Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,399.26 | $107,199,330 | 06:00:16 25/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,397.25 | $12,367,003 | 05:57:19 25/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,400.27 | $8,764,233 | 05:57:08 25/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,397.24 | $8,502,041 | 05:57:15 25/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,398.26 | $8,351,945 | 06:00:17 25/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,398.24 | $3,737,845 | 05:57:15 25/09/2026 |
| 7 |  Binance |
YFI/USDT | $2,397.15 | $3,543,603 | 05:54:16 25/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,397.25 | $3,492,527 | 05:57:16 25/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,401.41 | $1,791,172 | 06:00:12 25/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,390.92 | $1,269,432 | 05:48:15 25/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,399.24 | $1,128,113 | 05:57:11 25/09/2026 |
| 12 |  P2B |
YFI/USDT | $2,399.27 | $755,115 | 05:57:10 25/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,404.05 | $647,188 | 06:00:10 25/09/2026 |
| 14 | WhiteBIT |
YFI/USDT | $2,400.11 | $565,084 | 05:48:07 25/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,398.26 | $563,717 | 06:00:16 25/09/2026 |
| 16 |  Bybit |
YFI/USDT | $2,396.15 | $431,439 | 05:54:16 25/09/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,396.21 | $424,670 | 06:00:18 25/09/2026 |
| 18 | Binance |
YFI/USDT | $2,401.29 | $421,167 | 05:56:54 25/09/2026 |
| 19 |  BloFin |
YFI/USDT | $2,400.27 | $385,939 | 05:57:07 25/09/2026 |
| 20 |  MEXC |
YFI/USDT | $2,397.24 | $384,439 | 05:57:17 25/09/2026 |
| 21 |  Toobit |
YFI/USDT | $2,397.25 | $364,555 | 05:57:17 25/09/2026 |
| 22 | Bybit |
YFI/USDT | $2,399.15 | $302,594 | 05:54:12 25/09/2026 |
| 23 |  BitDelta |
YFI/USDT | $2,401.20 | $288,807 | 06:00:10 25/09/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,401.05 | $270,844 | 06:00:07 25/09/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,401.17 | $258,946 | 06:00:12 25/09/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,398.25 | $243,357 | 05:57:18 25/09/2026 |
| 27 | Bitbase |
YFI/USDT | $2,400.27 | $217,200 | 05:57:07 25/09/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,397.25 | $216,357 | 05:57:16 25/09/2026 |
| 29 |  BTCC |
YFI/USDT | $2,401.27 | $210,581 | 05:57:10 25/09/2026 |
| 30 |  4E |
YFI/USDT | $2,401.05 | $208,385 | 06:00:07 25/09/2026 |
| 31 | BlockFin |
YFI/USDT | $2,397.19 | $205,651 | 06:00:15 25/09/2026 |
| 32 |  Bithumb |
YFI/KRW | $2,379.08 | $188,861 | 05:59:53 25/09/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,397.64 | $186,084 | 05:57:17 25/09/2026 |
| 34 |  CoinW |
YFI/USDT | $2,399.60 | $183,504 | 05:57:09 25/09/2026 |
| 35 |  Azbit |
YFI/USDT | $2,399.26 | $178,197 | 05:51:07 25/09/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,400.97 | $168,867 | 05:57:07 25/09/2026 |
| 37 |  KuCoin |
YFI/USDT | $2,398.25 | $165,159 | 05:57:19 25/09/2026 |
| 38 |  Bitvavo |
YFI/EUR | $2,408.60 | $150,548 | 05:57:11 25/09/2026 |
| 39 |  Gate |
YFI/USDT | $2,404.55 | $137,960 | 05:57:20 25/09/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,403.28 | $131,720 | 05:54:13 25/09/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,396.19 | $129,288 | 06:00:15 25/09/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,399.45 | $126,797 | 05:57:00 25/09/2026 |
| 43 | KuCoin |
YFI/USDT | $2,395.65 | $123,180 | 05:59:53 25/09/2026 |
| 44 |  OKX |
YFI/USDT | $2,403.21 | $119,425 | 05:56:23 25/09/2026 |
| 45 | BloFin |
YFI/USDT | $2,397.15 | $113,643 | 05:54:16 25/09/2026 |
| 46 |  Pionex |
YFI/USDT | $2,397.27 | $103,557 | 05:57:16 25/09/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,401.24 | $93,127.99 | 05:57:12 25/09/2026 |
| 48 |  AlphaX |
YFI/USDT | $2,397.21 | $84,516.47 | 06:00:25 25/09/2026 |
| 49 | Bitunix |
YFI/USDT | $2,399.27 | $79,224.92 | 05:57:11 25/09/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,397.19 | $75,840.96 | 06:00:13 25/09/2026 |
| 51 |  GroveX |
YFI/USDT | $2,400.05 | $72,239.96 | 06:00:07 25/09/2026 |
| 52 | WhiteBIT |
YFI/EUR | $2,400.50 | $71,787.92 | 05:48:07 25/09/2026 |
| 53 | Pionex |
YFI/USDT | $2,401.27 | $67,616.95 | 05:57:10 25/09/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,400.24 | $62,260.88 | 05:57:13 25/09/2026 |
| 55 |  XXKK |
YFI/USDT | $2,400.89 | $59,977.11 | 06:00:11 25/09/2026 |
| 56 | MEXC |
YFI/USDT | $2,400.27 | $59,786.85 | 05:57:08 25/09/2026 |
| 57 |  Picol |
YFI/USDT | $2,401.20 | $59,654.34 | 06:00:08 25/09/2026 |
| 58 | WhiteBIT |
YFI/UAH | $2,302.06 | $58,476.85 | 05:48:07 25/09/2026 |
| 59 |  Kraken |
YFI/USD | $2,397.00 | $54,684.73 | 05:59:24 25/09/2026 |
| 60 |  B2Z Exchange |
YFI/USD | $2,398.96 | $52,926.31 | 06:00:10 25/09/2026 |
| 61 |  BITmarkets |
YFI/USD | $2,398.96 | $52,926.31 | 06:00:07 25/09/2026 |
| 62 | BingX |
YFI/USDT | $2,400.18 | $51,633.28 | 05:54:07 25/09/2026 |
| 63 |  BitTap |
YFI/USDT | $2,399.21 | $47,776.46 | 06:00:26 25/09/2026 |
| 64 |  LeveX |
YFI/USDT | $2,399.19 | $39,570.58 | 06:00:15 25/09/2026 |
| 65 |  Cryptomus |
YFI/USDT | $2,395.45 | $37,258.27 | 06:00:10 25/09/2026 |
| 66 | KTX |
YFI/USDT | $2,401.20 | $37,174.69 | 06:00:10 25/09/2026 |
| 67 |  DigiFinex |
YFI/USDT | $2,400.48 | $37,072.21 | 06:00:07 25/09/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,399.45 | $36,652.08 | 06:00:07 25/09/2026 |
| 69 |  HitBTC |
YFI/USDT | $2,401.67 | $36,396.69 | 05:57:09 25/09/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,401.67 | $36,396.69 | 05:57:10 25/09/2026 |
| 71 |  EasiCoin |
YFI/USDT | $2,401.05 | $34,298.60 | 06:00:08 25/09/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,399.19 | $33,774.14 | 06:00:13 25/09/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,397.55 | $31,462.64 | 06:00:15 25/09/2026 |
| 74 |  HTX |
YFI/USDT | $2,372.27 | $31,286.01 | 05:59:54 25/09/2026 |
| 75 |  CRMClick |
YFI/USDT | $2,372.07 | $31,283.39 | 06:00:07 25/09/2026 |
| 76 |  BTSE |
YFI/USDT | $2,398.92 | $31,281.20 | 05:45:16 25/09/2026 |
| 77 | BITmarkets |
YFI/USDT | $2,396.47 | $30,554.12 | 06:00:15 25/09/2026 |
| 78 | Kraken |
YFI/EUR | $2,398.29 | $27,634.21 | 05:59:55 25/09/2026 |
| 79 | KCEX |
YFI/USDT | $2,400.47 | $27,498.21 | 05:57:10 25/09/2026 |
| 80 |  Bit2Me |
YFI/EUR | $2,398.45 | $26,617.47 | 06:00:11 25/09/2026 |
| 81 |  Aster |
YFI/USDT | $2,391.19 | $22,359.33 | 05:54:15 25/09/2026 |
| 82 |  Hibt |
