Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,960.82 | $42,473,673 | 03:00:15 30/07/2026 |
| 2 |  BingX |
YFI/USDT | $1,960.72 | $10,419,697 | 02:57:19 30/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,955.59 | $8,700,473 | 03:00:17 30/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,955.59 | $8,700,430 | 03:00:16 30/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,961.72 | $8,602,071 | 02:57:15 30/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,964.71 | $7,205,030 | 02:57:11 30/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,954.59 | $4,665,495 | 03:00:17 30/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,960.96 | $2,178,859 | 02:54:16 30/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,959.84 | $2,016,198 | 02:54:17 30/07/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,958.78 | $1,820,078 | 02:57:15 30/07/2026 |
| 12 |  Binibit |
YFI/USDT | $1,950.38 | $1,482,357 | 03:00:08 30/07/2026 |
| 13 |  BlockFin |
YFI/USDT | $1,961.71 | $1,045,181 | 02:57:07 30/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,963.71 | $1,026,991 | 02:57:10 30/07/2026 |
| 15 | KTX |
YFI/USDT | $1,961.94 | $980,425 | 03:00:09 30/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,987.06 | $924,804 | 20:27:12 29/07/2026 |
| 17 |  Batonex |
YFI/USDT | $1,957.82 | $697,733 | 03:00:15 30/07/2026 |
| 18 |  BloFin |
YFI/USDT | $1,961.72 | $626,503 | 02:57:07 30/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $1,962.71 | $576,900 | 02:57:09 30/07/2026 |
| 20 |  Bybit |
YFI/USDT | $1,960.87 | $348,320 | 02:54:16 30/07/2026 |
| 21 |  Phemex |
YFI/USDT | $1,962.71 | $293,411 | 02:57:09 30/07/2026 |
| 22 |  BitradeX |
YFI/USDT | $1,962.71 | $277,370 | 02:57:10 30/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $1,957.09 | $257,269 | 03:00:19 30/07/2026 |
| 24 | WhiteBIT |
YFI/USDT | $1,962.97 | $255,328 | 02:57:08 30/07/2026 |
| 25 |  Bitazza |
YFI/USDT | $1,963.09 | $244,664 | 03:00:11 30/07/2026 |
| 26 |  BTSE |
YFI/USDT | $1,963.90 | $223,930 | 02:57:16 30/07/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $1,961.69 | $211,851 | 03:00:15 30/07/2026 |
| 28 |  BITmarkets |
YFI/USDT | $1,959.81 | $211,648 | 03:00:15 30/07/2026 |
| 29 | Binance |
YFI/USDT | $1,965.60 | $197,846 | 02:56:54 30/07/2026 |
| 30 |  MEXC |
YFI/USDT | $1,961.87 | $183,796 | 02:54:16 30/07/2026 |
| 31 |  CRMClick |
YFI/USDT | $1,962.08 | $177,067 | 02:57:08 30/07/2026 |
| 32 |  HTX |
YFI/USDT | $1,961.90 | $177,010 | 02:59:55 30/07/2026 |
| 33 |  Azbit |
YFI/USDT | $1,960.08 | $173,240 | 02:48:08 30/07/2026 |
| 34 |  P2B |
YFI/USDT | $1,958.86 | $173,024 | 02:54:08 30/07/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,960.38 | $149,772 | 02:57:17 30/07/2026 |
| 36 |  Bitunix |
YFI/USDT | $1,961.72 | $132,029 | 02:57:16 30/07/2026 |
| 37 | Phemex |
YFI/USDT | $1,960.71 | $130,846 | 02:57:16 30/07/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $1,961.87 | $129,764 | 02:56:59 30/07/2026 |
| 39 |  Bitbase |
YFI/USDT | $1,962.95 | $125,611 | 02:54:10 30/07/2026 |
| 40 |  BVOX |
YFI/USDT | $1,965.70 | $119,456 | 02:57:10 30/07/2026 |
| 41 |  CoinW |
YFI/USDT | $1,960.88 | $113,828 | 02:51:10 30/07/2026 |
| 42 |  SuperEx |
YFI/USDT | $1,957.82 | $105,488 | 03:00:09 30/07/2026 |
| 43 |  Zoomex |
YFI/USDT | $1,958.96 | $104,350 | 02:51:15 30/07/2026 |
| 44 |  BTCC |
YFI/USDT | $1,958.71 | $99,016.18 | 02:57:09 30/07/2026 |
| 45 |  4E |
YFI/USDT | $1,962.71 | $97,938.64 | 02:57:07 30/07/2026 |
| 46 | Bitbase |
YFI/USDT | $1,960.87 | $89,772.19 | 02:54:17 30/07/2026 |
| 47 | BlockFin |
YFI/USDT | $1,963.71 | $88,806.02 | 02:57:15 30/07/2026 |
| 48 |  KuCoin |
YFI/USDT | $1,960.84 | $85,396.96 | 02:54:18 30/07/2026 |
| 49 |  Ourbit |
YFI/USDT | $1,959.66 | $81,529.30 | 02:54:10 30/07/2026 |
| 50 | Bybit |
YFI/USDT | $1,960.86 | $76,078.33 | 02:54:09 30/07/2026 |
| 51 | Bitunix |
YFI/USDT | $1,964.71 | $72,160.96 | 02:57:07 30/07/2026 |
| 52 |  Bithumb |
YFI/KRW | $1,926.70 | $71,026.14 | 02:59:53 30/07/2026 |
| 53 |  VinDAX |
YFI/USDT | $1,956.95 | $66,475.51 | 03:00:11 30/07/2026 |
| 54 |  Gate |
YFI/USDT | $1,963.54 | $63,006.72 | 02:54:20 30/07/2026 |
| 55 |  GroveX |
YFI/USDT | $1,958.82 | $62,103.11 | 03:00:07 30/07/2026 |
| 56 | MEXC |
YFI/USDT | $1,963.02 | $57,356.98 | 02:51:07 30/07/2026 |
| 57 | KuCoin |
YFI/USDT | $1,962.68 | $55,926.89 | 02:56:53 30/07/2026 |
| 58 |  OKX |
YFI/USDT | $1,961.61 | $47,671.33 | 02:56:54 30/07/2026 |
| 59 |  XXKK |
YFI/USDT | $1,961.21 | $45,641.39 | 03:00:07 30/07/2026 |
| 60 |  Tapbit |
YFI/USDT | $1,966.29 | $45,544.71 | 02:57:07 30/07/2026 |
| 61 | BloFin |
YFI/USDT | $1,963.71 | $44,416.07 | 02:57:17 30/07/2026 |
| 62 |  BYDFi |
YFI/USDT | $1,966.77 | $41,781.06 | 02:57:11 30/07/2026 |
| 63 |  BitTap |
YFI/USDT | $1,957.59 | $41,636.55 | 03:00:16 30/07/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,961.64 | $40,281.36 | 03:00:08 30/07/2026 |
| 65 | WhiteBIT |
YFI/EUR | $1,965.62 | $40,234.43 | 02:57:08 30/07/2026 |
| 66 |  FMFW.io |
YFI/USD | $1,966.10 | $39,413.89 | 02:57:07 30/07/2026 |
| 67 |  HitBTC |
YFI/USDT | $1,960.76 | $39,219.22 | 02:54:09 30/07/2026 |
| 68 | B2Z Exchange |
YFI/USD | $1,959.57 | $35,601.18 | 03:00:10 30/07/2026 |
| 69 | BITmarkets |
YFI/USD | $1,959.57 | $35,601.18 | 03:00:10 30/07/2026 |
| 70 | BingX |
YFI/USDT | $1,965.70 | $34,926.11 | 02:57:08 30/07/2026 |
| 71 | WhiteBIT |
YFI/UAH | $1,919.57 | $31,532.47 | 02:57:08 30/07/2026 |
| 72 |  LATOKEN |
YFI/USDT | $1,966.39 | $30,920.17 | 02:57:07 30/07/2026 |
| 73 |  Pionex |
YFI/USDT | $1,966.70 | $29,721.43 | 02:57:07 30/07/2026 |
| 74 |  LeveX |
YFI/USDT | $1,956.82 | $28,493.19 | 03:00:16 30/07/2026 |
| 75 |  Picol |
YFI/USDT | $1,960.95 | $26,352.06 | 03:00:08 30/07/2026 |
| 76 |  KCEX |
YFI/USDT | $1,965.90 | $26,090.54 | 02:57:10 30/07/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,962.58 | $17,882.50 | 03:00:16 30/07/2026 |
| 78 |  Cryptomus |
YFI/USDT | $1,959.49 | $17,285.41 | 02:54:07 30/07/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $1,876.67 | $16,600.02 | 03:00:09 30/07/2026 |
| 80 |  DigiFinex |
YFI/USDT | $1,961.49 | $16,478.61 | 03:00:08 30/07/2026 |
| 81 |  Bitvavo |
YFI/EUR | $1,955.74 | $16,006.10 | 02:57:12 30/07/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,962.94 | $15,604.20 | 03:00:10 30/07/2026 |
| 83 |  NexDAX |
YFI/USDT | $1,962.77 | $11,801.89 | 02:57:11 30/07/2026 |
| 84 | Gate |
YFI/USDT | $1,963.30 | $11,646.95 | 02:56:54 30/07/2026 |
| 85 | LeveX |
YFI/USDT | $1,959.82 | $10,895.24 | 03:00:09 30/07/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $1,959.82 | $10,451.26 | 03:00:10 30/07/2026 |
| 87 | BITmarkets |
YFI/USDT | $1,959.82 | $10,451.26 | 03:00:10 30/07/2026 |
| 88 | BTSE |
YFI/USDT | $1,964.71 | $10,447.21 | 02:57:07 30/07/2026 |
| 89 | Pionex |
YFI/USDT | $1,960.71 | $10,182.80 | 02:57:16 30/07/2026 |
| 90 |  Aster |
YFI/USDT | $1,978.94 | $10,116.88 | 02:54:15 30/07/2026 |
| 91 |  Hibt |
YFI/USDT | $1,965.70 | $9,892.17 | 02:57:07 30/07/2026 |
| 92 |  Kraken |
YFI/USD | $1,969.30 | $9,422.52 | 02:59:24 30/07/2026 |
| 93 |  ZKE |
YFI/USDT | $1,961.92 | $8,837.64 | 03:00:10 30/07/2026 |
| 94 |  CoinEx |
YFI/USDT | $1,959.56 | $7,140.24 | 02:59:53 30/07/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,045.47 | $6,840.01 | 03:00:08 30/07/2026 |
| 96 |  BitKan |
YFI/USDT | $1,965.81 | $6,092.97 | 03:00:09 30/07/2026 |
| 97 |  Bitso |
YFI/USD | $1,978.10 | $5,639.54 | 02:59:55 30/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $1,958.71 | $4,848.21 | 02:57:07 30/07/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $1,979.10 | $2,868.90 | 02:57:07 30/07/2026 |
| 100 | Bitcoiva |
YFI/USDT | $1,965.94 | $2,696.29 | 03:00:08 30/07/2026 |
| 101 |  Binance TH |
YFI/USDT | $1,965.70 | $2,376.87 | 02:57:07 30/07/2026 |
| 102 | Bitazza |
YFI/THB | $1,979.24 | $2,356.03 | 03:00:11 30/07/2026 |
| 103 |  MAX Exchange |
YFI/TWD | $1,981.09 | $2,198.81 | 02:54:17 30/07/2026 |
| 104 |  Foxbit |
YFI/BRL | $1,979.75 | $2,198.20 | 03:00:12 30/07/2026 |
| 105 |  Gemini |
YFI/USD | $1,991.63 | $2,114.72 | 02:59:53 30/07/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $1,973.20 | $1,839.14 | 18:37:35 29/07/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,084.48 | $1,294.27 | 03:00:07 30/07/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $1,965.48 | $1,124.07 | 02:48:59 30/07/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,953.26 | $1,015.16 | 01:52:47 30/07/2026 |
| 110 |  Dzengi.com |
YFI/USD | $1,948.80 | $830.09 | 03:00:16 30/07/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,956.58 | $775.23 | 00:55:35 30/07/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,960.81 | $632.57 | 03:00:10 30/07/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,960.81 | $632.57 | 03:00:10 30/07/2026 |
| 114 |  Bit2Me |
YFI/EUR | $1,983.57 | $618.71 | 02:57:07 30/07/2026 |
| 115 | OKX |
YFI/USDC | $1,984.39 | $607.01 | 02:56:54 30/07/2026 |
| 116 | Bitrue |
YFI/USDT | $1,957.71 | $559.45 | 02:57:07 30/07/2026 |
| 117 |  Bitkub |
YFI/THB | $1,971.09 | $482.43 | 02:57:10 30/07/2026 |
| 118 |  Binance.US |
YFI/USDT | $1,998.45 | $430.13 | 01:03:53 30/07/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $1,985.26 | $411.07 | 19:30:18 29/07/2026 |
| 120 |  Mercado Bitcoin |
YFI/BRL | $1,982.59 | $254.95 | 02:57:07 30/07/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,986.67 | $203.46 | 18:11:41 29/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,975.56 | $188.73 | 18:31:35 29/07/2026 |
| 123 |  TRIV |
YFI/IDR | $1,966.97 | $178.10 | 03:00:13 30/07/2026 |
| 124 | TRIV |
YFI/USDT | $1,959.82 | $177.45 | 03:00:13 30/07/2026 |
| 125 | BITmarkets |
YFI/IDR | $1,956.58 | $130.42 | 03:00:10 30/07/2026 |
| 126 |  5DAX |
YFI/USDT | $1,967.94 | $107.56 | 03:00:08 30/07/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $1,979.35 | $98.13 | 11:53:27 29/07/2026 |
| 128 | CoinDCX |
YFI/USDT | $1,965.94 | $74.54 | 03:00:07 30/07/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $1,965.77 | $29.97 | 02:57:08 30/07/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,966.11 | $29.13 | 02:57:09 30/07/2026 |
| 131 |  Reku |
YFI/IDR | $1,976.33 | $28.69 | 02:57:07 30/07/2026 |
| 132 |  Indodax |
YFI/IDR | $2,126.89 | $26.67 | 02:59:53 30/07/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,961.79 | $3.01 | 15:44:35 29/07/2026 |
| 134 |  Unocoin |
YFI/INR | $1,890.71 | $2.65 | 02:57:09 30/07/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,638.83 | $0.06919 | 03:00:08 30/07/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,626.35 | $0 | 02:59:23 30/07/2026 |
| 137 | HitBTC |
YFI/BTC | $2,078.91 | $0 | 02:54:09 30/07/2026 |
| 138 | HitBTC |
YFI/USDC | $2,518.75 | $0 | 02:54:09 30/07/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,061.62 | $0 | 02:56:29 30/07/2026 |
| 140 |  YoBit |
YFI/BTC | $2,337.59 | $0 | 03:00:12 30/07/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,027.99 | $0 | 03:00:08 30/07/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,043.08 | $0 | 03:00:08 30/07/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,044.80 | $0 | 03:00:08 30/07/2026 |
| 144 |  Korbit |
YFI/KRW | $2,056.84 | $0 | 02:57:14 30/07/2026 |
| 145 |  ZebPay |
YFI/INR | $2,079.73 | $0 | 02:54:10 30/07/2026 |
| 146 |  Bitbns |
YFI/INR | $900.62 | $0 | 03:00:11 30/07/2026 |
| 147 |  WazirX |
YFI/INR | $2,166.33 | $0 | 03:00:09 30/07/2026 |
| 148 | WazirX |
YFI/USDT | $2,081.85 | $0 | 03:00:09 30/07/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,136.57 | $0 | 03:00:29 30/07/2026 |
| 150 | CoinJar |
YFI/GBP | $2,651.82 | $0 | 03:00:29 30/07/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 03:00:29 30/07/2026 |
| 152 | CoinJar |
YFI/USDC | $2,053.45 | $0 | 03:00:29 30/07/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,081.59 | $0 | 02:57:07 30/07/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.69 | $0 | 02:57:07 30/07/2026 |
| 155 |  Giottus |
YFI/INR | $1,807.02 | $0 | 02:48:10 30/07/2026 |
| 156 | Giottus |
YFI/USDT | $1,956.03 | $0 | 02:48:10 30/07/2026 |
| 157 | Bitazza |
YFI/BTC | $8,323.10 | $0 | 03:00:11 30/07/2026 |
| 158 |  WOO X |
YFI/USDT | $1,960.96 | $0 | 02:54:15 30/07/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,961.04 | $0 | 03:00:12 30/07/2026 |
| 160 |  ADEN |
YFI/USDT | $1,958.91 | $0 | 03:00:54 30/07/2026 |
| 161 |  Gate US |
YFI/USDT | $1,962.24 | $0 | 03:00:07 30/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,473,673 với tỷ giá $1,960.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.