Vốn hóa: $2,901,445,485,678 Khối lượng (24h): $61,835,693,567 Tiền ảo: 39,745 Sàn giao dịch: 978 Thị phần: BTC: 58.6%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,506.24 $52,641,474 02:00:16 28/09/2026
2 BingX BingX YFI/USDT $2,500.16 $12,869,008 01:57:17 28/09/2026
3 Koinbay Koinbay YFI/USDT $2,500.16 $8,602,882 01:57:15 28/09/2026
4 idax exchange idax exchange YFI/USDT $2,505.24 $8,532,948 02:00:18 28/09/2026
5 OmniX OmniX YFI/USDT $2,502.28 $8,398,656 01:57:08 28/09/2026
6 OrangeX OrangeX YFI/USDT $2,500.16 $2,564,324 01:57:16 28/09/2026
7 KCEX KCEX YFI/USDT $2,500.16 $2,430,114 01:57:15 28/09/2026
8 Binance Binance YFI/USDT $2,500.35 $2,298,804 01:54:17 28/09/2026
9 Binibit Binibit YFI/USDT $2,505.55 $1,812,165 02:00:12 28/09/2026
10 CoinUp.io CoinUp.io YFI/USDT $2,502.27 $912,029 01:57:08 28/09/2026
11 BlockFin BlockFin YFI/USDT $2,505.24 $812,989 02:00:11 28/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,492.13 $700,522 01:57:15 28/09/2026
13 P2B P2B YFI/USDT $2,502.11 $696,559 01:57:13 28/09/2026
14 Bybit Bybit YFI/USDT $2,502.34 $511,463 01:54:17 28/09/2026
15 Bybit Bybit YFI/USDT $2,502.32 $491,332 01:54:08 28/09/2026
16 BloFin BloFin YFI/USDT $2,497.08 $484,309 01:48:07 28/09/2026
17 Binance Binance YFI/USDT $2,502.27 $402,235 01:56:54 28/09/2026
18 OneBullEx OneBullEx YFI/USDT $2,504.24 $359,787 02:00:19 28/09/2026
19 BitradeX BitradeX YFI/USDT $2,509.12 $312,246 02:00:07 28/09/2026
20 Coinbase Exchange Coinbase Exchange YFI/USD $2,501.07 $311,525 01:56:29 28/09/2026
21 BitDelta BitDelta YFI/USDT $2,509.12 $297,397 02:00:10 28/09/2026
22 Bitcastle Bitcastle YFI/USDT $2,505.27 $293,232 02:00:17 28/09/2026
23 MEXC MEXC YFI/USDT $2,501.12 $267,925 01:57:16 28/09/2026
24 Toobit Toobit YFI/USDT $2,502.16 $247,593 01:57:16 28/09/2026
25 Bitazza Bitazza YFI/USDT $2,508.93 $243,087 02:00:08 28/09/2026
26 Bitbase Bitbase YFI/USDT $2,497.29 $203,462 01:45:07 28/09/2026
27 BTCC BTCC YFI/USDT $2,502.27 $200,722 01:57:10 28/09/2026
28 4E 4E YFI/USDT $2,508.27 $199,149 02:00:07 28/09/2026
29 Azbit Azbit YFI/USDT $2,502.32 $197,474 01:54:09 28/09/2026
30 Bitbase Bitbase YFI/USDT $2,501.29 $161,385 01:54:18 28/09/2026
31 Ourbit Ourbit YFI/USDT $2,496.69 $158,194 01:45:11 28/09/2026
32 CoinW CoinW YFI/USDT $2,499.96 $157,022 01:57:10 28/09/2026
33 SuperEx SuperEx YFI/USDT $2,499.16 $156,769 01:57:13 28/09/2026
34 Zoomex Zoomex YFI/USDT $2,505.27 $153,204 02:00:16 28/09/2026
35 Bitrue Bitrue YFI/USDT $2,500.62 $151,544 01:57:17 28/09/2026
36 Bitunix Bitunix YFI/USDT $2,495.30 $147,337 01:45:17 28/09/2026
37 KuCoin KuCoin YFI/USDT $2,500.11 $145,085 01:57:18 28/09/2026
38 BlockFin BlockFin YFI/USDT $2,504.27 $119,101 02:00:15 28/09/2026
39 Gate Gate YFI/USDT $2,506.29 $107,379 01:54:21 28/09/2026
40 AlphaX AlphaX YFI/USDT $2,508.27 $101,936 02:00:16 28/09/2026
41 WhiteBIT WhiteBIT YFI/USDT $2,504.12 $101,411 01:57:10 28/09/2026
42 BYDFi BYDFi YFI/USDT $2,504.93 $85,984.34 02:00:10 28/09/2026
43 VinDAX VinDAX YFI/USDT $2,505.27 $76,122.72 02:00:12 28/09/2026
44 OKX OKX YFI/USDT $2,501.14 $75,271.82 01:56:24 28/09/2026
45 Bitunix Bitunix YFI/USDT $2,497.29 $74,119.68 01:45:11 28/09/2026
46 GroveX GroveX YFI/USDT $2,502.27 $71,043.19 02:00:07 28/09/2026
47 Bitvavo Bitvavo YFI/EUR $2,509.61 $70,392.13 01:57:10 28/09/2026
48 KuCoin KuCoin YFI/USDT $2,502.17 $64,698.51 01:56:53 28/09/2026
49 MEXC MEXC YFI/USDT $2,497.98 $63,687.16 01:45:07 28/09/2026
50 XXKK XXKK YFI/USDT $2,503.02 $63,453.31 01:54:08 28/09/2026
51 Pionex Pionex YFI/USDT $2,501.27 $59,726.63 01:57:08 28/09/2026
52 x.me Exchange x.me Exchange YFI/USDT $2,508.24 $59,348.62 02:00:13 28/09/2026
53 BingX BingX YFI/USDT $2,502.28 $58,206.06 01:57:11 28/09/2026
54 Picol Picol YFI/USDT $2,508.12 $52,685.66 02:00:08 28/09/2026
55 Bithumb Bithumb YFI/KRW $2,464.85 $46,408.50 01:59:23 28/09/2026
56 BitTap BitTap YFI/USDT $2,505.24 $45,905.10 02:00:16 28/09/2026
57 BITmarkets BITmarkets YFI/USD $2,505.08 $42,396.48 02:00:10 28/09/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,502.05 $40,478.98 02:03:12 28/09/2026
59 KTX KTX YFI/USDT $2,505.12 $37,655.21 02:00:08 28/09/2026
60 Kraken Kraken YFI/USD $2,499.30 $36,952.50 01:59:24 28/09/2026
61 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,553.04 $32,909.52 01:50:47 28/09/2026
62 DigiFinex DigiFinex YFI/USDT $2,502.93 $32,122.66 01:54:09 28/09/2026
63 Bitcastle Bitcastle YFI/USDT $2,501.27 $30,990.39 02:00:15 28/09/2026
64 Kraken Kraken YFI/EUR $2,499.79 $30,795.77 01:59:54 28/09/2026
65 Bit2Me Bit2Me YFI/EUR $2,499.79 $30,114.10 02:00:10 28/09/2026
66 EasiCoin EasiCoin YFI/USDT $2,507.12 $29,334.58 02:00:11 28/09/2026
67 BTSE BTSE YFI/USDT $2,501.08 $28,408.77 01:54:15 28/09/2026
68 HitBTC HitBTC YFI/USDT $2,502.96 $28,001.33 01:57:12 28/09/2026
69 Gleec BTC Gleec BTC YFI/USDT $2,507.93 $27,999.72 02:00:08 28/09/2026
70 KCEX KCEX YFI/USDT $2,502.47 $27,997.80 01:57:07 28/09/2026
71 FMFW.io FMFW.io YFI/USD $2,502.02 $27,937.76 01:54:09 28/09/2026
72 B2Z Exchange B2Z Exchange YFI/USD $2,509.50 $27,749.93 02:03:15 28/09/2026
73 BITmarkets BITmarkets YFI/USDT $2,509.03 $27,716.65 02:00:15 28/09/2026
74 LeveX LeveX YFI/USDT $2,506.37 $27,583.06 02:00:16 28/09/2026
75 Revolut X Revolut X YFI/USD $2,508.68 $23,858.55 02:00:12 28/09/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,510.13 $23,538.24 01:57:10 28/09/2026
77 Hibt Hibt YFI/USDT $2,502.28 $20,111.62 01:57:10 28/09/2026
78 Cryptomus Cryptomus YFI/USDT $2,508.06 $19,647.08 02:00:10 28/09/2026
79 Gate Gate YFI/USDT $2,509.84 $18,791.80 01:56:24 28/09/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,417.98 $18,700.33 01:57:10 28/09/2026
81 BloFin BloFin YFI/USDT $2,494.26 $18,475.94 01:48:16 28/09/2026
82 Korbit Korbit YFI/KRW $2,201.23 $18,394.94 01:57:11 28/09/2026
83 CRMClick CRMClick YFI/USDT $2,487.70 $18,238.45 01:57:09 28/09/2026
84 HTX HTX YFI/USDT $2,487.48 $18,200.42 01:59:55 28/09/2026
85 Pionex Pionex YFI/USDT $2,500.12 $17,001.73 01:57:16 28/09/2026
86 Bitkub Bitkub YFI/THB $2,482.19 $15,533.98 01:57:10 28/09/2026
87 NexDAX NexDAX YFI/USDT $2,475.29 $14,497.66 01:57:14 28/09/2026
88 Uniswap v2 Uniswap v2 YFI/WETH $2,503.09 $13,840.23 01:51:11 28/09/2026
89 LATOKEN LATOKEN YFI/USDT $2,492.68 $13,791.07 01:57:10 28/09/2026
90 ZKE ZKE YFI/USDT $2,508.82 $11,916.89 02:00:12 28/09/2026
91 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,502.78 $11,674.72 01:48:11 28/09/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,501.84 $11,489.60 01:55:47 28/09/2026
93 BitKan BitKan YFI/USDT $2,502.12 $11,142.37 02:00:12 28/09/2026
94 LeveX LeveX YFI/USDT $2,508.34 $10,959.86 02:00:12 28/09/2026
95 CoinDCX CoinDCX YFI/INR $2,630.75 $9,684.57 02:00:11 28/09/2026
96 Aster Aster YFI/USDT $2,477.36 $9,075.25 01:54:15 28/09/2026
97 Reku Reku YFI/IDR $2,450.58 $8,412.46 02:00:12 28/09/2026
98 XBO.com XBO.com YFI/USDT $2,477.13 $8,167.10 02:00:10 28/09/2026
99 Bitcoiva Bitcoiva YFI/INR $2,599.19 $7,679.27 02:00:12 28/09/2026
100 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,505.25 $4,047.08 01:50:35 28/09/2026
101 OKX OKX YFI/USDC $2,496.78 $4,044.77 01:56:53 28/09/2026
102 Gemini Gemini YFI/USD $2,460.27 $3,720.68 01:59:24 28/09/2026
103 Bitcoiva Bitcoiva YFI/USDT $2,501.93 $3,292.85 02:00:12 28/09/2026
104 ADEN ADEN YFI/USDT $2,507.95 $2,521.01 02:04:00 28/09/2026
105 Foxbit Foxbit YFI/BRL $2,504.58 $2,202.76 02:00:07 28/09/2026
106 CoinDCX CoinDCX YFI/USDT $2,502.27 $1,354.93 02:00:11 28/09/2026
107 Bitrue Bitrue YFI/USDT $2,502.11 $1,191.48 01:57:12 28/09/2026
108 OKX OKX YFI/EUR $2,495.22 $895.16 01:56:53 28/09/2026
109 OKX OKX YFI/USD $2,489.00 $828.58 01:56:53 28/09/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,510.01 $782.95 01:53:47 28/09/2026
111 BITmarkets BITmarkets YFI/USDT $2,505.13 $685.15 02:00:10 28/09/2026
112 BTSE BTSE YFI/USDT $2,499.34 $684.42 01:54:08 28/09/2026
113 B2Z Exchange B2Z Exchange YFI/USDT $2,503.12 $660.27 02:03:12 28/09/2026
114 Indodax Indodax YFI/IDR $2,492.95 $613.77 02:02:54 28/09/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,490.14 $546.34 02:00:12 28/09/2026
116 Coinstore Coinstore YFI/USDT $2,499.12 $491.25 02:00:10 28/09/2026
117 TRIV TRIV YFI/IDR $2,514.22 $379.75 02:00:13 28/09/2026
118 TRIV TRIV YFI/USDT $2,504.24 $378.25 02:00:13 28/09/2026
119 CoinEx CoinEx YFI/USDT $2,501.82 $326.04 02:02:23 28/09/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,485.05 $230.19 01:55:23 28/09/2026
121 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,480.89 $183.38 01:55:23 28/09/2026
122 5DAX 5DAX YFI/USDT $2,476.20 $124.18 02:03:10 28/09/2026
123 Binance TH Binance TH YFI/USDT $2,502.27 $121.17 01:57:09 28/09/2026
124 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,477.71 $115.80 00:48:18 28/09/2026
125 Bitazza Bitazza YFI/THB $2,491.88 $92.99 02:00:08 28/09/2026
126 ChangeNOW ChangeNOW YFI/BTC $2,495.40 $65.36 01:57:07 28/09/2026
127 Binance.US Binance.US YFI/USDT $2,478.21 $59.10 01:59:53 28/09/2026
128 WazirX WazirX YFI/INR $2,608.08 $45.78 02:03:08 28/09/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,486.46 $42.53 02:00:11 28/09/2026
130 BITmarkets BITmarkets YFI/USDC $2,505.12 $41.30 02:00:10 28/09/2026
131 B2Z Exchange B2Z Exchange YFI/USDC $2,503.05 $39.76 02:03:12 28/09/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,502.16 $20.98 01:57:12 28/09/2026
133 BITmarkets BITmarkets YFI/IDR $2,498.31 $14.38 02:00:10 28/09/2026
134 Bancor Network Bancor Network YFI/BNT $1,955.96 $13.50 01:57:07 28/09/2026
135 WazirX WazirX YFI/USDT $2,446.18 $8.66 02:03:08 28/09/2026
136 ZebPay ZebPay YFI/INR $2,637.65 $6.88 01:57:07 28/09/2026
137 Unocoin Unocoin YFI/INR $1,889.01 $2.64 02:00:11 28/09/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,467.23 $2.21 14:29:59 26/09/2026
139 GOPAX GOPAX YFI/KRW $2,229.29 $2.12 02:00:10 28/09/2026
140 Poloniex Poloniex YFI/USDT $2,875.50 $0 01:59:53 28/09/2026
141 HitBTC HitBTC YFI/BTC $2,770.29 $0 01:57:12 28/09/2026
142 HitBTC HitBTC YFI/USDC $2,252.28 $0 01:57:12 28/09/2026
143 YoBit YoBit YFI/BTC $2,190.78 $0 02:00:09 28/09/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,443.87 $0 02:00:08 28/09/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,445.72 $0 02:00:08 28/09/2026
146 Independent Reserve Independent Reserve YFI/USD $2,423.77 $0 02:00:08 28/09/2026
147 Bitbns Bitbns YFI/INR $899.81 $0 01:54:07 28/09/2026
148 BitMart BitMart YFI/USDT $2,057.71 $0 22:36:16 24/09/2026
149 CoinJar CoinJar YFI/AUD $2,436.80 $0 02:00:34 28/09/2026
150 CoinJar CoinJar YFI/GBP $2,173.08 $0 02:00:34 28/09/2026
151 CoinJar CoinJar YFI/USD $2,077.00 $0 02:00:34 28/09/2026
152 CoinJar CoinJar YFI/USDC $2,425.26 $0 02:00:34 28/09/2026
153 FMFW.io FMFW.io YFI/BTC $2,771.18 $0 01:54:09 28/09/2026
154 FMFW.io FMFW.io YFI/USDC $2,252.37 $0 01:54:09 28/09/2026
155 Giottus Giottus YFI/INR $2,656.05 $0 01:51:08 28/09/2026
156 Giottus Giottus YFI/USDT $2,501.07 $0 01:51:08 28/09/2026
157 Bitazza Bitazza YFI/BTC $11,115.68 $0 02:00:08 28/09/2026
158 WOO X WOO X YFI/USDT $2,505.27 $0 02:00:15 28/09/2026
159 ICRYPEX ICRYPEX YFI/ICPX $2,205.40 $0 02:00:11 28/09/2026
160 Young Platform Young Platform YFI/EUR $2,519.21 $0 02:00:10 28/09/2026
161 Dzengi Dzengi YFI/USD $2,485.40 $0 02:00:11 28/09/2026
162 Gate US Gate US YFI/USDT $2,512.02 $0 02:00:09 28/09/2026
163 Variational Variational YFI/USDC $2,502.04 $0 02:03:16 28/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 28/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,641,474 với tỷ giá $2,506.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá