Vốn hóa: $3,263,544,180,943 Khối lượng (24h): $119,888,747,934 Tiền ảo: 34,829 Sàn giao dịch: 823 Thị phần: BTC: 64.0%, ETH: 9.4%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitonEx BitonEx YFI/USDT $5,048.17 $20,300,631,806 16:00:16 18/06/2025
2 Batonex Batonex YFI/USDT $5,043.76 $85,765,967 15:57:16 18/06/2025
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,042.02 $31,430,692 15:57:16 18/06/2025
4 BitonEx BitonEx YFI/USDT $5,055.28 $18,490,629 16:00:09 18/06/2025
5 BTCC BTCC YFI/USDT $5,039.02 $12,945,260 15:57:17 18/06/2025
6 PayBito PayBito YFI/USDT $5,048.55 $12,859,714 16:00:07 18/06/2025
7 Koinbay Koinbay YFI/USDT $8,749.76 $9,804,562 15:57:15 18/06/2025
8 BingX BingX YFI/USDT $5,036.02 $8,655,771 15:57:17 18/06/2025
9 Zedxion Exchange Zedxion Exchange YFI/USDT $5,047.17 $8,348,401 16:00:20 18/06/2025
10 OrangeX OrangeX YFI/USDT $5,041.02 $6,799,258 15:57:16 18/06/2025
11 Binance Binance YFI/USDT $5,034.81 $5,488,053 15:54:16 18/06/2025
12 JuCoin JuCoin YFI/USDT $5,044.02 $4,006,115 15:57:16 18/06/2025
13 HTX HTX YFI/USDT $5,046.05 $3,986,651 15:56:23 18/06/2025
14 CoinUp.io CoinUp.io YFI/USDT $5,046.49 $3,549,585 15:57:12 18/06/2025
15 OKX OKX YFI/USDT $5,040.76 $3,298,306 15:52:47 18/06/2025
16 Hotcoin Hotcoin YFI/USDT $5,043.02 $2,117,114 15:57:18 18/06/2025
17 Darkex Exchange Darkex Exchange YFI/USDT $5,048.17 $1,827,446 16:00:25 18/06/2025
18 Bibox Bibox YFI/USDT $5,047.42 $1,534,417 16:00:09 18/06/2025
19 Bybit Bybit YFI/USDT $5,035.81 $1,309,349 15:54:16 18/06/2025
20 BITmarkets BITmarkets YFI/USDT $5,047.76 $1,280,091 15:57:19 18/06/2025
21 BTSE BTSE YFI/USDT $5,047.02 $1,279,645 15:57:15 18/06/2025
22 B2Z Exchange B2Z Exchange YFI/USD $5,042.48 $1,234,202 16:00:16 18/06/2025
23 Ourbit Ourbit YFI/USDT $5,043.02 $1,175,805 15:57:17 18/06/2025
24 XXKK XXKK YFI/USDT $5,029.16 $1,127,905 16:00:16 18/06/2025
25 MEXC MEXC YFI/USDT $5,033.81 $1,122,788 15:54:15 18/06/2025
26 Bitunix Bitunix YFI/USDT $5,038.40 $1,061,802 15:48:16 18/06/2025
27 Binance Binance YFI/USDT $5,050.76 $1,048,570 15:56:54 18/06/2025
28 Bitrue Bitrue YFI/USDT $5,039.86 $940,394 15:57:19 18/06/2025
29 KCEX KCEX YFI/USDT $5,042.02 $895,917 15:57:16 18/06/2025
30 Hotcoin Hotcoin YFI/USDT $5,043.67 $829,776 15:59:35 18/06/2025
31 UZX UZX YFI/USDT $5,048.93 $824,041 15:57:09 18/06/2025
32 XXKK XXKK YFI/USDT $5,052.27 $745,560 16:00:07 18/06/2025
33 MEXC MEXC YFI/USDT $5,038.89 $724,211 15:54:09 18/06/2025
34 GroveX GroveX YFI/USDT $5,052.71 $718,679 16:00:09 18/06/2025
35 Toobit Toobit YFI/USDT $5,044.76 $686,156 15:57:18 18/06/2025
36 BitDelta BitDelta YFI/USDT $5,048.79 $595,751 15:57:10 18/06/2025
37 BVOX BVOX YFI/USDT $5,048.22 $558,640 15:57:17 18/06/2025
38 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,047.17 $518,523 15:57:11 18/06/2025
39 4E 4E YFI/USDT $5,053.49 $517,987 16:00:17 18/06/2025
40 Gate Gate YFI/USDT $5,030.85 $504,826 15:39:19 18/06/2025
41 PayBito PayBito YFI/EUR $5,531.97 $501,081 16:00:07 18/06/2025
42 BYEX BYEX YFI/USDT $5,052.71 $475,000 16:00:12 18/06/2025
43 WhiteBIT WhiteBIT YFI/USDT $5,043.10 $423,607 15:54:09 18/06/2025
44 Zoomex Zoomex YFI/USDT $5,045.02 $393,461 15:57:16 18/06/2025
45 Phemex Phemex YFI/USDT $5,043.02 $388,777 15:57:16 18/06/2025
46 CoinW CoinW YFI/USDT $5,037.18 $351,143 15:54:11 18/06/2025
47 Azbit Azbit YFI/BTC $5,031.76 $344,800 15:45:08 18/06/2025
48 Coinbase Exchange Coinbase Exchange YFI/USD $5,046.92 $315,349 15:56:25 18/06/2025
49 LeveX LeveX YFI/USDT $5,052.05 $292,761 16:00:08 18/06/2025
50 SuperEx SuperEx YFI/USDT $5,057.49 $287,943 16:00:08 18/06/2025
51 BITmarkets BITmarkets YFI/USDT $5,048.80 $278,160 15:57:11 18/06/2025
52 BTSE BTSE YFI/USDT $5,048.80 $278,155 15:57:09 18/06/2025
53 Bitazza Bitazza YFI/USDT $5,036.71 $271,687 16:00:08 18/06/2025
54 B2Z Exchange B2Z Exchange YFI/USDT $5,056.72 $269,933 16:00:08 18/06/2025
55 BTCC BTCC YFI/USDT $5,047.93 $266,897 15:57:10 18/06/2025
56 BitMart BitMart YFI/USDT $5,045.78 $266,426 15:57:10 18/06/2025
57 Gate Gate YFI/USDT $5,050.50 $248,790 15:56:24 18/06/2025
58 HTX HTX YFI/USDT $5,034.10 $230,050 15:48:20 18/06/2025
59 B2Z Exchange B2Z Exchange YFI/USD $5,057.05 $227,094 16:00:08 18/06/2025
60 BITmarkets BITmarkets YFI/USD $5,049.02 $226,501 15:57:11 18/06/2025
61 BYDFi BYDFi YFI/USDT $5,054.49 $223,877 16:00:09 18/06/2025
62 Azbit Azbit YFI/USDT $5,031.17 $222,962 15:45:08 18/06/2025
63 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $5,051.99 $214,108 16:00:15 18/06/2025
64 Darkex Exchange Darkex Exchange YFI/USDT $5,055.65 $210,720 16:00:30 18/06/2025
65 Gleec BTC Gleec BTC YFI/USDT $5,052.69 $191,907 16:00:07 18/06/2025
66 FMFW.io FMFW.io YFI/USD $5,039.99 $190,753 15:57:08 18/06/2025
67 HitBTC HitBTC YFI/USDT $5,039.13 $190,721 15:57:11 18/06/2025
68 Tapbit Tapbit YFI/USDT $5,047.29 $166,543 15:57:09 18/06/2025
69 PayBito PayBito YFI/ETH $5,141.52 $165,061 16:00:07 18/06/2025
70 OKX OKX YFI/USDT $5,045.50 $160,936 15:56:23 18/06/2025
71 Bithumb Bithumb YFI/KRW $5,091.94 $131,187 15:59:54 18/06/2025
72 PayBito PayBito YFI/USD $5,043.87 $128,876 16:00:07 18/06/2025
73 Bybit Bybit YFI/USDT $5,032.75 $122,275 15:54:10 18/06/2025
74 KuCoin KuCoin YFI/USDT $5,062.29 $121,253 15:30:25 18/06/2025
75 LocalTrade LocalTrade YFI/BTC $5,052.59 $109,260 16:00:11 18/06/2025
76 BlockFin BlockFin YFI/USDT $5,049.17 $90,296.09 16:00:19 18/06/2025
77 Bitunix Bitunix YFI/USDT $5,042.93 $88,256.30 15:48:08 18/06/2025
78 LeveX LeveX YFI/USDT $5,048.67 $83,744.83 16:00:15 18/06/2025
79 BlockFin BlockFin YFI/USDT $5,059.72 $82,675.75 16:00:07 18/06/2025
80 DigiFinex DigiFinex YFI/USDT $5,047.81 $80,432.16 15:57:09 18/06/2025
81 LocalTrade LocalTrade YFI/USDT $5,054.72 $77,618.95 16:00:11 18/06/2025
82 Tokenize Xchange Tokenize Xchange YFI/USD $5,042.89 $73,375.58 16:00:08 18/06/2025
83 Tokenize Xchange Tokenize Xchange YFI/SGD $5,043.89 $73,327.24 16:00:08 18/06/2025
84 Ourbit Ourbit YFI/USDT $5,051.03 $70,351.80 15:57:09 18/06/2025
85 Phemex Phemex YFI/USDT $5,046.93 $60,205.76 15:57:12 18/06/2025
86 Bitget Bitget YFI/USDT $5,040.76 $60,124.97 15:54:08 18/06/2025
87 Pionex Pionex YFI/USDT $5,042.02 $59,860.61 15:57:17 18/06/2025
88 Kraken Kraken YFI/USD $5,048.00 $57,657.89 15:59:25 18/06/2025
89 BloFin BloFin YFI/USDT $5,043.02 $55,365.00 15:57:17 18/06/2025
90 PayBito PayBito YFI/SGD $5,322.96 $54,840.24 16:00:07 18/06/2025
91 UEEx UEEx YFI/USDT $5,046.49 $52,332.73 15:57:10 18/06/2025
92 KuCoin KuCoin YFI/USDT $5,033.40 $50,381.13 15:53:23 18/06/2025
93 BloFin BloFin YFI/USDT $5,043.93 $46,351.94 15:57:09 18/06/2025
94 Binance Binance YFI/BTC $5,041.37 $45,049.21 15:56:42 18/06/2025
95 ONUS Pro ONUS Pro YFI/VNDC $5,043.00 $44,771.33 16:00:16 18/06/2025
96 BlueBit BlueBit YFI/USDT $5,640.80 $42,965.51 16:00:08 18/06/2025
97 Pionex Pionex YFI/USDT $5,046.93 $42,682.02 15:57:12 18/06/2025
98 BingX BingX YFI/USDT $5,039.42 $42,026.36 15:54:08 18/06/2025
99 EXMO EXMO YFI/BTC $5,036.83 $37,695.58 15:54:10 18/06/2025
100 P2B P2B YFI/USDT $5,037.67 $36,044.68 15:57:10 18/06/2025
101 Bitexen Bitexen YFI/TRY $1,493.88 $35,222.60 15:57:11 18/06/2025
102 TGEX TGEX YFI/USDT $5,048.17 $28,823.50 16:00:15 18/06/2025
103 LATOKEN LATOKEN YFI/USDT $5,025.30 $28,272.37 15:57:09 18/06/2025
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,050.19 $26,079.18 15:54:13 18/06/2025
105 B2Z Exchange B2Z Exchange YFI/USDC $5,049.38 $24,527.58 16:00:08 18/06/2025
106 BITmarkets BITmarkets YFI/USDC $5,049.90 $24,423.79 15:57:11 18/06/2025
107 WOO X WOO X YFI/USDT $5,029.31 $19,472.07 15:45:16 18/06/2025
108 BitKan BitKan YFI/USDT $5,048.71 $17,554.10 16:00:07 18/06/2025
109 Hibt Hibt YFI/USDT $5,048.22 $15,731.43 15:57:12 18/06/2025
110 WhiteBIT WhiteBIT YFI/EUR $5,032.45 $15,149.10 15:54:09 18/06/2025
111 Curve (Ethereum) Curve (Ethereum) YFI/WETH $5,020.05 $14,941.58 10:05:47 18/06/2025
112 Tokenize Xchange Tokenize Xchange YFI/BTC $4,999.69 $14,458.09 16:00:08 18/06/2025
113 Cryptomus Cryptomus YFI/USDT $5,050.35 $14,381.79 16:00:07 18/06/2025
114 Qmall Exchange Qmall Exchange YFI/USDT $5,033.79 $13,148.41 15:54:09 18/06/2025
115 SpireX SpireX YFI/USDT $5,053.65 $12,930.74 16:00:10 18/06/2025
116 Zedxion Exchange Zedxion Exchange YFI/USDT $5,052.41 $12,925.45 16:00:08 18/06/2025
117 WhiteBIT WhiteBIT YFI/UAH $4,964.09 $9,686.68 15:54:09 18/06/2025
118 Bitvavo Bitvavo YFI/EUR $5,053.15 $8,406.00 15:57:11 18/06/2025
119 Coinbase Exchange Coinbase Exchange YFI/BTC $5,062.53 $7,947.93 15:56:25 18/06/2025
120 P2B P2B YFI/USD $5,049.00 $7,833.49 15:57:10 18/06/2025
121 Pionex Pionex YFI/BTC $5,044.54 $7,829.15 15:57:12 18/06/2025
122 ZKE ZKE YFI/USDT $5,053.65 $7,758.44 16:00:09 18/06/2025
123 Kraken Kraken YFI/EUR $5,053.96 $7,749.26 15:59:25 18/06/2025
124 Bit2Me Bit2Me YFI/EUR $5,053.96 $7,602.17 15:57:09 18/06/2025
125 EXMO.ME EXMO.ME YFI/USDT $5,044.61 $7,350.09 15:57:16 18/06/2025
126 EXMO EXMO YFI/USDT $5,034.49 $7,323.19 15:54:10 18/06/2025
127 CoinEx CoinEx YFI/USDT $5,040.03 $5,448.95 15:59:53 18/06/2025
128 ZebPay ZebPay YFI/INR $5,154.51 $4,726.63 16:00:08 18/06/2025
129 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $5,047.73 $4,602.81 15:46:35 18/06/2025
130 Uniswap v2 Uniswap v2 YFI/WETH $5,047.46 $3,768.80 15:38:47 18/06/2025
131 Bitrue Bitrue YFI/USDT $5,047.79 $3,607.73 15:57:09 18/06/2025
132 Bitso Bitso YFI/USD $5,084.60 $3,369.33 15:59:53 18/06/2025
133 Gemini Gemini YFI/USD $5,034.56 $3,133.39 15:59:53 18/06/2025
134 Topcredit Int Topcredit Int YFI/USDT $5,053.72 $2,684.78 16:00:07 18/06/2025
135 CoinDCX CoinDCX YFI/INR $5,171.17 $2,335.52 16:00:16 18/06/2025
136 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,060.00 $1,800.36 15:45:18 18/06/2025
137 Dzengi.com Dzengi.com YFI/USD $5,020.80 $1,506.02 16:00:07 18/06/2025
138 P2B P2B YFI/BTC $5,049.54 $1,301.90 15:57:10 18/06/2025
139 TRIV TRIV YFI/USDT $5,054.72 $1,216.32 16:00:12 18/06/2025
140 TRIV TRIV YFI/IDR $5,063.78 $1,216.32 16:00:12 18/06/2025
141 Indodax Indodax YFI/IDR $5,155.85 $686.61 15:59:24 18/06/2025
142 MAX Exchange MAX Exchange YFI/TWD $5,088.73 $639.14 15:57:09 18/06/2025
143 Bitfinex Bitfinex YFI/USD $5,071.40 $514.57 15:59:24 18/06/2025
144 CoinDCX CoinDCX YFI/USDT $5,055.72 $421.76 16:00:16 18/06/2025
145 ProBit Global ProBit Global YFI/USDT $4,204.49 $410.20 15:54:09 18/06/2025
146 Foxbit Foxbit YFI/BRL $5,040.67 $336.66 15:57:16 18/06/2025
147 Bitkub Bitkub YFI/THB $5,027.59 $327.21 15:54:09 18/06/2025
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/YFI $2,492.46 $311.17 13:37:27 18/06/2025
149 Binance.US Binance.US YFI/USDT $4,987.77 $302.16 15:59:53 18/06/2025
150 ChangeNOW ChangeNOW YFI/BTC $5,343.87 $224.10 15:57:07 18/06/2025
151 Reku Reku YFI/IDR $5,080.37 $189.46 15:57:10 18/06/2025
152 Bitcoiva Bitcoiva YFI/USDT $5,049.49 $173.93 16:00:08 18/06/2025
153 ONUS Pro ONUS Pro YFI/VNDC $5,063.96 $133.24 16:00:12 18/06/2025
154 Bitstamp Bitstamp YFI/EUR $5,060.86 $131.17 15:59:23 18/06/2025
155 Bitcoiva Bitcoiva YFI/INR $5,227.07 $115.64 16:00:08 18/06/2025
156 SpiritSwap SpiritSwap WFTM/YFI $0.3265 $67.29 02:08:28 18/06/2025
157 Tokocrypto Tokocrypto YFI/USDT $5,048.79 $47.66 15:57:09 18/06/2025
158 Binance TH Binance TH YFI/USDT $5,048.79 $46.46 15:57:11 18/06/2025
159 Bancor Network Bancor Network YFI/BNT $5,304.57 $40.89 15:57:09 18/06/2025
160 Bitfinex Bitfinex YFI/USDT $5,013.93 $11.90 15:59:24 18/06/2025
161 SpookySwap SpookySwap WFTM/YFI $0.3265 $11.11 02:07:37 18/06/2025
162 GOPAX GOPAX YFI/KRW $6,460.70 $3.82 15:57:10 18/06/2025
163 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,986.08 $3.27 15:57:09 18/06/2025
164 Solidly Solidly WFTM/YFI $0.3265 $2.61 02:07:33 18/06/2025
165 Unocoin Unocoin YFI/INR $10,409.32 $2.07 15:54:11 18/06/2025
166 YoBit YoBit YFI/BTC $4,947.44 $1.05 15:57:08 18/06/2025
167 Honeyswap Honeyswap YFI/wxDai $4,236.08 $0.3658 15:50:20 18/06/2025
168 Poloniex Poloniex YFI/USDT $5,118.13 $0 15:57:53 18/06/2025
169 HitBTC HitBTC YFI/BTC $5,373.12 $0 15:57:11 18/06/2025
170 Bitstamp Bitstamp YFI/USD $5,250.43 $0 15:59:23 18/06/2025
171 Independent Reserve Independent Reserve YFI/AUD $5,006.32 $0 15:57:10 18/06/2025
172 Independent Reserve Independent Reserve YFI/NZD $4,975.94 $0 15:57:10 18/06/2025
173 Independent Reserve Independent Reserve YFI/USD $5,010.32 $0 15:57:10 18/06/2025
174 Korbit Korbit YFI/KRW $5,211.88 $0 15:57:11 18/06/2025
175 OKX OKX YFI/USD $5,156.00 $0 15:56:23 18/06/2025
176 Bitbns Bitbns YFI/INR $8,097.07 $0 15:57:11 18/06/2025
177 NovaDAX NovaDAX YFI/BRL $5,401.97 $0 15:57:11 18/06/2025
178 CoinJar CoinJar YFI/AUD $5,235.93 $0 15:51:33 18/06/2025
179 CoinJar CoinJar YFI/EUR $9,213.06 $0 15:51:33 18/06/2025
180 CoinJar CoinJar YFI/GBP $5,655.23 $0 15:51:33 18/06/2025
181 CoinJar CoinJar YFI/USD $5,159.00 $0 15:51:33 18/06/2025
182 CoinJar CoinJar YFI/USDC $5,212.57 $0 15:51:33 18/06/2025
183 FMFW.io FMFW.io YFI/BTC $5,372.64 $0 15:57:08 18/06/2025
184 CoinDCX CoinDCX YFI/BTC $5,052.59 $0 16:00:16 18/06/2025
185 Giottus Giottus YFI/INR $5,054.46 $0 16:00:08 18/06/2025
186 Giottus Giottus YFI/USDT $5,013.48 $0 16:00:08 18/06/2025
187 CoinZoom CoinZoom YFI/BTC $5,143.47 $0 15:57:20 18/06/2025
188 CoinZoom CoinZoom YFI/USD $8,199.00 $0 15:57:20 18/06/2025
189 CoinZoom CoinZoom YFI/USDT $6,252.22 $0 15:57:20 18/06/2025
190 Bitazza Bitazza YFI/BTC $13,771.19 $0 16:00:08 18/06/2025
191 Bitazza Bitazza YFI/THB $5,099.19 $0 16:00:08 18/06/2025
192 Blockchain.com Blockchain.com YFI/USD $8,407.71 $0 15:57:11 18/06/2025
193 Blockchain.com Blockchain.com YFI/USDT $6,678.64 $0 15:57:11 18/06/2025
194 THORChain THORChain YFI/RUNE $4,693.69 $0 15:57:08 18/06/2025
195 ICRYPEX ICRYPEX YFI/ICPX $5,119.44 $0 15:57:12 18/06/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 18/06/2025, cặp giao dịch YFI/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,300,631,806 với tỷ giá $5,048.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.7 trên 910 đánh giá