Vốn hóa: $2,612,243,071,288 Khối lượng (24h): $195,774,330,064 Tiền ảo: 39,308 Sàn giao dịch: 970 Thị phần: BTC: 59.2%, ETH: 11.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,329.52 $168,918,174 15:00:16 22/08/2026
2 BingX BingX YFI/USDT $2,330.69 $12,310,298 14:57:19 22/08/2026
3 BitDelta BitDelta YFI/USDT $2,332.82 $11,148,531 14:57:08 22/08/2026
4 CoinChief CoinChief YFI/USDT $2,331.69 $8,687,780 14:57:11 22/08/2026
5 Koinbay Koinbay YFI/USDT $2,336.69 $8,473,802 14:57:15 22/08/2026
6 idax exchange idax exchange YFI/USDT $2,328.52 $8,325,373 15:00:17 22/08/2026
7 WHXEX WHXEX YFI/USDT $2,329.52 $8,325,363 15:00:16 22/08/2026
8 KCEX KCEX YFI/USDT $2,333.69 $7,010,018 14:57:15 22/08/2026
9 Binance Binance YFI/USDT $2,331.78 $6,584,099 14:54:17 22/08/2026
10 LBank LBank YFI/USDT $2,335.69 $6,331,219 14:57:16 22/08/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,325.69 $5,690,749 14:57:15 22/08/2026
12 OrangeX OrangeX YFI/USDT $2,332.69 $5,035,224 14:57:15 22/08/2026
13 Binibit Binibit YFI/USDT $2,325.26 $1,851,030 15:00:11 22/08/2026
14 BlockFin BlockFin YFI/USDT $2,324.52 $1,463,165 15:00:07 22/08/2026
15 Bybit Bybit YFI/USDT $2,330.66 $1,404,796 14:54:16 22/08/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,331.82 $1,271,568 14:57:10 22/08/2026
17 Toobit Toobit YFI/USDT $2,333.69 $1,012,326 14:57:17 22/08/2026
18 Binance Binance YFI/USDT $2,332.50 $996,167 14:56:54 22/08/2026
19 BloFin BloFin YFI/USDT $2,328.69 $873,567 14:57:09 22/08/2026
20 MEXC MEXC YFI/USDT $2,332.69 $657,934 14:57:16 22/08/2026
21 OKX OKX YFI/USDT $2,336.50 $652,953 14:56:53 22/08/2026
22 KuCoin KuCoin YFI/USDT $2,330.75 $651,869 14:54:19 22/08/2026
23 P2B P2B YFI/USDT $2,332.69 $637,092 14:57:11 22/08/2026
24 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
25 CRMClick CRMClick YFI/USDT $2,326.43 $581,447 15:00:08 22/08/2026
26 HTX HTX YFI/USDT $2,324.48 $581,340 14:59:23 22/08/2026
27 BTCC BTCC YFI/USDT $2,331.82 $498,002 14:57:08 22/08/2026
28 4E 4E YFI/USDT $2,332.82 $493,170 14:57:09 22/08/2026
29 Bitcastle Bitcastle YFI/USDT $2,326.43 $484,480 15:00:18 22/08/2026
30 Gate Gate YFI/USDT $2,336.75 $430,982 14:54:20 22/08/2026
31 Zoomex Zoomex YFI/USDT $2,331.69 $421,574 14:57:15 22/08/2026
32 Bybit Bybit YFI/USDT $2,337.70 $418,413 14:54:08 22/08/2026
33 Ourbit Ourbit YFI/USDT $2,333.00 $394,300 14:54:11 22/08/2026
34 CoinW CoinW YFI/USDT $2,333.43 $384,196 14:57:11 22/08/2026
35 Coinbase Exchange Coinbase Exchange YFI/USD $2,332.55 $376,139 14:56:30 22/08/2026
36 BlockFin BlockFin YFI/USDT $2,330.54 $363,097 15:00:15 22/08/2026
37 WhiteBIT WhiteBIT YFI/USDT $2,331.23 $351,344 14:57:16 22/08/2026
38 Phemex Phemex YFI/USDT $2,331.63 $351,340 14:57:10 22/08/2026
39 Bitbase Bitbase YFI/USDT $2,330.59 $339,391 14:45:16 22/08/2026
40 Bitunix Bitunix YFI/USDT $2,333.69 $314,350 14:57:16 22/08/2026
41 KuCoin KuCoin YFI/USDT $2,330.35 $309,878 14:56:53 22/08/2026
42 Bithumb Bithumb YFI/KRW $2,279.94 $280,722 14:59:53 22/08/2026
43 BitradeX BitradeX YFI/USDT $2,331.82 $277,504 14:57:07 22/08/2026
44 SuperEx SuperEx YFI/USDT $2,335.69 $276,545 14:57:13 22/08/2026
45 Bitvavo Bitvavo YFI/EUR $2,334.27 $274,775 14:57:07 22/08/2026
46 Bitrue Bitrue YFI/USDT $2,333.19 $257,692 14:57:17 22/08/2026
47 B2Z Exchange B2Z Exchange YFI/USD $2,333.30 $257,607 15:00:15 22/08/2026
48 BTSE BTSE YFI/USDT $2,330.45 $257,187 14:57:15 22/08/2026
49 BITmarkets BITmarkets YFI/USDT $2,332.52 $247,244 15:00:15 22/08/2026
50 Bitbase Bitbase YFI/USDT $2,335.64 $247,163 14:48:10 22/08/2026
51 Bitazza Bitazza YFI/USDT $2,326.60 $245,241 15:00:08 22/08/2026
52 BloFin BloFin YFI/USDT $2,335.69 $223,527 14:57:16 22/08/2026
53 BYDFi BYDFi YFI/USDT $2,330.60 $216,649 15:00:08 22/08/2026
54 Azbit Azbit YFI/USDT $2,325.92 $209,372 14:51:11 22/08/2026
55 BVOX BVOX YFI/USDT $2,332.74 $157,026 14:54:07 22/08/2026
56 Pionex Pionex YFI/USDT $2,332.63 $148,960 14:57:10 22/08/2026
57 Picol Picol YFI/USDT $2,330.52 $131,644 15:00:08 22/08/2026
58 AlphaX AlphaX YFI/USDT $2,327.52 $116,885 15:00:17 22/08/2026
59 Aster Aster YFI/USDT $2,341.66 $115,215 14:54:15 22/08/2026
60 DigiFinex DigiFinex YFI/USDT $2,333.37 $114,707 14:57:08 22/08/2026
61 x.me Exchange x.me Exchange YFI/USDT $2,332.65 $105,791 14:57:12 22/08/2026
62 HitBTC HitBTC YFI/USDT $2,330.70 $105,683 15:00:07 22/08/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,330.62 $105,679 15:00:11 22/08/2026
64 FMFW.io FMFW.io YFI/USD $2,334.83 $105,655 14:57:12 22/08/2026
65 MEXC MEXC YFI/USDT $2,329.84 $100,351 14:45:09 22/08/2026
66 BingX BingX YFI/USDT $2,333.82 $95,430.17 14:57:07 22/08/2026
67 Cryptomus Cryptomus YFI/USDT $2,330.68 $94,587.83 14:57:08 22/08/2026
68 XXKK XXKK YFI/USDT $2,327.02 $92,297.68 15:00:07 22/08/2026
69 Tapbit Tapbit YFI/USDT $2,332.32 $86,384.14 14:57:08 22/08/2026
70 KTX KTX YFI/USDT $2,329.52 $83,275.08 15:00:08 22/08/2026
71 Bitunix Bitunix YFI/USDT $2,332.82 $82,009.98 14:57:07 22/08/2026
72 VinDAX VinDAX YFI/USDT $2,326.52 $75,178.20 15:00:12 22/08/2026
73 EasiCoin EasiCoin YFI/USDT $2,331.52 $70,609.33 15:00:07 22/08/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,333.37 $61,964.31 14:57:16 22/08/2026
75 Kraken Kraken YFI/USD $2,362.20 $61,934.22 14:59:23 22/08/2026
76 Pionex Pionex YFI/USDT $2,332.69 $61,745.27 14:57:16 22/08/2026
77 GroveX GroveX YFI/USDT $2,330.78 $59,584.15 14:54:07 22/08/2026
78 WhiteBIT WhiteBIT YFI/UAH $2,267.82 $55,219.87 14:57:16 22/08/2026
79 BitKan BitKan YFI/USDT $2,329.60 $55,133.13 15:00:08 22/08/2026
80 LeveX LeveX YFI/USDT $2,331.72 $53,398.21 15:00:15 22/08/2026
81 Gate Gate YFI/USDT $2,338.00 $49,999.60 14:56:54 22/08/2026
82 Hibt Hibt YFI/USDT $2,332.65 $49,791.53 14:57:12 22/08/2026
83 BitTap BitTap YFI/USDT $2,330.54 $49,100.31 15:00:16 22/08/2026
84 Bitcastle Bitcastle YFI/USDT $2,329.60 $47,248.14 15:00:10 22/08/2026
85 XBO.com XBO.com YFI/USDT $2,332.60 $47,106.77 15:00:12 22/08/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,345.60 $47,064.32 14:43:47 22/08/2026
87 BITmarkets BITmarkets YFI/USD $2,330.24 $44,540.45 15:00:09 22/08/2026
88 B2Z Exchange B2Z Exchange YFI/USD $2,330.24 $44,540.44 15:00:08 22/08/2026
89 CoinEx CoinEx YFI/USDT $2,328.32 $42,215.43 14:59:53 22/08/2026
90 Kraken Kraken YFI/EUR $2,349.92 $36,018.35 14:59:23 22/08/2026
91 Bit2Me Bit2Me YFI/EUR $2,349.92 $35,129.26 14:57:08 22/08/2026
92 Uniswap v2 Uniswap v2 YFI/WETH $2,336.09 $31,805.54 14:43:47 22/08/2026
93 KCEX KCEX YFI/USDT $2,332.85 $28,572.71 14:57:11 22/08/2026
94 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,329.91 $26,512.51 14:44:35 22/08/2026
95 ZKE ZKE YFI/USDT $2,327.16 $23,182.67 15:00:10 22/08/2026
96 ADEN ADEN YFI/USDT $2,345.03 $22,001.21 15:03:56 22/08/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,351.04 $21,681.29 14:57:07 22/08/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,346.31 $20,030.66 14:57:59 22/08/2026
99 CoinDCX CoinDCX YFI/INR $2,423.79 $18,102.93 15:00:08 22/08/2026
100 LeveX LeveX YFI/USDT $2,327.60 $13,638.13 15:00:07 22/08/2026
101 NexDAX NexDAX YFI/USDT $2,335.52 $13,180.92 15:00:10 22/08/2026
102 Reku Reku YFI/IDR $2,368.30 $13,044.21 15:00:08 22/08/2026
103 LATOKEN LATOKEN YFI/USDT $2,336.51 $12,863.50 14:54:07 22/08/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,352.80 $12,264.65 14:09:16 22/08/2026
105 B2Z Exchange B2Z Exchange YFI/USDT $2,328.45 $11,357.52 15:00:08 22/08/2026
106 BITmarkets BITmarkets YFI/USDT $2,328.46 $11,357.51 15:00:09 22/08/2026
107 BTSE BTSE YFI/USDT $2,331.51 $11,338.18 14:57:07 22/08/2026
108 OKX OKX YFI/USDC $2,375.70 $10,383.76 14:56:53 22/08/2026
109 OKX OKX YFI/EUR $2,353.42 $9,697.14 14:56:53 22/08/2026
110 Gemini Gemini YFI/USD $2,347.42 $7,758.89 14:59:54 22/08/2026
111 Bitcoiva Bitcoiva YFI/INR $2,424.60 $7,749.92 15:00:08 22/08/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,386.56 $6,368.77 14:54:14 22/08/2026
113 Bitkub Bitkub YFI/THB $2,234.01 $5,134.83 14:57:09 22/08/2026
114 Foxbit Foxbit YFI/BRL $2,348.09 $4,763.82 15:00:11 22/08/2026
115 OKX OKX YFI/USD $2,338.00 $4,252.28 14:56:53 22/08/2026
116 Variational Variational YFI/USDC $2,339.47 $3,634.84 15:03:17 22/08/2026
117 Bitcoiva Bitcoiva YFI/USDT $2,331.60 $3,000.36 15:00:08 22/08/2026
118 Bitrue Bitrue YFI/USDT $2,331.65 $2,484.08 14:57:12 22/08/2026
119 Coinbase Exchange Coinbase Exchange YFI/BTC $2,366.81 $1,623.97 14:56:30 22/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,346.61 $1,540.11 14:11:47 22/08/2026
121 CoinJar CoinJar YFI/AUD $2,382.64 $1,409.95 15:00:27 22/08/2026
122 CoinDCX CoinDCX YFI/USDT $2,330.52 $1,144.39 15:00:08 22/08/2026
123 CoinJar CoinJar YFI/USDC $2,346.01 $953.06 15:00:27 22/08/2026
124 Independent Reserve Independent Reserve YFI/AUD $2,332.98 $927.22 15:00:12 22/08/2026
125 BITmarkets BITmarkets YFI/USDC $2,327.23 $857.28 15:00:09 22/08/2026
126 B2Z Exchange B2Z Exchange YFI/USDC $2,327.23 $857.28 15:00:08 22/08/2026
127 Binance.US Binance.US YFI/USDT $2,301.77 $733.26 14:59:23 22/08/2026
128 Dzengi Dzengi YFI/USD $2,313.20 $653.01 14:57:11 22/08/2026
129 TRIV TRIV YFI/IDR $2,337.30 $651.85 15:00:12 22/08/2026
130 TRIV TRIV YFI/USDT $2,330.60 $649.98 15:00:12 22/08/2026
131 WazirX WazirX YFI/USDT $2,230.98 $581.20 15:00:08 22/08/2026
132 Indodax Indodax YFI/IDR $2,549.59 $485.56 14:59:23 22/08/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,336.65 $475.87 14:58:09 22/08/2026
134 CoinJar CoinJar YFI/USD $2,346.00 $456.81 15:00:27 22/08/2026
135 WazirX WazirX YFI/INR $2,455.63 $423.13 15:00:08 22/08/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,467.17 $291.36 14:57:11 22/08/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,336.66 $289.43 14:58:09 22/08/2026
138 5DAX 5DAX YFI/USDT $2,328.60 $122.42 15:00:07 22/08/2026
139 BITmarkets BITmarkets YFI/IDR $2,328.99 $98.60 15:00:09 22/08/2026
140 Binance TH Binance TH YFI/USDT $2,332.65 $35.98 14:57:11 22/08/2026
141 Korbit Korbit YFI/KRW $2,525.25 $32.38 14:51:07 22/08/2026
142 Tokocrypto Tokocrypto YFI/USDT $2,331.63 $12.46 14:57:11 22/08/2026
143 Bancor Network Bancor Network YFI/BNT $1,954.08 $11.86 14:57:07 22/08/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,380.91 $5.25 11:52:23 22/08/2026
145 Young Platform Young Platform YFI/EUR $2,332.40 $4.71 14:57:15 22/08/2026
146 Unocoin Unocoin YFI/INR $1,891.33 $2.65 15:00:13 22/08/2026
147 GOPAX GOPAX YFI/KRW $2,751.08 $0.07213 15:00:08 22/08/2026
148 Poloniex Poloniex YFI/USDT $1,628.16 $0 14:59:23 22/08/2026
149 HitBTC HitBTC YFI/BTC $2,526.76 $0 15:00:07 22/08/2026
150 HitBTC HitBTC YFI/USDC $2,519.19 $0 15:00:07 22/08/2026
151 YoBit YoBit YFI/BTC $2,844.32 $0 15:00:10 22/08/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,321.17 $0 15:00:12 22/08/2026
153 Independent Reserve Independent Reserve YFI/USD $2,321.25 $0 15:00:12 22/08/2026
154 ZebPay ZebPay YFI/INR $2,425.11 $0 15:00:07 22/08/2026
155 Bitbns Bitbns YFI/INR $900.91 $0 14:54:09 22/08/2026
156 BitMart BitMart YFI/USDT $2,058.19 $0 15:00:15 22/08/2026
157 CoinJar CoinJar YFI/GBP $1,988.86 $0 15:00:27 22/08/2026
158 FMFW.io FMFW.io YFI/BTC $2,529.24 $0 14:57:12 22/08/2026
159 FMFW.io FMFW.io YFI/USDC $2,519.14 $0 14:57:12 22/08/2026
160 Giottus Giottus YFI/INR $2,051.92 $0 14:57:08 22/08/2026
161 Giottus Giottus YFI/USDT $2,332.63 $0 14:57:08 22/08/2026
162 Bitazza Bitazza YFI/BTC $10,130.62 $0 15:00:08 22/08/2026
163 Bitazza Bitazza YFI/THB $2,205.43 $0 15:00:08 22/08/2026
164 WOO X WOO X YFI/USDT $2,332.66 $0 14:54:15 22/08/2026
165 ICRYPEX ICRYPEX YFI/ICPX $2,133.73 $0 15:00:09 22/08/2026
166 Gate US Gate US YFI/USDT $2,327.42 $0 15:00:07 22/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 22/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,918,174 với tỷ giá $2,329.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá