Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,511.86 | $151,191,098 | 23:57:12 07/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,510.96 | $37,331,988 | 00:00:15 08/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,509.97 | $28,152,878 | 00:00:15 08/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,513.80 | $21,456,986 | 00:00:10 08/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,507.86 | $12,422,554 | 23:57:17 07/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.53 | $9,802,053 | 23:57:15 07/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,509.96 | $8,810,200 | 00:00:16 08/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,510.32 | $4,471,684 | 00:00:15 08/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,514.86 | $2,689,446 | 23:57:15 07/03/2026 |
| 10 | KTX |
YFI/USDT | $2,514.92 | $2,614,432 | 00:00:08 08/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,513.86 | $2,215,095 | 23:57:19 07/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,507.95 | $2,160,936 | 23:57:15 07/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,507.76 | $1,848,343 | 23:54:16 07/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,507.10 | $1,785,818 | 23:57:15 07/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,509.79 | $1,720,294 | 00:00:15 08/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,508.71 | $1,719,549 | 00:00:16 08/03/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,509.96 | $1,428,113 | 00:00:16 08/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,510.97 | $1,409,646 | 00:00:17 08/03/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 20 |  Bibox |
YFI/USDT | $4,986.22 | $1,271,486 | 00:00:14 08/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,510.97 | $1,247,919 | 00:00:16 08/03/2026 |
| 22 |  Millionero |
YFI/USDT | $2,510.97 | $1,065,066 | 00:00:18 08/03/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,511.08 | $1,046,451 | 23:57:07 07/03/2026 |
| 24 |  HTX |
YFI/USDT | $2,513.50 | $951,886 | 23:59:54 07/03/2026 |
| 25 |  Globe Derivative Exchange |
YFI/USD | $2,514.67 | $906,742 | 00:00:17 08/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,512.86 | $807,698 | 23:57:16 07/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,512.00 | $769,748 | 23:57:09 07/03/2026 |
| 28 | Millionero |
YFI/USDT | $2,511.96 | $746,411 | 00:00:18 08/03/2026 |
| 29 |  OKX |
YFI/USDT | $2,506.75 | $655,015 | 23:56:32 07/03/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,507.76 | $570,221 | 23:54:15 07/03/2026 |
| 31 |  Phemex |
YFI/USDT | $2,512.00 | $481,565 | 23:57:08 07/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,514.01 | $445,071 | 23:57:08 07/03/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,513.80 | $349,668 | 00:00:07 08/03/2026 |
| 34 |  Toobit |
YFI/USDT | $2,508.86 | $346,655 | 23:57:16 07/03/2026 |
| 35 | Binance |
YFI/USDT | $2,513.75 | $335,131 | 23:56:42 07/03/2026 |
| 36 |  UZX |
YFI/USDT | $2,512.00 | $333,028 | 23:57:07 07/03/2026 |
| 37 |  BVOX |
YFI/USDT | $2,514.00 | $309,409 | 23:57:08 07/03/2026 |
| 38 |  P2B |
YFI/USDT | $2,509.00 | $291,568 | 23:57:07 07/03/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,508.74 | $286,179 | 23:54:07 07/03/2026 |
| 40 |  ONUS Pro |
YFI/VNDC | $2,512.01 | $255,413 | 00:00:16 08/03/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,502.78 | $241,948 | 23:54:10 07/03/2026 |
| 42 |  Gate |
YFI/USDT | $2,507.46 | $223,769 | 23:57:19 07/03/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,507.96 | $216,263 | 23:57:17 07/03/2026 |
| 44 | Phemex |
YFI/USDT | $2,508.86 | $210,703 | 23:57:17 07/03/2026 |
| 45 |  BloFin |
YFI/USDT | $2,512.00 | $209,466 | 23:57:08 07/03/2026 |
| 46 | BTCC |
YFI/USDT | $2,509.00 | $168,183 | 23:57:08 07/03/2026 |
| 47 |  4E |
YFI/USDT | $2,514.80 | $163,461 | 00:00:07 08/03/2026 |
| 48 |  CoinW |
YFI/USDT | $2,509.57 | $157,173 | 23:54:07 07/03/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,514.80 | $156,553 | 00:00:07 08/03/2026 |
| 50 | P2B |
YFI/USD | $2,514.00 | $148,546 | 23:57:07 07/03/2026 |
| 51 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 52 |  MEXC |
YFI/USDT | $2,512.80 | $138,343 | 23:57:08 07/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,512.45 | $134,621 | 23:54:17 07/03/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,512.04 | $128,070 | 23:56:30 07/03/2026 |
| 55 |  SuperEx |
YFI/USDT | $2,507.76 | $124,688 | 23:54:09 07/03/2026 |
| 56 |  Azbit |
YFI/USDT | $2,513.86 | $82,715.89 | 23:57:12 07/03/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,511.48 | $82,043.87 | 23:54:07 07/03/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,511.45 | $82,043.16 | 23:54:11 07/03/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,512.70 | $81,557.31 | 00:00:09 08/03/2026 |
| 60 |  BitTap |
YFI/USDT | $2,510.97 | $81,452.70 | 00:00:20 08/03/2026 |
| 61 | Bitunix |
YFI/USDT | $2,511.78 | $78,934.91 | 23:54:09 07/03/2026 |
| 62 |  Zoomex |
YFI/USDT | $2,507.76 | $77,323.64 | 23:54:15 07/03/2026 |
| 63 | WhiteBIT |
YFI/EUR | $2,512.06 | $76,338.24 | 23:57:07 07/03/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,513.80 | $76,290.44 | 00:00:08 08/03/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,507.78 | $73,954.59 | 23:54:07 07/03/2026 |
| 66 | BlockFin |
YFI/USDT | $2,510.97 | $66,299.50 | 00:00:15 08/03/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,516.87 | $60,819.01 | 23:57:08 07/03/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,512.50 | $60,700.61 | 23:57:07 07/03/2026 |
| 69 | BITmarkets |
YFI/USD | $2,513.89 | $59,176.33 | 00:00:08 08/03/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,515.91 | $56,847.85 | 00:03:11 08/03/2026 |
| 71 | OKX |
YFI/USDT | $2,510.75 | $55,767.11 | 23:56:23 07/03/2026 |
| 72 |  Ourbit |
YFI/USDT | $2,512.86 | $51,800.59 | 23:57:11 07/03/2026 |
| 73 | WhiteBIT |
YFI/UAH | $2,501.06 | $48,629.28 | 23:57:07 07/03/2026 |
| 74 |  Pionex |
YFI/USDT | $2,514.00 | $48,481.39 | 23:57:07 07/03/2026 |
| 75 | BingX |
YFI/USDT | $2,513.00 | $44,655.99 | 23:57:11 07/03/2026 |
| 76 |  EXMO |
YFI/USDT | $2,509.80 | $44,156.45 | 23:57:07 07/03/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,511.60 | $44,151.56 | 00:00:07 08/03/2026 |
| 78 |  Picol |
YFI/USDT | $2,513.92 | $42,333.32 | 00:00:07 08/03/2026 |
| 79 |  Bybit |
YFI/USDT | $2,510.75 | $40,199.37 | 23:54:11 07/03/2026 |
| 80 | HTX |
YFI/USDT | $2,508.37 | $30,113.73 | 23:57:25 07/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,509.87 | $30,015.45 | 00:00:15 08/03/2026 |
| 82 |  KCEX |
YFI/USDT | $2,512.50 | $28,099.64 | 23:57:12 07/03/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,513.27 | $25,757.47 | 23:57:12 07/03/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,511.80 | $24,298.90 | 00:00:12 08/03/2026 |
| 85 |  GroveX |
YFI/USDT | $2,509.00 | $21,234.29 | 23:57:08 07/03/2026 |
| 86 |  Bithumb |
YFI/KRW | $2,499.22 | $17,735.60 | 23:59:54 07/03/2026 |
| 87 | KuCoin |
YFI/USDT | $2,515.66 | $16,733.58 | 23:55:23 07/03/2026 |
| 88 | BloFin |
YFI/USDT | $2,510.96 | $14,655.51 | 00:00:22 08/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,516.18 | $14,147.23 | 23:57:07 07/03/2026 |
| 90 | Gate |
YFI/USDT | $2,507.23 | $12,955.11 | 23:59:54 07/03/2026 |
| 91 |  ZKE |
YFI/USDT | $2,513.29 | $12,255.28 | 00:00:09 08/03/2026 |
| 92 |  Kraken |
YFI/USD | $2,509.00 | $12,094.75 | 23:59:55 07/03/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,552.26 | $11,798.75 | 00:00:09 08/03/2026 |
| 94 | Kraken |
YFI/EUR | $2,552.26 | $11,781.92 | 23:59:24 07/03/2026 |
| 95 | LeveX |
YFI/USDT | $2,514.80 | $10,980.88 | 00:00:11 08/03/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,515.81 | $10,444.21 | 00:00:08 08/03/2026 |
| 97 | BTSE |
YFI/USDT | $2,511.00 | $10,439.63 | 23:57:07 07/03/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,523.07 | $10,087.18 | 00:03:11 08/03/2026 |
| 99 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,509.97 | $9,131.80 | 00:00:19 08/03/2026 |
| 101 | Pionex |
YFI/USDT | $2,508.86 | $8,698.94 | 23:57:16 07/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,513.80 | $6,629.52 | 00:00:08 08/03/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,512.12 | $6,616.92 | 23:54:07 07/03/2026 |
| 104 |  Hibt |
YFI/USDT | $2,508.74 | $5,145.21 | 23:54:10 07/03/2026 |
| 105 |  Cryptomus |
YFI/USDT | $2,515.86 | $5,048.85 | 23:57:07 07/03/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,512.48 | $5,016.23 | 23:59:53 07/03/2026 |
| 107 |  Curve (Ethereum) |
YFI/WETH | $2,504.24 | $4,114.86 | 21:50:23 07/03/2026 |
| 108 |  Bitget |
YFI/USDT | $2,504.78 | $3,832.19 | 23:54:10 07/03/2026 |
| 109 |  BitKan |
YFI/USDT | $2,507.80 | $3,648.21 | 00:00:09 08/03/2026 |
| 110 |  Indodax |
YFI/IDR | $2,655.81 | $2,855.37 | 00:02:24 08/03/2026 |
| 111 |  Gemini |
YFI/USD | $2,505.64 | $2,664.97 | 23:59:53 07/03/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,514.42 | $2,533.45 | 23:26:59 07/03/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,596.61 | $1,646.04 | 00:00:09 08/03/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,501.35 | $1,567.94 | 22:00:47 07/03/2026 |
| 115 |  Bitso |
YFI/USD | $2,514.90 | $1,217.82 | 23:59:53 07/03/2026 |
| 116 | Coinbase Exchange |
YFI/BTC | $2,530.55 | $1,099.59 | 23:56:59 07/03/2026 |
| 117 |  Independent Reserve |
YFI/AUD | $2,522.93 | $937.57 | 00:00:12 08/03/2026 |
| 118 |  Mercado Bitcoin |
YFI/BRL | $2,557.18 | $876.36 | 00:00:11 08/03/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,517.67 | $865.10 | 00:00:08 08/03/2026 |
| 120 |  ZebPay |
YFI/INR | $2,580.86 | $838.85 | 23:57:10 07/03/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,519.21 | $837.29 | 00:03:11 08/03/2026 |
| 122 | Bitrue |
YFI/USDT | $2,514.00 | $790.05 | 23:57:08 07/03/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,540.54 | $695.45 | 23:57:12 07/03/2026 |
| 124 |  WazirX |
YFI/INR | $2,610.39 | $604.08 | 00:03:11 08/03/2026 |
| 125 | WazirX |
YFI/USDT | $2,542.75 | $581.85 | 00:03:11 08/03/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $2,513.79 | $548.88 | 23:57:17 07/03/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,514.00 | $500.00 | 23:57:08 07/03/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,515.66 | $369.66 | 00:00:09 08/03/2026 |
| 129 | OKX |
YFI/USD | $2,510.00 | $366.42 | 23:56:54 07/03/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,583.99 | $344.59 | 00:00:08 08/03/2026 |
| 131 | Bitazza |
YFI/THB | $2,504.93 | $336.36 | 23:54:10 07/03/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,514.00 | $324.42 | 23:57:07 07/03/2026 |
| 133 |  Young Platform |
YFI/EUR | $2,534.83 | $281.70 | 00:00:15 08/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,517.34 | $255.12 | 22:22:35 07/03/2026 |
| 135 |  MAX Exchange |
YFI/TWD | $2,545.25 | $191.15 | 00:00:19 08/03/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,488.92 | $82.34 | 23:59:23 07/03/2026 |
| 137 |  Bitstamp by Robinhood |
YFI/USD | $2,455.20 | $57.00 | 23:59:23 07/03/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,522.36 | $44.68 | 19:27:18 07/03/2026 |
| 139 |  CoinJar |
YFI/GBP | $2,635.82 | $26.36 | 00:00:56 08/03/2026 |
| 140 | CoinJar |
YFI/USDC | $2,620.87 | $26.21 | 00:00:56 08/03/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,900.11 | $17.07 | 23:57:13 07/03/2026 |
| 142 |  THORChain |
YFI/RUNE | $2,623.54 | $16.63 | 23:57:08 07/03/2026 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $2,530.95 | $16.57 | 21:22:29 07/03/2026 |
| 144 |  ChangeNOW |
YFI/BTC | $2,483.24 | $6.73 | 00:00:11 08/03/2026 |
| 145 |  Unocoin |
YFI/INR | $1,968.67 | $2.18 | 00:00:09 08/03/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,612.28 | $1.75 | 00:00:08 08/03/2026 |
| 147 |  Reku |
YFI/IDR | $2,656.45 | $1.11 | 00:00:18 08/03/2026 |
| 148 |  Gate US |
YFI/USDT | $2,512.32 | $1.03 | 00:00:09 08/03/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $1,823.00 | $0.03342 | 18:15:45 07/03/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,402.37 | $0 | 23:59:23 07/03/2026 |
| 151 | HitBTC |
YFI/BTC | $2,807.11 | $0 | 23:54:11 07/03/2026 |
| 152 | HitBTC |
YFI/USDC | $2,549.52 | $0 | 23:54:11 07/03/2026 |
| 153 | Bitstamp by Robinhood |
YFI/EUR | $2,704.73 | $0 | 23:59:53 07/03/2026 |
| 154 |  YoBit |
YFI/BTC | $3,037.88 | $0 | 00:00:12 08/03/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,535.49 | $0 | 00:00:12 08/03/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,535.71 | $0 | 00:00:12 08/03/2026 |
| 157 |  Korbit |
YFI/KRW | $2,589.39 | $0 | 00:00:08 08/03/2026 |
| 158 |  Bitbns |
YFI/INR | $937.75 | $0 | 23:57:11 07/03/2026 |
| 159 |  NovaDAX |
YFI/BRL | $2,620.81 | $0 | 23:57:11 07/03/2026 |
| 160 | CoinJar |
YFI/AUD | $2,646.29 | $0 | 00:00:56 08/03/2026 |
| 161 | CoinJar |
YFI/USD | $2,506.00 | $0 | 00:00:56 08/03/2026 |
| 162 | FMFW.io |
YFI/BTC | $2,807.08 | $0 | 23:54:07 07/03/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,549.46 | $0 | 23:54:07 07/03/2026 |
| 164 |  Giottus |
YFI/INR | $2,828.24 | $0 | 23:33:12 07/03/2026 |
| 165 | Giottus |
YFI/USDT | $2,509.76 | $0 | 23:33:12 07/03/2026 |
| 166 | Bitazza |
YFI/BTC | $8,889.09 | $0 | 23:54:10 07/03/2026 |
| 167 |  WOO X |
YFI/USDT | $2,511.86 | $0 | 23:57:15 07/03/2026 |
| 168 |  ICRYPEX |
YFI/ICPX | $2,090.00 | $0 | 00:00:11 08/03/2026 |
| 169 | ONUS Pro |
YFI/VNDC | $2,515.12 | $0 | 00:00:09 08/03/2026 |
| 170 |  Dzengi.com |
YFI/USD | $2,495.30 | $0 | 23:54:08 07/03/2026 |
| 171 |  ADEN |
YFI/USDT | $2,511.04 | $0 | 00:03:43 08/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:12 07/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,191,098 với tỷ giá $2,511.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.