Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,109.62 | $73,830,399 | 09:00:15 15/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,109.50 | $11,174,880 | 08:57:16 15/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,741.65 | $9,795,473 | 08:54:15 15/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,109.75 | $8,935,061 | 09:00:17 15/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,109.75 | $8,934,938 | 09:00:16 15/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,114.57 | $7,778,286 | 08:57:11 15/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,110.57 | $7,409,741 | 08:57:17 15/07/2026 |
| 8 |  Binance |
YFI/USDT | $2,109.44 | $5,583,184 | 08:54:17 15/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,110.57 | $4,939,980 | 08:57:16 15/07/2026 |
| 10 |  WOO X Pro |
YFI/USDT | $2,109.59 | $4,552,314 | 09:00:16 15/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 12 |  Ourbit |
YFI/USDT | $2,110.57 | $1,685,695 | 08:57:15 15/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,109.50 | $1,445,579 | 08:57:16 15/07/2026 |
| 14 |  Bybit |
YFI/USDT | $2,111.44 | $1,428,490 | 08:54:16 15/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,115.46 | $1,321,949 | 08:54:08 15/07/2026 |
| 16 | KTX |
YFI/USDT | $2,114.59 | $1,250,861 | 09:00:08 15/07/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,098.47 | $1,138,776 | 08:48:15 15/07/2026 |
| 18 |  BitMart |
YFI/USDT | $2,114.00 | $925,396 | 08:57:07 15/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,117.69 | $810,034 | 09:00:08 15/07/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,113.57 | $788,383 | 08:57:13 15/07/2026 |
| 21 | Binance |
YFI/USDT | $2,115.55 | $708,146 | 08:56:54 15/07/2026 |
| 22 |  Gate |
YFI/USDT | $2,111.14 | $629,464 | 08:54:20 15/07/2026 |
| 23 |  Toobit |
YFI/USDT | $2,109.57 | $608,494 | 08:57:17 15/07/2026 |
| 24 |  P2B |
YFI/USDT | $2,118.45 | $589,303 | 08:48:15 15/07/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,111.56 | $566,699 | 08:57:18 15/07/2026 |
| 26 |  HTX |
YFI/USDT | $2,109.52 | $532,650 | 08:59:24 15/07/2026 |
| 27 |  CRMClick |
YFI/USDT | $2,109.40 | $532,571 | 09:00:10 15/07/2026 |
| 28 |  BloFin |
YFI/USDT | $2,111.34 | $483,223 | 08:54:09 15/07/2026 |
| 29 |  Zoomex |
YFI/USDT | $2,111.56 | $428,406 | 08:57:16 15/07/2026 |
| 30 |  MEXC |
YFI/USDT | $2,113.57 | $417,210 | 08:57:18 15/07/2026 |
| 31 | Bybit |
YFI/USDT | $2,121.34 | $415,892 | 08:54:08 15/07/2026 |
| 32 |  Coinlocally |
YFI/USDT | $2,115.46 | $401,667 | 08:54:16 15/07/2026 |
| 33 |  KCEX |
YFI/USDT | $2,110.57 | $397,028 | 08:57:15 15/07/2026 |
| 34 |  Phemex |
YFI/USDT | $2,110.57 | $376,848 | 08:57:16 15/07/2026 |
| 35 |  BTCC |
YFI/USDT | $2,115.56 | $356,233 | 08:57:12 15/07/2026 |
| 36 |  4E |
YFI/USDT | $2,114.59 | $352,671 | 09:00:08 15/07/2026 |
| 37 |  CoinW |
YFI/USDT | $2,117.30 | $349,380 | 08:57:07 15/07/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,110.48 | $303,116 | 08:51:16 15/07/2026 |
| 39 | Phemex |
YFI/USDT | $2,113.51 | $302,185 | 08:57:11 15/07/2026 |
| 40 | Ourbit |
YFI/USDT | $2,115.54 | $284,178 | 08:54:09 15/07/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,114.59 | $264,087 | 09:00:09 15/07/2026 |
| 42 |  BitradeX |
YFI/USDT | $2,113.59 | $262,581 | 08:57:07 15/07/2026 |
| 43 |  Bitbase |
YFI/USDT | $2,110.57 | $238,873 | 08:57:18 15/07/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,116.56 | $233,012 | 08:57:09 15/07/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,109.97 | $231,752 | 08:57:16 15/07/2026 |
| 46 |  Azbit |
YFI/USDT | $2,111.03 | $212,772 | 08:57:10 15/07/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 48 |  B2Z Exchange |
YFI/USD | $2,110.05 | $199,367 | 09:00:15 15/07/2026 |
| 49 |  BTSE |
YFI/USDT | $2,108.30 | $199,262 | 08:57:15 15/07/2026 |
| 50 |  BITmarkets |
YFI/USDT | $2,108.35 | $199,117 | 08:57:16 15/07/2026 |
| 51 | WhiteBIT |
YFI/USDT | $2,116.05 | $197,136 | 08:48:07 15/07/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,112.88 | $195,531 | 08:56:29 15/07/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,113.52 | $178,652 | 08:54:25 15/07/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,117.36 | $153,885 | 08:48:10 15/07/2026 |
| 55 |  BVOX |
YFI/USDT | $2,114.51 | $142,471 | 08:57:10 15/07/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,073.61 | $133,502 | 08:59:54 15/07/2026 |
| 57 |  OKX |
YFI/USDT | $2,120.43 | $130,677 | 08:56:23 15/07/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,113.69 | $104,662 | 09:00:09 15/07/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,113.41 | $104,547 | 08:57:07 15/07/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,116.15 | $104,416 | 08:51:11 15/07/2026 |
| 61 |  Bitvavo |
YFI/EUR | $2,100.06 | $101,429 | 08:57:12 15/07/2026 |
| 62 |  Pionex |
YFI/USDT | $2,113.51 | $100,640 | 08:57:10 15/07/2026 |
| 63 | KuCoin |
YFI/USDT | $2,113.80 | $91,140.00 | 08:56:53 15/07/2026 |
| 64 |  Picol |
YFI/USDT | $2,115.59 | $88,791.69 | 09:00:10 15/07/2026 |
| 65 | BlockFin |
YFI/USDT | $2,109.69 | $81,469.18 | 09:00:15 15/07/2026 |
| 66 | Bitunix |
YFI/USDT | $2,114.55 | $75,662.67 | 08:51:07 15/07/2026 |
| 67 |  VinDAX |
YFI/USDT | $2,111.51 | $69,870.39 | 08:57:11 15/07/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,114.01 | $69,309.53 | 08:57:11 15/07/2026 |
| 69 | MEXC |
YFI/USDT | $2,114.27 | $64,657.66 | 08:54:08 15/07/2026 |
| 70 |  XXKK |
YFI/USDT | $2,115.09 | $64,143.51 | 09:00:10 15/07/2026 |
| 71 | BingX |
YFI/USDT | $2,113.51 | $63,687.21 | 08:57:07 15/07/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,115.07 | $56,510.21 | 08:57:11 15/07/2026 |
| 73 |  GroveX |
YFI/USDT | $2,115.59 | $56,007.85 | 09:00:09 15/07/2026 |
| 74 |  Aster |
YFI/USDT | $2,115.46 | $51,794.32 | 08:54:15 15/07/2026 |
| 75 | B2Z Exchange |
YFI/USD | $2,113.50 | $50,414.54 | 09:00:09 15/07/2026 |
| 76 |  LeveX |
YFI/USDT | $2,110.69 | $50,278.89 | 09:00:15 15/07/2026 |
| 77 | BITmarkets |
YFI/USD | $2,113.49 | $50,100.92 | 08:57:10 15/07/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,114.43 | $43,961.29 | 08:41:23 15/07/2026 |
| 79 |  BitTap |
YFI/USDT | $2,109.69 | $43,742.04 | 09:00:16 15/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,114.51 | $35,680.74 | 08:57:08 15/07/2026 |
| 81 |  Hibt |
YFI/USDT | $2,115.55 | $35,579.08 | 08:51:08 15/07/2026 |
| 82 |  LATOKEN |
YFI/USDT | $2,111.17 | $33,345.70 | 08:48:07 15/07/2026 |
| 83 | Pionex |
YFI/USDT | $2,109.57 | $33,138.74 | 08:57:16 15/07/2026 |
| 84 | Gate |
YFI/USDT | $2,120.83 | $30,776.48 | 08:56:24 15/07/2026 |
| 85 |  Kraken |
YFI/EUR | $2,106.40 | $30,684.56 | 08:59:54 15/07/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,106.12 | $30,627.59 | 08:57:10 15/07/2026 |
| 87 | KCEX |
YFI/USDT | $2,114.61 | $29,495.97 | 08:57:12 15/07/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,113.94 | $27,976.06 | 09:00:10 15/07/2026 |
| 89 | Kraken |
YFI/USD | $2,118.80 | $22,242.88 | 08:59:54 15/07/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,119.24 | $18,517.55 | 08:48:07 15/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,115.09 | $18,103.93 | 09:00:10 15/07/2026 |
| 92 |  CoinJar |
YFI/AUD | $2,144.26 | $18,035.90 | 08:57:30 15/07/2026 |
| 93 |  Gemini |
YFI/USD | $2,110.09 | $17,945.93 | 08:59:53 15/07/2026 |
| 94 |  BitKan |
YFI/USDT | $2,120.69 | $14,042.28 | 09:00:09 15/07/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,119.58 | $13,850.84 | 08:57:07 15/07/2026 |
| 96 | WhiteBIT |
YFI/UAH | $2,036.95 | $13,647.84 | 08:48:07 15/07/2026 |
| 97 |  NexDAX |
YFI/USDT | $2,112.34 | $12,632.77 | 08:54:10 15/07/2026 |
| 98 | BloFin |
YFI/USDT | $2,110.50 | $12,236.72 | 08:57:23 15/07/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,120.63 | $12,158.04 | 08:41:35 15/07/2026 |
| 100 | LeveX |
YFI/USDT | $2,114.69 | $11,434.78 | 09:00:08 15/07/2026 |
| 101 | CoinJar |
YFI/USDC | $2,129.63 | $11,370.70 | 08:57:30 15/07/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,112.58 | $10,843.94 | 09:00:09 15/07/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,112.50 | $10,837.95 | 08:57:10 15/07/2026 |
| 104 | BTSE |
YFI/USDT | $2,112.50 | $10,827.04 | 08:57:11 15/07/2026 |
| 105 |  ICRYPEX |
YFI/ICPX | $2,126.07 | $10,372.72 | 08:57:09 15/07/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,103.28 | $9,971.02 | 08:48:07 15/07/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,114.51 | $8,089.50 | 08:57:07 15/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,115.98 | $7,660.02 | 08:41:23 15/07/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,112.83 | $7,630.00 | 08:59:53 15/07/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,092.99 | $7,603.88 | 06:56:59 15/07/2026 |
| 111 |  Bitcoiva |
YFI/INR | $2,190.44 | $7,025.90 | 09:00:09 15/07/2026 |
| 112 | Bitazza |
YFI/THB | $2,106.56 | $6,535.71 | 09:00:09 15/07/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,113.71 | $5,110.89 | 08:36:17 15/07/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,142.76 | $4,915.77 | 08:58:05 15/07/2026 |
| 115 | OKX |
YFI/USDC | $2,106.67 | $4,802.94 | 08:56:23 15/07/2026 |
| 116 | OKX |
YFI/EUR | $2,131.22 | $4,190.10 | 08:56:23 15/07/2026 |
| 117 |  CoinDCX |
YFI/INR | $2,204.20 | $3,194.31 | 09:00:07 15/07/2026 |
| 118 |  Bitkub |
YFI/THB | $2,162.50 | $2,952.85 | 08:57:10 15/07/2026 |
| 119 | Bitcoiva |
YFI/USDT | $2,115.59 | $2,809.43 | 09:00:09 15/07/2026 |
| 120 | Bitrue |
YFI/USDT | $2,115.51 | $2,370.28 | 08:57:08 15/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,114.45 | $2,288.73 | 08:41:23 15/07/2026 |
| 122 |  ApeSwap (BSC) |
YFI/WBNB | $2,139.01 | $1,838.71 | 08:56:07 15/07/2026 |
| 123 |  Bitso |
YFI/USD | $2,106.80 | $1,412.78 | 08:59:53 15/07/2026 |
| 124 |  Dzengi.com |
YFI/USD | $2,101.30 | $1,404.13 | 09:00:16 15/07/2026 |
| 125 |  Independent Reserve |
YFI/USD | $2,163.51 | $1,081.76 | 08:57:08 15/07/2026 |
| 126 | OKX |
YFI/USD | $2,110.00 | $838.59 | 08:56:23 15/07/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,115.62 | $792.93 | 08:57:10 15/07/2026 |
| 128 |  Reku |
YFI/IDR | $2,120.48 | $782.69 | 08:54:10 15/07/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,113.59 | $667.74 | 09:00:09 15/07/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,112.88 | $665.37 | 08:56:59 15/07/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,113.61 | $664.84 | 08:57:10 15/07/2026 |
| 132 |  TRIV |
YFI/IDR | $2,121.95 | $573.50 | 09:00:13 15/07/2026 |
| 133 | TRIV |
YFI/USDT | $2,115.69 | $571.81 | 09:00:13 15/07/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,100.04 | $447.00 | 08:57:11 15/07/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,115.51 | $316.68 | 08:57:10 15/07/2026 |
| 136 | CoinDCX |
YFI/USDT | $2,115.59 | $310.51 | 09:00:07 15/07/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,047.49 | $266.43 | 08:59:53 15/07/2026 |
| 138 | BITmarkets |
YFI/IDR | $2,107.98 | $131.81 | 08:57:10 15/07/2026 |
| 139 |  Indodax |
YFI/IDR | $2,066.82 | $116.85 | 08:59:23 15/07/2026 |
| 140 |  5DAX |
YFI/USDT | $2,117.69 | $113.93 | 09:00:18 15/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,098.83 | $109.81 | 07:28:11 15/07/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,120.23 | $88.77 | 08:57:12 15/07/2026 |
| 143 |  ADEN |
YFI/USDT | $2,110.88 | $36.40 | 09:00:55 15/07/2026 |
| 144 | CoinJar |
YFI/USD | $2,071.00 | $21.39 | 08:57:30 15/07/2026 |
| 145 |  EXMO |
YFI/USDT | $2,028.57 | $6.91 | 08:57:07 15/07/2026 |
| 146 |  EXMO.ME |
YFI/USDT | $2,028.57 | $6.91 | 08:57:10 15/07/2026 |
| 147 |  WazirX |
YFI/USDT | $2,123.19 | $4.37 | 09:00:11 15/07/2026 |
| 148 | WazirX |
YFI/INR | $2,145.04 | $3.95 | 09:00:11 15/07/2026 |
| 149 |  Unocoin |
YFI/INR | $1,881.97 | $2.63 | 08:57:12 15/07/2026 |
| 150 |  Kinesis Money |
YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 |
| 151 |  ZebPay |
YFI/INR | $2,200.94 | $2.06 | 08:54:08 15/07/2026 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $2,004.17 | $0.6767 | 08:57:09 15/07/2026 |
| 153 |  GOPAX |
YFI/KRW | $2,557.19 | $0.06705 | 08:57:10 15/07/2026 |
| 154 |  Poloniex |
YFI/USDT | $1,627.13 | $0 | 08:59:53 15/07/2026 |
| 155 | HitBTC |
YFI/BTC | $1,906.03 | $0 | 08:51:11 15/07/2026 |
| 156 | HitBTC |
YFI/USDC | $2,518.81 | $0 | 08:51:11 15/07/2026 |
| 157 |  YoBit |
YFI/BTC | $2,378.68 | $0 | 09:00:12 15/07/2026 |
| 158 | Independent Reserve |
YFI/AUD | $2,177.64 | $0 | 08:57:08 15/07/2026 |
| 159 | Independent Reserve |
YFI/NZD | $2,176.59 | $0 | 08:57:08 15/07/2026 |
| 160 |  Korbit |
YFI/KRW | $2,040.12 | $0 | 08:57:07 15/07/2026 |
| 161 |  Bitbns |
YFI/INR | $896.57 | $0 | 09:00:09 15/07/2026 |
| 162 | CoinJar |
YFI/GBP | $2,662.82 | $0 | 08:57:30 15/07/2026 |
| 163 | FMFW.io |
YFI/BTC | $1,906.21 | $0 | 08:57:07 15/07/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,518.90 | $0 | 08:57:07 15/07/2026 |
| 165 |  Giottus |
YFI/INR | $1,798.91 | $0 | 08:48:08 15/07/2026 |
| 166 | Giottus |
YFI/USDT | $2,118.35 | $0 | 08:48:08 15/07/2026 |
| 167 | Bitazza |
YFI/BTC | $8,472.06 | $0 | 09:00:09 15/07/2026 |
| 168 |  WOO X |
YFI/USDT | $2,109.50 | $0 | 08:57:15 15/07/2026 |
| 169 |  Young Platform |
YFI/EUR | $2,115.26 | $0 | 08:57:12 15/07/2026 |
| 170 |  EasiCoin |
YFI/USDT | $2,114.69 | $0 | 09:00:09 15/07/2026 |
| 171 |  Gate US |
YFI/USDT | $2,115.19 | $0 | 09:00:08 15/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,830,399 với tỷ giá $2,109.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.