Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,486.20 | $39,615,205 | 19:00:15 26/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,486.02 | $12,379,087 | 18:57:17 26/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,491.01 | $10,397,745 | 18:57:12 26/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.62 | $9,790,953 | 18:57:15 26/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,485.20 | $6,484,344 | 19:00:17 26/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,485.20 | $6,484,299 | 19:00:16 26/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,485.14 | $5,403,363 | 19:00:16 26/05/2026 |
| 8 | KTX |
YFI/USDT | $2,490.05 | $2,770,052 | 19:00:07 26/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,490.13 | $2,415,028 | 18:54:15 26/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,491.08 | $2,171,407 | 18:54:16 26/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,492.01 | $1,504,810 | 18:57:15 26/05/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,489.13 | $1,289,398 | 18:54:16 26/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,486.02 | $1,137,817 | 18:57:16 26/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,497.04 | $1,047,828 | 19:00:11 26/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,484.99 | $793,541 | 19:00:16 26/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,485.99 | $745,519 | 19:00:15 26/05/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,490.07 | $734,680 | 18:57:08 26/05/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,489.07 | $583,456 | 18:57:10 26/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,488.01 | $548,923 | 18:57:16 26/05/2026 |
| 21 |  BitMart |
YFI/USDT | $2,489.95 | $448,311 | 18:57:07 26/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,490.07 | $446,992 | 18:57:08 26/05/2026 |
| 23 | Binance |
YFI/USDT | $2,490.11 | $368,359 | 18:57:02 26/05/2026 |
| 24 |  Bybit |
YFI/USDT | $2,491.00 | $361,143 | 18:54:16 26/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,489.91 | $359,902 | 18:57:07 26/05/2026 |
| 26 |  HTX |
YFI/USDT | $2,491.94 | $351,978 | 18:56:54 26/05/2026 |
| 27 |  BloFin |
YFI/USDT | $2,500.12 | $346,440 | 18:54:07 26/05/2026 |
| 28 |  Bithumb |
YFI/KRW | $2,429.48 | $346,377 | 18:59:53 26/05/2026 |
| 29 |  UZX |
YFI/USDT | $2,491.07 | $342,132 | 18:57:10 26/05/2026 |
| 30 |  P2B |
YFI/USDT | $2,496.07 | $323,080 | 18:54:07 26/05/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,492.07 | $317,669 | 18:57:07 26/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,484.99 | $289,135 | 19:00:19 26/05/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,490.19 | $284,105 | 19:00:13 26/05/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,488.05 | $245,896 | 19:00:08 26/05/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,489.02 | $196,952 | 19:00:15 26/05/2026 |
| 36 |  BTSE |
YFI/USDT | $2,485.27 | $196,615 | 18:57:15 26/05/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,487.31 | $188,313 | 18:57:17 26/05/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,484.04 | $187,217 | 19:00:15 26/05/2026 |
| 39 |  BTCC |
YFI/USDT | $2,494.01 | $184,153 | 18:57:12 26/05/2026 |
| 40 |  4E |
YFI/USDT | $2,491.07 | $182,330 | 18:57:10 26/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,490.99 | $162,582 | 18:54:17 26/05/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,487.06 | $159,073 | 19:00:09 26/05/2026 |
| 43 |  BVOX |
YFI/USDT | $2,491.07 | $153,079 | 18:57:07 26/05/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,496.06 | $150,263 | 18:45:08 26/05/2026 |
| 45 | Phemex |
YFI/USDT | $2,489.01 | $145,308 | 18:57:16 26/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,488.05 | $141,269 | 19:00:09 26/05/2026 |
| 47 |  CoinW |
YFI/USDT | $2,496.30 | $137,812 | 18:54:07 26/05/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,493.44 | $110,418 | 18:56:29 26/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,489.01 | $108,423 | 18:57:15 26/05/2026 |
| 50 | BlockFin |
YFI/USDT | $2,488.01 | $98,096.10 | 18:57:15 26/05/2026 |
| 51 | HTX |
YFI/USDT | $2,491.60 | $87,496.84 | 18:54:21 26/05/2026 |
| 52 |  Azbit |
YFI/USDT | $2,494.07 | $83,553.40 | 18:54:10 26/05/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,493.07 | $79,048.15 | 18:57:07 26/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,490.85 | $77,339.52 | 19:00:09 26/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,490.85 | $77,339.52 | 19:00:08 26/05/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,490.85 | $77,339.52 | 19:00:10 26/05/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,487.06 | $71,166.53 | 19:00:09 26/05/2026 |
| 58 | Bitunix |
YFI/USDT | $2,491.07 | $66,436.05 | 18:57:09 26/05/2026 |
| 59 | Bybit |
YFI/USDT | $2,497.07 | $65,774.22 | 18:54:09 26/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,491.57 | $62,160.46 | 18:57:10 26/05/2026 |
| 61 |  MEXC |
YFI/USDT | $2,495.27 | $59,405.47 | 18:54:08 26/05/2026 |
| 62 |  XXKK |
YFI/USDT | $2,496.17 | $58,331.75 | 18:54:07 26/05/2026 |
| 63 |  Pionex |
YFI/USDT | $2,491.07 | $57,879.08 | 18:57:08 26/05/2026 |
| 64 |  LATOKEN |
YFI/USDT | $2,498.31 | $55,780.56 | 18:57:07 26/05/2026 |
| 65 |  BitTap |
YFI/USDT | $2,485.99 | $52,325.62 | 19:00:16 26/05/2026 |
| 66 |  Picol |
YFI/USDT | $2,491.05 | $51,048.99 | 19:00:07 26/05/2026 |
| 67 |  Kraken |
YFI/USD | $2,502.00 | $49,900.25 | 18:59:53 26/05/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,494.38 | $47,838.38 | 19:00:07 26/05/2026 |
| 69 | BITmarkets |
YFI/USD | $2,494.38 | $47,838.38 | 19:00:09 26/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,491.07 | $45,235.60 | 18:57:07 26/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,488.55 | $45,216.38 | 19:00:07 26/05/2026 |
| 72 |  GroveX |
YFI/USDT | $2,490.05 | $40,019.71 | 19:00:08 26/05/2026 |
| 73 |  OKX |
YFI/USDT | $2,497.19 | $39,379.90 | 18:56:24 26/05/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,494.37 | $38,539.96 | 18:33:47 26/05/2026 |
| 75 |  Gate |
YFI/USDT | $2,490.68 | $36,572.16 | 18:54:19 26/05/2026 |
| 76 | BingX |
YFI/USDT | $2,491.07 | $35,672.88 | 18:57:07 26/05/2026 |
| 77 | Pionex |
YFI/USDT | $2,487.02 | $32,939.85 | 18:57:16 26/05/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,506.41 | $31,554.54 | 18:57:08 26/05/2026 |
| 79 |  LeveX |
YFI/USDT | $2,486.04 | $31,482.47 | 19:00:15 26/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,451.74 | $29,445.87 | 18:57:07 26/05/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,489.50 | $29,168.48 | 18:57:07 26/05/2026 |
| 82 |  KCEX |
YFI/USDT | $2,491.67 | $28,380.20 | 18:57:09 26/05/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,492.64 | $27,452.47 | 19:00:07 26/05/2026 |
| 84 | Kraken |
YFI/EUR | $2,506.11 | $26,052.92 | 18:59:53 26/05/2026 |
| 85 |  KuCoin |
YFI/USDT | $2,496.51 | $23,573.13 | 18:56:23 26/05/2026 |
| 86 | BloFin |
YFI/USDT | $2,488.01 | $23,203.09 | 18:57:16 26/05/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,490.05 | $22,318.46 | 19:00:09 26/05/2026 |
| 88 |  EasiCoin |
YFI/USDT | $2,490.05 | $21,288.87 | 19:00:07 26/05/2026 |
| 89 |  ICRYPEX |
YFI/ICPX | $2,526.26 | $18,152.10 | 19:00:10 26/05/2026 |
| 90 |  Bitvavo |
YFI/EUR | $2,506.99 | $17,235.03 | 18:57:08 26/05/2026 |
| 91 | KuCoin |
YFI/USDT | $2,495.08 | $15,282.28 | 18:54:19 26/05/2026 |
| 92 |  Hibt |
YFI/USDT | $2,490.07 | $15,014.59 | 18:57:07 26/05/2026 |
| 93 | LeveX |
YFI/USDT | $2,490.05 | $10,769.20 | 19:00:07 26/05/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,500.78 | $10,608.31 | 18:48:10 26/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,489.14 | $10,591.24 | 19:00:09 26/05/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,488.05 | $10,342.79 | 19:00:09 26/05/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,488.05 | $10,342.79 | 19:00:07 26/05/2026 |
| 98 | BTSE |
YFI/USDT | $2,489.96 | $10,290.41 | 18:57:07 26/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,498.07 | $10,099.90 | 18:54:08 26/05/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,532.94 | $8,030.08 | 19:00:08 26/05/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,496.37 | $7,268.19 | 18:57:07 26/05/2026 |
| 102 |  Gemini |
YFI/USD | $2,501.30 | $5,361.56 | 18:59:53 26/05/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,492.14 | $4,838.69 | 18:59:53 26/05/2026 |
| 104 |  BitKan |
YFI/USDT | $2,500.04 | $4,207.27 | 19:00:08 26/05/2026 |
| 105 |  XBO.com |
YFI/USDT | $2,492.98 | $3,833.21 | 19:00:16 26/05/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,492.67 | $3,765.79 | 18:59:47 26/05/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,496.05 | $3,090.02 | 19:00:08 26/05/2026 |
| 108 |  NexDAX |
YFI/USDT | $2,483.09 | $3,032.77 | 18:54:08 26/05/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $2,527.50 | $2,846.47 | 18:57:07 26/05/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,500.96 | $2,548.67 | 18:09:23 26/05/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,527.95 | $2,526.79 | 19:00:10 26/05/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,492.80 | $2,503.53 | 18:59:47 26/05/2026 |
| 113 |  WazirX |
YFI/INR | $2,560.08 | $1,797.84 | 19:00:11 26/05/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,493.35 | $1,450.99 | 18:58:11 26/05/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,522.21 | $1,269.55 | 18:59:53 26/05/2026 |
| 116 | Gate |
YFI/USDT | $2,490.40 | $1,071.61 | 18:56:24 26/05/2026 |
| 117 | Bitrue |
YFI/USDT | $2,495.06 | $932.50 | 18:57:08 26/05/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,496.36 | $728.80 | 19:00:10 26/05/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,527.37 | $693.99 | 19:00:11 26/05/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,489.01 | $596.07 | 19:00:09 26/05/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,489.01 | $596.07 | 19:00:07 26/05/2026 |
| 122 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,499.96 | $563.54 | 17:43:23 26/05/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,486.33 | $343.93 | 19:00:09 26/05/2026 |
| 124 |  Bitso |
YFI/USD | $2,492.10 | $320.54 | 18:59:53 26/05/2026 |
| 125 |  TRIV |
YFI/IDR | $2,495.49 | $287.89 | 19:00:32 26/05/2026 |
| 126 | TRIV |
YFI/USDT | $2,490.16 | $287.28 | 19:00:32 26/05/2026 |
| 127 |  5DAX |
YFI/USDT | $2,491.05 | $134.61 | 19:00:07 26/05/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,397.81 | $87.89 | 18:57:09 26/05/2026 |
| 129 |  Indodax |
YFI/IDR | $2,411.99 | $54.29 | 18:59:24 26/05/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,523.83 | $36.38 | 18:56:29 26/05/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,509.33 | $24.75 | 17:57:28 26/05/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,506.61 | $17.79 | 18:22:08 26/05/2026 |
| 133 | Crypto.com Exchange |
YFI/USD | $2,510.87 | $13.10 | 17:57:19 26/05/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,533.81 | $12.65 | 19:00:08 26/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,528.16 | $11.18 | 18:57:07 26/05/2026 |
| 136 |  Bitkub |
YFI/THB | $2,462.30 | $8.91 | 18:57:07 26/05/2026 |
| 137 | WazirX |
YFI/USDT | $2,474.36 | $8.87 | 19:00:11 26/05/2026 |
| 138 |  Unocoin |
YFI/INR | $1,891.32 | $2.65 | 19:00:08 26/05/2026 |
| 139 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.13 | $0.04982 | 19:00:09 26/05/2026 |
| 141 | FMFW.io |
YFI/USDC | $2,518.13 | $0.04982 | 19:00:08 26/05/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,245.55 | $0 | 18:59:53 26/05/2026 |
| 143 | HitBTC |
YFI/BTC | $2,590.63 | $0 | 19:00:09 26/05/2026 |
| 144 |  YoBit |
YFI/BTC | $3,455.28 | $0 | 19:00:12 26/05/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,506.55 | $0 | 19:00:12 26/05/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,471.47 | $0 | 19:00:12 26/05/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 19:00:12 26/05/2026 |
| 148 |  Korbit |
YFI/KRW | $2,402.77 | $0 | 18:57:12 26/05/2026 |
| 149 | OKX |
YFI/USDC | $2,474.21 | $0 | 18:56:53 26/05/2026 |
| 150 |  ZebPay |
YFI/INR | $2,612.28 | $0 | 18:57:07 26/05/2026 |
| 151 |  Bitbns |
YFI/INR | $900.91 | $0 | 19:00:07 26/05/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,496.00 | $0 | 19:00:07 26/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,509.64 | $0 | 19:00:26 26/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,648.08 | $0 | 19:00:26 26/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,485.00 | $0 | 19:00:26 26/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,510.19 | $0 | 19:00:26 26/05/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,490.01 | $0 | 18:57:11 26/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,590.63 | $0 | 19:00:08 26/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,397.70 | $0 | 18:48:10 26/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,498.04 | $0 | 18:48:10 26/05/2026 |
| 161 | Bitazza |
YFI/BTC | $10,108.10 | $0 | 19:00:08 26/05/2026 |
| 162 | Bitazza |
YFI/THB | $2,467.87 | $0 | 19:00:08 26/05/2026 |
| 163 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 164 |  WOO X |
YFI/USDT | $2,488.01 | $0 | 18:57:15 26/05/2026 |
| 165 |  Binance TH |
YFI/USDT | $2,490.07 | $0 | 18:57:10 26/05/2026 |
| 166 |  ADEN |
YFI/USDT | $2,490.65 | $0 | 19:03:46 26/05/2026 |
| 167 |  Gate US |
YFI/USDT | $2,492.95 | $0 | 19:00:11 26/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 26/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,615,205 với tỷ giá $2,486.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.