Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,654.75 | $118,646,970 | 05:00:16 27/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,735.36 | $9,788,418 | 04:45:15 27/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,656.60 | $9,129,754 | 04:57:17 27/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,654.75 | $8,544,811 | 05:00:18 27/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,654.75 | $8,544,667 | 05:00:16 27/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,654.65 | $7,085,747 | 05:00:16 27/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,658.53 | $7,062,404 | 04:57:12 27/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,660.56 | $2,133,621 | 04:57:15 27/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,658.66 | $1,905,766 | 04:45:15 27/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,657.47 | $1,697,997 | 04:54:16 27/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,657.60 | $1,320,456 | 04:57:16 27/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,653.67 | $1,079,818 | 05:00:16 27/06/2026 |
| 13 |  BitDelta |
YFI/USDT | $1,659.55 | $1,019,149 | 05:00:08 27/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,658.47 | $986,187 | 04:54:12 27/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,654.67 | $620,643 | 05:00:16 27/06/2026 |
| 16 |  BlockFin |
YFI/USDT | $1,660.55 | $431,329 | 05:00:10 27/06/2026 |
| 17 |  BitMart |
YFI/USDT | $1,658.59 | $394,388 | 04:57:11 27/06/2026 |
| 18 |  BloFin |
YFI/USDT | $1,661.52 | $258,275 | 04:57:07 27/06/2026 |
| 19 |  Bitazza |
YFI/USDT | $1,657.67 | $256,750 | 05:00:12 27/06/2026 |
| 20 |  Phemex |
YFI/USDT | $1,661.59 | $252,216 | 04:57:12 27/06/2026 |
| 21 |  Bitcastle |
YFI/USDT | $1,657.75 | $250,028 | 05:00:19 27/06/2026 |
| 22 | Binance |
YFI/USDT | $1,658.48 | $235,644 | 04:56:42 27/06/2026 |
| 23 |  BTSE |
YFI/USDT | $1,657.06 | $212,229 | 04:57:15 27/06/2026 |
| 24 |  CRMClick |
YFI/USDT | $1,661.85 | $204,814 | 05:00:07 27/06/2026 |
| 25 |  HTX |
YFI/USDT | $1,662.81 | $204,799 | 04:56:24 27/06/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $1,658.00 | $201,526 | 05:00:15 27/06/2026 |
| 27 |  BITmarkets |
YFI/USDT | $1,656.92 | $201,394 | 05:00:15 27/06/2026 |
| 28 | WhiteBIT |
YFI/USDT | $1,656.63 | $181,651 | 04:57:10 27/06/2026 |
| 29 |  P2B |
YFI/USDT | $1,661.55 | $180,710 | 04:54:09 27/06/2026 |
| 30 |  BitradeX |
YFI/USDT | $1,660.33 | $178,128 | 04:48:08 27/06/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,657.60 | $173,811 | 04:57:16 27/06/2026 |
| 32 |  Azbit |
YFI/USDT | $1,661.56 | $144,295 | 04:57:10 27/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,657.00 | $142,146 | 04:57:17 27/06/2026 |
| 34 |  MEXC |
YFI/USDT | $1,657.56 | $123,318 | 04:57:16 27/06/2026 |
| 35 |  BTCC |
YFI/USDT | $1,658.59 | $117,914 | 04:57:12 27/06/2026 |
| 36 | Phemex |
YFI/USDT | $1,656.60 | $117,532 | 04:57:16 27/06/2026 |
| 37 |  4E |
YFI/USDT | $1,657.55 | $116,718 | 05:00:07 27/06/2026 |
| 38 | Coinlocally |
YFI/USDT | $1,656.75 | $109,597 | 05:00:11 27/06/2026 |
| 39 |  Bitbase |
YFI/USDT | $1,652.62 | $104,084 | 04:30:26 27/06/2026 |
| 40 |  BVOX |
YFI/USDT | $1,658.53 | $102,091 | 04:57:11 27/06/2026 |
| 41 |  CoinW |
YFI/USDT | $1,660.79 | $99,790.75 | 04:57:09 27/06/2026 |
| 42 | BlockFin |
YFI/USDT | $1,654.75 | $95,782.70 | 05:00:15 27/06/2026 |
| 43 |  Ourbit |
YFI/USDT | $1,661.55 | $95,597.39 | 04:54:08 27/06/2026 |
| 44 |  Bybit |
YFI/USDT | $1,659.55 | $91,116.89 | 04:54:11 27/06/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,653.56 | $84,538.82 | 05:00:08 27/06/2026 |
| 46 | Bitunix |
YFI/USDT | $1,658.53 | $72,671.18 | 04:57:10 27/06/2026 |
| 47 |  Zoomex |
YFI/USDT | $1,657.56 | $70,248.98 | 04:57:15 27/06/2026 |
| 48 |  VinDAX |
YFI/USDT | $1,655.75 | $62,120.85 | 05:00:12 27/06/2026 |
| 49 | MEXC |
YFI/USDT | $1,660.95 | $61,282.27 | 04:54:07 27/06/2026 |
| 50 |  XXKK |
YFI/USDT | $1,659.85 | $61,112.56 | 05:00:11 27/06/2026 |
| 51 |  BYDFi |
YFI/USDT | $1,658.55 | $51,570.07 | 05:00:07 27/06/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $1,661.66 | $45,627.18 | 04:56:59 27/06/2026 |
| 53 |  OKX |
YFI/USDT | $1,654.41 | $45,025.05 | 04:56:53 27/06/2026 |
| 54 |  EXMO |
YFI/USDT | $1,657.33 | $42,442.26 | 04:57:10 27/06/2026 |
| 55 |  EXMO.ME |
YFI/USDT | $1,658.05 | $42,239.53 | 05:00:08 27/06/2026 |
| 56 |  Tapbit |
YFI/USDT | $1,659.02 | $40,311.77 | 04:57:08 27/06/2026 |
| 57 | B2Z Exchange |
YFI/USD | $1,657.39 | $40,010.44 | 05:00:09 27/06/2026 |
| 58 | BITmarkets |
YFI/USD | $1,657.39 | $40,010.43 | 05:00:11 27/06/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,661.75 | $37,080.45 | 04:54:08 27/06/2026 |
| 60 |  FMFW.io |
YFI/USD | $1,661.79 | $37,076.66 | 04:57:12 27/06/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,658.55 | $37,076.59 | 05:00:08 27/06/2026 |
| 62 | BingX |
YFI/USDT | $1,658.56 | $36,604.86 | 04:57:10 27/06/2026 |
| 63 | KTX |
YFI/USDT | $1,658.55 | $35,601.73 | 05:00:11 27/06/2026 |
| 64 |  Bithumb |
YFI/KRW | $1,623.51 | $35,258.71 | 04:59:54 27/06/2026 |
| 65 |  LATOKEN |
YFI/USDT | $1,678.68 | $35,120.41 | 04:57:11 27/06/2026 |
| 66 |  BitTap |
YFI/USDT | $1,654.75 | $34,551.98 | 05:00:16 27/06/2026 |
| 67 |  Pionex |
YFI/USDT | $1,660.52 | $34,142.22 | 04:57:13 27/06/2026 |
| 68 |  Gate |
YFI/USDT | $1,652.68 | $31,459.05 | 04:54:20 27/06/2026 |
| 69 |  Bitvavo |
YFI/EUR | $1,658.18 | $30,804.73 | 04:57:11 27/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,658.55 | $30,129.77 | 05:00:08 27/06/2026 |
| 71 |  XBO.com |
YFI/USDT | $1,657.55 | $30,012.10 | 05:00:07 27/06/2026 |
| 72 |  GroveX |
YFI/USDT | $1,658.55 | $29,377.18 | 05:00:10 27/06/2026 |
| 73 |  KCEX |
YFI/USDT | $1,658.99 | $26,661.54 | 04:57:11 27/06/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,658.55 | $23,578.68 | 05:00:10 27/06/2026 |
| 75 | WhiteBIT |
YFI/EUR | $1,655.42 | $23,108.84 | 04:57:10 27/06/2026 |
| 76 |  LeveX |
YFI/USDT | $1,654.75 | $22,446.46 | 05:00:15 27/06/2026 |
| 77 |  DigiFinex |
YFI/USDT | $1,661.00 | $18,679.08 | 04:57:10 27/06/2026 |
| 78 |  KuCoin |
YFI/USDT | $1,664.41 | $16,836.47 | 04:56:53 27/06/2026 |
| 79 |  EasiCoin |
YFI/USDT | $1,657.55 | $16,179.51 | 05:00:12 27/06/2026 |
| 80 | WhiteBIT |
YFI/UAH | $1,613.34 | $15,955.09 | 04:57:10 27/06/2026 |
| 81 | KuCoin |
YFI/USDT | $1,655.57 | $14,737.18 | 04:54:24 27/06/2026 |
| 82 |  Hibt |
YFI/USDT | $1,661.38 | $11,849.44 | 04:48:08 27/06/2026 |
| 83 |  CoinEx |
YFI/USDT | $1,658.59 | $10,573.14 | 04:59:53 27/06/2026 |
| 84 |  NexDAX |
YFI/USDT | $1,653.71 | $9,736.81 | 05:00:09 27/06/2026 |
| 85 | LeveX |
YFI/USDT | $1,657.55 | $9,252.18 | 05:00:07 27/06/2026 |
| 86 | Pionex |
YFI/USDT | $1,656.57 | $9,171.78 | 04:57:16 27/06/2026 |
| 87 |  ZKE |
YFI/USDT | $1,659.75 | $8,760.50 | 05:00:13 27/06/2026 |
| 88 |  BitKan |
YFI/USDT | $1,655.55 | $8,152.91 | 05:00:08 27/06/2026 |
| 89 |  Kraken |
YFI/USD | $1,660.00 | $7,190.81 | 04:59:54 27/06/2026 |
| 90 | BloFin |
YFI/USDT | $1,657.51 | $7,157.24 | 04:51:16 27/06/2026 |
| 91 | BTSE |
YFI/USDT | $1,655.49 | $7,071.53 | 04:57:07 27/06/2026 |
| 92 | BITmarkets |
YFI/USDT | $1,661.56 | $7,065.79 | 05:00:11 27/06/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $1,661.57 | $7,065.78 | 05:00:09 27/06/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $1,626.81 | $6,547.54 | 05:00:11 27/06/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $1,680.12 | $5,605.72 | 04:57:09 27/06/2026 |
| 96 |  Bitcoiva |
YFI/INR | $1,752.12 | $5,221.51 | 05:00:09 27/06/2026 |
| 97 |  Cryptomus |
YFI/USDT | $1,664.56 | $5,101.87 | 05:00:08 27/06/2026 |
| 98 | Kraken |
YFI/EUR | $1,738.44 | $3,920.11 | 04:59:54 27/06/2026 |
| 99 |  Bit2Me |
YFI/EUR | $1,738.44 | $3,902.01 | 04:57:07 27/06/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $1,655.61 | $3,339.64 | 04:03:24 27/06/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $1,655.80 | $3,139.32 | 04:28:35 27/06/2026 |
| 102 | Gate |
YFI/USDT | $1,656.80 | $2,146.72 | 04:56:54 27/06/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,658.55 | $2,125.93 | 05:00:09 27/06/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,660.29 | $1,342.68 | 04:49:11 27/06/2026 |
| 105 |  Reku |
YFI/IDR | $1,663.66 | $1,175.55 | 05:00:13 27/06/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $1,665.99 | $1,041.91 | 04:57:07 27/06/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,661.83 | $1,021.76 | 04:52:11 27/06/2026 |
| 108 |  CoinDCX |
YFI/INR | $1,819.27 | $946.31 | 05:00:11 27/06/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,674.12 | $814.44 | 01:13:11 27/06/2026 |
| 110 |  Gemini |
YFI/USD | $1,661.61 | $759.90 | 04:59:54 27/06/2026 |
| 111 | Bitrue |
YFI/USDT | $1,661.52 | $683.73 | 04:57:10 27/06/2026 |
| 112 |  Young Platform |
YFI/EUR | $1,736.16 | $551.54 | 05:00:10 27/06/2026 |
| 113 |  Bitso |
YFI/USD | $1,678.10 | $546.24 | 04:59:55 27/06/2026 |
| 114 |  ZebPay |
YFI/INR | $1,837.08 | $503.23 | 04:57:11 27/06/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,657.28 | $406.20 | 05:00:11 27/06/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $1,657.29 | $406.20 | 05:00:09 27/06/2026 |
| 117 |  Bitkub |
YFI/THB | $1,614.02 | $272.08 | 04:57:12 27/06/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $1,654.91 | $249.25 | 04:56:29 27/06/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,666.52 | $227.29 | 04:40:55 27/06/2026 |
| 120 | OKX |
YFI/USD | $1,617.00 | $220.54 | 04:56:24 27/06/2026 |
| 121 |  TRIV |
YFI/IDR | $1,661.50 | $210.93 | 05:00:13 27/06/2026 |
| 122 | TRIV |
YFI/USDT | $1,656.55 | $210.30 | 05:00:13 27/06/2026 |
| 123 |  Giottus |
YFI/INR | $1,834.08 | $203.11 | 04:48:08 27/06/2026 |
| 124 | Giottus |
YFI/USDT | $1,661.38 | $180.92 | 04:48:08 27/06/2026 |
| 125 | OKX |
YFI/USDC | $1,623.30 | $179.14 | 04:56:53 27/06/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,674.09 | $172.37 | 05:00:08 27/06/2026 |
| 127 | OKX |
YFI/EUR | $1,623.38 | $157.05 | 04:56:24 27/06/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $1,638.81 | $121.66 | 04:57:11 27/06/2026 |
| 129 |  WazirX |
YFI/INR | $1,965.39 | $116.94 | 05:00:08 27/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,658.44 | $111.78 | 04:28:59 27/06/2026 |
| 131 | WazirX |
YFI/USDT | $1,666.87 | $97.08 | 05:00:08 27/06/2026 |
| 132 | CoinDCX |
YFI/USDT | $1,656.71 | $92.15 | 05:00:11 27/06/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $1,670.43 | $91.08 | 00:27:30 27/06/2026 |
| 134 |  5DAX |
YFI/USDT | $1,651.75 | $87.44 | 05:00:11 27/06/2026 |
| 135 |  CoinJar |
YFI/AUD | $1,683.31 | $67.05 | 05:00:26 27/06/2026 |
| 136 |  Independent Reserve |
YFI/USD | $1,632.03 | $62.92 | 05:00:08 27/06/2026 |
| 137 | Independent Reserve |
YFI/AUD | $1,627.39 | $62.74 | 05:00:08 27/06/2026 |
| 138 | CoinJar |
YFI/USD | $1,683.00 | $50.49 | 05:00:26 27/06/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $1,658.53 | $46.51 | 04:57:08 27/06/2026 |
| 140 |  Bancor Network |
YFI/BNT | $1,668.28 | $27.97 | 04:57:09 27/06/2026 |
| 141 |  Binance.US |
YFI/USDT | $1,665.58 | $19.54 | 04:59:53 27/06/2026 |
| 142 | CoinJar |
YFI/USDC | $1,655.52 | $16.56 | 05:00:26 27/06/2026 |
| 143 |  Indodax |
YFI/IDR | $1,713.19 | $5.47 | 04:59:54 27/06/2026 |
| 144 |  Unocoin |
YFI/INR | $1,919.39 | $2.69 | 05:00:18 27/06/2026 |
| 145 |  GOPAX |
YFI/KRW | $1,990.80 | $0.6525 | 05:00:11 27/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,616.58 | $0.5085 | 03:59:23 26/06/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,797.39 | $0 | 04:59:53 27/06/2026 |
| 148 | HitBTC |
YFI/BTC | $1,766.05 | $0 | 04:54:08 27/06/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.63 | $0 | 04:54:08 27/06/2026 |
| 150 |  YoBit |
YFI/BTC | $2,202.04 | $0 | 05:00:11 27/06/2026 |
| 151 | HTX |
YFI/USDT | $1,704.54 | $0 | 04:51:17 27/06/2026 |
| 152 | Independent Reserve |
YFI/NZD | $1,628.01 | $0 | 05:00:08 27/06/2026 |
| 153 |  Korbit |
YFI/KRW | $1,628.07 | $0 | 04:54:12 27/06/2026 |
| 154 |  Bitbns |
YFI/INR | $914.05 | $0 | 04:57:11 27/06/2026 |
| 155 |  NovaDAX |
YFI/BRL | $1,658.67 | $0 | 04:57:07 27/06/2026 |
| 156 | CoinJar |
YFI/GBP | $2,595.12 | $0 | 05:00:26 27/06/2026 |
| 157 | FMFW.io |
YFI/BTC | $1,768.82 | $0 | 04:57:12 27/06/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.35 | $0 | 04:57:12 27/06/2026 |
| 159 | Bitazza |
YFI/BTC | $7,843.27 | $0 | 05:00:12 27/06/2026 |
| 160 | Bitazza |
YFI/THB | $1,694.08 | $0 | 05:00:12 27/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,657.60 | $0 | 04:57:15 27/06/2026 |
| 162 |  Binance TH |
YFI/USDT | $1,658.53 | $0 | 04:57:07 27/06/2026 |
| 163 |  Dzengi.com |
YFI/USD | $1,644.60 | $0 | 05:00:11 27/06/2026 |
| 164 |  ADEN |
YFI/USDT | $1,652.76 | $0 | 05:03:54 27/06/2026 |
| 165 |  Gate US |
YFI/USDT | $1,662.24 | $0 | 05:00:07 27/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,646,970 với tỷ giá $1,654.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.