YFI/USDT | $2,397.44 | $21,060.63 | 05:45:09 25/09/2026 |
| 83 | Gate |
YFI/USDT | $2,399.61 | $19,892.88 | 05:56:24 25/09/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,412.68 | $17,496.41 | 05:01:11 25/09/2026 |
| 85 |  BitKan |
YFI/USDT | $2,404.17 | $14,633.68 | 06:00:12 25/09/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,396.81 | $14,064.53 | 05:45:11 25/09/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,395.18 | $13,822.09 | 06:00:09 25/09/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,402.71 | $13,375.68 | 06:02:53 25/09/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,392.24 | $13,231.25 | 05:57:11 25/09/2026 |
| 90 |  Revolut X |
YFI/USD | $2,403.81 | $12,936.10 | 06:00:08 25/09/2026 |
| 91 |  ZKE |
YFI/USDT | $2,400.75 | $11,941.56 | 06:00:09 25/09/2026 |
| 92 | LeveX |
YFI/USDT | $2,400.05 | $11,742.34 | 06:00:07 25/09/2026 |
| 93 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,397.67 | $9,505.59 | 05:29:11 25/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,490.62 | $8,147.65 | 06:00:12 25/09/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,401.70 | $8,128.57 | 05:29:11 25/09/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,405.95 | $7,043.66 | 05:19:47 25/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,499.18 | $4,140.78 | 06:00:10 25/09/2026 |
| 98 | OKX |
YFI/USDC | $2,403.79 | $4,111.01 | 05:56:54 25/09/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,401.17 | $3,239.00 | 06:00:12 25/09/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,410.20 | $2,810.32 | 01:03:19 25/09/2026 |
| 101 |  Bitkub |
YFI/THB | $2,438.69 | $2,757.93 | 05:57:10 25/09/2026 |
| 102 |  Gemini |
YFI/USD | $2,360.89 | $2,654.92 | 05:59:53 25/09/2026 |
| 103 |  ZebPay |
YFI/INR | $2,526.00 | $2,141.30 | 05:54:07 25/09/2026 |
| 104 |  Binance.US |
YFI/USDT | $2,373.26 | $1,487.81 | 05:59:53 25/09/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,421.90 | $1,268.76 | 05:54:11 25/09/2026 |
| 106 | Bitrue |
YFI/USDT | $2,400.24 | $1,200.37 | 05:57:12 25/09/2026 |
| 107 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,415.90 | $808.86 | 04:55:23 25/09/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,403.06 | $799.66 | 06:00:07 25/09/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,403.21 | $798.54 | 06:00:10 25/09/2026 |
| 110 | BTSE |
YFI/USDT | $2,403.24 | $798.41 | 05:57:11 25/09/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,397.26 | $796.13 | 05:57:07 25/09/2026 |
| 112 |  Reku |
YFI/IDR | $2,435.25 | $714.56 | 06:00:15 25/09/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,398.27 | $681.15 | 05:57:10 25/09/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,401.18 | $557.35 | 06:00:10 25/09/2026 |
| 115 |  WazirX |
YFI/INR | $2,421.99 | $516.59 | 06:03:08 25/09/2026 |
| 116 | WazirX |
YFI/USDT | $2,335.84 | $474.33 | 06:03:08 25/09/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,410.45 | $439.40 | 04:39:30 25/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,405.43 | $323.64 | 06:00:10 25/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,400.05 | $322.91 | 06:00:10 25/09/2026 |
| 120 |  ApeSwap (BSC) |
YFI/WBNB | $2,407.85 | $190.15 | 05:56:00 25/09/2026 |
| 121 |  5DAX |
YFI/USDT | $2,399.27 | $120.69 | 05:57:10 25/09/2026 |
| 122 | Bitazza |
YFI/THB | $2,403.27 | $67.05 | 06:00:12 25/09/2026 |
| 123 |  ChangeNOW |
YFI/BTC | $2,405.77 | $65.04 | 06:00:07 25/09/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,401.27 | $55.59 | 05:57:12 25/09/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,403.04 | $48.67 | 06:00:10 25/09/2026 |
| 126 | BITmarkets |
YFI/USDC | $2,402.93 | $48.67 | 06:00:07 25/09/2026 |
| 127 |  CoinJar |
YFI/AUD | $2,422.47 | $48.45 | 06:00:54 25/09/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,407.11 | $32.20 | 06:00:09 25/09/2026 |
| 129 |  Indodax |
YFI/IDR | $2,449.02 | $24.19 | 06:02:54 25/09/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,388.42 | $16.52 | 06:00:07 25/09/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,801.94 | $14.59 | 05:57:07 25/09/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,389.71 | $7.48 | 03:37:35 25/09/2026 |
| 133 |  ADEN |
YFI/USDT | $2,409.15 | $4.76 | 06:03:59 25/09/2026 |
| 134 |  Unocoin |
YFI/INR | $1,886.21 | $2.64 | 06:00:18 25/09/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,205.15 | $2.10 | 06:00:12 25/09/2026 |
| 136 |  Variational |
YFI/USDC | $2,399.86 | $1.97 | 06:03:16 25/09/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,875.68 | $0 | 05:59:53 25/09/2026 |
| 138 | HitBTC |
YFI/BTC | $2,753.81 | $0 | 05:57:09 25/09/2026 |
| 139 | HitBTC |
YFI/USDC | $2,252.45 | $0 | 05:57:09 25/09/2026 |
| 140 |  YoBit |
YFI/BTC | $2,176.59 | $0 | 06:00:10 25/09/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,346.23 | $0 | 06:00:12 25/09/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,350.43 | $0 | 06:00:12 25/09/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,343.55 | $0 | 06:00:12 25/09/2026 |
| 144 |  Korbit |
YFI/KRW | $2,175.98 | $0 | 05:57:07 25/09/2026 |
| 145 |  Bitbns |
YFI/INR | $898.48 | $0 | 06:00:18 25/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 |
| 147 | CoinJar |
YFI/GBP | $2,167.46 | $0 | 06:00:54 25/09/2026 |
| 148 | CoinJar |
YFI/USD | $2,077.00 | $0 | 06:00:54 25/09/2026 |
| 149 | CoinJar |
YFI/USDC | $2,260.78 | $0 | 06:00:54 25/09/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $2,401.24 | $0 | 05:57:12 25/09/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,754.52 | $0 | 05:57:10 25/09/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,252.45 | $0 | 05:57:10 25/09/2026 |
| 153 |  MAX Exchange |
YFI/TWD | $2,263.26 | $0 | 06:00:14 25/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,046.30 | $0 | 05:54:12 25/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,401.18 | $0 | 05:54:12 25/09/2026 |
| 156 | Bitazza |
YFI/BTC | $11,044.75 | $0 | 06:00:12 25/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,399.19 | $0 | 06:00:22 25/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,229.28 | $0 | 06:00:12 25/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,401.86 | $0 | 06:00:07 25/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,383.50 | $0 | 06:00:15 25/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,404.55 | $0 | 06:00:07 25/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,199,330 với tỷ giá $2,399.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.