Vốn hóa: $2,165,676,097,148 Khối lượng (24h): $26,651,756,393 Tiền ảo: 39,263 Sàn giao dịch: 968 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,935.89 $25,851,317 20:00:16 16/08/2026
2 BingX BingX YFI/USDT $1,936.86 $10,131,998 19:57:18 16/08/2026
3 idax exchange idax exchange YFI/USDT $1,935.86 $8,685,660 20:00:17 16/08/2026
4 WHXEX WHXEX YFI/USDT $1,935.86 $8,685,550 20:00:16 16/08/2026
5 Koinbay Koinbay YFI/USDT $1,935.84 $8,665,694 19:57:15 16/08/2026
6 CoinChief CoinChief YFI/USDT $1,940.80 $6,541,682 19:57:08 16/08/2026
7 AlphaX AlphaX YFI/USDT $1,934.81 $3,465,226 20:00:16 16/08/2026
8 BitDelta BitDelta YFI/USDT $1,940.87 $3,291,302 19:54:07 16/08/2026
9 LBank LBank YFI/USDT $1,936.84 $2,214,455 19:57:16 16/08/2026
10 OrangeX OrangeX YFI/USDT $1,935.84 $2,047,359 19:57:15 16/08/2026
11 KCEX KCEX YFI/USDT $1,935.84 $1,892,727 19:57:15 16/08/2026
12 Binance Binance YFI/USDT $1,935.83 $1,784,958 19:54:17 16/08/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,937.84 $1,263,980 19:57:15 16/08/2026
14 Binibit Binibit YFI/USDT $1,949.30 $1,261,778 20:00:07 16/08/2026
15 Batonex Batonex YFI/USDT $1,936.86 $719,663 20:00:16 16/08/2026
16 Phemex Phemex YFI/USDT $1,985.94 $719,186 18:27:16 12/08/2026
17 CoinUp.io CoinUp.io YFI/USDT $1,939.83 $523,506 19:57:11 16/08/2026
18 BTSE BTSE YFI/USDT $1,933.83 $301,973 19:57:15 16/08/2026
19 B2Z Exchange B2Z Exchange YFI/USD $1,933.76 $293,390 20:00:15 16/08/2026
20 BITmarkets BITmarkets YFI/USDT $1,932.92 $293,262 20:00:15 16/08/2026
21 BitradeX BitradeX YFI/USDT $1,939.85 $287,837 19:57:08 16/08/2026
22 Bybit Bybit YFI/USDT $1,936.83 $265,778 19:54:17 16/08/2026
23 Bitazza Bitazza YFI/USDT $1,940.82 $243,538 20:00:11 16/08/2026
24 MEXC MEXC YFI/USDT $1,935.84 $234,042 19:57:16 16/08/2026
25 HTX HTX YFI/USDT $1,932.44 $214,017 19:59:54 16/08/2026
26 CRMClick CRMClick YFI/USDT $1,932.56 $208,409 20:00:11 16/08/2026
27 Phemex Phemex YFI/USDT $1,939.80 $200,590 19:57:09 16/08/2026
28 Bitbase Bitbase YFI/USDT $1,939.00 $188,665 19:36:10 16/08/2026
29 Azbit Azbit YFI/USDT $1,939.80 $178,038 19:57:10 16/08/2026
30 Binance Binance YFI/USDT $1,939.80 $154,132 19:56:42 16/08/2026
31 KuCoin KuCoin YFI/USDT $1,927.84 $151,421 19:54:20 16/08/2026
32 P2B P2B YFI/USDT $1,939.80 $134,011 19:57:08 16/08/2026
33 Bitunix Bitunix YFI/USDT $1,935.83 $132,941 19:54:16 16/08/2026
34 Bitbase Bitbase YFI/USDT $1,935.93 $131,764 19:48:18 16/08/2026
35 Bitcastle Bitcastle YFI/USDT $1,936.85 $125,594 20:00:18 16/08/2026
36 Bitrue Bitrue YFI/USDT $1,936.34 $119,561 19:57:17 16/08/2026
37 BVOX BVOX YFI/USDT $1,939.80 $115,736 19:57:09 16/08/2026
38 BlockFin BlockFin YFI/USDT $1,939.82 $105,384 20:00:07 16/08/2026
39 WhiteBIT WhiteBIT YFI/USDT $1,937.97 $104,945 19:57:07 16/08/2026
40 Bitvavo Bitvavo YFI/EUR $1,935.49 $100,228 19:57:08 16/08/2026
41 Zoomex Zoomex YFI/USDT $1,936.84 $79,732.10 19:57:17 16/08/2026
42 SuperEx SuperEx YFI/USDT $1,942.82 $77,176.80 20:00:09 16/08/2026
43 BTCC BTCC YFI/USDT $1,940.80 $77,057.58 19:57:08 16/08/2026
44 4E 4E YFI/USDT $1,939.82 $76,287.26 20:00:12 16/08/2026
45 VinDAX VinDAX YFI/USDT $1,936.82 $73,299.16 20:00:11 16/08/2026
46 Bitunix Bitunix YFI/USDT $1,939.90 $71,246.43 19:54:07 16/08/2026
47 BlockFin BlockFin YFI/USDT $1,935.86 $67,701.46 20:00:15 16/08/2026
48 Ourbit Ourbit YFI/USDT $1,938.97 $65,026.26 19:48:07 16/08/2026
49 MEXC MEXC YFI/USDT $1,940.40 $63,972.70 19:57:09 16/08/2026
50 XXKK XXKK YFI/USDT $1,940.40 $63,361.66 20:00:11 16/08/2026
51 BloFin BloFin YFI/USDT $1,938.84 $62,981.17 19:57:09 16/08/2026
52 GroveX GroveX YFI/USDT $1,940.80 $61,469.77 19:57:09 16/08/2026
53 CoinW CoinW YFI/USDT $1,937.74 $58,618.12 19:54:11 16/08/2026
54 Bybit Bybit YFI/USDT $1,932.88 $55,358.25 19:54:09 16/08/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $1,941.95 $53,467.65 19:56:59 16/08/2026
56 Tapbit Tapbit YFI/USDT $1,940.30 $42,815.96 19:57:10 16/08/2026
57 BingX BingX YFI/USDT $1,940.83 $41,670.62 19:57:17 16/08/2026
58 x.me Exchange x.me Exchange YFI/USDT $1,939.80 $40,189.94 19:57:10 16/08/2026
59 BloFin BloFin YFI/USDT $1,935.84 $39,341.79 19:57:18 16/08/2026
60 BitTap BitTap YFI/USDT $1,936.85 $38,363.20 20:00:16 16/08/2026
61 B2Z Exchange B2Z Exchange YFI/USD $1,945.73 $37,155.78 20:00:10 16/08/2026
62 BITmarkets BITmarkets YFI/USD $1,945.73 $37,155.77 20:00:10 16/08/2026
63 FMFW.io FMFW.io YFI/USD $1,941.25 $34,176.02 19:57:07 16/08/2026
64 HitBTC HitBTC YFI/USDT $1,941.22 $34,174.93 20:00:07 16/08/2026
65 Gleec BTC Gleec BTC YFI/USDT $1,941.22 $34,174.93 20:00:07 16/08/2026
66 BYDFi BYDFi YFI/USDT $1,940.80 $32,965.52 19:57:08 16/08/2026
67 Gate Gate YFI/USDT $1,934.93 $29,704.72 19:54:19 16/08/2026
68 Bithumb Bithumb YFI/KRW $1,911.79 $28,658.01 19:59:54 16/08/2026
69 WhiteBIT WhiteBIT YFI/EUR $1,938.96 $27,419.50 19:57:07 16/08/2026
70 OKX OKX YFI/USDT $1,933.85 $27,090.30 19:56:54 16/08/2026
71 Pionex Pionex YFI/USDT $1,939.80 $22,968.84 19:57:09 16/08/2026
72 LeveX LeveX YFI/USDT $1,936.85 $21,269.57 20:00:15 16/08/2026
73 WhiteBIT WhiteBIT YFI/UAH $1,873.39 $20,646.66 19:57:07 16/08/2026
74 Picol Picol YFI/USDT $1,939.82 $19,638.80 20:00:07 16/08/2026
75 Pionex Pionex YFI/USDT $1,935.84 $13,945.92 19:57:16 16/08/2026
76 Bitcastle Bitcastle YFI/USDT $1,939.82 $12,863.36 20:00:08 16/08/2026
77 DigiFinex DigiFinex YFI/USDT $1,939.36 $11,955.10 20:00:07 16/08/2026
78 NexDAX NexDAX YFI/USDT $1,936.88 $11,430.00 19:54:09 16/08/2026
79 BITmarkets BITmarkets YFI/USDT $1,944.81 $9,578.58 20:00:10 16/08/2026
80 B2Z Exchange B2Z Exchange YFI/USDT $1,944.82 $9,578.57 20:00:10 16/08/2026
81 BTSE BTSE YFI/USDT $1,944.81 $9,570.06 19:57:08 16/08/2026
82 LeveX LeveX YFI/USDT $1,940.80 $9,540.10 20:00:09 16/08/2026
83 Hibt Hibt YFI/USDT $1,939.80 $7,707.31 19:57:09 16/08/2026
84 KuCoin KuCoin YFI/USDT $1,928.19 $7,314.87 19:56:23 16/08/2026
85 EasiCoin EasiCoin YFI/USDT $1,940.85 $6,971.09 20:00:12 16/08/2026
86 Kraken Kraken YFI/USD $1,934.90 $6,830.70 19:59:24 16/08/2026
87 ZKE ZKE YFI/USDT $1,940.22 $6,767.44 20:00:13 16/08/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,931.13 $6,589.56 13:42:35 16/08/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,941.43 $6,454.28 19:48:07 16/08/2026
90 Bitcoiva Bitcoiva YFI/INR $2,020.93 $6,442.26 20:00:08 16/08/2026
91 Kraken Kraken YFI/EUR $1,934.34 $6,044.38 19:59:54 16/08/2026
92 Bit2Me Bit2Me YFI/EUR $1,934.34 $6,011.13 19:57:08 16/08/2026
93 CoinEx CoinEx YFI/USDT $1,940.22 $5,346.76 19:59:53 16/08/2026
94 KTX KTX YFI/USDT $1,940.82 $4,955.23 20:00:07 16/08/2026
95 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,925.36 $4,323.03 13:42:23 16/08/2026
96 BitKan BitKan YFI/USDT $1,930.81 $3,415.21 20:00:08 16/08/2026
97 Uniswap v2 Uniswap v2 YFI/WETH $1,942.96 $3,176.97 15:55:47 16/08/2026
98 XBO.com XBO.com YFI/USDT $1,934.81 $2,895.83 20:00:07 16/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,942.43 $2,676.08 15:55:47 16/08/2026
100 Bitcoiva Bitcoiva YFI/USDT $1,939.82 $2,635.07 20:00:08 16/08/2026
101 Aster Aster YFI/USDT $1,929.84 $2,296.27 19:54:15 16/08/2026
102 Cryptomus Cryptomus YFI/USDT $1,928.13 $2,229.84 20:00:07 16/08/2026
103 OKX OKX YFI/USDC $1,927.79 $1,939.59 19:56:23 16/08/2026
104 Gemini Gemini YFI/USD $1,981.83 $1,162.98 19:59:53 16/08/2026
105 Dzengi.com Dzengi.com YFI/USD $1,923.50 $1,031.39 19:57:09 16/08/2026
106 CoinDCX CoinDCX YFI/INR $1,982.44 $1,019.03 20:00:07 16/08/2026
107 OKX OKX YFI/EUR $1,938.96 $1,004.63 19:56:54 16/08/2026
108 LATOKEN LATOKEN YFI/USDT $1,932.66 $922.68 19:54:09 16/08/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,930.43 $879.01 18:18:18 16/08/2026
110 Bitso Bitso YFI/USD $1,941.10 $857.44 00:33:23 12/08/2026
111 CoinDCX CoinDCX YFI/USDT $1,939.82 $742.22 20:00:07 16/08/2026
112 Reku Reku YFI/IDR $1,923.93 $691.01 20:00:07 16/08/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $1,945.46 $587.09 20:00:10 16/08/2026
114 BITmarkets BITmarkets YFI/USDC $1,945.46 $587.09 20:00:10 16/08/2026
115 CoinJar CoinJar YFI/USDC $1,974.83 $516.82 20:00:38 16/08/2026
116 CoinJar CoinJar YFI/AUD $1,972.21 $516.59 20:00:38 16/08/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,941.58 $515.88 19:35:11 16/08/2026
118 Coinbase Exchange Coinbase Exchange YFI/BTC $1,940.15 $468.20 19:56:59 16/08/2026
119 Indodax Indodax YFI/IDR $1,738.88 $447.22 19:59:54 16/08/2026
120 Gate Gate YFI/USDT $1,926.88 $333.15 19:56:24 16/08/2026
121 Bitrue Bitrue YFI/USDT $1,940.80 $327.68 19:57:09 16/08/2026
122 Bitkub Bitkub YFI/THB $1,964.96 $286.67 19:57:10 16/08/2026
123 Foxbit Foxbit YFI/BRL $1,961.55 $215.07 19:57:08 16/08/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,935.91 $177.21 08:40:57 16/08/2026
125 Binance.US Binance.US YFI/USDT $1,903.81 $167.36 19:59:53 16/08/2026
126 BITmarkets BITmarkets YFI/IDR $1,941.40 $151.69 20:00:10 16/08/2026
127 TRIV TRIV YFI/IDR $1,946.46 $151.24 20:00:13 16/08/2026
128 TRIV TRIV YFI/USDT $1,939.80 $150.72 20:00:13 16/08/2026
129 5DAX 5DAX YFI/USDT $1,931.83 $104.18 20:00:11 16/08/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,936.93 $54.78 15:08:03 16/08/2026
131 CoinJar CoinJar YFI/GBP $1,972.16 $39.55 20:00:38 16/08/2026
132 Tokocrypto Tokocrypto YFI/USDT $1,939.83 $13.14 19:57:11 16/08/2026
133 Bancor Network Bancor Network YFI/BNT $1,961.25 $8.04 19:57:08 16/08/2026
134 Korbit Korbit YFI/KRW $1,960.51 $7.24 19:57:07 16/08/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,862.54 $6.92 19:09:08 16/08/2026
136 Unocoin Unocoin YFI/INR $1,893.03 $2.65 20:00:08 16/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,953.05 $2.62 06:17:35 16/08/2026
138 GOPAX GOPAX YFI/KRW $2,691.90 $0.07058 20:00:10 16/08/2026
139 Poloniex Poloniex YFI/USDT $1,626.43 $0 19:59:53 16/08/2026
140 HitBTC HitBTC YFI/BTC $2,058.43 $0 20:00:07 16/08/2026
141 HitBTC HitBTC YFI/USDC $2,518.85 $0 20:00:07 16/08/2026
142 YoBit YoBit YFI/BTC $2,317.03 $0 20:00:10 16/08/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,000.39 $0 20:00:11 16/08/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,010.32 $0 20:00:11 16/08/2026
145 Independent Reserve Independent Reserve YFI/USD $2,010.40 $0 20:00:11 16/08/2026
146 ZebPay ZebPay YFI/INR $2,030.87 $0 19:57:10 16/08/2026
147 Bitbns Bitbns YFI/INR $901.73 $0 20:00:07 16/08/2026
148 BitMart BitMart YFI/USDT $2,056.33 $0 20:00:15 16/08/2026
149 WazirX WazirX YFI/INR $1,976.24 $0 20:00:09 16/08/2026
150 WazirX WazirX YFI/USDT $1,937.21 $0 20:00:09 16/08/2026
151 CoinJar CoinJar YFI/USD $2,049.00 $0 20:00:38 16/08/2026
152 FMFW.io FMFW.io YFI/BTC $2,058.23 $0 19:57:07 16/08/2026
153 FMFW.io FMFW.io YFI/USDC $2,518.96 $0 19:57:07 16/08/2026
154 MAX Exchange MAX Exchange YFI/TWD $1,950.43 $0 19:57:09 16/08/2026
155 Giottus Giottus YFI/INR $2,053.77 $0 20:00:10 16/08/2026
156 Giottus Giottus YFI/USDT $1,939.82 $0 20:00:10 16/08/2026
157 Bitazza Bitazza YFI/BTC $8,252.59 $0 20:00:11 16/08/2026
158 Bitazza Bitazza YFI/THB $1,978.79 $0 20:00:11 16/08/2026
159 WOO X WOO X YFI/USDT $1,935.83 $0 19:54:15 16/08/2026
160 ICRYPEX ICRYPEX YFI/ICPX $2,008.95 $0 20:00:09 16/08/2026
161 Young Platform Young Platform YFI/EUR $1,942.43 $0 20:00:12 16/08/2026
162 Binance TH Binance TH YFI/USDT $1,939.80 $0 19:57:08 16/08/2026
163 ADEN ADEN YFI/USDT $1,941.74 $0 20:00:57 16/08/2026
164 Gate US Gate US YFI/USDT $1,941.66 $0 20:00:07 16/08/2026
165 Variational Variational YFI/USDC $1,936.93 $0 20:03:15 16/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 16/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,851,317 với tỷ giá $1,935.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá