Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,275.85 | $25,431,310 | 01:00:15 01/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,274.84 | $11,958,232 | 00:57:16 01/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,735.73 | $9,788,834 | 00:57:15 01/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,278.47 | $9,041,789 | 00:45:11 01/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,274.86 | $6,500,512 | 01:00:17 01/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,274.85 | $6,500,335 | 01:00:16 01/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,275.75 | $5,650,434 | 01:00:16 01/06/2026 |
| 8 | KTX |
YFI/USDT | $2,279.63 | $2,641,779 | 01:00:12 01/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,274.84 | $1,757,087 | 00:57:15 01/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,280.86 | $1,483,393 | 00:48:15 01/06/2026 |
| 11 |  Binance |
YFI/USDT | $2,276.76 | $1,317,388 | 00:54:17 01/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,274.84 | $1,132,536 | 00:57:16 01/06/2026 |
| 13 |  Millionero |
YFI/USDT | $2,274.64 | $960,928 | 01:00:08 01/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $2,275.85 | $841,422 | 01:00:15 01/06/2026 |
| 15 | Millionero |
YFI/USDT | $2,274.85 | $745,391 | 01:00:15 01/06/2026 |
| 16 |  Batonex |
YFI/USDT | $2,275.85 | $684,227 | 01:00:16 01/06/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,279.75 | $593,818 | 00:57:10 01/06/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,274.84 | $539,874 | 00:57:17 01/06/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,283.63 | $438,299 | 01:00:11 01/06/2026 |
| 20 |  BitMart |
YFI/USDT | $2,280.64 | $379,736 | 00:57:08 01/06/2026 |
| 21 |  HTX |
YFI/USDT | $2,283.81 | $332,848 | 00:59:24 01/06/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,279.83 | $319,862 | 00:54:07 01/06/2026 |
| 23 |  UZX |
YFI/USDT | $2,278.67 | $302,664 | 00:51:07 01/06/2026 |
| 24 |  Phemex |
YFI/USDT | $2,280.75 | $282,560 | 00:57:08 01/06/2026 |
| 25 |  BTSE |
YFI/USDT | $2,274.43 | $269,901 | 00:57:15 01/06/2026 |
| 26 |  BloFin |
YFI/USDT | $2,277.83 | $262,699 | 00:54:07 01/06/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,279.59 | $259,757 | 01:00:15 01/06/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,278.63 | $259,648 | 01:00:15 01/06/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,277.75 | $254,687 | 00:57:10 01/06/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,281.63 | $248,765 | 01:00:09 01/06/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,276.93 | $223,485 | 00:48:10 01/06/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,274.85 | $188,268 | 01:00:18 01/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,275.44 | $184,441 | 00:57:16 01/06/2026 |
| 34 | Binance |
YFI/USDT | $2,277.83 | $173,218 | 00:56:42 01/06/2026 |
| 35 |  P2B |
YFI/USDT | $2,277.83 | $150,952 | 00:54:08 01/06/2026 |
| 36 |  BVOX |
YFI/USDT | $2,277.83 | $137,274 | 00:57:11 01/06/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,276.85 | $104,002 | 01:00:11 01/06/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,276.76 | $103,659 | 00:54:17 01/06/2026 |
| 39 |  CoinW |
YFI/USDT | $2,278.89 | $97,147.63 | 00:57:09 01/06/2026 |
| 40 |  Azbit |
YFI/USDT | $2,281.76 | $94,510.58 | 00:57:11 01/06/2026 |
| 41 | Phemex |
YFI/USDT | $2,277.83 | $93,169.29 | 00:57:17 01/06/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,280.63 | $90,455.60 | 01:00:10 01/06/2026 |
| 43 |  BTCC |
YFI/USDT | $2,277.75 | $86,606.15 | 00:57:09 01/06/2026 |
| 44 |  4E |
YFI/USDT | $2,279.85 | $86,371.99 | 01:00:17 01/06/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,278.93 | $74,691.66 | 00:54:08 01/06/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,277.64 | $72,634.40 | 01:00:11 01/06/2026 |
| 47 | Bitunix |
YFI/USDT | $2,279.75 | $67,183.31 | 00:57:09 01/06/2026 |
| 48 |  MEXC |
YFI/USDT | $2,279.75 | $59,253.76 | 00:57:08 01/06/2026 |
| 49 |  XXKK |
YFI/USDT | $2,282.32 | $56,213.41 | 00:54:07 01/06/2026 |
| 50 | BlockFin |
YFI/USDT | $2,275.85 | $50,769.94 | 01:00:15 01/06/2026 |
| 51 | BITmarkets |
YFI/USD | $2,284.14 | $50,349.25 | 01:00:12 01/06/2026 |
| 52 | B2Z Exchange |
YFI/USD | $2,284.14 | $50,349.24 | 01:00:10 01/06/2026 |
| 53 |  Tapbit |
YFI/USDT | $2,280.75 | $49,556.54 | 00:57:08 01/06/2026 |
| 54 |  LATOKEN |
YFI/USDT | $2,276.67 | $49,082.91 | 00:57:07 01/06/2026 |
| 55 |  Kraken |
YFI/USD | $2,275.00 | $46,295.32 | 00:59:54 01/06/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,279.63 | $45,851.41 | 00:54:08 01/06/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,279.53 | $43,820.01 | 01:00:07 01/06/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,279.53 | $43,820.01 | 01:00:08 01/06/2026 |
| 59 |  Zoomex |
YFI/USDT | $2,274.84 | $42,784.19 | 00:57:15 01/06/2026 |
| 60 |  BitTap |
YFI/USDT | $2,275.85 | $42,334.54 | 01:00:20 01/06/2026 |
| 61 |  Bit2Me |
YFI/EUR | $2,283.52 | $40,492.65 | 00:57:09 01/06/2026 |
| 62 | Kraken |
YFI/EUR | $2,283.52 | $40,426.01 | 00:59:54 01/06/2026 |
| 63 |  EXMO |
YFI/USDT | $2,274.94 | $39,766.14 | 00:57:12 01/06/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $2,274.74 | $39,744.18 | 01:00:08 01/06/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,278.63 | $39,503.77 | 01:00:07 01/06/2026 |
| 66 |  Coinbase Exchange |
YFI/USD | $2,281.08 | $37,878.13 | 00:56:30 01/06/2026 |
| 67 | BingX |
YFI/USDT | $2,280.75 | $37,644.20 | 00:57:08 01/06/2026 |
| 68 |  GroveX |
YFI/USDT | $2,277.75 | $35,329.21 | 00:57:10 01/06/2026 |
| 69 |  Gate |
YFI/USDT | $2,277.03 | $34,652.81 | 00:57:20 01/06/2026 |
| 70 | HTX |
YFI/USDT | $2,274.64 | $32,509.19 | 00:57:17 01/06/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,281.75 | $30,220.17 | 00:54:18 01/06/2026 |
| 72 |  ICRYPEX |
YFI/ICPX | $2,323.55 | $26,695.10 | 01:00:07 01/06/2026 |
| 73 |  Pionex |
YFI/USDT | $2,280.75 | $26,631.16 | 00:57:11 01/06/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,199.73 | $26,534.57 | 00:59:54 01/06/2026 |
| 75 |  KCEX |
YFI/USDT | $2,280.25 | $26,297.28 | 00:57:09 01/06/2026 |
| 76 |  Picol |
YFI/USDT | $2,280.63 | $23,477.87 | 01:00:08 01/06/2026 |
| 77 | Pionex |
YFI/USDT | $2,275.84 | $21,706.80 | 00:57:16 01/06/2026 |
| 78 |  LeveX |
YFI/USDT | $2,275.85 | $20,569.72 | 01:00:16 01/06/2026 |
| 79 |  OKX |
YFI/USDT | $2,274.69 | $17,556.30 | 00:56:24 01/06/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,233.69 | $16,161.93 | 00:48:10 01/06/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,276.80 | $15,135.49 | 00:48:10 01/06/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,279.63 | $14,721.22 | 01:00:12 01/06/2026 |
