Vốn hóa: $2,300,674,849,690 Khối lượng (24h): $101,250,677,685 Tiền ảo: 37,347 Sàn giao dịch: 933 Thị phần: BTC: 58.1%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,381.37 $68,497,975 21:00:07 02/04/2026
2 KTX KTX YFI/USDT $2,376.20 $54,102,388 21:00:15 02/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,375.20 $34,224,815 21:00:15 02/04/2026
4 BingX BingX YFI/USDT $2,372.20 $12,574,253 20:57:18 02/04/2026
5 Koinbay Koinbay YFI/USDT $8,745.22 $9,799,465 20:57:15 02/04/2026
6 WHXEX WHXEX YFI/USDT $2,372.16 $8,729,733 20:54:15 02/04/2026
7 idax exchange idax exchange YFI/USDT $2,374.20 $8,728,788 20:57:16 02/04/2026
8 CoinChief CoinChief YFI/USDT $2,381.22 $4,510,976 21:00:12 02/04/2026
9 NovaEx NovaEx YFI/USDT $2,374.10 $4,249,697 20:57:16 02/04/2026
10 KTX KTX YFI/USDT $2,381.37 $2,832,104 21:00:12 02/04/2026
11 OrangeX OrangeX YFI/USDT $2,373.24 $2,312,329 20:57:15 02/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,370.16 $2,264,099 20:54:15 02/04/2026
13 Binance Binance YFI/USDT $2,372.16 $1,962,581 20:54:16 02/04/2026
14 Bitcastle Bitcastle YFI/USDT $2,376.20 $1,836,437 21:00:19 02/04/2026
15 Batonex Batonex YFI/USDT $2,376.20 $1,571,884 21:00:16 02/04/2026
16 Coinlocally Coinlocally YFI/USDT $2,370.16 $1,492,639 20:54:16 02/04/2026
17 Bibox Bibox YFI/USDT $4,984.97 $1,271,166 21:00:09 02/04/2026
18 BTCC BTCC YFI/USDT $2,377.20 $1,269,361 20:57:16 02/04/2026
19 Millionero Millionero YFI/USDT $2,376.15 $1,011,661 20:57:08 02/04/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,377.15 $793,054 20:54:14 02/04/2026
21 Millionero Millionero YFI/USDT $2,377.20 $746,172 21:00:22 02/04/2026
22 HTX HTX YFI/USDT $2,381.95 $563,058 20:59:54 02/04/2026
23 Phemex Phemex YFI/USDT $2,378.15 $554,704 20:57:08 02/04/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,374.25 $546,288 20:54:07 02/04/2026
25 Bitunix Bitunix YFI/USDT $2,373.24 $534,037 20:57:16 02/04/2026
26 Binance Binance YFI/USDT $2,378.25 $524,206 20:56:42 02/04/2026
27 P2B P2B YFI/USDT $2,379.20 $454,288 20:57:11 02/04/2026
28 BlockFin BlockFin YFI/USDT $2,383.20 $428,021 21:00:12 02/04/2026
29 BitMart BitMart YFI/USDT $2,376.19 $406,061 20:57:12 02/04/2026
30 UZX UZX YFI/USDT $2,379.15 $377,889 20:57:10 02/04/2026
31 BitradeX BitradeX YFI/USDT $2,380.17 $305,554 20:51:15 02/04/2026
32 CoinW CoinW YFI/USDT $2,379.30 $277,889 20:54:12 02/04/2026
33 BitDelta BitDelta YFI/USDT $2,383.37 $270,938 21:00:07 02/04/2026
34 BTCC BTCC YFI/USDT $2,375.20 $261,929 20:57:12 02/04/2026
35 4E 4E YFI/USDT $2,379.15 $259,461 20:57:11 02/04/2026
36 BloFin BloFin YFI/USDT $2,376.15 $255,892 20:57:08 02/04/2026
37 Bitazza Bitazza YFI/USDT $2,383.20 $244,087 21:00:12 02/04/2026
38 Coinbase Exchange Coinbase Exchange YFI/USD $2,380.06 $228,370 20:56:59 02/04/2026
39 Azbit Azbit YFI/USDT $2,375.15 $228,025 20:57:08 02/04/2026
40 MEXC MEXC YFI/USDT $2,374.24 $227,611 20:57:16 02/04/2026
41 Ourbit Ourbit YFI/USDT $2,378.55 $208,873 20:57:08 02/04/2026
42 SuperEx SuperEx YFI/USDT $2,384.37 $185,999 21:00:09 02/04/2026
43 Bitrue Bitrue YFI/USDT $2,374.54 $185,201 20:57:17 02/04/2026
44 MEXC MEXC YFI/USDT $2,378.90 $180,912 20:57:11 02/04/2026
45 XXKK XXKK YFI/USDT $2,379.37 $171,359 21:00:10 02/04/2026
46 BVOX BVOX YFI/USDT $2,378.15 $155,605 20:57:09 02/04/2026
47 Coinlocally Coinlocally YFI/USDT $2,382.22 $151,948 21:00:13 02/04/2026
48 B2Z Exchange B2Z Exchange YFI/USD $2,378.25 $150,427 21:00:15 02/04/2026
49 BITmarkets BITmarkets YFI/USDT $2,375.30 $150,116 20:57:15 02/04/2026
50 BTSE BTSE YFI/USDT $2,369.16 $149,721 20:54:15 02/04/2026
51 Phemex Phemex YFI/USDT $2,375.20 $137,433 20:57:16 02/04/2026
52 BlockFin BlockFin YFI/USDT $2,376.22 $124,896 21:00:16 02/04/2026
53 Gate Gate YFI/USDT $2,371.96 $112,468 20:54:19 02/04/2026
54 BYDFi BYDFi YFI/USDT $2,383.20 $112,345 21:00:11 02/04/2026
55 FMFW.io FMFW.io YFI/USD $2,381.47 $98,040.12 21:00:07 02/04/2026
56 HitBTC HitBTC YFI/USDT $2,381.30 $98,033.26 21:00:12 02/04/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,381.30 $98,033.26 21:00:12 02/04/2026
58 Zoomex Zoomex YFI/USDT $2,371.16 $89,899.11 20:54:15 02/04/2026
59 OKX OKX YFI/USDT $2,376.35 $85,437.35 20:56:23 02/04/2026
60 Bitunix Bitunix YFI/USDT $2,375.16 $83,573.69 20:45:10 02/04/2026
61 Pionex Pionex YFI/USDT $2,378.20 $82,127.99 20:57:12 02/04/2026
62 Bitcoiva Bitcoiva YFI/USDT $2,379.37 $76,276.17 21:00:09 02/04/2026
63 Picol Picol YFI/USDT $2,383.37 $72,423.14 21:00:09 02/04/2026
64 Tapbit Tapbit YFI/USDT $2,378.65 $64,139.93 20:57:09 02/04/2026
65 HTX HTX YFI/USDT $2,372.95 $63,926.92 20:54:17 02/04/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,378.14 $57,145.96 21:00:09 02/04/2026
67 BITmarkets BITmarkets YFI/USD $2,378.14 $57,145.96 21:00:12 02/04/2026
68 BingX BingX YFI/USDT $2,377.36 $54,351.02 20:54:13 02/04/2026
69 Bybit Bybit YFI/USDT $2,382.15 $49,852.04 20:54:13 02/04/2026
70 BitTap BitTap YFI/USDT $2,378.08 $48,285.50 21:00:24 02/04/2026
71 Bithumb Bithumb YFI/KRW $2,399.20 $42,581.93 20:56:54 02/04/2026
72 GroveX GroveX YFI/USDT $2,383.20 $41,773.43 21:00:13 02/04/2026
73 DigiFinex DigiFinex YFI/USDT $2,377.67 $40,344.77 20:54:07 02/04/2026
74 Bitvavo Bitvavo YFI/EUR $2,380.74 $39,199.91 20:57:10 02/04/2026
75 EXMO.ME EXMO.ME YFI/USDT $2,375.32 $34,512.02 21:00:08 02/04/2026
76 EXMO EXMO YFI/USDT $2,372.25 $34,384.31 20:57:07 02/04/2026
77 BloFin BloFin YFI/USDT $2,374.24 $33,155.73 20:57:16 02/04/2026
78 Bitcastle Bitcastle YFI/USDT $2,380.22 $30,903.04 21:00:14 02/04/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,384.79 $30,313.90 20:54:07 02/04/2026
80 KCEX KCEX YFI/USDT $2,379.44 $28,897.81 20:54:12 02/04/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,548.83 $28,306.77 21:00:20 02/04/2026
82 LeveX LeveX YFI/USDT $2,377.22 $26,718.49 21:00:16 02/04/2026
83 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,387.88 $26,407.21 18:01:35 02/04/2026
84 KuCoin KuCoin YFI/USDT $2,398.91 $26,339.10 20:56:23 02/04/2026
85 Hibt Hibt YFI/USDT $2,378.15 $26,191.04 20:57:11 02/04/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,347.03 $19,612.16 20:54:07 02/04/2026
87 Pionex Pionex YFI/USDT $2,371.16 $19,318.54 20:54:16 02/04/2026
88 ZKE ZKE YFI/USDT $2,381.85 $14,910.60 21:00:09 02/04/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,382.52 $14,289.31 20:53:47 02/04/2026
90 KuCoin KuCoin YFI/USDT $2,372.16 $14,137.87 20:54:18 02/04/2026
91 Gate Gate YFI/USDT $2,378.85 $13,279.40 20:56:24 02/04/2026
92 Bit2Me Bit2Me YFI/EUR $2,387.66 $12,946.63 20:57:11 02/04/2026
93 Kraken Kraken YFI/EUR $2,388.05 $12,890.48 20:59:24 02/04/2026
94 BitKan BitKan YFI/USDT $2,379.37 $11,652.73 21:00:13 02/04/2026
95 LeveX LeveX YFI/USDT $2,380.15 $11,297.58 20:57:08 02/04/2026
96 ONUS Pro ONUS Pro YFI/VNDC $2,478.61 $10,691.84 20:12:15 28/03/2026
97 B2Z Exchange B2Z Exchange YFI/USDT $2,381.35 $10,582.09 21:00:09 02/04/2026
98 BITmarkets BITmarkets YFI/USDT $2,378.26 $10,561.82 20:57:12 02/04/2026
99 BTSE BTSE YFI/USDT $2,376.27 $10,530.41 20:54:11 02/04/2026
100 LATOKEN LATOKEN YFI/USDT $2,393.06 $10,489.00 20:54:12 02/04/2026
101 TGEX TGEX YFI/USDT $2,399.21 $10,412.95 21:00:15 02/04/2026
102 Uniswap v2 Uniswap v2 YFI/WETH $2,395.96 $8,741.64 19:53:23 02/04/2026
103 Kraken Kraken YFI/USD $2,386.00 $8,462.50 20:59:24 02/04/2026
104 Cryptomus Cryptomus YFI/USDT $2,398.75 $8,115.10 20:57:15 02/04/2026
105 WOO X WOO X YFI/USDT $2,373.20 $7,176.57 20:57:23 02/04/2026
106 CoinEx CoinEx YFI/USDT $2,380.17 $5,418.11 20:59:54 02/04/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,383.03 $4,482.96 20:42:08 02/04/2026
108 Bitkub Bitkub YFI/THB $2,469.80 $3,197.56 20:57:11 02/04/2026
109 Gemini Gemini YFI/USD $2,384.22 $2,898.08 20:59:54 02/04/2026
110 Binance TH Binance TH YFI/USDT $2,378.24 $2,820.73 20:57:12 02/04/2026
111 CoinDCX CoinDCX YFI/INR $2,470.88 $2,019.14 21:00:07 02/04/2026
112 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,439.29 $1,955.65 20:57:12 02/04/2026
113 CoinDCX CoinDCX YFI/USDT $2,398.92 $1,673.34 21:00:07 02/04/2026
114 Bitrue Bitrue YFI/USDT $2,378.20 $1,639.85 20:57:12 02/04/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,380.24 $1,160.80 20:54:17 02/04/2026
116 Foxbit Foxbit YFI/BRL $2,406.58 $1,155.25 21:00:07 02/04/2026
117 Reku Reku YFI/IDR $2,459.11 $1,154.65 21:00:11 02/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,381.87 $1,113.04 18:01:35 02/04/2026
119 Bitget Bitget YFI/USDT $2,368.16 $966.24 20:54:11 02/04/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $2,377.21 $544.67 21:00:09 02/04/2026
121 BITmarkets BITmarkets YFI/USDC $2,377.21 $544.67 21:00:12 02/04/2026
122 OKX OKX YFI/USDC $2,389.90 $480.68 20:56:54 02/04/2026
123 Young Platform Young Platform YFI/EUR $2,397.00 $392.22 20:54:07 02/04/2026
124 Bitcoiva Bitcoiva YFI/INR $2,415.18 $344.67 21:00:09 02/04/2026
125 Indodax Indodax YFI/IDR $2,493.96 $292.63 20:59:24 02/04/2026
126 ZebPay ZebPay YFI/INR $2,491.65 $221.64 20:57:11 02/04/2026
127 MAX Exchange MAX Exchange YFI/TWD $2,389.38 $200.47 20:57:10 02/04/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,376.46 $124.15 20:57:49 02/04/2026
129 NovaDAX NovaDAX YFI/BRL $2,445.59 $105.12 20:57:12 02/04/2026
130 Bitso Bitso YFI/USD $2,381.70 $99.54 20:58:53 02/04/2026
131 Coinbase Exchange Coinbase Exchange YFI/BTC $2,358.55 $98.55 20:56:59 02/04/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,363.04 $77.60 20:52:35 02/04/2026
133 Bitazza Bitazza YFI/THB $2,376.28 $67.88 21:00:12 02/04/2026
134 THORChain THORChain YFI/RUNE $2,335.82 $60.01 20:57:11 02/04/2026
135 ChangeNOW ChangeNOW YFI/BTC $2,364.83 $38.14 21:00:09 02/04/2026
136 Independent Reserve Independent Reserve YFI/AUD $2,416.39 $23.85 21:00:11 02/04/2026
137 Bancor Network Bancor Network YFI/BNT $2,893.85 $16.03 20:57:10 02/04/2026
138 Tokocrypto Tokocrypto YFI/USDT $2,378.15 $14.35 20:57:08 02/04/2026
139 WazirX WazirX YFI/USDT $2,354.95 $12.90 21:00:12 02/04/2026
140 GOPAX GOPAX YFI/KRW $2,462.52 $10.30 21:00:07 02/04/2026
141 Binance.US Binance.US YFI/USDT $2,514.10 $9.96 20:59:23 02/04/2026
142 WazirX WazirX YFI/INR $2,309.76 $2.31 21:00:12 02/04/2026
143 Unocoin Unocoin YFI/INR $1,944.47 $2.15 21:00:09 02/04/2026
144 Gate US Gate US YFI/USDT $2,377.57 $0.9477 21:00:07 02/04/2026
145 Honeyswap Honeyswap YFI/wxDai $1,810.01 $0.01003 10:20:45 02/04/2026
146 Poloniex Poloniex YFI/USDT $2,243.78 $0 20:59:23 02/04/2026
147 HitBTC HitBTC YFI/BTC $2,363.55 $0 21:00:12 02/04/2026
148 HitBTC HitBTC YFI/USDC $2,461.36 $0 20:57:11 02/04/2026
149 YoBit YoBit YFI/BTC $2,968.13 $0 21:00:10 02/04/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,425.61 $0 21:00:11 02/04/2026
151 Independent Reserve Independent Reserve YFI/USD $2,423.45 $0 21:00:11 02/04/2026
152 Korbit Korbit YFI/KRW $2,240.41 $0 20:54:12 02/04/2026
153 OKX OKX YFI/USD $2,504.00 $0 20:56:23 02/04/2026
154 Bitbns Bitbns YFI/INR $926.23 $0 21:00:12 02/04/2026
155 CoinJar CoinJar YFI/AUD $2,488.25 $0 21:00:32 02/04/2026
156 CoinJar CoinJar YFI/GBP $2,599.02 $0 21:00:32 02/04/2026
157 CoinJar CoinJar YFI/USD $2,465.00 $0 21:00:32 02/04/2026
158 CoinJar CoinJar YFI/USDC $2,476.55 $0 21:00:32 02/04/2026
159 FMFW.io FMFW.io YFI/BTC $2,364.33 $0 21:00:07 02/04/2026
160 FMFW.io FMFW.io YFI/USDC $2,461.36 $0 20:57:11 02/04/2026
161 Qmall Exchange Qmall Exchange YFI/USDT $2,477.64 $0 21:00:11 02/04/2026
162 Giottus Giottus YFI/INR $2,465.21 $0 20:54:08 02/04/2026
163 Giottus Giottus YFI/USDT $2,378.23 $0 20:54:08 02/04/2026
164 Bitazza Bitazza YFI/BTC $8,683.37 $0 21:00:12 02/04/2026
165 ONUS Pro ONUS Pro YFI/VNDC $2,381.92 $0 20:57:10 02/04/2026
166 Dzengi.com Dzengi.com YFI/USD $2,358.45 $0 20:57:11 02/04/2026
167 ADEN ADEN YFI/USDT $2,375.54 $0 21:00:45 02/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 02/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,497,975 với tỷ giá $2,381.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá