Vốn hóa: $2,083,365,069,306 Khối lượng (24h): $81,471,552,744 Tiền ảo: 38,159 Sàn giao dịch: 950 Thị phần: BTC: 57.9%, ETH: 9.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,718.31 $61,396,985 22:00:16 01/07/2026
2 Koinbay Koinbay YFI/USDT $8,739.16 $9,792,675 21:57:15 01/07/2026
3 BingX BingX YFI/USDT $1,714.41 $9,146,490 21:57:18 01/07/2026
4 idax exchange idax exchange YFI/USDT $1,717.31 $8,611,520 22:00:23 01/07/2026
5 WHXEX WHXEX YFI/USDT $1,717.31 $8,611,196 22:00:16 01/07/2026
6 CoinChief CoinChief YFI/USDT $1,718.35 $7,593,201 21:57:09 01/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,716.63 $7,412,016 22:00:16 01/07/2026
8 OrangeX OrangeX YFI/USDT $1,715.41 $2,174,247 21:57:15 01/07/2026
9 Binance Binance YFI/USDT $1,718.12 $2,121,311 21:54:17 01/07/2026
10 WhiteBIT WhiteBIT YFI/USDT $1,712.27 $1,898,589 21:57:15 01/07/2026
11 LBank LBank YFI/USDT $1,713.41 $1,707,213 21:57:17 01/07/2026
12 Coinlocally Coinlocally YFI/USDT $1,713.41 $1,414,397 21:57:16 01/07/2026
13 Ju.com Ju.com YFI/USDT $1,716.37 $1,244,464 22:00:15 01/07/2026
14 BitDelta BitDelta YFI/USDT $1,722.34 $1,006,160 21:57:07 01/07/2026
15 Batonex Batonex YFI/USDT $1,717.37 $830,069 22:00:16 01/07/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,718.35 $682,386 21:57:09 01/07/2026
17 Bybit Bybit YFI/USDT $1,717.60 $388,233 21:54:16 01/07/2026
18 BitMart BitMart YFI/USDT $1,721.37 $366,133 21:57:07 01/07/2026
19 BlockFin BlockFin YFI/USDT $1,719.09 $313,242 22:00:07 01/07/2026
20 Bitazza Bitazza YFI/USDT $1,721.37 $250,744 22:00:12 01/07/2026
21 Phemex Phemex YFI/USDT $1,722.34 $240,471 21:57:08 01/07/2026
22 BTSE BTSE YFI/USDT $1,716.37 $240,466 21:51:15 01/07/2026
23 B2Z Exchange B2Z Exchange YFI/USD $1,718.91 $235,207 22:00:15 01/07/2026
24 BITmarkets BITmarkets YFI/USDT $1,718.13 $235,100 22:00:16 01/07/2026
25 Bitcastle Bitcastle YFI/USDT $1,716.13 $226,730 22:00:18 01/07/2026
26 BitradeX BitradeX YFI/USDT $1,719.35 $217,773 21:57:08 01/07/2026
27 HTX HTX YFI/USDT $1,711.44 $208,693 21:56:25 01/07/2026
28 CRMClick CRMClick YFI/USDT $1,714.10 $207,983 21:54:09 01/07/2026
29 BloFin BloFin YFI/USDT $1,710.37 $187,078 21:48:07 01/07/2026
30 WhiteBIT WhiteBIT YFI/USDT $1,721.68 $177,676 21:57:07 01/07/2026
31 Binance Binance YFI/USDT $1,720.91 $162,241 21:56:42 01/07/2026
32 Bitunix Bitunix YFI/USDT $1,716.41 $158,388 21:57:22 01/07/2026
33 Phemex Phemex YFI/USDT $1,716.41 $158,280 21:57:16 01/07/2026
34 Bitrue Bitrue YFI/USDT $1,716.01 $151,673 21:57:16 01/07/2026
35 Azbit Azbit YFI/USDT $1,710.75 $145,795 21:48:10 01/07/2026
36 MEXC MEXC YFI/USDT $1,716.26 $144,600 21:57:15 01/07/2026
37 P2B P2B YFI/USDT $1,721.35 $138,233 21:57:07 01/07/2026
38 Bitbase Bitbase YFI/USDT $1,716.41 $131,781 21:57:17 01/07/2026
39 Zoomex Zoomex YFI/USDT $1,715.41 $116,707 21:57:15 01/07/2026
40 BVOX BVOX YFI/USDT $1,721.35 $99,917.92 21:57:09 01/07/2026
41 Coinlocally Coinlocally YFI/USDT $1,717.10 $99,714.73 22:00:07 01/07/2026
42 CoinW CoinW YFI/USDT $1,718.99 $88,362.33 21:57:07 01/07/2026
43 BTCC BTCC YFI/USDT $1,719.35 $82,350.71 21:57:08 01/07/2026
44 4E 4E YFI/USDT $1,719.35 $81,526.64 21:57:10 01/07/2026
45 BlockFin BlockFin YFI/USDT $1,715.49 $80,289.44 22:00:28 01/07/2026
46 SuperEx SuperEx YFI/USDT $1,717.37 $75,829.72 22:00:13 01/07/2026
47 Bitunix Bitunix YFI/USDT $1,710.18 $75,646.77 21:45:07 01/07/2026
48 VinDAX VinDAX YFI/USDT $1,715.10 $69,311.64 22:00:10 01/07/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $1,716.19 $68,888.70 21:57:00 01/07/2026
50 Ourbit Ourbit YFI/USDT $1,719.45 $67,264.64 21:57:10 01/07/2026
51 MEXC MEXC YFI/USDT $1,720.65 $56,302.38 21:57:08 01/07/2026
52 XXKK XXKK YFI/USDT $1,721.37 $55,960.03 22:00:11 01/07/2026
53 Gate Gate YFI/USDT $1,714.13 $44,741.17 21:54:20 01/07/2026
54 Kraken Kraken YFI/USD $1,714.30 $44,028.66 21:59:24 01/07/2026
55 B2Z Exchange B2Z Exchange YFI/USD $1,723.92 $39,897.94 22:00:08 01/07/2026
56 BITmarkets BITmarkets YFI/USD $1,723.92 $39,897.82 22:00:08 01/07/2026
57 Tapbit Tapbit YFI/USDT $1,719.85 $37,667.63 21:57:07 01/07/2026
58 BYDFi BYDFi YFI/USDT $1,720.36 $37,287.03 21:54:07 01/07/2026
59 Bitvavo Bitvavo YFI/EUR $1,721.73 $34,910.98 21:57:07 01/07/2026
60 BitTap BitTap YFI/USDT $1,716.41 $33,482.33 21:57:16 01/07/2026
61 HitBTC HitBTC YFI/USDT $1,719.19 $32,316.54 22:00:07 01/07/2026
62 FMFW.io FMFW.io YFI/USD $1,719.19 $32,316.54 22:00:07 01/07/2026
63 Gleec BTC Gleec BTC YFI/USDT $1,719.19 $32,316.54 22:00:09 01/07/2026
64 BingX BingX YFI/USDT $1,719.10 $32,076.43 21:54:08 01/07/2026
65 XBO.com XBO.com YFI/USDT $1,721.37 $31,254.23 22:00:11 01/07/2026
66 EXMO EXMO YFI/USDT $1,714.90 $30,988.46 22:00:07 01/07/2026
67 EXMO.ME EXMO.ME YFI/USDT $1,714.90 $30,988.46 22:00:07 01/07/2026
68 Bybit Bybit YFI/USDT $1,708.60 $30,904.75 21:54:08 01/07/2026
69 BloFin BloFin YFI/USDT $1,704.37 $29,852.99 21:45:16 01/07/2026
70 GroveX GroveX YFI/USDT $1,711.13 $29,486.54 21:54:07 01/07/2026
71 KuCoin KuCoin YFI/USDT $1,717.13 $27,975.00 21:54:20 01/07/2026
72 KCEX KCEX YFI/USDT $1,720.95 $26,742.89 21:57:10 01/07/2026
73 Bithumb Bithumb YFI/KRW $1,674.54 $26,293.14 21:59:53 01/07/2026
74 Pionex Pionex YFI/USDT $1,720.35 $25,947.56 21:57:08 01/07/2026
75 KuCoin KuCoin YFI/USDT $1,708.07 $23,539.06 21:56:23 01/07/2026
76 OKX OKX YFI/USDT $1,714.70 $23,237.55 21:56:54 01/07/2026
77 LeveX LeveX YFI/USDT $1,718.23 $23,047.42 22:00:15 01/07/2026
78 Picol Picol YFI/USDT $1,722.09 $22,915.24 22:00:09 01/07/2026
79 KTX KTX YFI/USDT $1,722.12 $22,877.30 22:00:08 01/07/2026
80 Kraken Kraken YFI/EUR $1,714.78 $21,601.38 21:59:24 01/07/2026
81 Bit2Me Bit2Me YFI/EUR $1,714.95 $20,204.64 22:00:07 01/07/2026
82 Bitcastle Bitcastle YFI/USDT $1,719.09 $19,893.02 22:00:09 01/07/2026
83 WhiteBIT WhiteBIT YFI/EUR $1,718.33 $14,373.74 21:57:07 01/07/2026
84 Pionex Pionex YFI/USDT $1,716.41 $14,240.17 21:57:16 01/07/2026
85 WhiteBIT WhiteBIT YFI/UAH $1,661.51 $12,997.92 21:57:07 01/07/2026
86 EasiCoin EasiCoin YFI/USDT $1,718.37 $12,653.60 22:00:11 01/07/2026
87 DigiFinex DigiFinex YFI/USDT $1,720.69 $12,428.96 22:00:07 01/07/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,717.13 $9,976.35 21:52:11 01/07/2026
89 NexDAX NexDAX YFI/USDT $1,707.32 $9,725.22 22:00:19 01/07/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,720.46 $8,989.92 21:57:10 01/07/2026
91 LeveX LeveX YFI/USDT $1,718.09 $8,370.43 22:00:09 01/07/2026
92 Hibt Hibt YFI/USDT $1,710.18 $7,155.26 21:45:08 01/07/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $1,723.12 $7,078.46 22:00:08 01/07/2026
94 BITmarkets BITmarkets YFI/USDT $1,723.09 $7,078.44 22:00:08 01/07/2026
95 BTSE BTSE YFI/USDT $1,721.53 $7,024.72 21:51:11 01/07/2026
96 ZKE ZKE YFI/USDT $1,722.62 $7,004.90 22:00:09 01/07/2026
97 Cryptomus Cryptomus YFI/USDT $1,718.67 $6,822.15 22:00:11 01/07/2026
98 Bitcoiva Bitcoiva YFI/INR $1,803.02 $5,141.96 22:00:08 01/07/2026
99 CoinEx CoinEx YFI/USDT $1,717.70 $5,109.51 21:59:24 01/07/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,712.33 $3,850.58 21:57:19 01/07/2026
101 Gate Gate YFI/USDT $1,711.15 $2,653.22 21:56:24 01/07/2026
102 Uniswap v2 Uniswap v2 YFI/WETH $1,709.31 $2,642.33 21:52:23 01/07/2026
103 CoinDCX CoinDCX YFI/INR $1,824.03 $2,509.41 22:00:07 01/07/2026
104 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,570.61 $2,035.24 22:00:11 01/07/2026
105 Bitcoiva Bitcoiva YFI/USDT $1,720.09 $2,013.26 22:00:08 01/07/2026
106 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,712.45 $2,004.05 21:52:23 01/07/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,714.78 $1,684.50 21:52:11 01/07/2026
108 BitKan BitKan YFI/USDT $1,722.09 $1,537.36 22:00:08 01/07/2026
109 Coinbase Exchange Coinbase Exchange YFI/BTC $1,693.07 $1,364.35 21:56:30 01/07/2026
110 ICRYPEX ICRYPEX YFI/ICPX $1,657.43 $1,144.57 22:00:08 01/07/2026
111 ZebPay ZebPay YFI/INR $1,862.84 $1,112.43 22:00:08 01/07/2026
112 Gemini Gemini YFI/USD $1,675.00 $935.50 21:59:54 01/07/2026
113 CoinDCX CoinDCX YFI/USDT $1,721.09 $915.96 22:00:07 01/07/2026
114 Reku Reku YFI/IDR $1,722.04 $707.00 22:00:11 01/07/2026
115 MAX Exchange MAX Exchange YFI/TWD $1,712.02 $551.27 22:00:08 01/07/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,700.65 $504.11 21:59:37 01/07/2026
117 Bitrue Bitrue YFI/USDT $1,721.35 $479.99 21:57:08 01/07/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $1,724.11 $421.92 22:00:08 01/07/2026
119 BITmarkets BITmarkets YFI/USDC $1,724.11 $421.92 22:00:08 01/07/2026
120 Bitso Bitso YFI/USD $1,694.50 $342.71 21:59:53 01/07/2026
121 Bitkub Bitkub YFI/THB $1,693.24 $295.60 21:57:10 01/07/2026
122 OKX OKX YFI/USDC $1,620.55 $294.65 21:56:23 01/07/2026
