Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $3,017.21 | $107,883,721 | 04:57:13 11/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,021.24 | $70,795,450 | 05:00:15 11/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,019.24 | $39,689,215 | 05:00:15 11/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,026.38 | $26,002,828 | 05:00:13 11/02/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,742.87 | $9,796,839 | 04:57:16 11/02/2026 |
| 6 |  WHXEX |
YFI/USDT | $3,019.36 | $9,296,443 | 05:00:16 11/02/2026 |
| 7 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $3,020.64 | $6,599,486 | 05:00:16 11/02/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,012.23 | $3,576,625 | 04:57:15 11/02/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,012.23 | $3,575,024 | 04:57:15 11/02/2026 |
| 11 |  Binance |
YFI/USDT | $3,013.08 | $3,467,388 | 04:54:16 11/02/2026 |
| 12 |  Top.one |
YFI/USDT | $3,022.12 | $2,866,668 | 05:03:17 11/02/2026 |
| 13 | KTX |
YFI/USDT | $3,021.53 | $2,601,658 | 05:00:07 11/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 15 |  Batonex |
YFI/USDT | $3,019.24 | $2,110,771 | 05:00:16 11/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $3,019.08 | $2,063,625 | 04:54:19 11/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,020.24 | $1,920,415 | 05:00:19 11/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,010.23 | $1,576,637 | 04:57:17 11/02/2026 |
| 19 |  HTX |
YFI/USDT | $3,013.28 | $1,570,807 | 04:59:55 11/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $3,013.63 | $1,567,609 | 05:00:09 11/02/2026 |
| 21 |  Azbit |
YFI/USDT | $3,014.17 | $1,339,367 | 04:54:08 11/02/2026 |
| 22 |  Millionero |
YFI/USDT | $3,018.53 | $1,271,351 | 05:00:08 11/02/2026 |
| 23 |  Bibox |
YFI/USDT | $4,983.38 | $1,270,762 | 05:00:11 11/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $3,013.21 | $1,103,650 | 04:57:15 11/02/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $3,016.17 | $1,037,789 | 04:54:10 11/02/2026 |
| 26 |  OKX |
YFI/USDT | $3,009.24 | $919,234 | 04:56:00 11/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,014.76 | $900,701 | 04:57:12 11/02/2026 |
| 28 | Millionero |
YFI/USDT | $3,018.24 | $745,987 | 05:00:15 11/02/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,010.06 | $675,342 | 04:51:12 11/02/2026 |
| 30 | Binance |
YFI/USDT | $3,020.19 | $633,956 | 04:56:54 11/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $3,013.23 | $580,945 | 04:57:15 11/02/2026 |
| 32 |  P2B |
YFI/USDT | $3,016.45 | $553,866 | 04:48:07 11/02/2026 |
| 33 |  Phemex |
YFI/USDT | $3,021.05 | $551,198 | 04:57:09 11/02/2026 |
| 34 |  Bybit |
YFI/USDT | $3,012.09 | $521,325 | 04:54:16 11/02/2026 |
| 35 |  Toobit |
YFI/USDT | $3,013.23 | $411,907 | 04:57:16 11/02/2026 |
| 36 |  BitMart |
YFI/USDT | $3,018.25 | $408,853 | 04:57:11 11/02/2026 |
| 37 |  BloFin |
YFI/USDT | $3,017.17 | $402,667 | 04:54:08 11/02/2026 |
| 38 |  UZX |
YFI/USDT | $3,017.05 | $393,453 | 04:57:08 11/02/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $3,021.64 | $393,032 | 05:00:15 11/02/2026 |
| 40 |  BTSE |
YFI/USDT | $3,017.25 | $392,888 | 04:57:15 11/02/2026 |
| 41 |  BITmarkets |
YFI/USDT | $3,022.32 | $378,264 | 05:00:15 11/02/2026 |
| 42 |  BVOX |
YFI/USDT | $3,017.08 | $368,877 | 04:54:13 11/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $3,018.53 | $350,918 | 05:00:08 11/02/2026 |
| 44 |  CoinW |
YFI/USDT | $3,014.13 | $314,402 | 04:51:12 11/02/2026 |
| 45 |  4E |
YFI/USDT | $3,022.53 | $314,275 | 05:00:07 11/02/2026 |
| 46 |  BTCC |
YFI/USDT | $3,015.21 | $311,749 | 04:57:16 11/02/2026 |
| 47 | Phemex |
YFI/USDT | $3,013.23 | $310,308 | 04:57:17 11/02/2026 |
| 48 | B2Z Exchange |
YFI/USDT | $3,020.56 | $295,563 | 05:00:09 11/02/2026 |
| 49 | BITmarkets |
YFI/USDT | $3,020.56 | $295,563 | 05:00:09 11/02/2026 |
| 50 | BTSE |
YFI/USDT | $3,019.70 | $295,241 | 04:57:10 11/02/2026 |
| 51 |  Bitrue |
YFI/USDT | $3,012.23 | $278,683 | 04:57:17 11/02/2026 |
| 52 | P2B |
YFI/USD | $3,018.00 | $277,457 | 04:48:07 11/02/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $3,008.21 | $253,441 | 04:56:59 11/02/2026 |
| 54 | CRMClick |
YFI/USDT | $3,012.34 | $252,755 | 05:00:15 11/02/2026 |
| 55 | HTX |
YFI/USDT | $3,010.31 | $252,650 | 04:57:17 11/02/2026 |
| 56 |  Bitazza |
YFI/USDT | $3,030.53 | $241,699 | 05:00:09 11/02/2026 |
| 57 | BITmarkets |
YFI/USD | $3,021.43 | $225,806 | 05:00:09 11/02/2026 |
| 58 | B2Z Exchange |
YFI/USD | $3,021.43 | $225,806 | 05:00:09 11/02/2026 |
| 59 |  MEXC |
YFI/USDT | $3,018.63 | $201,224 | 04:57:11 11/02/2026 |
| 60 |  XXKK |
YFI/USDT | $3,016.58 | $196,488 | 04:54:10 11/02/2026 |
| 61 |  SuperEx |
YFI/USDT | $3,023.24 | $183,743 | 05:00:12 11/02/2026 |
| 62 |  Zoomex |
YFI/USDT | $3,013.23 | $156,444 | 04:57:15 11/02/2026 |
| 63 | BlockFin |
YFI/USDT | $3,015.08 | $154,835 | 04:54:15 11/02/2026 |
| 64 | KuCoin |
YFI/USDT | $3,012.36 | $144,371 | 04:56:23 11/02/2026 |
| 65 |  Gate |
YFI/USDT | $3,001.59 | $138,817 | 04:54:20 11/02/2026 |
| 66 |  BYDFi |
YFI/USDT | $3,020.23 | $136,733 | 04:57:11 11/02/2026 |
| 67 |  KCEX |
YFI/USDT | $3,017.95 | $134,071 | 04:57:07 11/02/2026 |
| 68 |  Darkex Exchange |
YFI/USDT | $3,020.60 | $131,950 | 05:00:12 11/02/2026 |
| 69 | Coinlocally |
YFI/USDT | $3,019.24 | $112,828 | 05:00:11 11/02/2026 |
| 70 |  Gleec BTC |
YFI/USDT | $3,018.92 | $105,049 | 05:00:09 11/02/2026 |
| 71 |  HitBTC |
YFI/USDT | $3,018.73 | $105,042 | 05:00:09 11/02/2026 |
| 72 |  FMFW.io |
YFI/USD | $3,018.73 | $105,042 | 05:00:08 11/02/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,018.95 | $94,028.80 | 05:00:15 11/02/2026 |
| 74 |  Pionex |
YFI/USDT | $3,020.05 | $93,731.08 | 04:57:08 11/02/2026 |
| 75 | WhiteBIT |
YFI/EUR | $3,013.94 | $92,772.96 | 04:57:12 11/02/2026 |
| 76 | Ourbit |
YFI/USDT | $3,019.65 | $91,426.36 | 04:57:08 11/02/2026 |
| 77 | Bybit |
YFI/USDT | $3,012.17 | $84,598.51 | 04:54:09 11/02/2026 |
| 78 | Bitunix |
YFI/USDT | $3,017.05 | $83,814.10 | 04:57:10 11/02/2026 |
| 79 |  Picol |
YFI/USDT | $3,020.53 | $82,551.51 | 05:00:09 11/02/2026 |
| 80 |  Kraken |
YFI/USD | $3,016.00 | $82,436.50 | 04:59:54 11/02/2026 |
| 81 |  Bitcoiva |
YFI/USDT | $3,018.24 | $76,251.92 | 05:00:12 11/02/2026 |
| 82 |  Tapbit |
YFI/USDT | $3,019.05 | $75,313.82 | 04:57:09 11/02/2026 |
| 83 |  BingX |
YFI/USDT | $3,032.91 | $64,500.04 | 04:54:11 11/02/2026 |
| 84 |  BitTap |
YFI/USDT | $3,020.24 | $63,871.06 | 05:00:23 11/02/2026 |
| 85 | BTCC |
YFI/USDT | $3,020.23 | $63,396.48 | 04:57:12 11/02/2026 |
| 86 |  Bithumb |
YFI/KRW | $3,067.29 | $61,560.03 | 04:59:53 11/02/2026 |
| 87 |  Bit2Me |
YFI/EUR | $3,009.29 | $49,356.15 | 04:57:09 11/02/2026 |
| 88 |  GroveX |
YFI/USDT | $3,018.05 | $47,386.75 | 04:57:09 11/02/2026 |
| 89 | Kraken |
YFI/EUR | $3,009.31 | $47,029.16 | 04:59:54 11/02/2026 |
| 90 |  DigiFinex |
YFI/USDT | $3,017.34 | $44,987.29 | 04:57:10 11/02/2026 |
| 91 |  Cryptomus |
YFI/USDT | $3,013.03 | $44,611.03 | 05:00:10 11/02/2026 |
| 92 | OKX |
YFI/USDT | $3,018.19 | $42,041.54 | 04:56:54 11/02/2026 |
| 93 |  LeveX |
YFI/USDT | $3,017.24 | $41,853.22 | 05:00:15 11/02/2026 |
| 94 | Bitcastle |
YFI/USDT | $3,017.24 | $40,569.84 | 05:00:11 11/02/2026 |
| 95 |  EXMO |
YFI/USDT | $3,015.01 | $40,093.32 | 04:57:10 11/02/2026 |
| 96 |  EXMO.ME |
YFI/USDT | $3,015.01 | $40,093.32 | 04:57:10 11/02/2026 |
| 97 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 98 |  Globe Derivative Exchange |
YFI/USD | $3,020.08 | $36,567.39 | 05:00:15 11/02/2026 |
| 99 |  Bitvavo |
YFI/EUR | $3,011.90 | $35,242.49 | 04:57:08 11/02/2026 |
| 100 | Pionex |
YFI/USDT | $3,012.23 | $26,621.57 | 04:57:15 11/02/2026 |
| 101 | Gate |
YFI/USDT | $3,008.40 | $26,146.82 | 04:56:54 11/02/2026 |
| 102 | WhiteBIT |
YFI/UAH | $3,016.26 | $25,115.43 | 04:57:12 11/02/2026 |
| 103 | B2Z Exchange |
YFI/USDC | $3,016.97 | $20,684.82 | 05:00:09 11/02/2026 |
| 104 | BITmarkets |
YFI/USDC | $3,016.97 | $20,684.82 | 05:00:09 11/02/2026 |
| 105 |  ZKE |
YFI/USDT | $3,022.83 | $16,180.47 | 05:00:13 11/02/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,994.80 | $15,907.48 | 04:59:53 11/02/2026 |
| 107 |  Bitget |
YFI/USDT | $3,011.17 | $15,901.95 | 04:54:10 11/02/2026 |
| 108 |  LATOKEN |
YFI/USDT | $3,019.33 | $15,853.50 | 04:57:07 11/02/2026 |
| 109 |  TGEX |
YFI/USDT | $3,020.24 | $15,122.16 | 05:00:15 11/02/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,006.28 | $12,692.21 | 04:51:09 11/02/2026 |
| 111 |  CoinDCX |
YFI/INR | $3,191.51 | $11,433.43 | 05:00:11 11/02/2026 |
| 112 | LeveX |
YFI/USDT | $3,021.72 | $10,979.15 | 05:00:10 11/02/2026 |
| 113 |  Binance TH |
YFI/USDT | $3,020.05 | $9,989.82 | 04:57:09 11/02/2026 |
| 114 |  Qmall Exchange |
YFI/USDT | $3,014.17 | $9,820.16 | 04:54:09 11/02/2026 |
| 115 |  Hibt |
YFI/USDT | $3,018.17 | $9,560.64 | 04:54:07 11/02/2026 |
| 116 |  Bitkub |
YFI/THB | $2,879.08 | $9,550.67 | 04:57:08 11/02/2026 |
| 117 | BloFin |
YFI/USDT | $3,015.08 | $8,925.48 | 04:54:16 11/02/2026 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $3,013.42 | $6,860.47 | 04:31:23 11/02/2026 |
| 119 |  Curve (Ethereum) |
YFI/WETH | $3,000.90 | $6,830.94 | 00:17:35 11/02/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $3,014.04 | $6,285.61 | 04:31:23 11/02/2026 |
| 121 |  Indodax |
YFI/IDR | $2,979.25 | $4,715.46 | 05:02:55 11/02/2026 |
| 122 |  BitKan |
YFI/USDT | $3,003.72 | $3,650.04 | 05:00:09 11/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $3,012.84 | $2,893.35 | 05:00:11 11/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $3,013.81 | $2,807.01 | 04:57:16 11/02/2026 |
| 125 | Bitrue |
YFI/USDT | $3,020.05 | $1,931.65 | 04:57:09 11/02/2026 |
| 126 |  Foxbit |
YFI/BRL | $3,007.99 | $1,610.56 | 04:54:08 11/02/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $3,048.83 | $1,450.33 | 04:57:12 11/02/2026 |
| 128 |  Gemini |
YFI/USD | $3,020.45 | $1,428.46 | 04:59:53 11/02/2026 |
| 129 |  WazirX |
YFI/USDT | $3,009.57 | $1,397.20 | 05:00:09 11/02/2026 |
| 130 | WazirX |
YFI/INR | $3,145.72 | $1,262.40 | 05:00:09 11/02/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $3,018.76 | $1,014.57 | 04:56:59 11/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,014.88 | $882.61 | 04:31:23 11/02/2026 |
| 133 |  TRIV |
YFI/IDR | $3,026.41 | $728.29 | 05:00:17 11/02/2026 |
| 134 | TRIV |
YFI/USDT | $3,018.24 | $726.33 | 05:00:17 11/02/2026 |
| 135 | OKX |
YFI/USD | $3,051.00 | $720.27 | 04:56:54 11/02/2026 |
| 136 |  ICRYPEX |
YFI/ICPX | $3,010.22 | $696.56 | 05:00:10 11/02/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,002.32 | $508.44 | 04:18:34 11/02/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $3,002.96 | $411.52 | 22:31:05 10/02/2026 |
| 139 |  Young Platform |
YFI/EUR | $3,027.39 | $383.68 | 05:00:33 11/02/2026 |
| 140 |  Bitso |
YFI/USD | $3,010.00 | $381.17 | 04:59:53 11/02/2026 |
| 141 | Bitazza |
YFI/THB | $3,071.92 | $332.26 | 05:00:09 11/02/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,997.18 | $309.79 | 04:59:53 11/02/2026 |
| 143 |  NovaDAX |
YFI/BRL | $3,100.87 | $192.56 | 05:00:07 11/02/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $3,019.92 | $88.00 | 04:57:09 11/02/2026 |
| 145 |  WOO X |
YFI/USDT | $3,018.23 | $63.96 | 04:57:15 11/02/2026 |
| 146 |  Binance.US |
YFI/USDT | $2,994.19 | $60.33 | 04:59:53 11/02/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,683.71 | $22.16 | 05:00:10 11/02/2026 |
| 148 |  Bancor Network |
YFI/BNT | $2,894.18 | $21.69 | 04:57:10 11/02/2026 |
| 149 |  ChangeNOW |
YFI/BTC | $2,998.71 | $21.51 | 04:57:10 11/02/2026 |
| 150 | Bitcoiva |
YFI/INR | $3,169.30 | $14.92 | 05:00:12 11/02/2026 |
| 151 |  ZebPay |
YFI/INR | $3,271.51 | $10.70 | 05:00:12 11/02/2026 |
| 152 |  Giottus |
YFI/USDT | $3,020.05 | $5.74 | 04:57:10 11/02/2026 |
| 153 | Giottus |
YFI/INR | $2,870.13 | $3.73 | 04:57:10 11/02/2026 |
| 154 |  Unocoin |
YFI/INR | $1,998.13 | $2.21 | 05:00:11 11/02/2026 |
| 155 |  Honeyswap |
YFI/wxDai | $2,781.75 | $0.1010 | 20:38:25 10/02/2026 |
| 156 | HitBTC |
YFI/BTC | $2,725.29 | $0 | 05:00:09 11/02/2026 |
| 157 | HitBTC |
YFI/USDC | $2,929.86 | $0 | 05:00:09 11/02/2026 |
| 158 |  Bitstamp by Robinhood |
YFI/EUR | $3,092.12 | $0 | 04:59:23 11/02/2026 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 04:59:53 11/02/2026 |
| 160 |  YoBit |
YFI/BTC | $3,076.20 | $0 | 05:00:09 11/02/2026 |
| 161 |  Independent Reserve |
YFI/AUD | $2,995.30 | $0 | 05:00:08 11/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,968.27 | $0 | 05:00:08 11/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 05:00:08 11/02/2026 |
| 164 |  Korbit |
YFI/KRW | $2,944.40 | $0 | 04:48:11 11/02/2026 |
| 165 |  Bitbns |
YFI/INR | $951.71 | $0 | 04:57:08 11/02/2026 |
| 166 |  CoinJar |
YFI/AUD | $2,562.16 | $0 | 04:54:33 11/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,528.93 | $0 | 04:54:33 11/02/2026 |
| 168 | CoinJar |
YFI/GBP | $2,957.24 | $0 | 04:54:33 11/02/2026 |
| 169 | CoinJar |
YFI/USD | $2,506.00 | $0 | 04:54:33 11/02/2026 |
| 170 | CoinJar |
YFI/USDC | $2,484.29 | $0 | 04:54:33 11/02/2026 |
| 171 |  Tokocrypto |
YFI/USDT | $3,020.05 | $0 | 04:57:08 11/02/2026 |
| 172 |  Reku |
YFI/IDR | $3,038.72 | $0 | 05:00:07 11/02/2026 |
| 173 | FMFW.io |
YFI/BTC | $2,726.59 | $0 | 05:00:08 11/02/2026 |
| 174 | FMFW.io |
YFI/USDC | $2,929.86 | $0 | 05:00:08 11/02/2026 |
| 175 | Bitazza |
YFI/BTC | $9,000.35 | $0 | 05:00:09 11/02/2026 |
| 176 |  THORChain |
YFI/RUNE | $2,797.81 | $0 | 04:57:09 11/02/2026 |
| 177 | ONUS Pro |
YFI/VNDC | $3,025.88 | $0 | 05:00:14 11/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $2,999.75 | $0 | 05:00:14 11/02/2026 |
| 179 |  ADEN |
YFI/USDT | $3,018.64 | $0 | 05:03:43 11/02/2026 |
| 180 |  Gate US |
YFI/USDT | $3,012.73 | $0 | 05:00:11 11/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:13 11/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,883,721 với tỷ giá $3,017.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.