Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,117.79 | $29,868,343 | 11:00:17 04/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,117.95 | $10,986,522 | 10:57:17 04/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,117.81 | $8,534,732 | 11:00:15 04/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,117.81 | $8,504,927 | 11:00:17 04/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,117.81 | $8,504,860 | 11:00:16 04/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,120.93 | $7,637,475 | 10:57:09 04/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,116.81 | $4,141,652 | 11:00:17 04/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,121.79 | $2,609,339 | 11:00:08 04/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,117.90 | $1,817,120 | 10:57:16 04/08/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,114.95 | $1,450,675 | 10:57:15 04/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,119.06 | $1,435,845 | 10:54:16 04/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,133.11 | $1,408,952 | 11:00:08 04/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,122.70 | $964,051 | 10:51:12 04/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,118.79 | $642,669 | 11:00:16 04/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,123.81 | $520,404 | 11:00:11 04/08/2026 |
| 16 |  BloFin |
YFI/USDT | $2,117.93 | $311,810 | 10:57:08 04/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,121.91 | $298,794 | 11:00:15 04/08/2026 |
| 18 |  BTSE |
YFI/USDT | $2,121.64 | $298,449 | 10:57:15 04/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,122.04 | $295,571 | 10:54:09 04/08/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,120.95 | $281,654 | 11:00:15 04/08/2026 |
| 21 |  Bybit |
YFI/USDT | $2,119.07 | $276,496 | 10:54:16 04/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,122.93 | $273,126 | 10:57:08 04/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,121.98 | $249,758 | 11:00:08 04/08/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,118.81 | $224,304 | 11:00:19 04/08/2026 |
| 25 |  HTX |
YFI/USDT | $2,119.89 | $210,728 | 10:59:24 04/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $2,119.74 | $210,637 | 11:00:11 04/08/2026 |
| 27 |  MEXC |
YFI/USDT | $2,117.95 | $190,308 | 10:57:16 04/08/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,121.04 | $185,068 | 10:57:10 04/08/2026 |
| 29 |  Azbit |
YFI/USDT | $2,121.08 | $180,061 | 10:57:10 04/08/2026 |
| 30 | Binance |
YFI/USDT | $2,121.71 | $171,432 | 10:56:42 04/08/2026 |
| 31 |  P2B |
YFI/USDT | $2,123.05 | $152,213 | 10:54:11 04/08/2026 |
| 32 |  BVOX |
YFI/USDT | $2,121.93 | $127,452 | 10:57:09 04/08/2026 |
| 33 |  Bitbase |
YFI/USDT | $2,116.96 | $127,203 | 10:27:10 04/08/2026 |
| 34 | Phemex |
YFI/USDT | $2,117.95 | $127,168 | 10:57:16 04/08/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,118.55 | $123,189 | 10:57:16 04/08/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,117.90 | $112,977 | 10:57:15 04/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,123.79 | $98,670.53 | 11:00:11 04/08/2026 |
| 38 |  KuCoin |
YFI/USDT | $2,116.95 | $98,657.33 | 10:57:18 04/08/2026 |
| 39 |  BTCC |
YFI/USDT | $2,122.93 | $85,713.03 | 10:57:10 04/08/2026 |
| 40 |  4E |
YFI/USDT | $2,120.79 | $84,861.13 | 11:00:08 04/08/2026 |
| 41 |  CoinW |
YFI/USDT | $2,121.58 | $84,211.94 | 10:57:09 04/08/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,118.90 | $82,930.76 | 10:57:15 04/08/2026 |
| 43 | KuCoin |
YFI/USDT | $2,117.74 | $81,283.92 | 10:57:23 04/08/2026 |
| 44 | Bitunix |
YFI/USDT | $2,120.93 | $72,658.75 | 10:57:08 04/08/2026 |
| 45 |  OKX |
YFI/USDT | $2,122.66 | $72,472.79 | 10:56:24 04/08/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,119.98 | $71,497.02 | 11:00:08 04/08/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,122.31 | $71,164.76 | 10:51:08 04/08/2026 |
| 48 |  GroveX |
YFI/USDT | $2,122.79 | $67,996.78 | 11:00:11 04/08/2026 |
| 49 | MEXC |
YFI/USDT | $2,121.98 | $63,492.01 | 10:54:10 04/08/2026 |
| 50 |  XXKK |
YFI/USDT | $2,121.48 | $62,924.61 | 11:00:07 04/08/2026 |
| 51 | Bybit |
YFI/USDT | $2,124.05 | $57,751.69 | 10:54:11 04/08/2026 |
| 52 |  Gate |
YFI/USDT | $2,121.64 | $56,866.86 | 10:57:19 04/08/2026 |
| 53 | Bitbase |
YFI/USDT | $2,120.81 | $47,444.67 | 10:48:17 04/08/2026 |
| 54 |  Tapbit |
YFI/USDT | $2,122.39 | $45,780.35 | 10:57:10 04/08/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,078.58 | $45,346.20 | 10:59:53 04/08/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,122.33 | $41,416.28 | 10:57:08 04/08/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,121.61 | $41,400.87 | 11:00:15 04/08/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,122.38 | $41,373.77 | 11:00:08 04/08/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,113.58 | $41,263.91 | 10:56:29 04/08/2026 |
| 60 |  BitTap |
YFI/USDT | $2,117.79 | $39,015.61 | 11:00:16 04/08/2026 |
| 61 | BlockFin |
YFI/USDT | $2,118.79 | $37,507.84 | 11:00:15 04/08/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,120.98 | $37,317.18 | 11:00:08 04/08/2026 |
| 63 | BingX |
YFI/USDT | $2,121.93 | $35,954.38 | 10:57:10 04/08/2026 |
| 64 | BITmarkets |
YFI/USD | $2,121.72 | $32,599.16 | 11:00:12 04/08/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,121.72 | $32,598.41 | 11:00:08 04/08/2026 |
| 66 |  LATOKEN |
YFI/USDT | $2,123.71 | $30,137.91 | 10:57:09 04/08/2026 |
| 67 |  Pionex |
YFI/USDT | $2,121.90 | $26,331.61 | 10:57:08 04/08/2026 |
| 68 |  KCEX |
YFI/USDT | $2,121.33 | $25,166.43 | 10:57:07 04/08/2026 |
| 69 |  Cryptomus |
YFI/USDT | $2,117.76 | $24,541.63 | 11:00:11 04/08/2026 |
| 70 |  Picol |
YFI/USDT | $2,121.98 | $23,225.41 | 11:00:08 04/08/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,116.42 | $21,697.69 | 10:57:10 04/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,117.78 | $21,336.95 | 11:00:15 04/08/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,122.93 | $16,931.78 | 10:57:09 04/08/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,066.37 | $16,553.81 | 10:57:10 04/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,120.81 | $15,630.73 | 11:00:12 04/08/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,120.11 | $13,548.49 | 10:57:10 04/08/2026 |
| 77 | Pionex |
YFI/USDT | $2,117.95 | $12,967.25 | 10:57:16 04/08/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,120.98 | $12,871.32 | 11:00:10 04/08/2026 |
| 79 |  NexDAX |
YFI/USDT | $2,118.81 | $12,332.09 | 11:00:13 04/08/2026 |
| 80 | BITmarkets |
YFI/USDT | $2,121.19 | $11,471.67 | 11:00:12 04/08/2026 |
| 81 | B2Z Exchange |
YFI/USDT | $2,121.00 | $11,471.40 | 11:00:08 04/08/2026 |
| 82 | BTSE |
YFI/USDT | $2,123.88 | $11,440.86 | 10:57:08 04/08/2026 |
| 83 | LeveX |
YFI/USDT | $2,120.98 | $9,774.22 | 11:00:11 04/08/2026 |
| 84 |  Hibt |
YFI/USDT | $2,122.70 | $8,571.20 | 10:51:12 04/08/2026 |
| 85 |  BitKan |
YFI/USDT | $2,127.97 | $8,120.09 | 11:00:08 04/08/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,125.98 | $7,965.82 | 11:00:07 04/08/2026 |
| 87 |  Bitcoiva |
YFI/INR | $2,217.46 | $7,003.93 | 11:00:12 04/08/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,121.30 | $6,908.06 | 10:59:53 04/08/2026 |
| 89 |  ZKE |
YFI/USDT | $2,121.40 | $6,456.51 | 11:00:13 04/08/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,117.62 | $6,264.73 | 09:39:59 04/08/2026 |
| 91 | OKX |
YFI/USDC | $2,129.48 | $5,807.40 | 10:56:24 04/08/2026 |
| 92 |  Gemini |
YFI/USD | $2,128.39 | $5,482.26 | 10:59:53 04/08/2026 |
| 93 | KTX |
YFI/USDT | $2,121.98 | $5,467.86 | 11:00:08 04/08/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,124.84 | $5,379.13 | 11:00:08 04/08/2026 |
| 95 | Gate |
YFI/USDT | $2,126.70 | $5,051.31 | 10:59:54 04/08/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,241.24 | $4,622.37 | 10:57:08 04/08/2026 |
| 97 |  Kraken |
YFI/USD | $2,125.70 | $4,508.57 | 10:59:54 04/08/2026 |
| 98 | Kraken |
YFI/EUR | $2,124.37 | $3,899.08 | 10:59:24 04/08/2026 |
| 99 | BloFin |
YFI/USDT | $2,118.79 | $3,848.92 | 11:00:16 04/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,117.35 | $3,536.67 | 09:45:23 04/08/2026 |
| 101 | OKX |
YFI/EUR | $2,129.08 | $2,893.95 | 10:56:24 04/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,121.98 | $2,670.80 | 11:00:12 04/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,144.00 | $2,202.06 | 07:59:23 04/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,113.67 | $1,961.06 | 09:44:59 04/08/2026 |
| 105 |  Binance TH |
YFI/USDT | $2,121.93 | $1,959.16 | 10:57:07 04/08/2026 |
| 106 |  Aster |
YFI/USDT | $2,122.04 | $1,533.04 | 10:54:15 04/08/2026 |
| 107 |  ZebPay |
YFI/INR | $2,242.58 | $1,088.91 | 10:57:09 04/08/2026 |
| 108 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,113.44 | $885.73 | 10:49:54 04/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,119.66 | $743.93 | 09:39:59 04/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,121.96 | $644.63 | 11:00:12 04/08/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,121.81 | $644.63 | 11:00:08 04/08/2026 |
| 112 | Bitrue |
YFI/USDT | $2,120.93 | $454.51 | 10:57:08 04/08/2026 |
| 113 |  Reku |
YFI/IDR | $2,084.55 | $363.63 | 11:00:09 04/08/2026 |
| 114 | OKX |
YFI/USD | $2,132.00 | $298.79 | 10:56:24 04/08/2026 |
| 115 |  Bitkub |
YFI/THB | $2,123.52 | $289.91 | 10:57:08 04/08/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $2,110.34 | $261.91 | 10:03:46 04/08/2026 |
| 117 |  Crypto.com Exchange |
YFI/USD | $2,107.62 | $254.39 | 10:57:07 04/08/2026 |
| 118 |  Korbit |
YFI/KRW | $2,110.50 | $239.79 | 10:54:11 04/08/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,121.93 | $227.11 | 10:57:08 04/08/2026 |
| 120 |  TRIV |
YFI/IDR | $2,129.33 | $156.87 | 11:01:10 04/08/2026 |
| 121 | TRIV |
YFI/USDT | $2,121.79 | $156.31 | 11:01:10 04/08/2026 |
| 122 |  Bitso |
YFI/USD | $2,112.20 | $128.80 | 10:59:23 04/08/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,131.95 | $128.79 | 10:59:23 04/08/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,115.86 | $115.65 | 11:00:12 04/08/2026 |
| 125 |  5DAX |
YFI/USDT | $2,115.99 | $113.78 | 11:00:08 04/08/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,104.70 | $110.74 | 11:00:07 04/08/2026 |
| 127 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,127.71 | $99.54 | 08:59:23 04/08/2026 |
| 128 |  Indodax |
YFI/IDR | $2,160.16 | $29.70 | 11:02:24 04/08/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,124.48 | $23.53 | 11:00:11 04/08/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,120.62 | $19.51 | 11:00:12 04/08/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,119.85 | $7.19 | 10:12:19 04/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,899.44 | $2.66 | 10:57:10 04/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,118.10 | $2.25 | 10:57:08 04/08/2026 |
| 134 |  Dzengi.com |
YFI/USD | $2,105.10 | $1.26 | 11:00:07 04/08/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,667.50 | $0.06994 | 11:00:08 04/08/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,626.77 | $0 | 10:59:23 04/08/2026 |
| 137 | HitBTC |
YFI/BTC | $2,084.25 | $0 | 11:00:15 04/08/2026 |
| 138 | HitBTC |
YFI/USDC | $2,518.69 | $0 | 11:00:15 04/08/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,143.91 | $0 | 10:57:00 04/08/2026 |
| 140 |  YoBit |
YFI/BTC | $2,346.11 | $0 | 11:00:10 04/08/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,161.91 | $0 | 11:00:13 04/08/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,160.80 | $0 | 11:00:13 04/08/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,164.34 | $0 | 11:00:13 04/08/2026 |
| 144 |  Bitbns |
YFI/INR | $904.78 | $0 | 10:57:09 04/08/2026 |
| 145 |  BitMart |
YFI/USDT | $2,056.54 | $0 | 11:00:16 04/08/2026 |
| 146 |  WazirX |
YFI/INR | $1,982.61 | $0 | 11:00:09 04/08/2026 |
| 147 | WazirX |
YFI/USDT | $2,095.87 | $0 | 11:00:09 04/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,101.51 | $0 | 11:00:31 04/08/2026 |
| 149 | CoinJar |
YFI/GBP | $2,667.83 | $0 | 11:00:31 04/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 11:00:31 04/08/2026 |
| 151 | CoinJar |
YFI/USDC | $2,106.67 | $0 | 11:00:31 04/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,121.90 | $0 | 10:57:08 04/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,084.29 | $0 | 10:57:08 04/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.74 | $0 | 10:57:08 04/08/2026 |
| 155 |  Giottus |
YFI/INR | $1,815.49 | $0 | 10:57:09 04/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,121.93 | $0 | 10:57:09 04/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,356.15 | $0 | 11:00:08 04/08/2026 |
| 158 | Bitazza |
YFI/THB | $2,079.48 | $0 | 11:00:08 04/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,118.79 | $0 | 11:00:15 04/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $4,176.87 | $0 | 11:00:09 04/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,122.54 | $0 | 11:00:07 04/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,124.07 | $0 | 11:00:11 04/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 04/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,868,343 với tỷ giá $2,117.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.