $2,561.63 | $168,970 | 21:54:13 06/03/2026 |
| 56 |  CoinEx |
YFI/USDT | $2,560.45 | $152,953 | 21:59:53 06/03/2026 |
| 57 | OKX |
YFI/USDT | $2,559.62 | $144,197 | 21:56:54 06/03/2026 |
| 58 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 59 | WhiteBIT |
YFI/EUR | $2,566.50 | $133,071 | 21:57:07 06/03/2026 |
| 60 |  Bybit |
YFI/USDT | $2,558.63 | $128,229 | 21:54:11 06/03/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,559.77 | $127,265 | 21:54:10 06/03/2026 |
| 62 | BlockFin |
YFI/USDT | $2,556.94 | $119,017 | 22:00:15 06/03/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,558.54 | $112,549 | 21:57:07 06/03/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,552.76 | $111,174 | 22:00:08 06/03/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,552.56 | $111,166 | 22:00:12 06/03/2026 |
| 66 |  Zoomex |
YFI/USDT | $2,554.88 | $107,846 | 21:57:15 06/03/2026 |
| 67 |  Pionex |
YFI/USDT | $2,560.64 | $88,941.07 | 21:57:08 06/03/2026 |
| 68 |  Ourbit |
YFI/USDT | $2,558.74 | $88,818.24 | 21:57:08 06/03/2026 |
| 69 | Bitunix |
YFI/USDT | $2,560.64 | $83,885.91 | 21:57:10 06/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,559.56 | $78,408.47 | 22:00:11 06/03/2026 |
| 71 |  Bitcoiva |
YFI/USDT | $2,559.56 | $76,283.22 | 22:00:09 06/03/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,521.59 | $73,520.38 | 21:59:53 06/03/2026 |
| 73 | KuCoin |
YFI/USDT | $2,561.49 | $72,450.76 | 21:56:53 06/03/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,559.88 | $68,816.42 | 21:57:13 06/03/2026 |
| 75 | BingX |
YFI/USDT | $2,559.95 | $64,376.07 | 21:45:11 06/03/2026 |
| 76 | BITmarkets |
YFI/USD | $2,566.84 | $64,265.28 | 22:00:12 06/03/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,569.86 | $60,940.97 | 22:03:12 06/03/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,554.78 | $59,399.04 | 21:57:09 06/03/2026 |
| 79 |  BitTap |
YFI/USDT | $2,556.94 | $53,687.43 | 22:00:18 06/03/2026 |
| 80 | BloFin |
YFI/USDT | $2,549.97 | $50,496.48 | 21:54:16 06/03/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,561.04 | $50,284.36 | 21:57:10 06/03/2026 |
| 82 |  GroveX |
YFI/USDT | $2,547.64 | $45,408.73 | 21:57:08 06/03/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,534.38 | $38,779.12 | 21:57:07 06/03/2026 |
| 84 |  EXMO.ME |
YFI/USDT | $2,565.84 | $38,185.85 | 21:57:07 06/03/2026 |
| 85 |  EXMO |
YFI/USDT | $2,566.14 | $38,175.17 | 22:00:11 06/03/2026 |
| 86 |  LeveX |
YFI/USDT | $2,554.94 | $38,095.80 | 22:00:16 06/03/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,561.94 | $37,745.74 | 22:00:13 06/03/2026 |
| 88 |  KCEX |
YFI/USDT | $2,559.54 | $29,041.12 | 21:57:07 06/03/2026 |
| 89 | Pionex |
YFI/USDT | $2,555.88 | $25,479.85 | 21:57:16 06/03/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,558.44 | $22,567.30 | 22:00:11 06/03/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,571.66 | $15,228.80 | 21:57:13 06/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,559.77 | $14,747.32 | 22:00:13 06/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,560.56 | $12,712.85 | 22:00:12 06/03/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,555.02 | $12,649.39 | 21:45:08 06/03/2026 |
| 95 |  TGEX |
YFI/USDT | $2,555.63 | $12,035.89 | 21:54:15 06/03/2026 |
| 96 | Gate |
YFI/USDT | $2,553.72 | $11,117.15 | 21:56:54 06/03/2026 |
| 97 |  Binance TH |
YFI/USDT | $2,560.64 | $10,962.54 | 21:57:07 06/03/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,564.55 | $10,641.64 | 22:00:12 06/03/2026 |
| 99 | BTSE |
YFI/USDT | $2,564.64 | $10,608.95 | 21:54:11 06/03/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,561.11 | $10,301.55 | 22:03:12 06/03/2026 |
| 101 |  BitKan |
YFI/USDT | $2,555.56 | $9,896.78 | 22:00:09 06/03/2026 |
| 102 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 103 |  Hibt |
YFI/USDT | $2,560.64 | $8,864.85 | 21:57:07 06/03/2026 |
| 104 |  Bitget |
YFI/USDT | $2,562.63 | $8,512.28 | 21:54:11 06/03/2026 |
| 105 |  Gemini |
YFI/USD | $2,560.27 | $7,770.22 | 21:59:54 06/03/2026 |
| 106 |  Bit2Me |
YFI/EUR | $2,604.75 | $7,318.41 | 22:00:11 06/03/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $2,558.20 | $6,506.36 | 21:57:07 06/03/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $2,555.03 | $6,096.22 | 21:52:59 06/03/2026 |
| 109 |  Kraken |
YFI/USD | $2,565.00 | $5,860.16 | 21:59:55 06/03/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,546.42 | $4,918.36 | 21:52:59 06/03/2026 |
| 111 | ONUS Pro |
YFI/VNDC | $2,560.24 | $4,078.84 | 21:54:14 06/03/2026 |
| 112 |  WazirX |
YFI/USDT | $2,596.33 | $3,556.39 | 22:03:11 06/03/2026 |
| 113 | Kraken |
YFI/EUR | $2,604.71 | $3,468.73 | 21:59:55 06/03/2026 |
| 114 |  Bitso |
YFI/USD | $2,564.30 | $3,348.37 | 21:59:53 06/03/2026 |
| 115 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $2,548.41 | $2,783.42 | 20:30:08 06/03/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,558.70 | $2,760.20 | 20:30:08 06/03/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,556.91 | $2,477.27 | 21:52:59 06/03/2026 |
| 119 | WazirX |
YFI/INR | $2,892.28 | $2,270.23 | 22:03:11 06/03/2026 |
| 120 | Bitrue |
YFI/USDT | $2,556.88 | $1,873.71 | 21:57:13 06/03/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,563.79 | $1,856.96 | 22:00:07 06/03/2026 |
| 122 |  CoinDCX |
YFI/INR | $2,645.36 | $1,557.67 | 21:54:10 06/03/2026 |
| 123 | OKX |
YFI/USD | $2,568.00 | $1,222.31 | 21:56:54 06/03/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,554.09 | $1,218.58 | 21:57:17 06/03/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,557.61 | $871.49 | 22:00:12 06/03/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,565.81 | $839.81 | 22:03:12 06/03/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,591.32 | $689.81 | 22:00:15 06/03/2026 |
| 128 |  ZebPay |
YFI/INR | $2,632.49 | $674.64 | 21:54:10 06/03/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $3,114.03 | $599.00 | 22:00:09 06/03/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,564.15 | $541.79 | 21:57:16 06/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,553.95 | $427.67 | 21:52:59 06/03/2026 |
| 132 | Bitcoiva |
YFI/INR | $2,632.98 | $344.42 | 22:00:09 06/03/2026 |
| 133 | Bitazza |
YFI/THB | $2,538.48 | $319.34 | 22:00:12 06/03/2026 |
| 134 | CoinDCX |
YFI/USDT | $2,561.64 | $272.78 | 21:54:10 06/03/2026 |
| 135 |  NovaDAX |
YFI/BRL | $2,597.42 | $213.61 | 22:00:07 06/03/2026 |
| 136 |  Indodax |
YFI/IDR | $2,829.31 | $160.21 | 22:02:54 06/03/2026 |
| 137 |  Reku |
YFI/IDR | $2,653.99 | $96.96 | 22:00:14 06/03/2026 |
| 138 |  THORChain |
YFI/RUNE | $2,663.93 | $55.07 | 21:57:07 06/03/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $2,560.64 | $47.28 | 21:57:09 06/03/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,528.44 | $44.33 | 21:57:00 06/03/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,623.80 | $21.66 | 22:00:11 06/03/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,901.11 | $17.75 | 21:57:09 06/03/2026 |
| 143 |  Binance.US |
YFI/USDT | $2,678.99 | $12.78 | 20:34:23 06/03/2026 |
| 144 |  Korbit |
YFI/KRW | $2,578.54 | $10.38 | 21:57:10 06/03/2026 |
| 145 |  Honeyswap |
YFI/wxDai | $1,827.91 | $9.22 | 21:59:05 06/03/2026 |
| 146 |  ChangeNOW |
YFI/BTC | $2,507.84 | $6.80 | 22:00:11 06/03/2026 |
| 147 |  Bitstamp by Robinhood |
YFI/EUR | $2,693.80 | $6.73 | 21:59:53 06/03/2026 |
| 148 |  Unocoin |
YFI/INR | $1,969.18 | $2.18 | 22:00:11 06/03/2026 |
| 149 |  Gate US |
YFI/USDT | $2,559.06 | $2.10 | 22:00:07 06/03/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,401.86 | $1.30 | 21:55:53 06/03/2026 |
| 151 | HitBTC |
YFI/BTC | $2,831.36 | $0 | 22:00:08 06/03/2026 |
| 152 | HitBTC |
YFI/USDC | $2,549.33 | $0 | 21:57:08 06/03/2026 |
| 153 | Bitstamp by Robinhood |
YFI/USD | $2,401.49 | $0 | 21:59:23 06/03/2026 |
| 154 |  YoBit |
YFI/BTC | $3,066.63 | $0 | 22:00:10 06/03/2026 |
| 155 |  Independent Reserve |
YFI/AUD | $2,629.84 | $0 | 22:00:12 06/03/2026 |
| 156 | Independent Reserve |
YFI/NZD | $2,640.20 | $0 | 22:00:12 06/03/2026 |
| 157 | Independent Reserve |
YFI/USD | $2,634.20 | $0 | 22:00:12 06/03/2026 |
| 158 |  Bitbns |
YFI/INR | $938.16 | $0 | 21:54:09 06/03/2026 |
| 159 |  CoinJar |
YFI/AUD | $2,627.98 | $0 | 21:57:41 06/03/2026 |
| 160 | CoinJar |
YFI/GBP | $2,891.93 | $0 | 21:57:41 06/03/2026 |
| 161 | CoinJar |
YFI/USD | $2,506.00 | $0 | 21:57:41 06/03/2026 |
| 162 | CoinJar |
YFI/USDC | $2,658.76 | $0 | 21:57:41 06/03/2026 |
| 163 | FMFW.io |
YFI/BTC | $2,830.00 | $0 | 21:57:07 06/03/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,549.33 | $0 | 21:57:07 06/03/2026 |
| 165 |  Giottus |
YFI/INR | $2,828.05 | $0 | 20:57:07 06/03/2026 |
| 166 | Giottus |
YFI/USDT | $2,570.83 | $0 | 20:57:07 06/03/2026 |
| 167 | Bitazza |
YFI/BTC | $8,972.35 | $0 | 22:00:12 06/03/2026 |
| 168 |  WOO X |
YFI/USDT | $2,559.94 | $0 | 22:00:15 06/03/2026 |
| 169 |  ICRYPEX |
YFI/ICPX | $1,832.75 | $0 | 22:00:14 06/03/2026 |
| 170 |  Dzengi.com |
YFI/USD | $2,542.25 | $0 | 22:00:13 06/03/2026 |
| 171 |  ADEN |
YFI/USDT | $2,556.05 | $0 | 22:03:42 06/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 06/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,159,071 với tỷ giá $2,560.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.