Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,737.57 | $40,287,401 | 14:00:15 07/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,738.46 | $29,269,846 | 14:00:15 07/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,737.65 | $13,086,699 | 13:57:17 07/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,742.76 | $11,776,535 | 13:57:09 07/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.59 | $9,801,001 | 13:57:15 07/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,737.57 | $6,595,903 | 14:00:16 07/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,737.57 | $6,595,890 | 14:00:16 07/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,737.97 | $5,744,589 | 14:00:15 07/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,739.65 | $2,730,734 | 13:57:15 07/05/2026 |
| 10 | KTX |
YFI/USDT | $2,743.38 | $2,647,099 | 14:00:09 07/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,736.70 | $2,495,613 | 13:54:16 07/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,739.56 | $1,363,373 | 13:57:15 07/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.50 | $1,271,303 | 14:00:11 07/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,740.65 | $1,148,661 | 13:57:08 07/05/2026 |
| 16 |  HTX |
YFI/USDT | $2,729.57 | $1,038,368 | 13:59:54 07/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,738.71 | $1,023,370 | 13:54:11 07/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,735.65 | $917,490 | 13:57:17 07/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,737.46 | $878,989 | 14:00:16 07/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,738.56 | $746,301 | 13:57:15 07/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,739.65 | $604,992 | 13:57:15 07/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,733.70 | $536,303 | 13:54:16 07/05/2026 |
| 23 | Binance |
YFI/USDT | $2,737.14 | $507,404 | 13:56:42 07/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,740.66 | $454,755 | 13:57:09 07/05/2026 |
| 25 |  P2B |
YFI/USDT | $2,737.76 | $441,385 | 13:57:09 07/05/2026 |
| 26 |  Phemex |
YFI/USDT | $2,740.76 | $415,607 | 13:57:09 07/05/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,737.57 | $372,356 | 14:00:19 07/05/2026 |
| 28 |  UZX |
YFI/USDT | $2,741.65 | $364,504 | 13:57:08 07/05/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,742.57 | $336,031 | 14:00:16 07/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,740.38 | $309,138 | 14:00:10 07/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,742.05 | $302,030 | 13:57:08 07/05/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,743.56 | $293,534 | 13:57:11 07/05/2026 |
| 33 | Bybit |
YFI/USDT | $2,739.70 | $261,942 | 13:54:11 07/05/2026 |
| 34 | BTCC |
YFI/USDT | $2,737.56 | $257,126 | 13:57:12 07/05/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,743.57 | $255,299 | 14:00:11 07/05/2026 |
| 36 |  4E |
YFI/USDT | $2,739.70 | $254,568 | 13:54:11 07/05/2026 |
| 37 |  CoinW |
YFI/USDT | $2,739.42 | $247,425 | 13:57:08 07/05/2026 |
| 38 |  BTSE |
YFI/USDT | $2,738.48 | $208,994 | 13:54:15 07/05/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,740.65 | $203,218 | 13:57:11 07/05/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,742.47 | $202,392 | 14:00:15 07/05/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,741.57 | $202,325 | 14:00:16 07/05/2026 |
| 42 |  BloFin |
YFI/USDT | $2,739.71 | $201,301 | 13:54:11 07/05/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,742.38 | $197,604 | 14:00:09 07/05/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,739.86 | $186,306 | 13:57:16 07/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,743.65 | $174,146 | 13:54:13 07/05/2026 |
| 46 |  BVOX |
YFI/USDT | $2,737.76 | $169,848 | 13:57:11 07/05/2026 |
| 47 |  Bithumb |
YFI/KRW | $2,761.64 | $168,773 | 13:59:54 07/05/2026 |
| 48 | Phemex |
YFI/USDT | $2,739.65 | $167,845 | 13:57:16 07/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,734.65 | $161,021 | 13:57:15 07/05/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,739.11 | $156,946 | 13:56:30 07/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,741.58 | $123,132 | 14:00:07 07/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,741.58 | $123,132 | 14:00:10 07/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,739.10 | $123,131 | 13:54:11 07/05/2026 |
| 54 |  Azbit |
YFI/USDT | $2,740.71 | $121,737 | 13:54:11 07/05/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,738.76 | $111,545 | 13:57:10 07/05/2026 |
| 56 | BlockFin |
YFI/USDT | $2,738.57 | $96,153.16 | 14:00:19 07/05/2026 |
| 57 |  Pionex |
YFI/USDT | $2,739.76 | $78,077.30 | 13:57:08 07/05/2026 |
| 58 | Bitunix |
YFI/USDT | $2,742.76 | $68,908.02 | 13:57:08 07/05/2026 |
| 59 |  Picol |
YFI/USDT | $2,742.38 | $68,868.59 | 14:00:11 07/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,742.56 | $67,297.03 | 13:57:11 07/05/2026 |
| 61 |  MEXC |
YFI/USDT | $2,739.41 | $67,176.77 | 13:54:07 07/05/2026 |
| 62 |  Gate |
YFI/USDT | $2,739.10 | $63,287.14 | 13:54:19 07/05/2026 |
| 63 |  OKX |
YFI/USDT | $2,739.98 | $63,057.85 | 13:56:23 07/05/2026 |
| 64 |  XXKK |
YFI/USDT | $2,742.46 | $61,061.64 | 13:57:07 07/05/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,738.88 | $58,964.41 | 14:00:11 07/05/2026 |
| 66 | BITmarkets |
YFI/USD | $2,738.88 | $58,964.41 | 14:00:08 07/05/2026 |
| 67 |  BitTap |
YFI/USDT | $2,737.57 | $57,210.18 | 14:00:17 07/05/2026 |
| 68 | Pionex |
YFI/USDT | $2,739.56 | $52,488.24 | 13:57:16 07/05/2026 |
| 69 |  GroveX |
YFI/USDT | $2,737.71 | $49,620.52 | 13:54:09 07/05/2026 |
| 70 | BingX |
YFI/USDT | $2,743.76 | $49,372.25 | 13:57:08 07/05/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,734.77 | $48,399.15 | 13:57:07 07/05/2026 |
| 72 |  EXMO |
YFI/USDT | $2,735.70 | $45,036.41 | 13:54:11 07/05/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $2,739.26 | $44,995.97 | 13:57:09 07/05/2026 |
| 74 |  Kraken |
YFI/EUR | $2,710.65 | $42,855.03 | 13:59:54 07/05/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,710.24 | $42,447.07 | 13:57:10 07/05/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,742.08 | $37,529.71 | 14:00:11 07/05/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,741.38 | $37,394.37 | 14:00:08 07/05/2026 |
| 78 | HTX |
YFI/USDT | $2,736.86 | $35,664.54 | 13:57:23 07/05/2026 |
| 79 |  LeveX |
YFI/USDT | $2,737.47 | $34,037.27 | 14:00:16 07/05/2026 |
| 80 |  KuCoin |
YFI/USDT | $2,732.68 | $33,908.99 | 13:56:23 07/05/2026 |
| 81 |  KCEX |
YFI/USDT | $2,742.65 | $29,081.89 | 13:57:08 07/05/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,734.79 | $26,941.39 | 13:57:07 07/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,737.71 | $25,179.04 | 13:54:10 07/05/2026 |
| 84 | KuCoin |
YFI/USDT | $2,738.56 | $21,280.21 | 13:57:18 07/05/2026 |
| 85 |  ZKE |
YFI/USDT | $2,742.34 | $19,132.56 | 14:00:09 07/05/2026 |
| 86 | Kraken |
YFI/USD | $2,740.00 | $16,757.04 | 13:59:24 07/05/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,714.51 | $16,703.72 | 13:57:08 07/05/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,740.00 | $15,497.43 | 13:16:59 07/05/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,740.96 | $13,340.07 | 13:57:08 07/05/2026 |
| 90 |  CoinEx |
YFI/USDT | $2,742.28 | $13,142.78 | 13:59:53 07/05/2026 |
| 91 | LeveX |
YFI/USDT | $2,741.38 | $12,943.93 | 14:00:09 07/05/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,727.19 | $11,069.12 | 13:57:08 07/05/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,739.38 | $10,962.32 | 14:00:11 07/05/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,739.38 | $10,941.92 | 14:00:08 07/05/2026 |
| 95 | BTSE |
YFI/USDT | $2,741.70 | $10,913.68 | 13:54:11 07/05/2026 |
| 96 |  Bitkub |
YFI/THB | $2,905.67 | $10,469.54 | 13:57:10 07/05/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,733.34 | $10,380.54 | 13:57:07 07/05/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,777.06 | $8,848.67 | 14:00:09 07/05/2026 |
| 99 | BloFin |
YFI/USDT | $2,738.65 | $8,810.17 | 13:57:16 07/05/2026 |
| 100 |  BitKan |
YFI/USDT | $2,740.38 | $6,022.43 | 14:00:11 07/05/2026 |
| 101 |  ICRYPEX |
YFI/ICPX | $2,743.74 | $5,109.80 | 14:00:09 07/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,746.71 | $4,530.07 | 13:54:09 07/05/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,746.38 | $4,117.65 | 14:00:07 07/05/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,762.07 | $3,792.91 | 13:57:08 07/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,737.38 | $3,533.44 | 14:00:09 07/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,742.65 | $3,306.29 | 13:54:08 07/05/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,739.96 | $2,789.83 | 13:16:59 07/05/2026 |
| 108 | Gate |
YFI/USDT | $2,748.98 | $2,442.11 | 13:56:24 07/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,726.98 | $1,837.18 | 13:51:47 07/05/2026 |
| 110 | Bitrue |
YFI/USDT | $2,737.76 | $1,431.92 | 13:57:08 07/05/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,731.11 | $1,204.42 | 13:57:12 07/05/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,733.45 | $1,177.87 | 13:57:08 07/05/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,735.39 | $971.71 | 14:00:08 07/05/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,745.13 | $654.07 | 14:00:10 07/05/2026 |
| 115 |  Indodax |
YFI/IDR | $2,648.88 | $596.94 | 14:02:24 07/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,738.69 | $576.38 | 14:00:08 07/05/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,738.70 | $576.38 | 14:00:11 07/05/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,731.79 | $565.80 | 13:51:17 07/05/2026 |
| 119 |  Gemini |
YFI/USD | $2,704.26 | $495.08 | 13:59:54 07/05/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,737.65 | $347.17 | 13:57:08 07/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,747.88 | $339.99 | 14:00:07 07/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,735.65 | $240.95 | 13:16:59 07/05/2026 |
| 123 | HitBTC |
YFI/BTC | $2,734.67 | $150.81 | 14:00:07 07/05/2026 |
| 124 | FMFW.io |
YFI/BTC | $2,734.54 | $150.67 | 13:54:11 07/05/2026 |
| 125 |  Mercado Bitcoin |
YFI/BRL | $2,868.84 | $147.32 | 13:57:08 07/05/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,753.80 | $125.89 | 03:07:01 07/05/2026 |
| 127 |  Bitso |
YFI/USD | $2,728.70 | $120.86 | 13:59:53 07/05/2026 |
| 128 | Bitazza |
YFI/THB | $2,740.27 | $71.57 | 14:00:11 07/05/2026 |
| 129 | OKX |
YFI/USD | $2,701.00 | $68.55 | 13:56:23 07/05/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,698.06 | $64.40 | 13:59:53 07/05/2026 |
| 131 |  ZebPay |
YFI/INR | $2,818.77 | $56.10 | 13:57:11 07/05/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,748.34 | $47.41 | 13:10:34 07/05/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,759.59 | $35.00 | 13:56:59 07/05/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,737.76 | $16.95 | 13:57:09 07/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,764.22 | $16.77 | 13:57:10 07/05/2026 |
| 136 |  Korbit |
YFI/KRW | $2,761.65 | $10.03 | 14:00:08 07/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,628.60 | $5.62 | 14:00:10 07/05/2026 |
| 138 |  WazirX |
YFI/USDT | $2,732.45 | $5.50 | 14:00:11 07/05/2026 |
| 139 | WazirX |
YFI/INR | $2,732.20 | $5.50 | 14:00:11 07/05/2026 |
| 140 |  Unocoin |
YFI/INR | $1,911.61 | $2.11 | 13:54:12 07/05/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,799.30 | $0.7038 | 14:00:08 07/05/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,777.86 | $0.6984 | 14:00:08 07/05/2026 |
| 143 |  Reku |
YFI/IDR | $2,742.56 | $0.5762 | 14:00:17 07/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,378.28 | $0 | 13:59:53 07/05/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.14 | $0 | 14:00:07 07/05/2026 |
| 146 |  YoBit |
YFI/BTC | $3,648.22 | $0 | 14:00:09 07/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,794.84 | $0 | 14:00:08 07/05/2026 |
| 148 |  Bitbns |
YFI/INR | $910.89 | $0 | 13:57:11 07/05/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,754.33 | $0 | 13:57:07 07/05/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,783.48 | $0 | 14:00:29 07/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,673.79 | $0 | 14:00:29 07/05/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 14:00:29 07/05/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.34 | $0 | 14:00:29 07/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.25 | $0 | 13:54:11 07/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,424.19 | $0 | 14:00:12 07/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,743.57 | $0 | 14:00:12 07/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,673.88 | $0 | 14:00:11 07/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,737.46 | $0 | 14:00:15 07/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,738.62 | $0 | 14:03:50 07/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,741.08 | $0 | 14:00:09 07/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 07/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,287,401 với tỷ giá $2,737.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.