Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,259.21 | $45,525,650 | 19:00:15 19/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,261.41 | $11,673,990 | 18:57:17 19/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,259.32 | $8,356,200 | 19:00:15 19/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,263.23 | $8,324,420 | 18:57:08 19/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,260.21 | $8,251,001 | 19:00:17 19/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,260.41 | $2,178,686 | 18:57:15 19/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,260.32 | $2,125,970 | 18:57:15 19/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,258.23 | $1,944,848 | 18:54:16 19/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,262.94 | $1,776,480 | 19:00:08 19/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,263.27 | $1,079,808 | 18:51:12 19/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,256.41 | $1,032,684 | 18:57:15 19/09/2026 |
| 13 |  BTSE |
YFI/USDT | $2,260.18 | $599,130 | 18:57:15 19/09/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,261.27 | $599,097 | 19:00:15 19/09/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,260.60 | $598,057 | 19:00:15 19/09/2026 |
| 16 |  P2B |
YFI/USDT | $2,263.41 | $438,167 | 18:57:18 19/09/2026 |
| 17 |  OneBullEx |
YFI/USDT | $2,259.21 | $314,177 | 19:00:20 19/09/2026 |
| 18 |  MEXC |
YFI/USDT | $2,259.41 | $299,501 | 18:57:16 19/09/2026 |
| 19 |  BitDelta |
YFI/USDT | $2,264.32 | $267,168 | 19:00:10 19/09/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,263.30 | $251,510 | 19:00:07 19/09/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,263.32 | $234,843 | 19:00:12 19/09/2026 |
| 22 | Binance |
YFI/USDT | $2,263.23 | $233,029 | 18:56:54 19/09/2026 |
| 23 |  Toobit |
YFI/USDT | $2,261.41 | $221,382 | 18:57:17 19/09/2026 |
| 24 |  Bitbase |
YFI/USDT | $2,262.20 | $202,445 | 18:54:10 19/09/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,262.34 | $200,407 | 19:00:18 19/09/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,262.15 | $183,678 | 18:57:11 19/09/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,261.21 | $176,716 | 19:00:11 19/09/2026 |
| 28 |  Azbit |
YFI/USDT | $2,263.23 | $162,391 | 18:57:10 19/09/2026 |
| 29 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 30 | Bitbase |
YFI/USDT | $2,260.35 | $144,764 | 18:57:17 19/09/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,259.81 | $143,146 | 18:57:17 19/09/2026 |
| 32 |  Coinbase Exchange |
YFI/USD | $2,261.83 | $120,944 | 18:56:30 19/09/2026 |
| 33 |  BTCC |
YFI/USDT | $2,263.23 | $116,751 | 18:57:11 19/09/2026 |
| 34 |  4E |
YFI/USDT | $2,263.30 | $115,573 | 19:00:08 19/09/2026 |
| 35 |  BloFin |
YFI/USDT | $2,262.23 | $106,122 | 18:57:10 19/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,261.26 | $102,451 | 18:57:10 19/09/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,262.34 | $93,609.76 | 18:51:07 19/09/2026 |
| 38 |  Bybit |
YFI/USDT | $2,263.23 | $90,727.07 | 18:54:11 19/09/2026 |
| 39 |  Bithumb |
YFI/KRW | $2,203.16 | $85,149.01 | 18:59:54 19/09/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,266.30 | $83,523.34 | 19:00:13 19/09/2026 |
| 41 |  Bitvavo |
YFI/EUR | $2,259.18 | $83,403.13 | 18:57:13 19/09/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,262.32 | $82,553.38 | 19:00:17 19/09/2026 |
| 43 |  KuCoin |
YFI/USDT | $2,251.74 | $77,829.78 | 18:56:53 19/09/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,262.21 | $77,262.99 | 19:00:14 19/09/2026 |
| 45 |  Bitunix |
YFI/USDT | $2,263.23 | $71,393.63 | 18:57:10 19/09/2026 |
| 46 |  EasiCoin |
YFI/USDT | $2,263.30 | $70,844.72 | 19:00:07 19/09/2026 |
| 47 | BlockFin |
YFI/USDT | $2,258.21 | $69,931.79 | 19:00:15 19/09/2026 |
| 48 |  GroveX |
YFI/USDT | $2,263.30 | $69,631.21 | 19:00:10 19/09/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,260.35 | $62,287.69 | 19:00:17 19/09/2026 |
| 50 |  OKX |
YFI/USDT | $2,264.23 | $59,688.52 | 18:56:54 19/09/2026 |
| 51 | MEXC |
YFI/USDT | $2,263.34 | $58,144.52 | 18:51:10 19/09/2026 |
| 52 |  XXKK |
YFI/USDT | $2,264.00 | $58,123.23 | 19:00:10 19/09/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,262.32 | $51,570.89 | 19:00:07 19/09/2026 |
| 54 |  Gate |
YFI/USDT | $2,257.91 | $50,051.84 | 18:57:20 19/09/2026 |
| 55 |  x.me Exchange |
YFI/USDT | $2,264.30 | $48,125.57 | 19:00:08 19/09/2026 |
| 56 |  Curve (Ethereum) |
YFI/WETH | $2,262.15 | $46,770.86 | 17:48:59 19/09/2026 |
| 57 |  BitTap |
YFI/USDT | $2,260.21 | $43,416.16 | 19:00:16 19/09/2026 |
| 58 | BingX |
YFI/USDT | $2,263.35 | $38,826.86 | 18:57:07 19/09/2026 |
| 59 |  Pionex |
YFI/USDT | $2,263.23 | $36,911.96 | 18:57:09 19/09/2026 |
| 60 | BITmarkets |
YFI/USD | $2,268.37 | $36,593.92 | 19:00:12 19/09/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,268.37 | $36,593.92 | 19:00:12 19/09/2026 |
| 62 | WhiteBIT |
YFI/UAH | $2,186.72 | $33,264.21 | 18:57:11 19/09/2026 |
| 63 |  Picol |
YFI/USDT | $2,263.30 | $32,524.72 | 19:00:10 19/09/2026 |
| 64 | Bitcastle |
YFI/USDT | $2,263.30 | $29,860.10 | 19:00:10 19/09/2026 |
| 65 | WhiteBIT |
YFI/EUR | $2,261.35 | $29,153.33 | 18:57:11 19/09/2026 |
| 66 | KCEX |
YFI/USDT | $2,263.43 | $26,997.47 | 18:57:11 19/09/2026 |
| 67 |  LeveX |
YFI/USDT | $2,261.31 | $26,102.93 | 19:00:15 19/09/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,257.63 | $24,019.76 | 18:57:07 19/09/2026 |
| 69 |  Cryptomus |
YFI/USDT | $2,251.81 | $23,543.64 | 19:00:07 19/09/2026 |
| 70 | KuCoin |
YFI/USDT | $2,256.41 | $22,169.89 | 18:57:18 19/09/2026 |
| 71 | KTX |
YFI/USDT | $2,263.30 | $20,239.02 | 19:00:10 19/09/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,262.37 | $19,829.88 | 18:57:10 19/09/2026 |
| 73 |  Gleec BTC |
YFI/USDT | $2,263.40 | $16,540.14 | 19:00:10 19/09/2026 |
| 74 |  FMFW.io |
YFI/USD | $2,261.45 | $16,539.87 | 18:57:10 19/09/2026 |
| 75 |  HitBTC |
YFI/USDT | $2,264.59 | $16,111.81 | 18:54:08 19/09/2026 |
| 76 | Pionex |
YFI/USDT | $2,260.41 | $14,542.14 | 18:57:16 19/09/2026 |
| 77 |  Kraken |
YFI/USD | $2,264.30 | $14,260.01 | 18:59:24 19/09/2026 |
| 78 | Kraken |
YFI/EUR | $2,256.77 | $13,270.09 | 18:59:24 19/09/2026 |
| 79 |  Foxbit |
YFI/BRL | $2,257.68 | $13,247.38 | 19:00:07 19/09/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,262.21 | $12,981.93 | 19:00:13 19/09/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,256.77 | $12,817.17 | 19:00:08 19/09/2026 |
| 82 |  CRMClick |
YFI/USDT | $2,248.41 | $12,677.31 | 19:00:07 19/09/2026 |
| 83 |  HTX |
YFI/USDT | $2,248.38 | $12,677.19 | 18:59:24 19/09/2026 |
| 84 |  Hibt |
YFI/USDT | $2,262.19 | $11,670.17 | 18:45:08 19/09/2026 |
| 85 | LeveX |
YFI/USDT | $2,263.21 | $11,332.58 | 19:00:12 19/09/2026 |
| 86 |  ADEN |
YFI/USDT | $2,266.92 | $11,245.81 | 19:04:01 19/09/2026 |
| 87 | BloFin |
YFI/USDT | $2,259.41 | $10,041.03 | 18:57:16 19/09/2026 |
| 88 |  ZKE |
YFI/USDT | $2,263.98 | $9,853.01 | 19:00:12 19/09/2026 |
| 89 |  Bitcoiva |
YFI/INR | $2,347.78 | $7,571.23 | 18:57:12 19/09/2026 |
| 90 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,224.48 | $7,117.93 | 15:36:11 19/09/2026 |
| 91 |  Uniswap v2 |
YFI/WETH | $2,263.56 | $7,084.58 | 17:48:23 19/09/2026 |
| 92 |  XBO.com |
YFI/USDT | $2,262.30 | $6,756.59 | 19:00:10 19/09/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,217.01 | $5,902.12 | 18:57:10 19/09/2026 |
| 94 |  BitKan |
YFI/USDT | $2,263.27 | $5,647.70 | 19:00:12 19/09/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,344.54 | $5,351.07 | 18:57:07 19/09/2026 |
| 96 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 97 | Gate |
YFI/USDT | $2,260.98 | $4,829.12 | 18:59:24 19/09/2026 |
| 98 |  Revolut X |
YFI/USD | $2,264.25 | $4,695.15 | 19:00:08 19/09/2026 |
| 99 |  Aster |
YFI/USDT | $2,260.23 | $4,101.03 | 18:54:15 19/09/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,253.09 | $3,878.51 | 18:36:59 19/09/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,262.82 | $3,120.10 | 19:02:54 19/09/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,264.40 | $2,824.03 | 18:57:12 19/09/2026 |
| 103 |  MAX Exchange |
YFI/TWD | $2,202.65 | $2,044.72 | 19:00:18 19/09/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,244.25 | $1,579.22 | 17:18:20 19/09/2026 |
| 105 |  Binance TH |
YFI/USDT | $2,263.23 | $1,399.08 | 18:57:08 19/09/2026 |
| 106 |  Gemini |
YFI/USD | $2,229.00 | $1,325.21 | 18:59:54 19/09/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $2,259.31 | $764.11 | 19:00:12 19/09/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,259.26 | $764.11 | 19:00:12 19/09/2026 |
| 109 | BTSE |
YFI/USDT | $2,259.40 | $759.61 | 18:57:11 19/09/2026 |
| 110 |  Bitkub |
YFI/THB | $2,245.72 | $755.11 | 18:57:10 19/09/2026 |
| 111 |  Indodax |
YFI/IDR | $2,091.45 | $752.69 | 19:02:54 19/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,241.43 | $639.34 | 18:12:59 19/09/2026 |
| 113 | Bitrue |
YFI/USDT | $2,263.23 | $616.89 | 18:57:11 19/09/2026 |
| 114 |  Coinstore |
YFI/USDT | $2,261.30 | $472.21 | 19:00:11 19/09/2026 |
| 115 |  Reku |
YFI/IDR | $2,195.14 | $425.48 | 19:00:09 19/09/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,253.56 | $343.11 | 17:48:30 19/09/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,263.35 | $310.46 | 18:57:07 19/09/2026 |
| 118 |  Variational |
YFI/USDC | $2,260.62 | $223.10 | 19:03:15 19/09/2026 |
| 119 | Bitazza |
YFI/THB | $2,213.32 | $217.45 | 19:00:12 19/09/2026 |
| 120 |  TRIV |
YFI/IDR | $2,270.10 | $162.26 | 19:00:10 19/09/2026 |
| 121 | TRIV |
YFI/USDT | $2,263.30 | $161.78 | 19:00:10 19/09/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,644.34 | $143.34 | 19:00:07 19/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,256.40 | $113.06 | 19:03:12 19/09/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,257.28 | $104.44 | 18:59:23 19/09/2026 |
| 125 |  CoinJar |
YFI/AUD | $2,218.05 | $89.88 | 19:00:25 19/09/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,248.44 | $89.14 | 17:48:30 19/09/2026 |
| 127 |  ZebPay |
YFI/INR | $2,371.61 | $54.75 | 18:57:10 19/09/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $2,268.10 | $41.40 | 19:00:12 19/09/2026 |
| 129 | BITmarkets |
YFI/USDC | $2,268.04 | $41.40 | 19:00:12 19/09/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,237.23 | $18.92 | 19:00:12 19/09/2026 |
| 131 |  Poloniex |
YFI/USDT | $2,875.66 | $18.90 | 18:59:23 19/09/2026 |
| 132 |  Korbit |
YFI/KRW | $2,151.22 | $12.93 | 18:54:11 19/09/2026 |
| 133 |  Bancor Network |
YFI/BNT | $1,956.45 | $11.52 | 18:57:11 19/09/2026 |
| 134 |  YoBit |
YFI/BTC | $2,100.17 | $4.43 | 19:00:10 19/09/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,100.35 | $3.89 | 19:00:09 19/09/2026 |
| 136 |  WazirX |
YFI/INR | $2,258.17 | $3.02 | 19:03:11 19/09/2026 |
| 137 |  Unocoin |
YFI/INR | $1,885.58 | $2.64 | 18:57:12 19/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,238.45 | $1.86 | 07:48:47 18/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,748.55 | $0.07207 | 19:00:08 19/09/2026 |
| 140 | HitBTC |
YFI/USDC | $2,252.27 | $0.02265 | 18:54:08 19/09/2026 |
| 141 | FMFW.io |
YFI/USDC | $2,252.31 | $0.02261 | 18:57:10 19/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,657.56 | $0 | 18:54:08 19/09/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,227.08 | $0 | 19:00:12 19/09/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,233.32 | $0 | 19:00:12 19/09/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,235.91 | $0 | 19:00:12 19/09/2026 |
| 146 |  Bitbns |
YFI/INR | $898.18 | $0 | 18:57:11 19/09/2026 |
| 147 |  BitMart |
YFI/USDT | $2,057.92 | $0 | 19:03:15 19/09/2026 |
| 148 | WazirX |
YFI/USDT | $2,110.09 | $0 | 19:03:11 19/09/2026 |
| 149 | CoinJar |
YFI/GBP | $2,196.78 | $0 | 19:00:25 19/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,077.00 | $0 | 19:00:25 19/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,079.74 | $0 | 19:00:25 19/09/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,263.41 | $0 | 18:57:12 19/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,658.97 | $0 | 18:57:10 19/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,045.69 | $0 | 18:54:16 19/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,263.30 | $0 | 18:54:16 19/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,656.75 | $0 | 19:00:12 19/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,261.35 | $0 | 19:00:15 19/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,224.00 | $0 | 19:00:13 19/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,261.36 | $0 | 19:00:12 19/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,244.75 | $0 | 19:00:08 19/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,262.81 | $0 | 19:00:11 19/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 19/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,525,650 với tỷ giá $2,259.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.