Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,171.10 | $175,889,554 | 09:00:15 09/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,163.29 | $53,090,053 | 08:57:17 09/07/2026 |
| 3 |  Binance |
YFI/USDT | $2,174.02 | $30,817,568 | 08:54:17 09/07/2026 |
| 4 |  OrangeX |
YFI/USDT | $2,174.18 | $23,617,353 | 08:54:15 09/07/2026 |
| 5 |  Ju.com |
YFI/USDT | $2,169.10 | $17,654,964 | 09:00:16 09/07/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,175.12 | $11,512,280 | 08:54:16 09/07/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,170.10 | $11,505,255 | 09:00:18 09/07/2026 |
| 8 |  BingX |
YFI/USDT | $2,165.32 | $11,500,147 | 08:57:16 09/07/2026 |
| 9 |  Koinbay |
YFI/USDT | $8,740.94 | $9,794,668 | 08:57:15 09/07/2026 |
| 10 |  CoinChief |
YFI/USDT | $2,167.18 | $9,763,675 | 08:57:09 09/07/2026 |
| 11 |  Ourbit |
YFI/USDT | $2,165.25 | $9,506,708 | 08:57:17 09/07/2026 |
| 12 |  Batonex |
YFI/USDT | $2,171.10 | $6,307,325 | 09:00:16 09/07/2026 |
| 13 |  WOO X Pro |
YFI/USDT | $2,171.70 | $4,396,700 | 09:00:17 09/07/2026 |
| 14 |  Bybit |
YFI/USDT | $2,174.18 | $4,357,361 | 08:54:16 09/07/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,171.08 | $4,041,909 | 09:00:17 09/07/2026 |
| 16 |  Toobit |
YFI/USDT | $2,166.25 | $3,196,821 | 08:57:16 09/07/2026 |
| 17 | Binance |
YFI/USDT | $2,166.00 | $2,769,899 | 08:56:54 09/07/2026 |
| 18 |  Gate |
YFI/USDT | $2,165.82 | $2,719,511 | 08:57:20 09/07/2026 |
| 19 |  P2B |
YFI/USDT | $2,166.31 | $2,529,651 | 08:57:08 09/07/2026 |
| 20 |  KCEX |
YFI/USDT | $2,174.18 | $2,100,780 | 08:54:15 09/07/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,171.21 | $1,896,397 | 09:00:07 09/07/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,201.34 | $1,723,719 | 08:45:17 09/07/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,166.25 | $1,717,506 | 08:57:15 09/07/2026 |
| 24 |  MEXC |
YFI/USDT | $2,156.26 | $1,668,745 | 08:57:16 09/07/2026 |
| 25 |  Phemex |
YFI/USDT | $2,164.25 | $1,605,672 | 08:57:17 09/07/2026 |
| 26 |  BTCC |
YFI/USDT | $2,171.30 | $1,386,161 | 08:57:08 09/07/2026 |
| 27 |  4E |
YFI/USDT | $2,197.11 | $1,367,749 | 08:48:10 09/07/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,174.20 | $1,357,583 | 09:00:08 09/07/2026 |
| 29 |  Zoomex |
YFI/USDT | $2,164.25 | $1,308,748 | 08:57:16 09/07/2026 |
| 30 |  BloFin |
YFI/USDT | $2,169.31 | $1,132,529 | 08:57:08 09/07/2026 |
| 31 |  WhiteBIT |
YFI/USDT | $2,174.24 | $1,070,752 | 08:57:15 09/07/2026 |
| 32 | Ourbit |
YFI/USDT | $2,179.71 | $1,040,137 | 08:54:09 09/07/2026 |
| 33 |  Coinbase Exchange |
YFI/USD | $2,170.90 | $980,306 | 08:56:30 09/07/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,171.08 | $909,796 | 09:00:19 09/07/2026 |
| 35 |  OKX |
YFI/USDT | $2,169.42 | $876,668 | 08:56:24 09/07/2026 |
| 36 |  BitMart |
YFI/USDT | $2,169.18 | $780,961 | 08:57:12 09/07/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,165.88 | $765,893 | 08:57:17 09/07/2026 |
| 38 | BlockFin |
YFI/USDT | $2,169.10 | $697,076 | 09:00:16 09/07/2026 |
| 39 |  CoinUp.io |
YFI/USDT | $2,169.31 | $656,640 | 08:57:10 09/07/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,183.11 | $653,534 | 08:54:09 09/07/2026 |
| 41 |  KuCoin |
YFI/USDT | $2,165.32 | $641,710 | 08:57:20 09/07/2026 |
| 42 |  CoinW |
YFI/USDT | $2,171.47 | $624,989 | 08:57:09 09/07/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,173.10 | $610,114 | 09:00:11 09/07/2026 |
| 44 |  Bithumb |
YFI/KRW | $2,135.81 | $558,063 | 08:59:53 09/07/2026 |
| 45 |  Bitvavo |
YFI/EUR | $2,171.38 | $535,438 | 08:57:11 09/07/2026 |
| 46 | BloFin |
YFI/USDT | $2,169.09 | $489,505 | 09:00:18 09/07/2026 |
| 47 |  CRMClick |
YFI/USDT | $2,175.71 | $482,629 | 09:00:07 09/07/2026 |
| 48 |  HTX |
YFI/USDT | $2,173.34 | $482,573 | 08:59:24 09/07/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,172.21 | $452,566 | 09:00:11 09/07/2026 |
| 50 |  Azbit |
YFI/USDT | $2,170.17 | $433,023 | 08:57:12 09/07/2026 |
| 51 |  BitradeX |
YFI/USDT | $2,169.30 | $424,890 | 08:57:10 09/07/2026 |
| 52 |  Pionex |
YFI/USDT | $2,166.31 | $386,275 | 08:57:10 09/07/2026 |
| 53 | Phemex |
YFI/USDT | $2,170.17 | $381,422 | 08:57:10 09/07/2026 |
| 54 |  Picol |
YFI/USDT | $2,173.20 | $340,571 | 09:00:12 09/07/2026 |
| 55 | WhiteBIT |
YFI/USDT | $2,170.05 | $326,053 | 08:57:07 09/07/2026 |
| 56 | Bybit |
YFI/USDT | $2,183.11 | $318,185 | 08:54:10 09/07/2026 |
| 57 | KuCoin |
YFI/USDT | $2,169.21 | $314,527 | 08:59:53 09/07/2026 |
| 58 |  DigiFinex |
YFI/USDT | $2,173.43 | $249,450 | 09:00:07 09/07/2026 |
| 59 |  Aster |
YFI/USDT | $2,193.99 | $242,489 | 08:54:15 09/07/2026 |
| 60 |  Bitazza |
YFI/USDT | $2,170.21 | $238,221 | 09:00:08 09/07/2026 |
| 61 |  BTSE |
YFI/USDT | $2,178.24 | $180,524 | 08:54:24 09/07/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,168.80 | $179,535 | 08:57:08 09/07/2026 |
| 63 |  BVOX |
YFI/USDT | $2,166.18 | $179,418 | 08:57:08 09/07/2026 |
| 64 |  B2Z Exchange |
YFI/USD | $2,174.26 | $174,141 | 09:00:16 09/07/2026 |
| 65 |  BITmarkets |
YFI/USDT | $2,173.21 | $174,057 | 09:00:15 09/07/2026 |
| 66 |  Kraken |
YFI/USD | $2,170.80 | $172,663 | 08:59:54 09/07/2026 |
| 67 |  LeveX |
YFI/USDT | $2,171.16 | $169,869 | 09:00:16 09/07/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,198.20 | $159,915 | 08:48:08 09/07/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,177.30 | $159,841 | 08:57:08 09/07/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,172.01 | $159,778 | 09:00:07 09/07/2026 |
| 71 | Pionex |
YFI/USDT | $2,165.32 | $156,942 | 08:57:15 09/07/2026 |
| 72 |  EasiCoin |
YFI/USDT | $2,172.21 | $144,832 | 09:00:08 09/07/2026 |
| 73 |  Hibt |
YFI/USDT | $2,166.18 | $138,326 | 08:57:09 09/07/2026 |
| 74 | BingX |
YFI/USDT | $2,163.18 | $128,657 | 08:57:09 09/07/2026 |
| 75 |  XXKK |
YFI/USDT | $2,171.11 | $120,637 | 09:00:11 09/07/2026 |
| 76 | MEXC |
YFI/USDT | $2,208.61 | $118,334 | 08:39:08 09/07/2026 |
| 77 |  BitKan |
YFI/USDT | $2,174.20 | $103,566 | 09:00:08 09/07/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,169.30 | $95,487.08 | 09:00:11 09/07/2026 |
| 79 | Bitunix |
YFI/USDT | $2,169.17 | $95,048.75 | 08:57:08 09/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,171.21 | $88,361.07 | 09:00:11 09/07/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,168.59 | $73,047.97 | 08:55:59 09/07/2026 |
| 82 |  GroveX |
YFI/USDT | $2,176.30 | $68,085.81 | 08:57:08 09/07/2026 |
| 83 | Gate |
YFI/USDT | $2,167.83 | $64,849.68 | 08:59:24 09/07/2026 |
| 84 |  VinDAX |
YFI/USDT | $2,168.10 | $64,089.23 | 09:00:13 09/07/2026 |
| 85 | KTX |
YFI/USDT | $2,180.20 | $60,320.17 | 09:00:11 09/07/2026 |
| 86 | BITmarkets |
YFI/USD | $2,172.84 | $59,472.46 | 09:00:08 09/07/2026 |
| 87 | B2Z Exchange |
YFI/USD | $2,172.84 | $59,472.45 | 09:00:07 09/07/2026 |
| 88 | Kraken |
YFI/EUR | $2,169.38 | $56,115.52 | 08:59:54 09/07/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,169.76 | $53,933.64 | 09:00:07 09/07/2026 |
| 90 |  ZKE |
YFI/USDT | $2,171.93 | $52,902.28 | 09:00:09 09/07/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,173.30 | $52,571.26 | 08:54:08 09/07/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,115.83 | $46,975.70 | 08:57:07 09/07/2026 |
| 93 | WhiteBIT |
YFI/EUR | $2,172.44 | $45,437.55 | 08:57:07 09/07/2026 |
| 94 |  BitTap |
YFI/USDT | $2,172.10 | $44,823.75 | 09:00:17 09/07/2026 |
| 95 | KCEX |
YFI/USDT | $2,166.78 | $42,982.24 | 08:57:10 09/07/2026 |
| 96 | OKX |
YFI/USDC | $2,188.52 | $42,319.30 | 08:56:54 09/07/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,180.53 | $40,074.09 | 08:56:47 09/07/2026 |
| 98 |  LATOKEN |
YFI/USDT | $2,199.39 | $39,480.06 | 08:57:07 09/07/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,174.20 | $33,889.53 | 09:00:07 09/07/2026 |
| 100 | OKX |
YFI/EUR | $2,176.10 | $28,977.13 | 08:56:24 09/07/2026 |
| 101 |  Binance TH |
YFI/USDT | $2,166.18 | $24,644.44 | 08:57:07 09/07/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,175.22 | $24,597.85 | 08:55:11 09/07/2026 |
| 103 |  Bitso |
YFI/USD | $2,254.60 | $24,192.74 | 08:59:25 09/07/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,168.60 | $21,432.96 | 08:59:53 09/07/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,179.68 | $21,164.31 | 08:56:11 09/07/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,230.15 | $20,318.44 | 08:57:11 09/07/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,188.04 | $19,362.27 | 04:48:20 09/07/2026 |
| 108 | LeveX |
YFI/USDT | $2,172.31 | $17,151.07 | 09:00:09 09/07/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,169.06 | $12,416.29 | 09:00:07 09/07/2026 |
| 110 | BITmarkets |
YFI/USDT | $2,169.06 | $12,416.28 | 09:00:08 09/07/2026 |
| 111 | BTSE |
YFI/USDT | $2,198.94 | $12,302.96 | 08:45:07 09/07/2026 |
| 112 |  NexDAX |
YFI/USDT | $2,175.09 | $12,129.97 | 09:00:11 09/07/2026 |
| 113 | Bitrue |
YFI/USDT | $2,170.30 | $10,628.79 | 08:57:07 09/07/2026 |
| 114 |  ICRYPEX |
YFI/ICPX | $2,159.60 | $9,259.90 | 09:00:09 09/07/2026 |
| 115 |  Bitcoiva |
YFI/INR | $2,257.68 | $7,174.69 | 09:00:09 09/07/2026 |
| 116 |  Reku |
YFI/IDR | $2,248.37 | $6,717.07 | 09:00:11 09/07/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,167.18 | $6,505.08 | 08:57:11 09/07/2026 |
| 118 |  Gemini |
YFI/USD | $2,196.14 | $6,243.08 | 08:59:23 09/07/2026 |
| 119 |  CoinJar |
YFI/AUD | $2,236.96 | $5,454.37 | 09:01:05 09/07/2026 |
| 120 | CoinJar |
YFI/USDC | $2,239.55 | $5,439.97 | 09:01:05 09/07/2026 |
| 121 |  Dzengi.com |
YFI/USD | $2,193.70 | $5,285.20 | 09:00:11 09/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,183.26 | $4,862.73 | 08:55:23 09/07/2026 |
| 123 | Bitazza |
YFI/THB | $2,194.59 | $4,701.57 | 09:00:08 09/07/2026 |
| 124 |  Bitkub |
YFI/THB | $2,518.51 | $4,561.52 | 08:57:08 09/07/2026 |
| 125 |  Kinesis Money |
YFI/C1USD | $2,101.14 | $3,944.55 | 09:00:10 09/07/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,230.98 | $3,365.12 | 08:54:07 09/07/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,166.31 | $3,176.49 | 08:57:10 09/07/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,190.01 | $3,076.40 | 08:56:53 09/07/2026 |
| 129 | Bitcoiva |
YFI/USDT | $2,170.21 | $2,830.23 | 09:00:09 09/07/2026 |
| 130 |  TRIV |
YFI/USDT | $2,173.08 | $2,442.60 | 09:00:15 09/07/2026 |
| 131 | TRIV |
YFI/IDR | $2,179.27 | $2,442.60 | 09:00:15 09/07/2026 |
| 132 |  MAX Exchange |
YFI/TWD | $2,274.43 | $1,966.47 | 09:00:07 09/07/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,210.58 | $1,719.65 | 08:57:52 09/07/2026 |
| 134 | OKX |
YFI/USD | $2,187.00 | $1,557.63 | 08:56:24 09/07/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,091.57 | $1,042.50 | 09:00:09 09/07/2026 |
| 136 | Independent Reserve |
YFI/USD | $2,078.42 | $1,042.50 | 09:00:09 09/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,176.05 | $916.72 | 08:55:11 09/07/2026 |
| 138 | B2Z Exchange |
YFI/USDC | $2,168.93 | $684.75 | 09:00:07 09/07/2026 |
| 139 | BITmarkets |
YFI/USDC | $2,168.93 | $684.74 | 09:00:08 09/07/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $2,218.52 | $546.08 | 08:27:28 09/07/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,279.27 | $345.71 | 08:56:59 09/07/2026 |
| 142 |  Indodax |
YFI/IDR | $2,672.93 | $241.44 | 09:02:23 09/07/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,253.67 | $187.40 | 08:57:11 09/07/2026 |
| 144 |  5DAX |
YFI/USDT | $2,172.21 | $111.88 | 09:00:09 09/07/2026 |
| 145 |  Young Platform |
YFI/EUR | $2,181.58 | $108.88 | 08:54:11 09/07/2026 |
| 146 |  Korbit |
YFI/KRW | $2,017.30 | $82.63 | 08:54:11 09/07/2026 |
| 147 |  WazirX |
YFI/USDT | $2,075.71 | $42.57 | 09:03:09 09/07/2026 |
| 148 | WazirX |
YFI/INR | $2,129.55 | $36.22 | 09:03:09 09/07/2026 |
| 149 |  EXMO |
YFI/USDT | $2,028.32 | $6.91 | 09:00:07 09/07/2026 |
| 150 |  EXMO.ME |
YFI/USDT | $2,028.32 | $6.91 | 09:00:07 09/07/2026 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $1,975.14 | $3.56 | 09:00:07 09/07/2026 |
| 152 |  Unocoin |
YFI/INR | $1,894.24 | $2.65 | 08:57:07 09/07/2026 |
| 153 |  GOPAX |
YFI/KRW | $2,530.71 | $0.06636 | 09:00:09 09/07/2026 |
| 154 |  Poloniex |
YFI/USDT | $1,626.92 | $0 | 08:59:53 09/07/2026 |
| 155 | HitBTC |
YFI/BTC | $1,824.84 | $0 | 09:00:07 09/07/2026 |
| 156 | HitBTC |
YFI/USDC | $2,518.78 | $0 | 09:00:07 09/07/2026 |
| 157 |  YoBit |
YFI/BTC | $2,277.27 | $0 | 09:00:12 09/07/2026 |
| 158 | Independent Reserve |
YFI/NZD | $2,097.59 | $0 | 09:00:09 09/07/2026 |
| 159 |  ZebPay |
YFI/INR | $2,271.33 | $0 | 09:00:07 09/07/2026 |
| 160 |  Bitbns |
YFI/INR | $902.30 | $0 | 08:57:09 09/07/2026 |
| 161 | CoinJar |
YFI/GBP | $2,662.09 | $0 | 09:01:05 09/07/2026 |
| 162 | CoinJar |
YFI/USD | $2,544.00 | $0 | 09:01:05 09/07/2026 |
| 163 | FMFW.io |
YFI/BTC | $1,826.13 | $0 | 09:00:07 09/07/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,518.78 | $0 | 09:00:07 09/07/2026 |
| 165 |  Giottus |
YFI/INR | $1,810.61 | $0 | 09:00:12 09/07/2026 |
| 166 | Giottus |
YFI/USDT | $2,171.10 | $0 | 09:00:12 09/07/2026 |
| 167 | Bitazza |
YFI/BTC | $8,112.20 | $0 | 09:00:08 09/07/2026 |
| 168 |  WOO X |
YFI/USDT | $2,172.10 | $0 | 09:00:15 09/07/2026 |
| 169 |  ADEN |
YFI/USDT | $2,173.65 | $0 | 09:03:53 09/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,171.71 | $0 | 09:00:08 09/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 09/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,889,554 với tỷ giá $2,171.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.