Vốn hóa: $2,329,322,788,461 Khối lượng (24h): $93,165,209,917 Tiền ảo: 37,334 Sàn giao dịch: 932 Thị phần: BTC: 58.1%, ETH: 10.6%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,532.59 $48,220,945 17:00:09 27/03/2026
2 KTX KTX YFI/USDT $2,529.50 $41,617,395 17:00:16 27/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,526.62 $30,453,245 17:00:15 27/03/2026
4 CoinChief CoinChief YFI/USDT $2,531.50 $21,637,630 17:00:11 27/03/2026
5 BingX BingX YFI/USDT $2,525.21 $12,169,477 16:57:17 27/03/2026
6 Koinbay Koinbay YFI/USDT $8,742.65 $9,796,593 17:00:15 27/03/2026
7 WHXEX WHXEX YFI/USDT $2,527.50 $8,820,528 17:00:16 27/03/2026
8 idax exchange idax exchange YFI/USDT $2,527.45 $8,820,428 17:00:17 27/03/2026
9 NovaEx NovaEx YFI/USDT $2,527.33 $6,889,840 17:00:16 27/03/2026
10 KTX KTX YFI/USDT $2,532.59 $2,845,187 17:00:10 27/03/2026
11 OrangeX OrangeX YFI/USDT $2,526.21 $2,337,209 16:57:15 27/03/2026
12 Bitcastle Bitcastle YFI/USDT $2,527.62 $2,136,598 17:00:18 27/03/2026
13 Binance Binance YFI/USDT $2,537.53 $1,963,974 16:54:16 27/03/2026
14 Batonex Batonex YFI/USDT $2,527.62 $1,872,508 17:00:16 27/03/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,527.19 $1,758,730 16:57:15 27/03/2026
16 Coinlocally Coinlocally YFI/USDT $2,526.21 $1,617,872 16:57:16 27/03/2026
17 Bibox Bibox YFI/USDT $4,983.24 $1,270,727 17:00:13 27/03/2026
18 Millionero Millionero YFI/USDT $2,530.50 $1,065,223 17:00:10 27/03/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,537.63 $1,017,487 16:42:14 27/03/2026
20 HTX HTX YFI/USDT $2,534.75 $945,720 16:59:54 27/03/2026
21 BTCC BTCC YFI/USDT $2,539.20 $916,195 16:57:16 27/03/2026
22 Millionero Millionero YFI/USDT $2,527.62 $746,015 17:00:15 27/03/2026
23 Bitunix Bitunix YFI/USDT $2,538.54 $598,113 16:54:15 27/03/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,527.90 $590,068 16:57:08 27/03/2026
25 Phemex Phemex YFI/USDT $2,540.70 $539,475 16:57:08 27/03/2026
26 BlockFin BlockFin YFI/USDT $2,531.59 $424,220 17:00:07 27/03/2026
27 BitMart BitMart YFI/USDT $2,530.19 $402,705 16:57:09 27/03/2026
28 Binance Binance YFI/USDT $2,540.67 $371,655 16:56:54 27/03/2026
29 UZX UZX YFI/USDT $2,541.53 $346,224 16:54:07 27/03/2026
30 MEXC MEXC YFI/USDT $2,527.19 $324,886 16:57:16 27/03/2026
31 P2B P2B YFI/USDT $2,540.70 $311,812 16:57:07 27/03/2026
32 BitDelta BitDelta YFI/USDT $2,537.21 $293,813 16:57:07 27/03/2026
33 BloFin BloFin YFI/USDT $2,531.50 $253,446 17:00:10 27/03/2026
34 Bitazza Bitazza YFI/USDT $2,540.45 $244,976 17:00:12 27/03/2026
35 HTX HTX YFI/USDT $2,538.63 $202,531 16:54:24 27/03/2026
36 Coinbase Exchange Coinbase Exchange YFI/USD $2,541.33 $192,785 16:56:29 27/03/2026
37 4E 4E YFI/USDT $2,529.45 $189,124 17:00:15 27/03/2026
38 Bitrue Bitrue YFI/USDT $2,527.49 $187,012 16:57:17 27/03/2026
39 BTCC BTCC YFI/USDT $2,541.20 $186,041 16:57:12 27/03/2026
40 BTSE BTSE YFI/USDT $2,523.42 $167,908 16:57:15 27/03/2026
41 Azbit Azbit YFI/USDT $2,540.20 $164,016 16:57:15 27/03/2026
42 CoinW CoinW YFI/USDT $2,538.44 $163,678 16:57:08 27/03/2026
43 MEXC MEXC YFI/USDT $2,541.23 $163,529 16:54:12 27/03/2026
44 B2Z Exchange B2Z Exchange YFI/USD $2,529.52 $162,378 17:00:15 27/03/2026
45 BITmarkets BITmarkets YFI/USDT $2,527.45 $162,263 17:00:16 27/03/2026
46 BVOX BVOX YFI/USDT $2,530.21 $155,074 16:57:10 27/03/2026
47 Ourbit Ourbit YFI/USDT $2,540.30 $150,453 16:57:10 27/03/2026
48 Phemex Phemex YFI/USDT $2,528.21 $149,687 16:57:17 27/03/2026
49 SuperEx SuperEx YFI/USDT $2,537.53 $146,279 16:54:08 27/03/2026
50 XXKK XXKK YFI/USDT $2,541.23 $131,238 16:54:07 27/03/2026
51 Coinlocally Coinlocally YFI/USDT $2,533.50 $124,027 17:00:11 27/03/2026
52 HitBTC HitBTC YFI/USDT $2,533.29 $97,210.98 17:00:10 27/03/2026
53 Gleec BTC Gleec BTC YFI/USDT $2,532.99 $97,160.43 17:00:09 27/03/2026
54 FMFW.io FMFW.io YFI/USD $2,539.63 $96,778.79 16:54:10 27/03/2026
55 KuCoin KuCoin YFI/USDT $2,541.39 $86,722.22 16:56:53 27/03/2026
56 BlockFin BlockFin YFI/USDT $2,529.62 $81,510.61 17:00:15 27/03/2026
57 Zoomex Zoomex YFI/USDT $2,527.21 $79,805.45 16:57:16 27/03/2026
58 BYDFi BYDFi YFI/USDT $2,532.59 $79,634.53 17:00:08 27/03/2026
59 Bitunix Bitunix YFI/USDT $2,540.53 $78,689.54 16:54:07 27/03/2026
60 Gate Gate YFI/USDT $2,531.74 $77,928.21 16:54:19 27/03/2026
61 Bitcoiva Bitcoiva YFI/USDT $2,540.45 $76,249.80 17:00:12 27/03/2026
62 BITmarkets BITmarkets YFI/USD $2,530.59 $66,642.19 17:00:12 27/03/2026
63 B2Z Exchange B2Z Exchange YFI/USD $2,530.59 $66,639.22 17:00:09 27/03/2026
64 Tapbit Tapbit YFI/USDT $2,539.20 $62,063.87 16:57:10 27/03/2026
65 Pionex Pionex YFI/USDT $2,531.70 $58,193.41 16:57:11 27/03/2026
66 Kraken Kraken YFI/USD $2,534.00 $52,680.84 16:59:54 27/03/2026
67 Picol Picol YFI/USDT $2,532.62 $51,610.88 17:00:13 27/03/2026
68 Bybit Bybit YFI/USDT $2,543.54 $50,732.76 16:54:12 27/03/2026
69 BitTap BitTap YFI/USDT $2,527.62 $48,020.00 17:00:16 27/03/2026
70 BingX BingX YFI/USDT $2,539.70 $47,305.97 16:57:07 27/03/2026
71 OKX OKX YFI/USDT $2,540.68 $41,699.81 16:56:24 27/03/2026
72 EXMO EXMO YFI/USDT $2,528.19 $41,232.58 17:00:08 27/03/2026
73 EXMO.ME EXMO.ME YFI/USDT $2,528.10 $41,231.05 17:00:08 27/03/2026
74 GroveX GroveX YFI/USDT $2,541.53 $41,050.49 16:54:09 27/03/2026
75 Kraken Kraken YFI/EUR $2,535.16 $34,786.38 16:59:54 27/03/2026
76 Bit2Me Bit2Me YFI/EUR $2,537.69 $33,211.38 17:00:10 27/03/2026
77 Bitvavo Bitvavo YFI/EUR $2,537.99 $31,779.83 16:57:08 27/03/2026
78 DigiFinex DigiFinex YFI/USDT $2,531.46 $28,744.32 17:00:08 27/03/2026
79 KCEX KCEX YFI/USDT $2,539.20 $28,508.39 16:57:10 27/03/2026
80 KuCoin KuCoin YFI/USDT $2,540.54 $27,551.06 16:54:19 27/03/2026
81 Cryptomus Cryptomus YFI/USDT $2,541.25 $26,516.79 16:54:07 27/03/2026
82 ICRYPEX ICRYPEX YFI/ICPX $2,601.91 $25,772.87 17:00:13 27/03/2026
83 Bitcastle Bitcastle YFI/USDT $2,531.50 $25,398.57 17:00:13 27/03/2026
84 Bithumb Bithumb YFI/KRW $2,543.78 $24,978.02 16:59:54 27/03/2026
