Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,293.11 | $81,962,245 | 20:00:16 21/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,288.91 | $11,500,238 | 19:57:24 21/09/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,293.23 | $9,983,708 | 19:57:12 21/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,288.06 | $8,919,451 | 20:00:15 21/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,293.11 | $8,595,466 | 20:00:17 21/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,289.19 | $2,542,513 | 19:57:16 21/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,290.23 | $2,506,956 | 19:57:15 21/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,290.14 | $2,351,150 | 19:54:17 21/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,291.74 | $1,691,343 | 20:03:12 21/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,286.25 | $1,246,143 | 19:54:15 21/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,295.29 | $1,188,856 | 20:00:11 21/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,292.26 | $492,708 | 19:57:08 21/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,295.11 | $398,884 | 20:00:15 21/09/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,293.01 | $339,827 | 20:00:09 21/09/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,296.01 | $268,817 | 20:00:09 21/09/2026 |
| 17 | Binance |
YFI/USDT | $2,294.19 | $267,505 | 19:56:54 21/09/2026 |
| 18 |  MEXC |
YFI/USDT | $2,289.19 | $260,999 | 19:57:16 21/09/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,295.01 | $255,590 | 20:00:11 21/09/2026 |
| 20 |  Bitazza |
YFI/USDT | $2,295.01 | $252,372 | 20:00:09 21/09/2026 |
| 21 |  Toobit |
YFI/USDT | $2,289.19 | $237,596 | 19:57:15 21/09/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,295.29 | $231,454 | 19:54:11 21/09/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,292.11 | $218,913 | 20:00:17 21/09/2026 |
| 24 |  Bitbase |
YFI/USDT | $2,292.26 | $209,391 | 19:57:08 21/09/2026 |
| 25 |  BloFin |
YFI/USDT | $2,290.47 | $192,421 | 19:48:07 21/09/2026 |
| 26 |  Azbit |
YFI/USDT | $2,284.18 | $177,726 | 19:57:09 21/09/2026 |
| 27 | Bitbase |
YFI/USDT | $2,290.23 | $174,895 | 19:57:18 21/09/2026 |
| 28 |  Bitvavo |
YFI/EUR | $2,290.44 | $170,088 | 19:57:11 21/09/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $2,294.67 | $158,557 | 19:56:29 21/09/2026 |
| 30 |  Bitrue |
YFI/USDT | $2,289.69 | $154,194 | 19:57:17 21/09/2026 |
| 31 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 32 |  OKX |
YFI/USDT | $2,294.20 | $141,108 | 19:56:24 21/09/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,290.19 | $134,695 | 19:57:16 21/09/2026 |
| 34 |  BTCC |
YFI/USDT | $2,295.26 | $133,445 | 19:57:08 21/09/2026 |
| 35 |  4E |
YFI/USDT | $2,295.01 | $132,519 | 20:00:09 21/09/2026 |
| 36 |  Gate |
YFI/USDT | $2,297.23 | $120,693 | 19:54:20 21/09/2026 |
| 37 | BlockFin |
YFI/USDT | $2,289.06 | $117,038 | 20:00:15 21/09/2026 |
| 38 |  Bithumb |
YFI/KRW | $2,249.10 | $113,927 | 19:59:24 21/09/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,294.59 | $108,562 | 19:54:08 21/09/2026 |
| 40 |  CoinW |
YFI/USDT | $2,291.09 | $104,906 | 19:57:12 21/09/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,289.26 | $89,468.70 | 19:57:10 21/09/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,295.06 | $85,190.87 | 20:00:16 21/09/2026 |
| 43 |  VinDAX |
YFI/USDT | $2,293.01 | $74,780.14 | 20:00:11 21/09/2026 |
| 44 | Bitunix |
YFI/USDT | $2,293.26 | $74,598.76 | 19:57:07 21/09/2026 |
| 45 |  XXKK |
YFI/USDT | $2,296.11 | $73,051.06 | 20:00:10 21/09/2026 |
| 46 | MEXC |
YFI/USDT | $2,293.34 | $72,688.94 | 19:54:07 21/09/2026 |
| 47 |  GroveX |
YFI/USDT | $2,296.01 | $66,979.98 | 20:00:10 21/09/2026 |
| 48 |  Bybit |
YFI/USDT | $2,294.14 | $65,804.18 | 19:54:08 21/09/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,281.71 | $61,747.36 | 19:59:23 21/09/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,293.23 | $60,209.78 | 19:57:11 21/09/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,292.29 | $57,696.07 | 20:00:15 21/09/2026 |
| 52 | KuCoin |
YFI/USDT | $2,287.23 | $52,535.99 | 19:57:19 21/09/2026 |
| 53 | WhiteBIT |
YFI/EUR | $2,291.13 | $49,218.74 | 19:54:11 21/09/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,296.29 | $48,890.92 | 20:00:09 21/09/2026 |
| 55 |  BitTap |
YFI/USDT | $2,292.06 | $44,762.46 | 20:00:16 21/09/2026 |
| 56 |  Pionex |
YFI/USDT | $2,290.19 | $43,135.52 | 19:57:16 21/09/2026 |
| 57 | WhiteBIT |
YFI/UAH | $2,210.30 | $42,316.17 | 19:54:11 21/09/2026 |
| 58 | Pionex |
YFI/USDT | $2,291.19 | $40,484.86 | 19:57:12 21/09/2026 |
| 59 | BingX |
YFI/USDT | $2,287.29 | $36,374.46 | 19:48:11 21/09/2026 |
| 60 |  Picol |
YFI/USDT | $2,296.01 | $35,725.39 | 20:00:08 21/09/2026 |
| 61 |  BITmarkets |
YFI/USD | $2,298.19 | $33,671.68 | 20:00:10 21/09/2026 |
| 62 |  B2Z Exchange |
YFI/USD | $2,298.20 | $33,555.89 | 20:03:11 21/09/2026 |
| 63 |  LeveX |
YFI/USDT | $2,291.06 | $30,122.21 | 20:00:15 21/09/2026 |
| 64 |  DigiFinex |
YFI/USDT | $2,292.73 | $28,791.66 | 19:57:08 21/09/2026 |
| 65 | Bitcastle |
YFI/USDT | $2,295.01 | $28,659.28 | 20:00:08 21/09/2026 |
| 66 | BloFin |
YFI/USDT | $2,283.30 | $27,060.61 | 19:48:16 21/09/2026 |
| 67 | KCEX |
YFI/USDT | $2,294.24 | $26,494.30 | 19:54:10 21/09/2026 |
| 68 |  BTSE |
YFI/USDT | $2,293.77 | $26,276.56 | 19:57:15 21/09/2026 |
| 69 |  Kraken |
YFI/USD | $2,291.60 | $25,490.43 | 19:59:31 21/09/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,291.49 | $25,388.70 | 20:03:15 21/09/2026 |
| 71 | BITmarkets |
YFI/USDT | $2,291.83 | $25,374.55 | 20:00:15 21/09/2026 |
| 72 |  FMFW.io |
YFI/USD | $2,294.21 | $23,425.45 | 20:00:10 21/09/2026 |
| 73 |  Gleec BTC |
YFI/USDT | $2,294.21 | $23,425.45 | 20:00:08 21/09/2026 |
| 74 |  HitBTC |
YFI/USDT | $2,291.76 | $23,422.75 | 19:57:08 21/09/2026 |
| 75 | KTX |
YFI/USDT | $2,296.01 | $22,693.94 | 20:00:10 21/09/2026 |
| 76 | Kraken |
YFI/EUR | $2,297.17 | $20,309.83 | 19:59:31 21/09/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,297.22 | $19,303.16 | 20:00:07 21/09/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,283.28 | $18,357.15 | 20:00:11 21/09/2026 |
| 79 |  CoinDCX |
YFI/INR | $2,351.27 | $18,331.40 | 19:57:11 21/09/2026 |
| 80 | Gate |
YFI/USDT | $2,292.40 | $16,769.18 | 19:56:24 21/09/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,296.01 | $16,126.20 | 20:00:10 21/09/2026 |
| 82 |  XBO.com |
YFI/USDT | $2,288.01 | $15,767.36 | 20:00:07 21/09/2026 |
| 83 |  Hibt |
YFI/USDT | $2,292.26 | $13,371.85 | 19:57:09 21/09/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,295.11 | $12,761.72 | 20:00:12 21/09/2026 |
| 85 |  BitKan |
YFI/USDT | $2,295.29 | $12,748.70 | 20:00:10 21/09/2026 |
| 86 | LeveX |
YFI/USDT | $2,298.00 | $11,501.12 | 20:00:08 21/09/2026 |
| 87 |  Crypto.com Exchange |
YFI/USD | $2,295.63 | $10,937.76 | 19:51:07 21/09/2026 |
| 88 |  ZKE |
YFI/USDT | $2,295.81 | $8,676.98 | 20:00:10 21/09/2026 |
| 89 |  Revolut X |
YFI/USD | $2,296.67 | $7,776.75 | 20:00:10 21/09/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,381.23 | $7,750.52 | 20:00:08 21/09/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,299.53 | $6,618.73 | 19:51:47 21/09/2026 |
| 92 |  HTX |
YFI/USDT | $2,262.65 | $6,489.27 | 19:59:24 21/09/2026 |
| 93 |  CRMClick |
YFI/USDT | $2,262.65 | $6,489.26 | 20:03:07 21/09/2026 |
| 94 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 95 |  Foxbit |
YFI/BRL | $2,311.54 | $4,553.96 | 20:00:11 21/09/2026 |
| 96 |  Bitkub |
YFI/THB | $2,205.53 | $4,001.76 | 19:57:08 21/09/2026 |
| 97 | CoinDCX |
YFI/USDT | $2,292.19 | $3,087.67 | 19:57:11 21/09/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,303.67 | $2,811.95 | 19:51:47 21/09/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,292.01 | $2,734.33 | 20:00:08 21/09/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,298.96 | $2,532.22 | 19:51:47 21/09/2026 |
| 101 |  Aster |
YFI/USDT | $2,285.39 | $2,396.10 | 19:54:15 21/09/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,292.03 | $1,417.60 | 20:02:23 21/09/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,261.16 | $1,415.93 | 09:35:59 21/09/2026 |
| 104 |  WazirX |
YFI/USDT | $2,255.03 | $1,314.33 | 20:03:12 21/09/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,281.77 | $1,282.19 | 18:39:20 21/09/2026 |
| 106 | BITmarkets |
YFI/USDT | $2,298.29 | $809.42 | 20:00:10 21/09/2026 |
| 107 | BTSE |
YFI/USDT | $2,290.25 | $807.33 | 19:57:11 21/09/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,292.15 | $779.55 | 20:03:11 21/09/2026 |
| 109 | Bitrue |
YFI/USDT | $2,292.23 | $635.94 | 19:57:12 21/09/2026 |
| 110 |  Reku |
YFI/IDR | $2,198.62 | $606.69 | 20:00:12 21/09/2026 |
| 111 |  Coinstore |
YFI/USDT | $2,293.29 | $513.79 | 20:00:08 21/09/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,282.12 | $508.60 | 19:59:53 21/09/2026 |
| 113 |  CoinJar |
YFI/AUD | $2,318.37 | $452.13 | 20:00:26 21/09/2026 |
| 114 |  TRIV |
YFI/IDR | $2,294.40 | $279.46 | 20:00:29 21/09/2026 |
| 115 | TRIV |
YFI/USDT | $2,288.35 | $278.72 | 20:00:29 21/09/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,292.26 | $234.77 | 19:57:09 21/09/2026 |
| 117 | Bitazza |
YFI/THB | $2,291.70 | $224.40 | 20:00:09 21/09/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,274.63 | $172.49 | 18:26:53 21/09/2026 |
| 119 |  Indodax |
YFI/IDR | $2,299.60 | $158.94 | 20:02:24 21/09/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,773.70 | $150.35 | 20:00:10 21/09/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,280.93 | $140.16 | 18:06:59 21/09/2026 |
| 122 |  5DAX |
YFI/USDT | $2,292.07 | $117.87 | 20:03:12 21/09/2026 |
| 123 |  ZebPay |
YFI/INR | $2,408.12 | $115.68 | 19:57:11 21/09/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $2,292.26 | $101.31 | 19:57:08 21/09/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,270.11 | $75.14 | 19:57:11 21/09/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,273.90 | $62.13 | 18:48:28 21/09/2026 |
| 127 |  ADEN |
YFI/USDT | $2,301.64 | $59.03 | 20:04:00 21/09/2026 |
| 128 |  Gemini |
YFI/USD | $2,287.00 | $49.78 | 19:59:54 21/09/2026 |
| 129 | BITmarkets |
YFI/USDC | $2,292.05 | $49.47 | 20:00:10 21/09/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $2,291.97 | $47.73 | 20:03:11 21/09/2026 |
| 131 | CoinJar |
YFI/USDC | $2,241.69 | $44.83 | 20:00:26 21/09/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,279.14 | $20.02 | 20:00:10 21/09/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,209.25 | $19.50 | 20:00:08 21/09/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,830.18 | $14.61 | 19:57:12 21/09/2026 |
| 135 | WazirX |
YFI/INR | $2,277.36 | $13.18 | 20:03:12 21/09/2026 |
| 136 |  Unocoin |
YFI/INR | $1,889.23 | $2.64 | 20:03:09 21/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,290.27 | $1.96 | 20:25:11 20/09/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,778.89 | $0.07286 | 20:00:08 21/09/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,875.47 | $0 | 19:59:53 21/09/2026 |
| 140 | HitBTC |
YFI/BTC | $2,789.84 | $0 | 19:57:08 21/09/2026 |
| 141 | HitBTC |
YFI/USDC | $2,252.32 | $0 | 19:57:08 21/09/2026 |
| 142 |  YoBit |
YFI/BTC | $2,203.53 | $0 | 20:00:09 21/09/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,228.22 | $0 | 20:00:09 21/09/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,238.41 | $0 | 20:00:09 21/09/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,235.91 | $0 | 20:00:09 21/09/2026 |
| 146 |  Korbit |
YFI/KRW | $2,172.90 | $0 | 19:57:09 21/09/2026 |
| 147 |  Bitbns |
YFI/INR | $899.98 | $0 | 19:57:11 21/09/2026 |
| 148 |  LATOKEN |
YFI/USDT | $2,195.48 | $0 | 11:12:11 21/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,057.67 | $0 | 20:03:15 21/09/2026 |
| 150 | CoinJar |
YFI/GBP | $2,196.17 | $0 | 20:00:26 21/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,077.00 | $0 | 20:00:26 21/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,793.25 | $0 | 20:00:10 21/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.03 | $0 | 20:00:10 21/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,050.53 | $0 | 19:45:09 21/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,289.51 | $0 | 19:45:09 21/09/2026 |
| 156 | Bitazza |
YFI/BTC | $11,180.69 | $0 | 20:00:09 21/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,290.08 | $0 | 19:57:15 21/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,202.70 | $0 | 20:00:10 21/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,294.75 | $0 | 19:54:11 21/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,277.35 | $0 | 19:57:07 21/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,295.81 | $0 | 20:00:08 21/09/2026 |
| 162 |  Variational |
YFI/USDC | $2,294.53 | $0 | 20:03:17 21/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,962,245 với tỷ giá $2,293.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.