Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,349.84 | $108,317,562 | 08:00:16 25/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,347.05 | $12,183,588 | 07:57:18 25/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,350.16 | $11,310,962 | 08:00:11 25/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,351.05 | $9,231,038 | 07:57:08 25/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,352.05 | $8,581,443 | 07:57:15 25/08/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,348.99 | $8,500,050 | 08:00:18 25/08/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,348.99 | $8,499,868 | 08:00:16 25/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,346.04 | $3,848,438 | 07:57:15 25/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,351.05 | $3,152,725 | 07:57:15 25/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,350.05 | $2,961,739 | 07:57:16 25/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,352.98 | $2,951,920 | 07:54:17 25/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,350.87 | $1,627,097 | 08:00:11 25/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,352.00 | $1,469,426 | 07:57:11 25/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,346.80 | $510,953 | 08:00:11 25/08/2026 |
| 15 | Binance |
YFI/USDT | $2,353.25 | $437,146 | 07:56:54 25/08/2026 |
| 16 |  MEXC |
YFI/USDT | $2,351.05 | $384,816 | 07:57:16 25/08/2026 |
| 17 |  P2B |
YFI/USDT | $2,353.74 | $376,756 | 07:54:07 25/08/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,338.55 | $305,511 | 08:00:09 25/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,340.99 | $305,401 | 07:59:24 25/08/2026 |
| 20 |  BloFin |
YFI/USDT | $2,354.00 | $304,468 | 07:57:10 25/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,351.05 | $253,376 | 07:57:11 25/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,351.80 | $248,632 | 08:00:09 25/08/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,349.16 | $245,354 | 08:00:17 25/08/2026 |
| 24 |  Coinbase Exchange |
YFI/USD | $2,359.14 | $245,109 | 07:56:59 25/08/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,350.05 | $224,078 | 07:57:10 25/08/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,355.98 | $221,016 | 07:54:17 25/08/2026 |
| 27 |  BTSE |
YFI/USDT | $2,336.96 | $218,794 | 07:45:15 25/08/2026 |
| 28 |  BTCC |
YFI/USDT | $2,353.00 | $218,671 | 07:57:10 25/08/2026 |
| 29 |  Phemex |
YFI/USDT | $2,353.05 | $218,402 | 07:57:11 25/08/2026 |
| 30 |  4E |
YFI/USDT | $2,349.80 | $216,466 | 08:00:07 25/08/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,349.65 | $211,711 | 08:00:15 25/08/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,348.84 | $211,638 | 08:00:15 25/08/2026 |
| 33 | Bitbase |
YFI/USDT | $2,355.53 | $201,336 | 07:48:17 25/08/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,352.05 | $196,318 | 07:57:15 25/08/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,350.65 | $190,600 | 07:57:16 25/08/2026 |
| 36 |  OKX |
YFI/USDT | $2,353.25 | $189,956 | 07:56:54 25/08/2026 |
| 37 |  Azbit |
YFI/USDT | $2,353.44 | $177,644 | 07:57:18 25/08/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,354.15 | $174,988 | 07:57:11 25/08/2026 |
| 39 | BlockFin |
YFI/USDT | $2,349.16 | $158,468 | 08:00:15 25/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,353.65 | $151,031 | 07:57:12 25/08/2026 |
| 41 |  BVOX |
YFI/USDT | $2,353.00 | $142,725 | 07:57:10 25/08/2026 |
| 42 |  Bybit |
YFI/USDT | $2,351.99 | $133,460 | 07:54:11 25/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,359.05 | $132,133 | 07:57:13 25/08/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,349.16 | $105,563 | 08:00:16 25/08/2026 |
| 45 |  Bithumb |
YFI/KRW | $2,314.81 | $101,305 | 07:59:53 25/08/2026 |
| 46 |  Bitvavo |
YFI/EUR | $2,351.12 | $98,941.09 | 07:57:13 25/08/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,351.80 | $95,626.16 | 08:00:11 25/08/2026 |
| 48 |  KuCoin |
YFI/USDT | $2,345.05 | $94,084.92 | 07:56:23 25/08/2026 |
| 49 | KuCoin |
YFI/USDT | $2,352.98 | $88,876.26 | 07:54:19 25/08/2026 |
| 50 |  GroveX |
YFI/USDT | $2,352.70 | $76,153.56 | 07:57:10 25/08/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,352.05 | $75,646.29 | 07:57:23 25/08/2026 |
| 52 | Bitunix |
