Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,730.29 | $64,876,563 | 16:00:16 05/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,731.32 | $37,898,629 | 16:00:15 05/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,729.35 | $12,949,009 | 15:57:17 05/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,734.35 | $11,167,897 | 15:57:12 05/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.91 | $9,800,247 | 15:57:15 05/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,730.35 | $6,587,714 | 15:57:16 05/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,730.29 | $6,587,515 | 16:00:16 05/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,729.89 | $6,405,319 | 16:00:16 05/05/2026 |
| 9 |  Binance |
YFI/USDT | $2,731.53 | $5,268,622 | 15:54:16 05/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,730.09 | $4,697,428 | 15:57:15 05/05/2026 |
| 11 |  BTCC |
YFI/USDT | $2,735.35 | $3,050,308 | 15:57:15 05/05/2026 |
| 12 |  Bithumb |
YFI/KRW | $2,748.39 | $2,792,180 | 15:59:53 05/05/2026 |
| 13 | KTX |
YFI/USDT | $2,735.39 | $2,740,424 | 16:00:10 05/05/2026 |
| 14 |  Ourbit |
YFI/USDT | $2,731.35 | $1,604,939 | 15:57:16 05/05/2026 |
| 15 |  Batonex |
YFI/USDT | $2,730.32 | $1,522,769 | 16:00:16 05/05/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,732.35 | $1,368,354 | 15:57:15 05/05/2026 |
| 17 | Binance |
YFI/USDT | $2,734.41 | $1,280,070 | 15:56:54 05/05/2026 |
| 18 |  Bibox |
YFI/USDT | $4,985.04 | $1,271,186 | 16:00:11 05/05/2026 |
| 19 |  Millionero |
YFI/USDT | $2,739.35 | $1,138,662 | 15:57:10 05/05/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,735.53 | $1,082,312 | 15:48:08 05/05/2026 |
| 21 |  P2B |
YFI/USDT | $2,734.35 | $1,059,724 | 15:57:11 05/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,731.51 | $1,037,831 | 15:54:16 05/05/2026 |
| 23 |  Coinlocally |
YFI/USDT | $2,730.32 | $917,945 | 16:00:17 05/05/2026 |
| 24 |  HTX |
YFI/USDT | $2,735.80 | $762,784 | 15:59:54 05/05/2026 |
| 25 | Millionero |
YFI/USDT | $2,731.32 | $746,235 | 16:00:18 05/05/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,731.09 | $695,100 | 15:57:15 05/05/2026 |
| 27 | BTCC |
YFI/USDT | $2,737.35 | $640,010 | 15:57:12 05/05/2026 |
| 28 |  4E |
YFI/USDT | $2,734.55 | $633,660 | 15:54:10 05/05/2026 |
| 29 |  Toobit |
YFI/USDT | $2,730.35 | $624,347 | 15:57:18 05/05/2026 |
| 30 |  UZX |
YFI/USDT | $2,736.53 | $537,385 | 15:48:09 05/05/2026 |
| 31 |  Phemex |
YFI/USDT | $2,734.27 | $530,637 | 15:57:12 05/05/2026 |
| 32 |  CoinW |
YFI/USDT | $2,736.98 | $518,169 | 15:54:08 05/05/2026 |
| 33 |  BitMart |
YFI/USDT | $2,734.33 | $503,795 | 15:57:12 05/05/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,730.32 | $500,343 | 16:00:18 05/05/2026 |
| 35 | Ourbit |
YFI/USDT | $2,735.84 | $466,454 | 15:48:09 05/05/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,739.39 | $390,440 | 16:00:10 05/05/2026 |
| 37 |  BitradeX |
YFI/USDT | $2,733.55 | $336,422 | 15:54:10 05/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,730.32 | $327,851 | 16:00:11 05/05/2026 |
| 39 | Bybit |
YFI/USDT | $2,738.55 | $326,450 | 15:54:08 05/05/2026 |
| 40 | Phemex |
YFI/USDT | $2,730.35 | $312,526 | 15:57:16 05/05/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,729.35 | $311,417 | 15:57:16 05/05/2026 |
| 42 |  BitDelta |
YFI/USDT | $2,734.35 | $310,699 | 15:57:11 05/05/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,738.55 | $278,956 | 15:54:07 05/05/2026 |
| 44 |  Bitazza |
YFI/USDT | $2,735.28 | $247,032 | 16:00:11 05/05/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,736.39 | $236,425 | 16:00:10 05/05/2026 |
| 46 |  BloFin |
YFI/USDT | $2,742.48 | $232,158 | 15:36:12 05/05/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,737.44 | $225,644 | 15:56:23 05/05/2026 |
| 48 |  Kraken |
YFI/USD | $2,736.00 | $213,439 | 15:59:24 05/05/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,738.46 | $209,602 | 15:56:29 05/05/2026 |
| 50 |  B2Z Exchange |
YFI/USD | $2,735.30 | $202,653 | 16:00:15 05/05/2026 |
| 51 |  BTSE |
YFI/USDT | $2,734.18 | $202,216 | 15:57:15 05/05/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,730.45 | $200,634 | 15:57:16 05/05/2026 |
| 53 |  BITmarkets |
YFI/USDT | $2,733.39 | $195,623 | 16:00:15 05/05/2026 |
| 54 |  BVOX |
YFI/USDT | $2,735.27 | $178,890 | 15:57:08 05/05/2026 |
| 55 |  Pionex |
YFI/USDT | $2,735.27 | $176,808 | 15:57:09 05/05/2026 |
| 56 |  Picol |
YFI/USDT | $2,734.39 | $155,964 | 16:00:10 05/05/2026 |
| 57 | WhiteBIT |
YFI/USDT | $2,738.75 | $133,422 | 15:57:08 05/05/2026 |
| 58 |  OKX |
YFI/USDT | $2,739.50 | $130,522 | 15:56:24 05/05/2026 |
| 59 | BlockFin |
YFI/USDT | $2,730.29 | $114,856 | 16:00:15 05/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,735.09 | $108,099 | 15:57:11 05/05/2026 |
| 61 |  LATOKEN |
YFI/USDT | $2,737.83 | $102,681 | 15:57:10 05/05/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,736.59 | $99,975.38 | 16:00:09 05/05/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,736.59 | $99,975.38 | 16:00:07 05/05/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,736.52 | $99,972.51 | 16:00:11 05/05/2026 |
| 65 |  Bitvavo |
YFI/EUR | $2,740.16 | $99,328.07 | 15:57:11 05/05/2026 |
| 66 | Bitunix |
YFI/USDT | $2,735.27 | $97,571.96 | 15:57:10 05/05/2026 |
| 67 |  Azbit |
YFI/USDT | $2,735.55 | $93,021.03 | 15:54:09 05/05/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,737.58 | $92,391.51 | 15:54:10 05/05/2026 |
| 69 |  Gate |
YFI/USDT | $2,728.03 | $85,696.19 | 15:54:19 05/05/2026 |
| 70 | HTX |
YFI/USDT | $2,729.27 | $81,678.55 | 15:57:16 05/05/2026 |
| 71 | BingX |
YFI/USDT | $2,733.55 | $79,516.23 | 15:54:08 05/05/2026 |
| 72 | Gate |
YFI/USDT | $2,734.40 | $74,390.39 | 15:56:24 05/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,730.35 | $73,726.24 | 15:57:16 05/05/2026 |
| 74 |  Cryptomus |
YFI/USDT | $2,737.49 | $68,907.29 | 15:54:07 05/05/2026 |
| 75 |  MEXC |
YFI/USDT | $2,736.98 | $68,862.79 | 15:51:10 05/05/2026 |
| 76 |  XXKK |
YFI/USDT | $2,734.35 | $68,549.68 | 15:54:07 05/05/2026 |
| 77 | Kraken |
YFI/EUR | $2,742.18 | $67,590.53 | 15:59:54 05/05/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,742.26 | $65,873.48 | 15:57:10 05/05/2026 |
| 79 | B2Z Exchange |
YFI/USD | $2,733.84 | $65,115.51 | 16:00:12 05/05/2026 |
| 80 | BITmarkets |
YFI/USD | $2,733.84 | $65,115.22 | 16:00:12 05/05/2026 |
| 81 |  Hibt |
YFI/USDT | $2,734.25 | $63,623.46 | 15:45:08 05/05/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,730.71 | $58,188.53 | 14:12:23 05/05/2026 |
| 83 |  BitTap |
YFI/USDT | $2,730.32 | $55,653.74 | 16:00:19 05/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,739.99 | $54,045.52 | 15:57:08 05/05/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,733.32 | $52,173.07 | 16:00:14 05/05/2026 |
| 86 |  LeveX |
YFI/USDT | $2,731.29 | $49,341.74 | 16:00:15 05/05/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,716.92 | $49,066.64 | 15:57:08 05/05/2026 |
| 88 |  GroveX |
YFI/USDT | $2,737.32 | $46,134.92 | 16:00:12 05/05/2026 |
| 89 |  EXMO |
YFI/USDT | $2,731.15 | $38,267.85 | 15:57:11 05/05/2026 |
| 90 |  EXMO.ME |
YFI/USDT | $2,731.51 | $38,216.08 | 15:54:11 05/05/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,739.25 | $37,389.39 | 15:54:07 05/05/2026 |
| 92 |  KCEX |
YFI/USDT | $2,733.77 | $35,052.67 | 15:57:11 05/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,734.51 | $33,527.80 | 16:00:12 05/05/2026 |
| 94 | KuCoin |
YFI/USDT | $2,737.53 | $31,591.40 | 15:54:18 05/05/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,730.59 | $23,469.35 | 14:13:11 05/05/2026 |
| 96 |  Bitkub |
YFI/THB | $2,697.56 | $17,362.42 | 15:57:09 05/05/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,734.54 | $16,687.71 | 15:59:53 05/05/2026 |
| 98 |  BitKan |
YFI/USDT | $2,745.39 | $14,019.35 | 16:00:10 05/05/2026 |
| 99 | LeveX |
YFI/USDT | $2,733.40 | $13,978.62 | 16:00:08 05/05/2026 |
| 100 |  ICRYPEX |
YFI/ICPX | $2,669.94 | $13,560.70 | 16:00:11 05/05/2026 |
| 101 | BloFin |
YFI/USDT | $2,733.53 | $11,395.72 | 15:42:16 05/05/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,733.28 | $11,316.67 | 16:00:12 05/05/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,733.20 | $11,316.64 | 16:00:12 05/05/2026 |
| 104 | BTSE |
YFI/USDT | $2,733.24 | $11,287.38 | 15:57:08 05/05/2026 |
| 105 |  Bitcoiva |
YFI/INR | $2,754.73 | $8,588.26 | 16:00:11 05/05/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,730.44 | $8,333.39 | 14:41:23 05/05/2026 |
| 107 |  Korbit |
YFI/KRW | $2,805.64 | $6,978.17 | 15:57:12 05/05/2026 |
| 108 |  Bitget |
YFI/USDT | $2,729.51 | $5,235.13 | 15:54:11 05/05/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,738.14 | $4,850.27 | 15:57:11 05/05/2026 |
| 110 |  XBO.com |
YFI/USDT | $2,737.55 | $4,175.86 | 15:54:07 05/05/2026 |
| 111 |  ADEN |
YFI/USDT | $2,731.14 | $4,132.85 | 16:03:49 05/05/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,735.28 | $3,854.82 | 16:00:11 05/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,733.09 | $3,314.94 | 15:57:10 05/05/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,756.76 | $3,168.90 | 15:57:09 05/05/2026 |
| 115 |  Bitso |
YFI/USD | $2,743.20 | $2,902.75 | 15:59:54 05/05/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,734.26 | $2,035.00 | 15:57:17 05/05/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,737.21 | $1,201.21 | 15:57:11 05/05/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,734.27 | $1,147.95 | 15:57:12 05/05/2026 |
| 119 |  TRIV |
YFI/IDR | $2,740.77 | $1,040.34 | 16:00:13 05/05/2026 |
| 120 | TRIV |
YFI/USDT | $2,734.32 | $1,040.34 | 16:00:13 05/05/2026 |
| 121 |  Reku |
YFI/IDR | $2,737.25 | $1,008.90 | 16:00:10 05/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,734.84 | $998.90 | 14:12:11 05/05/2026 |
| 123 |  VinDAX |
YFI/USDT | $2,731.40 | $969.43 | 16:00:11 05/05/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,733.87 | $585.98 | 16:00:12 05/05/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,733.71 | $585.98 | 16:00:12 05/05/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,748.63 | $524.00 | 15:56:59 05/05/2026 |
| 127 |  Gemini |
YFI/USD | $2,738.70 | $464.53 | 15:59:53 05/05/2026 |
| 128 |  Indodax |
YFI/IDR | $2,542.44 | $420.69 | 15:59:24 05/05/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,721.22 | $317.15 | 15:57:10 05/05/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,700.11 | $270.01 | 16:00:11 05/05/2026 |
| 131 |  ZebPay |
YFI/INR | $2,786.06 | $230.47 | 15:57:11 05/05/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,758.14 | $191.67 | 03:02:09 05/05/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,754.00 | $184.12 | 16:00:12 05/05/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,738.03 | $146.06 | 15:15:09 05/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,777.34 | $72.00 | 15:57:12 05/05/2026 |
| 136 | Bitazza |
YFI/THB | $2,752.99 | $60.57 | 16:00:11 05/05/2026 |
| 137 | OKX |
YFI/USDC | $2,746.47 | $27.02 | 15:56:54 05/05/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,771.16 | $26.06 | 15:59:53 05/05/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $2,734.35 | $24.32 | 15:57:11 05/05/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,587.40 | $5.53 | 16:00:12 05/05/2026 |
| 141 |  WazirX |
YFI/INR | $2,936.66 | $5.24 | 16:00:11 05/05/2026 |
| 142 | OKX |
YFI/USD | $2,738.00 | $4.10 | 15:56:24 05/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,898.99 | $2.10 | 15:54:08 05/05/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,859.33 | $2.05 | 15:57:09 05/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,378.19 | $0 | 15:59:53 05/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,738.31 | $0 | 16:00:11 05/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.14 | $0 | 16:00:11 05/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,620.29 | $0 | 16:00:10 05/05/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,691.52 | $0 | 16:00:11 05/05/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,686.66 | $0 | 16:00:11 05/05/2026 |
| 151 |  Bitbns |
YFI/INR | $904.57 | $0 | 15:54:07 05/05/2026 |
| 152 | WazirX |
YFI/USDT | $2,644.28 | $0 | 16:00:11 05/05/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,668.41 | $0 | 16:00:11 05/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,747.81 | $0 | 16:00:30 05/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,662.35 | $0 | 16:00:30 05/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 16:00:30 05/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,753.16 | $0 | 16:00:30 05/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,738.96 | $0 | 16:00:09 05/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.29 | $0 | 16:00:09 05/05/2026 |
| 160 |  Giottus |
YFI/INR | $2,407.06 | $0 | 15:45:10 05/05/2026 |
| 161 | Giottus |
YFI/USDT | $2,734.08 | $0 | 15:45:10 05/05/2026 |
| 162 | Bitazza |
YFI/BTC | $10,589.67 | $0 | 16:00:11 05/05/2026 |
| 163 |  WOO X |
YFI/USDT | $2,731.50 | $0 | 15:54:15 05/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,742.49 | $0 | 16:00:11 05/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,876,563 với tỷ giá $2,730.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.