85 LeveX LeveX YFI/USDT $2,526.62 $23,587.07 17:00:16 27/03/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,529.48 $22,675.82 16:12:11 27/03/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,528.69 $15,219.86 16:57:08 27/03/2026
88 WhiteBIT WhiteBIT YFI/UAH $2,517.36 $15,134.91 16:57:08 27/03/2026
89 LATOKEN LATOKEN YFI/USDT $2,542.19 $14,327.33 16:57:09 27/03/2026
90 BloFin BloFin YFI/USDT $2,529.50 $11,358.51 17:00:16 27/03/2026
91 Gate Gate YFI/USDT $2,536.27 $11,313.37 16:56:54 27/03/2026
92 LeveX LeveX YFI/USDT $2,532.59 $10,848.31 17:00:11 27/03/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $2,529.60 $10,095.25 17:00:09 27/03/2026
94 BITmarkets BITmarkets YFI/USDT $2,530.46 $10,091.73 17:00:12 27/03/2026
95 BTSE BTSE YFI/USDT $2,536.19 $10,079.07 16:57:12 27/03/2026
96 ZKE ZKE YFI/USDT $2,531.98 $9,981.47 17:00:13 27/03/2026
97 TGEX TGEX YFI/USDT $2,528.62 $9,902.29 17:00:15 27/03/2026
98 Pionex Pionex YFI/USDT $2,527.19 $9,031.92 16:57:16 27/03/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,536.74 $7,975.76 16:54:07 27/03/2026
100 Qmall Exchange Qmall Exchange YFI/USDT $2,534.98 $5,679.79 17:00:15 27/03/2026
101 Hibt Hibt YFI/USDT $2,538.54 $5,574.17 16:48:12 27/03/2026
102 Gemini Gemini YFI/USD $2,543.88 $5,101.88 16:59:53 27/03/2026
103 Coinbase Exchange Coinbase Exchange YFI/BTC $2,530.17 $4,784.24 16:56:29 27/03/2026
104 CoinDCX CoinDCX YFI/INR $2,586.06 $4,416.02 16:57:10 27/03/2026
105 ONUS Pro ONUS Pro YFI/VNDC $2,548.07 $4,212.37 16:51:16 27/03/2026
106 WOO X WOO X YFI/USDT $2,526.62 $3,772.94 17:00:15 27/03/2026
107 BitKan BitKan YFI/USDT $2,530.59 $3,432.68 17:00:09 27/03/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,532.14 $2,700.19 16:11:59 27/03/2026
109 CoinEx CoinEx YFI/USDT $2,530.82 $2,685.28 16:59:23 27/03/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,544.71 $1,499.84 15:54:23 27/03/2026
111 CoinDCX CoinDCX YFI/USDT $2,541.42 $1,162.84 16:57:10 27/03/2026
112 Bitget Bitget YFI/USDT $2,539.53 $1,112.97 16:54:08 27/03/2026
113 Bitrue Bitrue YFI/USDT $2,530.19 $999.03 16:57:13 27/03/2026
114 NovaDAX NovaDAX YFI/BRL $2,586.32 $915.54 17:00:12 27/03/2026
115 BITmarkets BITmarkets YFI/USDC $2,527.80 $528.63 17:00:12 27/03/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,527.87 $528.61 17:00:09 27/03/2026
117 MAX Exchange MAX Exchange YFI/TWD $2,530.84 $463.90 17:00:11 27/03/2026
118 Bitcoiva Bitcoiva YFI/INR $2,536.43 $344.41 17:00:12 27/03/2026
119 Young Platform Young Platform YFI/EUR $2,574.74 $312.86 16:57:12 27/03/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,538.83 $312.36 16:54:17 27/03/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,538.53 $292.74 15:38:23 27/03/2026
122 Reku Reku YFI/IDR $2,538.76 $265.02 17:00:12 27/03/2026
123 Binance TH Binance TH YFI/USDT $2,530.21 $246.34 16:57:13 27/03/2026
124 Bitazza Bitazza YFI/THB $2,542.99 $235.82 17:00:12 27/03/2026
125 Tokocrypto Tokocrypto YFI/USDT $2,530.70 $195.92 16:57:08 27/03/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,537.98 $88.41 15:54:51 27/03/2026
127 Bitso Bitso YFI/USD $2,554.50 $81.31 16:59:53 27/03/2026
128 Indodax Indodax YFI/IDR $2,813.94 $70.79 17:02:24 27/03/2026
129 Bitkub Bitkub YFI/THB $2,674.06 $69.40 16:57:09 27/03/2026
130 Foxbit Foxbit YFI/BRL $2,562.08 $65.24 17:00:17 27/03/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,533.82 $62.89 15:51:10 27/03/2026
132 Independent Reserve Independent Reserve YFI/AUD $2,540.63 $35.71 17:00:10 27/03/2026
133 Bancor Network Bancor Network YFI/BNT $2,896.02 $17.61 16:57:11 27/03/2026
134 Giottus Giottus YFI/USDT $2,538.67 $17.01 16:45:07 27/03/2026
135 Giottus Giottus YFI/INR $2,482.11 $16.13 16:45:07 27/03/2026
136 Binance.US Binance.US YFI/USDT $2,590.11 $15.83 12:01:23 26/03/2026
137 Korbit Korbit YFI/KRW $2,551.22 $14.29 16:54:10 27/03/2026
138 OKX OKX YFI/USDC $2,528.71 $11.53 16:56:54 27/03/2026
139 GOPAX GOPAX YFI/KRW $2,476.53 $10.36 17:00:12 27/03/2026
140 ChangeNOW ChangeNOW YFI/BTC $2,499.70 $10.36 17:00:11 27/03/2026
141 OKX OKX YFI/USD $2,531.00 $7.68 16:56:54 27/03/2026
142 WazirX WazirX YFI/USDT $2,523.31 $5.55 17:00:11 27/03/2026
143 WazirX WazirX YFI/INR $2,505.75 $5.52 17:00:11 27/03/2026
144 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,449.64 $4.34 17:00:11 27/03/2026
145 Unocoin Unocoin YFI/INR $1,910.04 $2.11 16:57:19 27/03/2026
146 Poloniex Poloniex YFI/USDT $2,298.93 $0 16:59:23 27/03/2026
147 HitBTC HitBTC YFI/BTC $2,469.45 $0 17:00:10 27/03/2026
148 HitBTC HitBTC YFI/USDC $2,549.27 $0 17:00:10 27/03/2026
149 YoBit YoBit YFI/BTC $3,031.62 $0 17:00:08 27/03/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,530.71 $0 17:00:10 27/03/2026
151 Independent Reserve Independent Reserve YFI/USD $2,526.31 $0 17:00:10 27/03/2026
152 ZebPay ZebPay YFI/INR $2,585.58 $0 17:00:11 27/03/2026
153 Bitbns Bitbns YFI/INR $910.36 $0 17:00:11 27/03/2026
154 CoinJar CoinJar YFI/AUD $2,567.96 $0 17:00:41 27/03/2026
155 CoinJar CoinJar YFI/GBP $2,616.12 $0 17:00:41 27/03/2026
156 CoinJar CoinJar YFI/USD $2,538.00 $0 17:00:41 27/03/2026
157 CoinJar CoinJar YFI/USDC $2,604.23 $0 17:00:41 27/03/2026
158 FMFW.io FMFW.io YFI/BTC $2,476.30 $0 16:54:10 27/03/2026
159 FMFW.io FMFW.io YFI/USDC $2,549.40 $0 16:54:10 27/03/2026
160 Bitazza Bitazza YFI/BTC $8,869.43 $0 17:00:12 27/03/2026
161 Honeyswap Honeyswap YFI/wxDai $1,823.95 $0 15:42:10 27/03/2026
162 THORChain THORChain YFI/RUNE $2,502.02 $0 16:57:08 27/03/2026
163 ONUS Pro ONUS Pro YFI/VNDC $2,542.67 $0 16:54:10 27/03/2026
164 Dzengi.com Dzengi.com YFI/USD $2,524.25 $0 17:00:08 27/03/2026
165 ADEN ADEN YFI/USDT $2,521.07 $0 17:03:45 27/03/2026
166 Gate US Gate US YFI/USDT $2,525.19 $0 17:00:08 27/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:09 27/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,220,945 với tỷ giá $2,532.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá