Vốn hóa: $2,700,076,718,697 Khối lượng (24h): $73,763,459,136 Tiền ảo: 39,429 Sàn giao dịch: 974 Thị phần: BTC: 59.1%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,306.75 $42,839,570 18:00:15 07/09/2026
2 BitDelta BitDelta YFI/USDT $2,315.71 $12,568,510 17:54:11 07/09/2026
3 BingX BingX YFI/USDT $2,304.78 $12,061,516 17:57:17 07/09/2026
4 WHXEX WHXEX YFI/USDT $2,305.77 $8,348,083 18:00:16 07/09/2026
5 idax exchange idax exchange YFI/USDT $2,305.71 $8,347,960 18:00:18 07/09/2026
6 Koinbay Koinbay YFI/USDT $2,310.75 $8,309,716 18:00:15 07/09/2026
7 CoinChief CoinChief YFI/USDT $2,307.80 $8,252,904 17:57:10 07/09/2026
8 OrangeX OrangeX YFI/USDT $2,312.71 $2,201,680 17:54:15 07/09/2026
9 KCEX KCEX YFI/USDT $2,306.76 $2,047,980 17:57:15 07/09/2026
10 Binance Binance YFI/USDT $2,313.73 $1,865,558 17:54:16 07/09/2026
11 Binibit Binibit YFI/USDT $2,308.66 $1,714,694 18:00:09 07/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,303.76 $1,360,821 17:57:19 07/09/2026
13 BlockFin BlockFin YFI/USDT $2,304.72 $812,235 18:00:10 07/09/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,307.80 $675,263 17:57:09 07/09/2026
15 BloFin BloFin YFI/USDT $2,311.80 $487,293 17:57:10 07/09/2026
16 Bybit Bybit YFI/USDT $2,311.73 $381,783 17:54:16 07/09/2026
17 OneBullEx OneBullEx YFI/USDT $2,303.75 $316,309 18:00:16 07/09/2026
18 Gate Gate YFI/USDT $2,307.24 $313,947 17:54:20 07/09/2026
19 BTSE BTSE YFI/USDT $2,307.46 $311,130 17:57:15 07/09/2026
20 Bitcastle Bitcastle YFI/USDT $2,305.75 $307,755 18:00:18 07/09/2026
21 B2Z Exchange B2Z Exchange YFI/USD $2,309.38 $300,596 18:03:15 07/09/2026
22 BITmarkets BITmarkets YFI/USDT $2,287.92 $299,680 18:00:15 07/09/2026
23 BitradeX BitradeX YFI/USDT $2,307.79 $298,289 17:57:09 07/09/2026
24 Phemex Phemex YFI/USDT $2,304.81 $277,473 17:57:09 07/09/2026
25 Binance Binance YFI/USDT $2,310.90 $273,773 17:56:42 07/09/2026
26 Bitazza Bitazza YFI/USDT $2,308.72 $260,927 18:00:09 07/09/2026
27 P2B P2B YFI/USDT $2,310.75 $243,076 17:57:11 07/09/2026
28 OKX OKX YFI/USDT $2,311.90 $204,108 17:56:24 07/09/2026
29 Bitbase Bitbase YFI/USDT $2,307.80 $194,539 17:57:08 07/09/2026
30 Azbit Azbit YFI/USDT $2,314.78 $179,660 17:48:07 07/09/2026
31 MEXC MEXC YFI/USDT $2,305.76 $162,294 17:57:16 07/09/2026
32 WhiteBIT WhiteBIT YFI/USDT $2,308.90 $145,586 17:57:18 07/09/2026
33 Bitrue Bitrue YFI/USDT $2,306.16 $143,353 17:57:17 07/09/2026
34 Bybit Bybit YFI/USDT $2,313.71 $140,917 17:54:12 07/09/2026
35 Bitunix Bitunix YFI/USDT $2,313.71 $138,747 17:54:16 07/09/2026
36 Bitbase Bitbase YFI/USDT $2,305.76 $138,701 17:57:18 07/09/2026
37 BTCC BTCC YFI/USDT $2,315.80 $135,447 17:57:10 07/09/2026
38 4E 4E YFI/USDT $2,307.72 $133,916 18:00:07 07/09/2026
39 CoinW CoinW YFI/USDT $2,306.58 $115,635 17:45:07 07/09/2026
40 Zoomex Zoomex YFI/USDT $2,305.75 $115,569 18:00:16 07/09/2026
41 Ourbit Ourbit YFI/USDT $2,314.71 $109,654 17:48:09 07/09/2026
42 KuCoin KuCoin YFI/USDT $2,309.75 $108,800 17:57:19 07/09/2026
43 SuperEx SuperEx YFI/USDT $2,317.71 $101,305 17:54:13 07/09/2026
44 CRMClick CRMClick YFI/USDT $2,299.88 $91,660.83 18:00:09 07/09/2026
45 HTX HTX YFI/USDT $2,299.65 $91,602.34 17:59:24 07/09/2026
46 Bitvavo Bitvavo YFI/EUR $2,310.53 $90,250.37 17:57:11 07/09/2026
47 AlphaX AlphaX YFI/USDT $2,304.75 $88,806.23 18:00:17 07/09/2026
48 VinDAX VinDAX YFI/USDT $2,305.75 $75,530.42 18:00:11 07/09/2026
49 Bitunix Bitunix YFI/USDT $2,314.71 $75,151.10 17:54:10 07/09/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,312.54 $74,020.39 17:56:30 07/09/2026
51 BlockFin BlockFin YFI/USDT $2,304.77 $65,700.11 18:00:15 07/09/2026
52 GroveX GroveX YFI/USDT $2,308.72 $65,133.70 18:00:09 07/09/2026
53 BYDFi BYDFi YFI/USDT $2,314.75 $58,723.69 17:54:11 07/09/2026
54 MEXC MEXC YFI/USDT $2,314.91 $58,447.99 17:54:11 07/09/2026
55 BVOX BVOX YFI/USDT $2,314.95 $58,427.30 17:57:13 07/09/2026
56 XXKK XXKK YFI/USDT $2,309.69 $57,334.71 17:57:10 07/09/2026
57 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,312.58 $54,216.74 17:52:23 07/09/2026
58 x.me Exchange x.me Exchange YFI/USDT $2,307.75 $51,044.52 18:00:13 07/09/2026
59 BITmarkets BITmarkets YFI/USD $2,306.64 $45,026.82 18:00:12 07/09/2026
60 BingX BingX YFI/USDT $2,313.75 $44,773.17 17:51:10 07/09/2026
61 Gate Gate YFI/USDT $2,303.70 $44,382.38 17:56:24 07/09/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,312.63 $43,514.42 18:03:08 07/09/2026
63 FMFW.io FMFW.io YFI/USD $2,306.22 $43,359.64 18:00:07 07/09/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,306.22 $43,359.64 18:00:07 07/09/2026
65 HitBTC HitBTC YFI/USDT $2,309.50 $43,132.49 17:57:08 07/09/2026
66 BitTap BitTap YFI/USDT $2,306.77 $43,111.01 18:00:16 07/09/2026
67 Pionex Pionex YFI/USDT $2,309.80 $42,805.76 17:57:09 07/09/2026
68 Picol Picol YFI/USDT $2,308.75 $37,699.14 18:00:07 07/09/2026
69 KuCoin KuCoin YFI/USDT $2,310.77 $37,334.73 17:59:23 07/09/2026
70 Bithumb Bithumb YFI/KRW $2,310.87 $34,599.50 17:59:54 07/09/2026
71 DigiFinex DigiFinex YFI/USDT $2,315.28 $34,202.67 17:57:10 07/09/2026
72 BitKan BitKan YFI/USDT $2,302.72 $32,541.56 18:00:07 07/09/2026
73 LATOKEN LATOKEN YFI/USDT $2,306.81 $26,481.73 17:57:10 07/09/2026
74 KCEX KCEX YFI/USDT $2,310.90 $26,471.36 17:57:09 07/09/2026
75 KTX KTX YFI/USDT $2,308.72 $24,891.93 18:00:12 07/09/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,305.56 $23,403.41 17:57:18 07/09/2026
77 LeveX LeveX YFI/USDT $2,306.75 $23,097.45 18:00:15 07/09/2026
78 XBO.com XBO.com YFI/USDT $2,308.72 $22,315.42 18:00:12 07/09/2026
79 Bitcastle Bitcastle YFI/USDT $2,307.72 $21,521.36 18:00:09 07/09/2026
80 EasiCoin EasiCoin YFI/USDT $2,307.77 $19,400.59 18:00:12 07/09/2026
81 Pionex Pionex YFI/USDT $2,306.76 $17,294.08 17:57:16 07/09/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,252.87 $14,481.97 17:57:18 07/09/2026
83 BloFin BloFin YFI/USDT $2,308.78 $13,902.78 17:57:17 07/09/2026
84 Kraken Kraken YFI/USD $2,304.90 $13,893.00 17:59:24 07/09/2026
85 NexDAX NexDAX YFI/USDT $2,315.80 $13,699.42 17:57:09 07/09/2026
86 Hibt Hibt YFI/USDT $2,312.48 $13,530.70 17:45:08 07/09/2026
87 Aster Aster YFI/USDT $2,305.72 $12,032.44 17:54:15 07/09/2026
88 Revolut X Revolut X YFI/USD $2,308.48 $12,022.56 18:00:12 07/09/2026
89 Cryptomus Cryptomus YFI/USDT $2,310.74 $11,461.63 18:00:11 07/09/2026
90 LeveX LeveX YFI/USDT $2,308.82 $11,327.06 18:00:11 07/09/2026
91 BITmarkets BITmarkets YFI/USDT $2,305.73 $10,491.87 18:00:12 07/09/2026
92 BTSE BTSE YFI/USDT $2,305.79 $10,485.53 17:57:09 07/09/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $2,305.74 $10,154.29 18:03:08 07/09/2026
94 ZKE ZKE YFI/USDT $2,308.28 $9,302.25 18:00:12 07/09/2026
95 Kraken Kraken YFI/EUR $2,305.13 $8,441.69 17:59:24 07/09/2026
96 Bit2Me Bit2Me YFI/EUR $2,305.10 $8,348.37 18:00:12 07/09/2026
97 Bitcoiva Bitcoiva YFI/INR $2,432.01 $7,921.21 18:00:08 07/09/2026
98 CoinDCX CoinDCX YFI/INR $2,438.25 $6,486.93 17:57:10 07/09/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,309.42 $4,620.46 17:57:07 07/09/2026
100 CoinEx CoinEx YFI/USDT $2,308.27 $3,896.84 17:59:53 07/09/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,312.03 $3,416.68 17:49:11 07/09/2026
102 Bitcoiva Bitcoiva YFI/USDT $2,310.72 $3,254.35 18:00:08 07/09/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,333.94 $2,248.15 21:10:35 06/09/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,314.71 $2,068.35 17:54:59 07/09/2026
105 Coinbase Exchange Coinbase Exchange YFI/BTC $2,323.28 $1,156.35 17:56:30 07/09/2026
106 OKX OKX YFI/USDC $2,298.76 $1,063.33 17:56:24 07/09/2026
107 Bitrue Bitrue YFI/USDT $2,314.79 $816.97 17:57:07 07/09/2026
108 BITmarkets BITmarkets YFI/USDC $2,306.68 $666.68 18:00:12 07/09/2026
109 OKX OKX YFI/EUR $2,293.66 $648.93 17:56:54 07/09/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $2,306.72 $646.05 18:03:08 07/09/2026
111 OKX OKX YFI/USD $2,331.00 $593.49 17:56:24 07/09/2026
112 Binance.US Binance.US YFI/USDT $2,298.75 $586.74 17:59:23 07/09/2026
113 Foxbit Foxbit YFI/BRL $2,361.83 $480.08 17:57:08 07/09/2026
114 Binance TH Binance TH YFI/USDT $2,310.80 $464.92 17:57:09 07/09/2026
115 Bitazza Bitazza YFI/THB $2,312.98 $444.63 18:00:09 07/09/2026
116 Coinstore Coinstore YFI/USDT $2,314.80 $329.31 17:57:10 07/09/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,298.63 $302.34 17:31:59 07/09/2026
118 CoinDCX CoinDCX YFI/USDT $2,314.80 $300.78 17:57:10 07/09/2026
119 Bitkub Bitkub YFI/THB $2,308.56 $271.09 17:57:07 07/09/2026
120 TRIV TRIV YFI/IDR $2,314.19 $204.64 18:00:13 07/09/2026
121 TRIV TRIV YFI/USDT $2,308.75 $204.16 18:00:13 07/09/2026
122 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,321.84 $128.13 14:19:11 07/09/2026
123 5DAX 5DAX YFI/USDT $2,314.67 $122.39 18:03:10 07/09/2026
124 BITmarkets BITmarkets YFI/IDR $2,300.40 $110.66 18:00:12 07/09/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,321.84 $100.13 14:19:11 07/09/2026
126 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,291.83 $94.67 16:09:19 07/09/2026
127 Tokocrypto Tokocrypto YFI/USDT $2,310.78 $93.38 17:57:11 07/09/2026
128 Indodax Indodax YFI/IDR $2,494.77 $46.42 18:02:24 07/09/2026
129 Reku Reku YFI/IDR $2,319.07 $31.33 18:00:16 07/09/2026
130 WazirX WazirX YFI/INR $2,432.36 $21.97 18:03:10 07/09/2026
131 Variational Variational YFI/USDC $2,305.51 $19.92 18:03:16 07/09/2026
132 Gemini Gemini YFI/USD $2,459.67 $19.51 17:59:53 07/09/2026
133 Young Platform Young Platform YFI/EUR $2,309.75 $15.11 18:00:11 07/09/2026
134 Bancor Network Bancor Network YFI/BNT $1,956.44 $11.69 17:57:09 07/09/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,482.78 $10.16 18:00:11 07/09/2026
136 WazirX WazirX YFI/USDT $2,333.45 $9.64 18:03:10 07/09/2026
137 ZebPay ZebPay YFI/INR $2,452.78 $9.31 18:00:09 07/09/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,364.24 $6.75 14:09:35 06/09/2026
139 Unocoin Unocoin YFI/INR $1,914.35 $2.68 18:00:11 07/09/2026
140 GOPAX GOPAX YFI/KRW $2,833.80 $0.07430 18:00:12 07/09/2026
141 Poloniex Poloniex YFI/USDT $1,765.89 $0 17:59:23 07/09/2026
142 HitBTC HitBTC YFI/BTC $2,595.75 $0 17:57:08 07/09/2026
143 HitBTC HitBTC YFI/USDC $2,286.25 $0 17:57:08 07/09/2026
144 YoBit YoBit YFI/BTC $2,920.83 $0 18:00:10 07/09/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,266.22 $0 18:00:09 07/09/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,261.63 $0 18:00:09 07/09/2026
147 Independent Reserve Independent Reserve YFI/USD $2,273.45 $0 18:00:09 07/09/2026
148 Korbit Korbit YFI/KRW $2,121.08 $0 18:00:07 07/09/2026
149 Bitbns Bitbns YFI/INR $911.88 $0 18:00:08 07/09/2026
150 BitMart BitMart YFI/USDT $2,058.32 $0 18:03:15 07/09/2026
151 CoinJar CoinJar YFI/AUD $2,282.53 $0 18:00:31 07/09/2026
152 CoinJar CoinJar YFI/GBP $1,973.94 $0 18:00:31 07/09/2026
153 CoinJar CoinJar YFI/USD $2,308.00 $0 18:00:31 07/09/2026
154 CoinJar CoinJar YFI/USDC $2,350.73 $0 18:00:31 07/09/2026
155 FMFW.io FMFW.io YFI/BTC $2,595.02 $0 18:00:07 07/09/2026
156 FMFW.io FMFW.io YFI/USDC $2,286.25 $0 18:00:07 07/09/2026
157 MAX Exchange MAX Exchange YFI/TWD $2,408.92 $0 17:57:08 07/09/2026
158 Giottus Giottus YFI/INR $2,077.40 $0 17:54:08 07/09/2026
159 Giottus Giottus YFI/USDT $2,314.71 $0 17:54:08 07/09/2026
160 Bitazza Bitazza YFI/BTC $10,403.15 $0 18:00:09 07/09/2026
161 WOO X WOO X YFI/USDT $2,306.77 $0 18:00:15 07/09/2026
162 ICRYPEX ICRYPEX YFI/ICPX $2,232.42 $0 18:00:12 07/09/2026
163 Dzengi Dzengi YFI/USD $2,297.50 $0 18:00:11 07/09/2026
164 ADEN ADEN YFI/USDT $2,307.47 $0 18:04:00 07/09/2026
165 Gate US Gate US YFI/USDT $2,306.12 $0 18:00:11 07/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 07/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,839,570 với tỷ giá $2,306.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá