Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,171.10 | $175,889,554 | 09:00:15 09/07/2026 | |
| 2 | YFI/USDT | $2,163.29 | $53,090,053 | 08:57:17 09/07/2026 | |
| 3 | YFI/USDT | $2,174.02 | $30,817,568 | 08:54:17 09/07/2026 | |
| 4 | YFI/USDT | $2,174.18 | $23,617,353 | 08:54:15 09/07/2026 | |
| 5 | YFI/USDT | $2,169.10 | $17,654,964 | 09:00:16 09/07/2026 | |
| 6 | YFI/USDT | $2,175.12 | $11,512,280 | 08:54:16 09/07/2026 | |
| 7 | YFI/USDT | $2,170.10 | $11,505,255 | 09:00:18 09/07/2026 | |
| 8 | YFI/USDT | $2,165.32 | $11,500,147 | 08:57:16 09/07/2026 | |
| 9 | YFI/USDT | $8,740.94 | $9,794,668 | 08:57:15 09/07/2026 | |
| 10 | YFI/USDT | $2,167.18 | $9,763,675 | 08:57:09 09/07/2026 | |
| 11 | YFI/USDT | $2,165.25 | $9,506,708 | 08:57:17 09/07/2026 | |
| 12 | YFI/USDT | $2,171.10 | $6,307,325 | 09:00:16 09/07/2026 | |
| 13 | YFI/USDT | $2,171.70 | $4,396,700 | 09:00:17 09/07/2026 | |
| 14 | YFI/USDT | $2,174.18 | $4,357,361 | 08:54:16 09/07/2026 | |
| 15 | YFI/USDT | $2,171.08 | $4,041,909 | 09:00:17 09/07/2026 | |
| 16 | YFI/USDT | $2,166.25 | $3,196,821 | 08:57:16 09/07/2026 | |
| 17 | YFI/USDT | $2,166.00 | $2,769,899 | 08:56:54 09/07/2026 | |
| 18 | YFI/USDT | $2,165.82 | $2,719,511 | 08:57:20 09/07/2026 | |
| 19 | YFI/USDT | $2,166.31 | $2,529,651 | 08:57:08 09/07/2026 | |
| 20 | YFI/USDT | $2,174.18 | $2,100,780 | 08:54:15 09/07/2026 | |
| 21 | YFI/USDT | $2,171.21 | $1,896,397 | 09:00:07 09/07/2026 | |
| 22 | YFI/USDT | $2,201.34 | $1,723,719 | 08:45:17 09/07/2026 | |
| 23 | YFI/USDT | $2,166.25 | $1,717,506 | 08:57:15 09/07/2026 | |
| 24 | YFI/USDT | $2,156.26 | $1,668,745 | 08:57:16 09/07/2026 | |
| 25 | YFI/USDT | $2,164.25 | $1,605,672 | 08:57:17 09/07/2026 | |
| 26 | YFI/USDT | $2,171.30 | $1,386,161 | 08:57:08 09/07/2026 | |
| 27 | YFI/USDT | $2,197.11 | $1,367,749 | 08:48:10 09/07/2026 | |
| 28 | YFI/USDT | $2,174.20 | $1,357,583 | 09:00:08 09/07/2026 | |
| 29 | YFI/USDT | $2,164.25 | $1,308,748 | 08:57:16 09/07/2026 | |
| 30 | YFI/USDT | $2,169.31 | $1,132,529 | 08:57:08 09/07/2026 | |
| 31 | YFI/USDT | $2,174.24 | $1,070,752 | 08:57:15 09/07/2026 | |
| 32 | YFI/USDT | $2,179.71 | $1,040,137 | 08:54:09 09/07/2026 | |
| 33 | YFI/USD | $2,170.90 | $980,306 | 08:56:30 09/07/2026 | |
| 34 | YFI/USDT | $2,171.08 | $909,796 | 09:00:19 09/07/2026 | |
| 35 | YFI/USDT | $2,169.42 | $876,668 | 08:56:24 09/07/2026 | |
| 36 | YFI/USDT | $2,169.18 | $780,961 | 08:57:12 09/07/2026 | |
| 37 | YFI/USDT | $2,165.88 | $765,893 | 08:57:17 09/07/2026 | |
| 38 | YFI/USDT | $2,169.10 | $697,076 | 09:00:16 09/07/2026 | |
| 39 | YFI/USDT | $2,169.31 | $656,640 | 08:57:10 09/07/2026 | |
| 40 | YFI/USDT | $2,183.11 | $653,534 | 08:54:09 09/07/2026 | |
| 41 | YFI/USDT | $2,165.32 | $641,710 | 08:57:20 09/07/2026 | |
| 42 | YFI/USDT | $2,171.47 | $624,989 | 08:57:09 09/07/2026 | |
| 43 | YFI/USDT | $2,173.10 | $610,114 | 09:00:11 09/07/2026 | |
| 44 | YFI/KRW | $2,135.81 | $558,063 | 08:59:53 09/07/2026 | |
| 45 | YFI/EUR | $2,171.38 | $535,438 | 08:57:11 09/07/2026 | |
| 46 | YFI/USDT | $2,169.09 | $489,505 | 09:00:18 09/07/2026 | |
| 47 | YFI/USDT | $2,175.71 | $482,629 | 09:00:07 09/07/2026 | |
| 48 | YFI/USDT | $2,173.34 | $482,573 | 08:59:24 09/07/2026 | |
| 49 | YFI/USDT | $2,172.21 | $452,566 | 09:00:11 09/07/2026 | |
| 50 | YFI/USDT | $2,170.17 | $433,023 | 08:57:12 09/07/2026 | |
| 51 | YFI/USDT | $2,169.30 | $424,890 | 08:57:10 09/07/2026 | |
| 52 | YFI/USDT | $2,166.31 | $386,275 | 08:57:10 09/07/2026 | |
| 53 | YFI/USDT | $2,170.17 | $381,422 | 08:57:10 09/07/2026 | |
| 54 | YFI/USDT | $2,173.20 | $340,571 | 09:00:12 09/07/2026 | |
| 55 | YFI/USDT | $2,170.05 | $326,053 | 08:57:07 09/07/2026 | |
| 56 | YFI/USDT | $2,183.11 | $318,185 | 08:54:10 09/07/2026 | |
| 57 | YFI/USDT | $2,169.21 | $314,527 | 08:59:53 09/07/2026 | |
| 58 | YFI/USDT | $2,173.43 | $249,450 | 09:00:07 09/07/2026 | |
| 59 | YFI/USDT | $2,193.99 | $242,489 | 08:54:15 09/07/2026 | |
| 60 | YFI/USDT | $2,170.21 | $238,221 | 09:00:08 09/07/2026 | |
| 61 | YFI/USDT | $2,178.24 | $180,524 | 08:54:24 09/07/2026 | |
| 62 | YFI/USDT | $2,168.80 | $179,535 | 08:57:08 09/07/2026 | |
| 63 | YFI/USDT | $2,166.18 | $179,418 | 08:57:08 09/07/2026 | |
| 64 | YFI/USD | $2,174.26 | $174,141 | 09:00:16 09/07/2026 | |
| 65 | YFI/USDT | $2,173.21 | $174,057 | 09:00:15 09/07/2026 | |
| 66 | YFI/USD | $2,170.80 | $172,663 | 08:59:54 09/07/2026 | |
| 67 | YFI/USDT | $2,171.16 | $169,869 | 09:00:16 09/07/2026 | |
| 68 | YFI/USDT | $2,198.20 | $159,915 | 08:48:08 09/07/2026 | |
| 69 | YFI/USDT | $2,177.30 | $159,841 | 08:57:08 09/07/2026 | |
| 70 | YFI/USD | $2,172.01 | $159,778 | 09:00:07 09/07/2026 | |
| 71 | YFI/USDT | $2,165.32 | $156,942 | 08:57:15 09/07/2026 | |
| 72 | YFI/USDT | $2,172.21 | $144,832 | 09:00:08 09/07/2026 | |
| 73 | YFI/USDT | $2,166.18 | $138,326 | 08:57:09 09/07/2026 | |
| 74 | YFI/USDT | $2,163.18 | $128,657 | 08:57:09 09/07/2026 | |
| 75 | YFI/USDT | $2,171.11 | $120,637 | 09:00:11 09/07/2026 | |
| 76 | YFI/USDT | $2,208.61 | $118,334 | 08:39:08 09/07/2026 | |
| 77 | YFI/USDT | $2,174.20 | $103,566 | 09:00:08 09/07/2026 | |
| 78 | YFI/USDT | $2,169.30 | $95,487.08 | 09:00:11 09/07/2026 | |
| 79 | YFI/USDT | $2,169.17 | $95,048.75 | 08:57:08 09/07/2026 | |
| 80 | YFI/USDT | $2,171.21 | $88,361.07 | 09:00:11 09/07/2026 | |
| 81 | YFI/WETH | $2,168.59 | $73,047.97 | 08:55:59 09/07/2026 | |
| 82 | YFI/USDT | $2,176.30 | $68,085.81 | 08:57:08 09/07/2026 | |
| 83 | YFI/USDT | $2,167.83 | $64,849.68 | 08:59:24 09/07/2026 | |
| 84 | YFI/USDT | $2,168.10 | $64,089.23 | 09:00:13 09/07/2026 | |
| 85 | YFI/USDT | $2,180.20 | $60,320.17 | 09:00:11 09/07/2026 | |
| 86 | YFI/USD | $2,172.84 | $59,472.46 | 09:00:08 09/07/2026 | |
| 87 | YFI/USD | $2,172.84 | $59,472.45 | 09:00:07 09/07/2026 | |
| 88 | YFI/EUR | $2,169.38 | $56,115.52 | 08:59:54 09/07/2026 | |
| 89 | YFI/EUR | $2,169.76 | $53,933.64 | 09:00:07 09/07/2026 | |
| 90 | YFI/USDT | $2,171.93 | $52,902.28 | 09:00:09 09/07/2026 | |
| 91 | YFI/USD | $2,173.30 | $52,571.26 | 08:54:08 09/07/2026 | |
| 92 | YFI/UAH | $2,115.83 | $46,975.70 | 08:57:07 09/07/2026 | |
| 93 | YFI/EUR | $2,172.44 | $45,437.55 | 08:57:07 09/07/2026 | |
| 94 | YFI/USDT | $2,172.10 | $44,823.75 | 09:00:17 09/07/2026 | |
| 95 | YFI/USDT | $2,166.78 | $42,982.24 | 08:57:10 09/07/2026 | |
| 96 | YFI/USDC | $2,188.52 | $42,319.30 | 08:56:54 09/07/2026 | |
| 97 | YFI/WETH | $2,180.53 | $40,074.09 | 08:56:47 09/07/2026 | |
| 98 | YFI/USDT | $2,199.39 | $39,480.06 | 08:57:07 09/07/2026 | |
| 99 | YFI/USDT | $2,174.20 | $33,889.53 | 09:00:07 09/07/2026 | |
| 100 | YFI/EUR | $2,176.10 | $28,977.13 | 08:56:24 09/07/2026 | |
| 101 | YFI/USDT | $2,166.18 | $24,644.44 | 08:57:07 09/07/2026 | |
| 102 | YFI/WETH | $2,175.22 | $24,597.85 | 08:55:11 09/07/2026 | |
| 103 | YFI/USD | $2,254.60 | $24,192.74 | 08:59:25 09/07/2026 | |
| 104 | YFI/USDT | $2,168.60 | $21,432.96 | 08:59:53 09/07/2026 | |
| 105 | YFI/WETH | $2,179.68 | $21,164.31 | 08:56:11 09/07/2026 | |
| 106 | YFI/INR | $2,230.15 | $20,318.44 | 08:57:11 09/07/2026 | |
| 107 | YFI/USD | $2,188.04 | $19,362.27 | 04:48:20 09/07/2026 | |
| 108 | YFI/USDT | $2,172.31 | $17,151.07 | 09:00:09 09/07/2026 | |
| 109 | YFI/USDT | $2,169.06 | $12,416.29 | 09:00:07 09/07/2026 | |
| 110 | YFI/USDT | $2,169.06 | $12,416.28 | 09:00:08 09/07/2026 | |
| 111 | YFI/USDT | $2,198.94 | $12,302.96 | 08:45:07 09/07/2026 | |
| 112 | YFI/USDT | $2,175.09 | $12,129.97 | 09:00:11 09/07/2026 | |
| 113 | YFI/USDT | $2,170.30 | $10,628.79 | 08:57:07 09/07/2026 | |
| 114 | YFI/ICPX | $2,159.60 | $9,259.90 | 09:00:09 09/07/2026 | |
| 115 | YFI/INR | $2,257.68 | $7,174.69 | 09:00:09 09/07/2026 | |
| 116 | YFI/IDR | $2,248.37 | $6,717.07 | 09:00:11 09/07/2026 | |
| 117 | YFI/USDT | $2,167.18 | $6,505.08 | 08:57:11 09/07/2026 | |
| 118 | YFI/USD | $2,196.14 | $6,243.08 | 08:59:23 09/07/2026 | |
| 119 | YFI/AUD | $2,236.96 | $5,454.37 | 09:01:05 09/07/2026 | |
| 120 | YFI/USDC | $2,239.55 | $5,439.97 | 09:01:05 09/07/2026 | |
| 121 | YFI/USD | $2,193.70 | $5,285.20 | 09:00:11 09/07/2026 | |
| 122 | YFI/WETH | $2,183.26 | $4,862.73 | 08:55:23 09/07/2026 | |
| 123 | YFI/THB | $2,194.59 | $4,701.57 | 09:00:08 09/07/2026 | |
| 124 | YFI/THB | $2,518.51 | $4,561.52 | 08:57:08 09/07/2026 | |
| 125 | YFI/C1USD | $2,101.14 | $3,944.55 | 09:00:10 09/07/2026 | |
| 126 | YFI/BRL | $2,230.98 | $3,365.12 | 08:54:07 09/07/2026 | |
| 127 | YFI/USDT | $2,166.31 | $3,176.49 | 08:57:10 09/07/2026 | |
| 128 | YFI/USDT | $2,190.01 | $3,076.40 | 08:56:53 09/07/2026 | |
| 129 | YFI/USDT | $2,170.21 | $2,830.23 | 09:00:09 09/07/2026 | |
| 130 | YFI/USDT | $2,173.08 | $2,442.60 | 09:00:15 09/07/2026 | |
| 131 | YFI/IDR | $2,179.27 | $2,442.60 | 09:00:15 09/07/2026 | |
| 132 | YFI/TWD | $2,274.43 | $1,966.47 | 09:00:07 09/07/2026 | |
| 133 | YFI/WBNB | $2,210.58 | $1,719.65 | 08:57:52 09/07/2026 | |
| 134 | YFI/USD | $2,187.00 | $1,557.63 | 08:56:24 09/07/2026 | |
| 135 | YFI/AUD | $2,091.57 | $1,042.50 | 09:00:09 09/07/2026 | |
| 136 | YFI/USD | $2,078.42 | $1,042.50 | 09:00:09 09/07/2026 | |
| 137 | YFI/WETH | $2,176.05 | $916.72 | 08:55:11 09/07/2026 | |
| 138 | YFI/USDC | $2,168.93 | $684.75 | 09:00:07 09/07/2026 | |
| 139 | YFI/USDC | $2,168.93 | $684.74 | 09:00:08 09/07/2026 | |
| 140 | YFI/WBNB | $2,218.52 | $546.08 | 08:27:28 09/07/2026 | |
| 141 | YFI/BTC | $2,279.27 | $345.71 | 08:56:59 09/07/2026 | |
| 142 | YFI/IDR | $2,672.93 | $241.44 | 09:02:23 09/07/2026 | |
| 143 | YFI/BNT | $2,253.67 | $187.40 | 08:57:11 09/07/2026 | |
| 144 | YFI/USDT | $2,172.21 | $111.88 | 09:00:09 09/07/2026 | |
| 145 | YFI/EUR | $2,181.58 | $108.88 | 08:54:11 09/07/2026 | |
| 146 | YFI/KRW | $2,017.30 | $82.63 | 08:54:11 09/07/2026 | |
| 147 | YFI/USDT | $2,075.71 | $42.57 | 09:03:09 09/07/2026 | |
| 148 | YFI/INR | $2,129.55 | $36.22 | 09:03:09 09/07/2026 | |
| 149 | YFI/USDT | $2,028.32 | $6.91 | 09:00:07 09/07/2026 | |
| 150 | YFI/USDT | $2,028.32 | $6.91 | 09:00:07 09/07/2026 | |
| 151 | YFI/BRL | $1,975.14 | $3.56 | 09:00:07 09/07/2026 | |
| 152 | YFI/INR | $1,894.24 | $2.65 | 08:57:07 09/07/2026 | |
| 153 | YFI/KRW | $2,530.71 | $0.06636 | 09:00:09 09/07/2026 | |
| 154 | YFI/USDT | $1,626.92 | $0 | 08:59:53 09/07/2026 | |
| 155 | YFI/BTC | $1,824.84 | $0 | 09:00:07 09/07/2026 | |
| 156 | YFI/USDC | $2,518.78 | $0 | 09:00:07 09/07/2026 | |
| 157 | YFI/BTC | $2,277.27 | $0 | 09:00:12 09/07/2026 | |
| 158 | YFI/NZD | $2,097.59 | $0 | 09:00:09 09/07/2026 | |
| 159 | YFI/INR | $2,271.33 | $0 | 09:00:07 09/07/2026 | |
| 160 | YFI/INR | $902.30 | $0 | 08:57:09 09/07/2026 | |
| 161 | YFI/GBP | $2,662.09 | $0 | 09:01:05 09/07/2026 | |
| 162 | YFI/USD | $2,544.00 | $0 | 09:01:05 09/07/2026 | |
| 163 | YFI/BTC | $1,826.13 | $0 | 09:00:07 09/07/2026 | |
| 164 | YFI/USDC | $2,518.78 | $0 | 09:00:07 09/07/2026 | |
| 165 | YFI/INR | $1,810.61 | $0 | 09:00:12 09/07/2026 | |
| 166 | YFI/USDT | $2,171.10 | $0 | 09:00:12 09/07/2026 | |
| 167 | YFI/BTC | $8,112.20 | $0 | 09:00:08 09/07/2026 | |
| 168 | YFI/USDT | $2,172.10 | $0 | 09:00:15 09/07/2026 | |
| 169 | YFI/USDT | $2,173.65 | $0 | 09:03:53 09/07/2026 | |
| 170 | YFI/USDT | $2,171.71 | $0 | 09:00:08 09/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 09/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,889,554 với tỷ giá $2,171.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.