| 83 |  CoinEx |
YFI/USDT | $2,280.33 | $13,246.19 | 00:59:53 01/06/2026 |
| 84 | KuCoin |
YFI/USDT | $2,273.08 | $12,463.74 | 00:58:53 01/06/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,277.29 | $12,367.86 | 00:57:07 01/06/2026 |
| 86 |  EasiCoin |
YFI/USDT | $2,281.63 | $12,058.33 | 01:00:10 01/06/2026 |
| 87 | LeveX |
YFI/USDT | $2,281.63 | $10,571.84 | 01:00:11 01/06/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,277.62 | $9,536.03 | 01:00:10 01/06/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,277.63 | $9,536.02 | 01:00:12 01/06/2026 |
| 90 | BTSE |
YFI/USDT | $2,277.74 | $9,505.31 | 00:57:10 01/06/2026 |
| 91 |  Hibt |
YFI/USDT | $2,277.67 | $9,126.42 | 00:51:10 01/06/2026 |
| 92 |  ZKE |
YFI/USDT | $2,281.30 | $7,908.17 | 01:00:13 01/06/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,327.44 | $7,600.80 | 01:00:09 01/06/2026 |
| 94 |  Bybit |
YFI/USDT | $2,282.82 | $7,447.21 | 00:54:11 01/06/2026 |
| 95 | BloFin |
YFI/USDT | $2,274.84 | $7,153.49 | 00:57:16 01/06/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,386.84 | $7,139.87 | 00:54:11 01/06/2026 |
| 97 |  Bitvavo |
YFI/EUR | $2,285.03 | $5,074.00 | 00:57:08 01/06/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,282.30 | $4,666.52 | 23:47:23 31/05/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,273.20 | $3,838.44 | 00:54:11 01/06/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,278.63 | $3,437.55 | 01:00:08 01/06/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,277.64 | $3,087.79 | 01:00:09 01/06/2026 |
| 102 |  Bitkub |
YFI/THB | $2,273.13 | $3,043.02 | 00:57:08 01/06/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,276.64 | $2,867.71 | 01:00:12 01/06/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,265.29 | $2,594.89 | 00:57:08 01/06/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,286.27 | $2,178.52 | 22:43:47 31/05/2026 |
| 106 |  BitKan |
YFI/USDT | $2,284.63 | $1,539.50 | 01:00:12 01/06/2026 |
| 107 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,291.33 | $1,474.02 | 00:52:11 01/06/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,285.55 | $1,449.42 | 23:57:11 31/05/2026 |
| 109 | Gate |
YFI/USDT | $2,291.18 | $1,047.29 | 00:59:24 01/06/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,284.52 | $963.79 | 00:45:35 01/06/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,275.06 | $961.07 | 00:30:18 01/06/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $2,289.45 | $913.50 | 00:52:18 01/06/2026 |
| 113 |  Gemini |
YFI/USD | $2,278.00 | $904.05 | 00:59:54 01/06/2026 |
| 114 |  Mercado Bitcoin |
YFI/BRL | $2,012.94 | $576.29 | 00:57:08 01/06/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,279.02 | $557.77 | 01:00:10 01/06/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,279.02 | $557.77 | 01:00:12 01/06/2026 |
| 117 | Bitrue |
YFI/USDT | $2,277.83 | $501.50 | 00:57:11 01/06/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,328.76 | $486.82 | 00:59:53 01/06/2026 |
| 119 |  Indodax |
YFI/IDR | $2,219.50 | $461.25 | 00:59:23 01/06/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,277.75 | $357.60 | 00:57:10 01/06/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,282.35 | $346.17 | 01:00:09 01/06/2026 |
| 122 | Bitazza |
YFI/THB | $2,278.15 | $346.14 | 01:00:09 01/06/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,294.80 | $342.16 | 00:56:59 01/06/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,277.30 | $327.04 | 01:00:11 01/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,311.58 | $262.55 | 22:43:35 31/05/2026 |
| 126 |  TRIV |
YFI/IDR | $2,285.75 | $190.58 | 01:00:15 01/06/2026 |
| 127 | TRIV |
YFI/USDT | $2,277.85 | $189.92 | 01:00:15 01/06/2026 |
| 128 |  Bitso |
YFI/USD | $2,276.20 | $140.14 | 00:58:54 01/06/2026 |
| 129 |  5DAX |
YFI/USDT | $2,280.63 | $124.71 | 01:00:08 01/06/2026 |
| 130 | OKX |
YFI/USD | $2,316.00 | $89.37 | 00:56:24 01/06/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,290.47 | $55.43 | 00:57:07 01/06/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,270.26 | $23.91 | 14:21:11 29/05/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,277.75 | $15.48 | 00:57:10 01/06/2026 |
| 134 | CoinDCX |
YFI/USDT | $2,273.11 | $14.33 | 00:54:11 01/06/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,270.89 | $13.93 | 00:57:12 01/06/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,529.42 | $12.63 | 01:00:08 01/06/2026 |
| 137 |  ZebPay |
YFI/INR | $2,419.66 | $10.13 | 01:00:08 01/06/2026 |
| 138 |  Unocoin |
YFI/INR | $1,907.74 | $2.67 | 01:00:12 01/06/2026 |
| 139 |  WazirX |
YFI/USDT | $2,275.51 | $2.66 | 01:00:12 01/06/2026 |
| 140 | OKX |
YFI/USDC | $2,308.16 | $2.27 | 00:56:24 01/06/2026 |
| 141 | WazirX |
YFI/INR | $2,375.09 | $2.27 | 01:00:12 01/06/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,245.00 | $0 | 00:59:53 01/06/2026 |
| 143 | HitBTC |
YFI/BTC | $2,472.76 | $0 | 01:00:07 01/06/2026 |
| 144 | HitBTC |
YFI/USDC | $2,518.29 | $0 | 01:00:07 01/06/2026 |
| 145 |  YoBit |
YFI/BTC | $3,297.64 | $0 | 01:00:09 01/06/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,316.01 | $0 | 01:00:08 01/06/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,318.75 | $0 | 01:00:08 01/06/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,305.39 | $0 | 01:00:08 01/06/2026 |
| 149 |  Korbit |
YFI/KRW | $2,187.12 | $0 | 00:54:12 01/06/2026 |
| 150 |  Bitbns |
YFI/INR | $906.94 | $0 | 01:00:08 01/06/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,243.70 | $0 | 01:00:11 01/06/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,518.66 | $0 | 01:00:34 01/06/2026 |
| 153 | CoinJar |
YFI/GBP | $2,644.76 | $0 | 00:58:03 01/06/2026 |
| 154 | CoinJar |
YFI/USD | $2,485.00 | $0 | 00:58:03 01/06/2026 |
| 155 | CoinJar |
YFI/USDC | $2,509.88 | $0 | 01:00:34 01/06/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,476.42 | $0 | 00:54:08 01/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.52 | $0 | 00:54:08 01/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,413.60 | $0 | 00:45:07 01/06/2026 |
| 159 | Giottus |
YFI/USDT | $2,278.47 | $0 | 00:45:07 01/06/2026 |
| 160 | Bitazza |
YFI/BTC | $9,648.25 | $0 | 01:00:09 01/06/2026 |
| 161 |  WOO X |
YFI/USDT | $2,276.76 | $0 | 00:54:15 01/06/2026 |
| 162 |  ADEN |
YFI/USDT | $2,276.89 | $0 | 01:03:48 01/06/2026 |
| 163 |  Gate US |
YFI/USDT | $2,279.23 | $0 | 01:00:10 01/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,431,310 với tỷ giá $2,275.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.