YFI/USDT | $2,352.00 | $71,823.57 | 07:57:10 25/08/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,347.80 | $71,623.15 | 08:00:08 25/08/2026 |
| 54 | WhiteBIT |
YFI/EUR | $2,350.07 | $66,214.68 | 07:57:10 25/08/2026 |
| 55 |  Pionex |
YFI/USDT | $2,352.00 | $65,985.87 | 07:57:10 25/08/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $2,351.00 | $60,306.88 | 07:57:12 25/08/2026 |
| 57 | MEXC |
YFI/USDT | $2,354.70 | $59,686.85 | 07:57:11 25/08/2026 |
| 58 |  XXKK |
YFI/USDT | $2,353.29 | $59,337.70 | 07:51:07 25/08/2026 |
| 59 |  Picol |
YFI/USDT | $2,351.80 | $58,219.99 | 08:00:07 25/08/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,354.55 | $56,241.53 | 07:57:11 25/08/2026 |
| 61 | BingX |
YFI/USDT | $2,352.00 | $55,036.47 | 07:57:11 25/08/2026 |
| 62 |  Gate |
YFI/USDT | $2,354.08 | $54,708.56 | 07:54:19 25/08/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,352.75 | $53,104.19 | 07:57:15 25/08/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,352.75 | $53,104.19 | 07:57:10 25/08/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,353.00 | $53,098.49 | 08:00:10 25/08/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,348.97 | $48,253.43 | 08:00:07 25/08/2026 |
| 67 | BITmarkets |
YFI/USD | $2,348.97 | $48,253.42 | 08:00:07 25/08/2026 |
| 68 |  BitTap |
YFI/USDT | $2,350.16 | $47,749.50 | 08:00:16 25/08/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,354.31 | $43,254.22 | 07:57:12 25/08/2026 |
| 70 | WhiteBIT |
YFI/UAH | $2,288.60 | $42,777.17 | 07:57:10 25/08/2026 |
| 71 | KTX |
YFI/USDT | $2,350.80 | $40,176.94 | 08:00:12 25/08/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,352.80 | $40,113.23 | 08:00:09 25/08/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,331.49 | $38,304.07 | 07:57:10 25/08/2026 |
| 74 |  LeveX |
YFI/USDT | $2,348.74 | $34,947.62 | 08:00:15 25/08/2026 |
| 75 | BloFin |
YFI/USDT | $2,354.05 | $33,322.73 | 07:57:16 25/08/2026 |
| 76 | Pionex |
YFI/USDT | $2,351.05 | $30,025.96 | 07:57:16 25/08/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,345.13 | $28,554.34 | 07:57:10 25/08/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,349.80 | $27,871.04 | 08:00:09 25/08/2026 |
| 79 |  Revolut X |
YFI/USD | $2,351.16 | $26,486.90 | 08:00:09 25/08/2026 |
| 80 | KCEX |
YFI/USDT | $2,353.30 | $26,397.22 | 07:57:12 25/08/2026 |
| 81 |  Kraken |
YFI/EUR | $2,331.45 | $23,721.69 | 07:59:24 25/08/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,331.29 | $23,207.80 | 07:57:10 25/08/2026 |
| 83 |  BitKan |
YFI/USDT | $2,340.80 | $21,818.61 | 08:00:12 25/08/2026 |
| 84 |  Hibt |
YFI/USDT | $2,352.39 | $21,789.93 | 07:51:11 25/08/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,344.80 | $20,961.13 | 08:00:11 25/08/2026 |
| 86 |  CoinEx |
YFI/USDT | $2,353.62 | $19,264.02 | 07:59:53 25/08/2026 |
| 87 |  CoinDCX |
YFI/INR | $2,392.14 | $18,572.46 | 07:54:11 25/08/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,348.96 | $15,171.93 | 07:50:35 25/08/2026 |
| 89 | Kraken |
YFI/USD | $2,351.50 | $13,603.06 | 07:59:53 25/08/2026 |
| 90 |  NexDAX |
YFI/USDT | $2,312.81 | $13,580.44 | 08:00:10 25/08/2026 |
| 91 | LeveX |
YFI/USDT | $2,351.80 | $12,829.35 | 08:00:11 25/08/2026 |
| 92 |  ZKE |
YFI/USDT | $2,350.92 | $11,192.83 | 08:00:13 25/08/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,346.21 | $10,830.57 | 07:57:09 25/08/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,348.51 | $10,032.63 | 08:00:07 25/08/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,348.51 | $10,032.63 | 08:00:07 25/08/2026 |
| 96 | BTSE |
YFI/USDT | $2,345.92 | $9,818.58 | 07:45:10 25/08/2026 |
| 97 | Gate |
YFI/USDT | $2,357.82 | $8,634.00 | 07:56:24 25/08/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,444.54 | $7,919.53 | 08:00:09 25/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,357.87 | $7,653.99 | 07:48:59 25/08/2026 |
| 100 |  Bitkub |
YFI/THB | $2,444.99 | $7,235.60 | 07:57:11 25/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,342.77 | $6,615.83 | 07:48:59 25/08/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,322.07 | $5,800.90 | 06:03:23 25/08/2026 |
| 103 |  Aster |
YFI/USDT | $2,320.76 | $3,968.36 | 07:54:15 25/08/2026 |
| 104 |  Reku |
YFI/IDR | $2,347.73 | $3,181.73 | 08:00:12 25/08/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,352.80 | $3,076.78 | 08:00:09 25/08/2026 |
| 106 | OKX |
YFI/USDC | $2,334.20 | $2,498.83 | 07:56:23 25/08/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,352.76 | $1,734.57 | 07:54:11 25/08/2026 |
| 108 | Coinbase Exchange |
YFI/BTC | $2,332.75 | $1,625.27 | 07:56:59 25/08/2026 |
| 109 | OKX |
YFI/EUR | $2,309.07 | $1,320.23 | 07:56:54 25/08/2026 |
| 110 |  Gemini |
YFI/USD | $2,413.03 | $1,237.61 | 07:59:54 25/08/2026 |
| 111 | Bitrue |
YFI/USDT | $2,353.00 | $1,222.50 | 07:57:10 25/08/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,444.07 | $1,199.31 | 07:57:11 25/08/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,353.00 | $1,144.97 | 07:57:10 25/08/2026 |
| 114 | Bitazza |
YFI/THB | $2,333.77 | $1,074.56 | 08:00:09 25/08/2026 |
| 115 | OKX |
YFI/USD | $2,341.00 | $1,053.98 | 07:56:23 25/08/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,349.09 | $937.06 | 08:00:07 25/08/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,349.09 | $937.06 | 08:00:07 25/08/2026 |
| 118 |  Coinstore |
YFI/USDT | $2,352.16 | $765.18 | 08:00:11 25/08/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,338.99 | $648.97 | 08:00:08 25/08/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,318.72 | $491.18 | 05:48:17 25/08/2026 |
| 121 |  Indodax |
YFI/IDR | $2,507.99 | $463.83 | 07:59:24 25/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,349.40 | $461.80 | 07:48:47 25/08/2026 |
| 123 |  CoinJar |
YFI/AUD | $2,297.00 | $415.39 | 08:00:30 25/08/2026 |
| 124 |  TRIV |
YFI/IDR | $2,358.00 | $254.55 | 08:00:11 25/08/2026 |
| 125 | TRIV |
YFI/USDT | $2,350.80 | $253.77 | 08:00:11 25/08/2026 |
| 126 |  Dzengi |
YFI/USD | $2,335.65 | $236.41 | 08:00:08 25/08/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,364.57 | $188.28 | 06:44:38 25/08/2026 |
| 128 | CoinJar |
YFI/USDC | $2,306.11 | $184.49 | 08:00:30 25/08/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,297.88 | $158.57 | 07:57:11 25/08/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,342.50 | $134.74 | 08:00:07 25/08/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,370.67 | $88.90 | 06:44:38 25/08/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,353.05 | $34.94 | 07:57:12 25/08/2026 |
| 133 |  Young Platform |
YFI/EUR | $2,351.30 | $23.36 | 08:00:08 25/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,589.67 | $13.14 | 07:57:12 25/08/2026 |
| 135 |  ZebPay |
YFI/INR | $2,459.49 | $8.34 | 07:57:11 25/08/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,572.74 | $7.84 | 07:59:53 25/08/2026 |
| 137 |  Unocoin |
YFI/INR | $1,889.87 | $2.65 | 08:00:12 25/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,339.64 | $0.5560 | 06:39:59 25/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,759.12 | $0.07234 | 08:00:10 25/08/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,628.29 | $0 | 07:59:23 25/08/2026 |
| 141 | HitBTC |
YFI/BTC | $2,610.00 | $0 | 07:57:15 25/08/2026 |
| 142 | HitBTC |
YFI/USDC | $2,519.43 | $0 | 07:57:15 25/08/2026 |
| 143 |  YoBit |
YFI/BTC | $2,934.60 | $0 | 08:00:09 25/08/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,290.56 | $0 | 08:00:08 25/08/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,275.90 | $0 | 08:00:08 25/08/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 08:00:08 25/08/2026 |
| 147 |  Korbit |
YFI/KRW | $2,711.85 | $0 | 07:57:10 25/08/2026 |
| 148 |  Bitbns |
YFI/INR | $900.22 | $0 | 08:00:08 25/08/2026 |
| 149 | CoinJar |
YFI/GBP | $1,988.61 | $0 | 08:00:30 25/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,229.00 | $0 | 08:00:30 25/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,609.94 | $0 | 07:57:10 25/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,519.43 | $0 | 07:57:10 25/08/2026 |
| 153 |  Giottus |
YFI/INR | $2,050.28 | $0 | 07:39:08 25/08/2026 |
| 154 | Giottus |
YFI/USDT | $2,329.42 | $0 | 07:39:08 25/08/2026 |
| 155 | Bitazza |
YFI/BTC | $10,452.20 | $0 | 08:00:09 25/08/2026 |
| 156 |  WOO X |
YFI/USDT | $2,352.05 | $0 | 07:57:15 25/08/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,216.51 | $0 | 08:00:09 25/08/2026 |
| 158 |  Gate US |
YFI/USDT | $2,349.80 | $0 | 08:00:11 25/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 25/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,317,562 với tỷ giá $2,349.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.