123 Indodax Indodax YFI/IDR $1,713.76 $262.08 22:02:53 01/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,701.94 $226.98 21:42:35 01/07/2026
125 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,699.89 $139.66 21:51:55 01/07/2026
126 Foxbit Foxbit YFI/BRL $1,736.10 $124.81 22:00:08 01/07/2026
127 5DAX 5DAX YFI/USDT $1,704.36 $86.83 21:57:07 01/07/2026
128 NovaDAX NovaDAX YFI/BRL $1,640.17 $59.35 10:06:07 01/07/2026
129 Young Platform Young Platform YFI/EUR $1,702.94 $56.99 21:57:18 01/07/2026
130 WazirX WazirX YFI/USDT $1,669.30 $35.30 22:00:12 01/07/2026
131 Binance.US Binance.US YFI/USDT $1,701.40 $19.08 21:59:23 01/07/2026
132 Bancor Network Bancor Network YFI/BNT $1,667.35 $17.49 21:57:08 01/07/2026
133 Korbit Korbit YFI/KRW $1,577.95 $7.26 22:00:11 01/07/2026
134 Unocoin Unocoin YFI/INR $1,904.68 $2.67 22:00:08 01/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,628.30 $1.53 04:11:35 30/06/2026
136 GOPAX GOPAX YFI/KRW $1,968.89 $0.6453 22:00:08 01/07/2026
137 Poloniex Poloniex YFI/USDT $1,501.13 $0 21:59:23 01/07/2026
138 HitBTC HitBTC YFI/BTC $1,754.60 $0 22:00:07 01/07/2026
139 HitBTC HitBTC YFI/USDC $2,518.39 $0 22:00:07 01/07/2026
140 YoBit YoBit YFI/BTC $2,189.32 $0 22:00:11 01/07/2026
141 HTX HTX YFI/USDT $1,705.46 $0 21:36:19 01/07/2026
142 Independent Reserve Independent Reserve YFI/AUD $1,585.33 $0 22:00:12 01/07/2026
143 Independent Reserve Independent Reserve YFI/NZD $1,586.54 $0 22:00:12 01/07/2026
144 Independent Reserve Independent Reserve YFI/USD $1,589.95 $0 22:00:12 01/07/2026
145 Bitbns Bitbns YFI/INR $907.25 $0 21:57:10 01/07/2026
146 LATOKEN LATOKEN YFI/USDT $1,649.84 $0 21:57:09 01/07/2026
147 WazirX WazirX YFI/INR $2,083.38 $0 22:00:12 01/07/2026
148 CoinJar CoinJar YFI/AUD $1,695.55 $0 22:00:23 01/07/2026
149 CoinJar CoinJar YFI/GBP $2,610.44 $0 22:00:23 01/07/2026
150 CoinJar CoinJar YFI/USD $1,693.00 $0 22:00:23 01/07/2026
151 CoinJar CoinJar YFI/USDC $1,655.63 $0 22:00:23 01/07/2026
152 Tokocrypto Tokocrypto YFI/USDT $1,721.35 $0 21:57:08 01/07/2026
153 FMFW.io FMFW.io YFI/BTC $1,756.36 $0 22:00:07 01/07/2026
154 FMFW.io FMFW.io YFI/USDC $2,518.39 $0 22:00:07 01/07/2026
155 Giottus Giottus YFI/INR $1,820.40 $0 21:48:09 01/07/2026
156 Giottus Giottus YFI/USDT $1,711.75 $0 21:48:09 01/07/2026
157 Bitazza Bitazza YFI/BTC $7,798.36 $0 22:00:12 01/07/2026
158 Bitazza Bitazza YFI/THB $1,697.98 $0 22:00:12 01/07/2026
159 WOO X WOO X YFI/USDT $1,717.37 $0 22:00:15 01/07/2026
160 Binance TH Binance TH YFI/USDT $1,721.35 $0 21:57:09 01/07/2026
161 Dzengi.com Dzengi.com YFI/USD $1,704.95 $0 22:00:09 01/07/2026
162 ADEN ADEN YFI/USDT $1,718.28 $0 22:03:55 01/07/2026
163 Gate US Gate US YFI/USDT $1,718.59 $0 22:00:07 01/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 01/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,396,985 với tỷ giá $1,718.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá