Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,781.36 | $62,183,735 | 11:00:15 11/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,781.29 | $39,484,228 | 11:00:15 11/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,780.26 | $13,504,326 | 10:57:16 11/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,784.25 | $13,249,251 | 10:57:11 11/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.66 | $9,799,962 | 10:57:19 11/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,780.36 | $6,558,374 | 11:00:16 11/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,780.36 | $6,558,374 | 11:00:16 11/05/2026 |
| 8 |  Binance |
YFI/USDT | $2,786.03 | $4,811,268 | 10:54:16 11/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,786.03 | $4,539,071 | 10:54:15 11/05/2026 |
| 10 |  WOO X Pro |
YFI/USDT | $2,780.96 | $4,464,736 | 11:00:16 11/05/2026 |
| 11 | KTX |
YFI/USDT | $2,785.26 | $2,837,331 | 11:00:07 11/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,779.26 | $1,658,679 | 10:57:15 11/05/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,782.26 | $1,489,946 | 10:57:17 11/05/2026 |
| 14 |  Batonex |
YFI/USDT | $2,781.29 | $1,486,594 | 11:00:16 11/05/2026 |
| 15 |  Bibox |
YFI/USDT | $4,984.97 | $1,271,167 | 11:00:08 11/05/2026 |
| 16 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 17 |  Millionero |
YFI/USDT | $2,783.04 | $1,177,465 | 10:54:11 11/05/2026 |
| 18 |  HTX |
YFI/USDT | $2,772.99 | $1,013,303 | 10:59:25 11/05/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,782.09 | $990,515 | 10:57:10 11/05/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,778.36 | $918,339 | 11:00:17 11/05/2026 |
| 21 | Binance |
YFI/USDT | $2,784.98 | $833,311 | 10:56:42 11/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,783.03 | $801,722 | 10:54:16 11/05/2026 |
| 23 | Millionero |
YFI/USDT | $2,779.36 | $746,249 | 11:00:24 11/05/2026 |
| 24 |  P2B |
YFI/USDT | $2,787.04 | $731,832 | 10:54:07 11/05/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,788.04 | $648,984 | 10:54:10 11/05/2026 |
| 26 |  Toobit |
YFI/USDT | $2,782.26 | $597,071 | 10:57:19 11/05/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,783.26 | $591,444 | 10:57:16 11/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,779.36 | $554,221 | 11:00:18 11/05/2026 |
| 29 |  Phemex |
YFI/USDT | $2,785.09 | $522,656 | 10:57:08 11/05/2026 |
| 30 |  BitMart |
YFI/USDT | $2,784.07 | $515,677 | 10:57:07 11/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,785.81 | $511,429 | 10:57:09 11/05/2026 |
| 32 |  UZX |
YFI/USDT | $2,784.09 | $443,430 | 10:57:07 11/05/2026 |
| 33 | BTCC |
YFI/USDT | $2,787.25 | $417,096 | 10:57:11 11/05/2026 |
| 34 |  4E |
YFI/USDT | $2,782.26 | $412,670 | 11:00:10 11/05/2026 |
| 35 |  BloFin |
YFI/USDT | $2,788.03 | $386,987 | 10:54:11 11/05/2026 |
| 36 | Phemex |
YFI/USDT | $2,778.26 | $360,617 | 10:57:16 11/05/2026 |
| 37 |  BitradeX |
YFI/USDT | $2,785.25 | $344,595 | 10:57:07 11/05/2026 |
| 38 | Ourbit |
YFI/USDT | $2,786.94 | $333,280 | 10:54:07 11/05/2026 |
| 39 | Bybit |
YFI/USDT | $2,788.04 | $330,210 | 10:54:08 11/05/2026 |
| 40 |  CoinW |
YFI/USDT | $2,785.80 | $328,506 | 10:54:09 11/05/2026 |
| 41 |  BitDelta |
YFI/USDT | $2,784.34 | $317,031 | 11:00:07 11/05/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,780.36 | $306,678 | 11:00:16 11/05/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,780.09 | $273,098 | 10:57:09 11/05/2026 |
| 44 |  Bithumb |
YFI/KRW | $2,790.19 | $255,138 | 10:59:24 11/05/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,775.26 | $240,713 | 10:57:15 11/05/2026 |
| 46 |  Bitazza |
YFI/USDT | $2,785.26 | $240,034 | 11:00:08 11/05/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,788.26 | $234,193 | 11:00:10 11/05/2026 |
| 48 |  B2Z Exchange |
YFI/USD | $2,781.12 | $228,269 | 11:00:15 11/05/2026 |
| 49 |  BTSE |
YFI/USDT | $2,785.12 | $226,409 | 10:51:15 11/05/2026 |
| 50 |  BITmarkets |
YFI/USDT | $2,778.25 | $217,457 | 11:00:16 11/05/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,781.56 | $197,734 | 10:57:17 11/05/2026 |
| 52 | BlockFin |
YFI/USDT | $2,787.03 | $195,352 | 10:54:15 11/05/2026 |
| 53 |  BVOX |
YFI/USDT | $2,781.26 | $182,532 | 10:57:09 11/05/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,783.03 | $182,426 | 10:56:59 11/05/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,787.26 | $177,609 | 11:00:07 11/05/2026 |
| 56 |  Gate |
YFI/USDT | $2,782.23 | $166,986 | 10:54:19 11/05/2026 |
| 57 |  Pionex |
YFI/USDT | $2,782.09 | $131,510 | 10:57:08 11/05/2026 |
| 58 |  Azbit |
YFI/USDT | $2,786.04 | $129,654 | 10:54:07 11/05/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,783.92 | $127,514 | 11:00:11 11/05/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,783.92 | $127,514 | 11:00:12 11/05/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,783.86 | $127,511 | 11:00:07 11/05/2026 |
| 62 |  Picol |
YFI/USDT | $2,784.29 | $115,908 | 11:00:10 11/05/2026 |
| 63 | BingX |
YFI/USDT | $2,785.09 | $104,723 | 10:57:08 11/05/2026 |
| 64 | Bitunix |
YFI/USDT | $2,786.25 | $89,288.46 | 10:57:11 11/05/2026 |
| 65 | BITmarkets |
YFI/USD | $2,788.10 | $88,763.23 | 11:00:12 11/05/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,788.10 | $88,757.60 | 11:00:08 11/05/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,786.09 | $85,516.86 | 10:57:07 11/05/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,816.70 | $82,822.05 | 10:57:11 11/05/2026 |
| 69 |  KuCoin |
YFI/USDT | $2,773.55 | $78,365.19 | 10:56:23 11/05/2026 |
| 70 | Pionex |
YFI/USDT | $2,781.26 | $78,293.29 | 10:57:15 11/05/2026 |
| 71 | BloFin |
YFI/USDT | $2,787.03 | $70,066.97 | 10:54:16 11/05/2026 |
| 72 |  VinDAX |
YFI/USDT | $2,782.26 | $69,855.69 | 11:00:08 11/05/2026 |
| 73 |  MEXC |
YFI/USDT | $2,787.14 | $67,979.16 | 10:54:07 11/05/2026 |
| 74 |  XXKK |
YFI/USDT | $2,782.76 | $66,450.80 | 10:57:07 11/05/2026 |
| 75 |  OKX |
YFI/USDT | $2,783.08 | $64,692.17 | 10:56:54 11/05/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,785.98 | $59,704.12 | 11:00:11 11/05/2026 |
| 77 |  BitTap |
YFI/USDT | $2,782.36 | $59,477.60 | 11:00:18 11/05/2026 |
| 78 | HTX |
YFI/USDT | $2,784.20 | $56,255.72 | 10:51:23 11/05/2026 |
| 79 |  LeveX |
YFI/USDT | $2,783.26 | $51,126.12 | 11:00:15 11/05/2026 |
| 80 | KuCoin |
YFI/USDT | $2,777.03 | $47,601.70 | 10:54:19 11/05/2026 |
| 81 |  EXMO |
YFI/USDT | $2,783.09 | $43,512.47 | 10:57:07 11/05/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $2,782.26 | $43,309.50 | 11:00:11 11/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,787.04 | $41,703.54 | 10:54:08 11/05/2026 |
| 84 |  GroveX |
YFI/USDT | $2,785.04 | $40,372.69 | 10:54:09 11/05/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,784.26 | $40,226.01 | 11:00:11 11/05/2026 |
| 86 |  KCEX |
YFI/USDT | $2,786.19 | $31,572.90 | 10:57:10 11/05/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,780.99 | $26,064.74 | 10:57:09 11/05/2026 |
| 88 |  Kraken |
YFI/USD | $2,783.00 | $24,834.16 | 10:59:23 11/05/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,773.60 | $24,449.99 | 11:00:11 11/05/2026 |
| 90 |  ZKE |
YFI/USDT | $2,782.88 | $22,943.18 | 11:00:12 11/05/2026 |
| 91 | Kraken |
YFI/EUR | $2,786.32 | $19,588.01 | 10:59:54 11/05/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,786.60 | $19,475.08 | 10:57:11 11/05/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,783.09 | $19,130.35 | 10:47:59 11/05/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $2,827.64 | $18,590.53 | 11:00:08 11/05/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,758.84 | $18,401.23 | 10:57:09 11/05/2026 |
| 96 | LeveX |
YFI/USDT | $2,783.26 | $13,158.07 | 11:00:07 11/05/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,776.37 | $12,734.93 | 10:57:10 11/05/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,783.63 | $11,585.24 | 10:59:23 11/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,780.04 | $11,107.07 | 10:54:08 11/05/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,788.37 | $10,843.23 | 11:00:08 11/05/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,788.34 | $10,843.21 | 11:00:12 11/05/2026 |
| 102 | BTSE |
YFI/USDT | $2,790.17 | $10,821.20 | 10:54:07 11/05/2026 |
| 103 |  Bitkub |
YFI/THB | $2,885.13 | $9,659.88 | 10:57:09 11/05/2026 |
| 104 |  Bitcoiva |
YFI/INR | $2,819.02 | $9,254.93 | 11:00:11 11/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,781.21 | $7,985.33 | 07:39:11 11/05/2026 |
| 106 |  BitKan |
YFI/USDT | $2,777.26 | $7,978.09 | 11:00:08 11/05/2026 |
| 107 |  Indodax |
YFI/IDR | $2,872.24 | $5,841.77 | 11:02:54 11/05/2026 |
| 108 |  LATOKEN |
YFI/USDT | $2,816.99 | $5,423.42 | 10:57:07 11/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,772.52 | $4,725.42 | 10:37:47 11/05/2026 |
| 110 |  XBO.com |
YFI/USDT | $2,790.04 | $4,144.04 | 10:54:10 11/05/2026 |
| 111 |  NexDAX |
YFI/USDT | $2,767.32 | $3,368.90 | 11:00:13 11/05/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,783.32 | $3,364.54 | 11:00:11 11/05/2026 |
| 113 | OKX |
YFI/USD | $2,820.00 | $2,989.69 | 10:56:23 11/05/2026 |
| 114 | Gate |
YFI/USDT | $2,817.11 | $2,872.44 | 10:56:24 11/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,781.09 | $2,363.98 | 10:57:07 11/05/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,820.12 | $2,290.64 | 10:57:10 11/05/2026 |
| 117 |  Binance.US |
YFI/USDT | $2,768.23 | $2,137.21 | 10:59:53 11/05/2026 |
| 118 |  Reku |
YFI/IDR | $2,787.27 | $1,807.64 | 11:00:07 11/05/2026 |
| 119 |  Bitso |
YFI/USD | $2,792.10 | $1,458.03 | 10:58:00 11/05/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,817.83 | $1,456.53 | 10:54:07 11/05/2026 |
| 121 |  CoinJar |
YFI/USDC | $2,820.78 | $846.20 | 11:00:29 11/05/2026 |
| 122 | CoinJar |
YFI/AUD | $2,811.40 | $759.08 | 11:00:29 11/05/2026 |
| 123 |  WOO X |
YFI/USDT | $2,781.29 | $716.82 | 11:00:15 11/05/2026 |
| 124 |  TRIV |
YFI/IDR | $2,792.11 | $697.74 | 11:00:16 11/05/2026 |
| 125 | TRIV |
YFI/USDT | $2,784.32 | $695.80 | 11:00:16 11/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,773.42 | $682.04 | 07:31:23 11/05/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,782.93 | $558.83 | 11:00:08 11/05/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,782.87 | $558.83 | 11:00:12 11/05/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,821.78 | $500.82 | 11:00:11 11/05/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,804.23 | $332.47 | 10:57:10 11/05/2026 |
| 131 |  ZebPay |
YFI/INR | $2,856.60 | $213.53 | 11:00:11 11/05/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,815.86 | $170.73 | 10:57:08 11/05/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,799.13 | $166.09 | 09:40:41 11/05/2026 |
| 134 |  5DAX |
YFI/USDT | $2,768.27 | $146.36 | 11:00:08 11/05/2026 |
| 135 |  Gemini |
YFI/USD | $2,807.31 | $141.76 | 10:59:24 11/05/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,797.51 | $113.00 | 07:49:03 11/05/2026 |
| 137 |  Korbit |
YFI/KRW | $2,876.20 | $112.18 | 10:42:10 11/05/2026 |
| 138 |  Binance TH |
YFI/USDT | $2,781.09 | $94.52 | 10:57:10 11/05/2026 |
| 139 | Bitazza |
YFI/THB | $2,864.26 | $86.54 | 11:00:08 11/05/2026 |
| 140 | CoinDCX |
YFI/USDT | $2,773.42 | $80.97 | 10:57:10 11/05/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,797.74 | $55.28 | 10:57:09 11/05/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,781.09 | $53.27 | 10:57:08 11/05/2026 |
| 143 | Crypto.com Exchange |
YFI/USD | $2,802.62 | $45.65 | 10:48:18 11/05/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $2,805.59 | $43.08 | 10:56:59 11/05/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,587.43 | $5.53 | 11:00:07 11/05/2026 |
| 146 |  WazirX |
YFI/USDT | $2,748.60 | $3.97 | 11:00:12 11/05/2026 |
| 147 |  Unocoin |
YFI/INR | $1,907.57 | $2.11 | 10:54:10 11/05/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,347.77 | $0 | 10:59:53 11/05/2026 |
| 149 | HitBTC |
YFI/BTC | $2,712.20 | $0 | 11:00:07 11/05/2026 |
| 150 | HitBTC |
YFI/USDC | $2,461.04 | $0 | 11:00:07 11/05/2026 |
| 151 |  YoBit |
YFI/BTC | $3,615.79 | $0 | 11:00:10 11/05/2026 |
| 152 |  Independent Reserve |
YFI/AUD | $2,743.12 | $0 | 11:00:11 11/05/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,727.50 | $0 | 11:00:11 11/05/2026 |
| 154 | Independent Reserve |
YFI/USD | $2,737.76 | $0 | 11:00:11 11/05/2026 |
| 155 |  Bitbns |
YFI/INR | $908.74 | $0 | 11:00:07 11/05/2026 |
| 156 | WazirX |
YFI/INR | $2,731.37 | $0 | 11:00:12 11/05/2026 |
| 157 |  NovaDAX |
YFI/BRL | $2,769.35 | $0 | 11:00:11 11/05/2026 |
| 158 | CoinJar |
YFI/GBP | $2,671.71 | $0 | 11:00:29 11/05/2026 |
| 159 | CoinJar |
YFI/USD | $2,465.00 | $0 | 11:00:29 11/05/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,712.86 | $0 | 11:00:11 11/05/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,460.75 | $0 | 11:00:11 11/05/2026 |
| 162 |  Giottus |
YFI/INR | $2,418.42 | $0 | 11:00:12 11/05/2026 |
| 163 | Giottus |
YFI/USDT | $2,784.32 | $0 | 11:00:12 11/05/2026 |
| 164 | Bitazza |
YFI/BTC | $10,579.07 | $0 | 11:00:08 11/05/2026 |
| 165 |  Gate US |
YFI/USDT | $2,787.19 | $0 | 11:00:11 11/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,183,735 với tỷ giá $2,781.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.