Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
YFI/USDT | $2,140.72 | $11,174,450 | 07:54:17 22/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $2,140.57 | $8,532,021 | 07:51:15 22/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,140.54 | $8,459,000 | 08:00:18 22/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,140.54 | $8,458,873 | 08:00:16 22/07/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,145.54 | $6,786,709 | 07:57:11 22/07/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,140.74 | $6,726,078 | 08:00:16 22/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,139.55 | $2,560,775 | 07:57:16 22/07/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,140.55 | $2,321,514 | 07:57:15 22/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,140.66 | $2,142,020 | 07:54:18 22/07/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,142.55 | $1,387,968 | 07:57:15 22/07/2026 |
| 11 |  BitDelta |
YFI/USDT | $2,145.46 | $1,314,391 | 08:00:10 22/07/2026 |
| 12 |  BitMart |
YFI/USDT | $2,144.50 | $923,465 | 07:57:09 22/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,141.47 | $772,610 | 08:00:16 22/07/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,138.78 | $703,202 | 07:45:11 22/07/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,147.37 | $599,059 | 08:00:10 22/07/2026 |
| 16 |  HTX |
YFI/USDT | $2,144.44 | $369,121 | 07:59:54 22/07/2026 |
| 17 |  BloFin |
YFI/USDT | $2,145.48 | $359,300 | 07:57:08 22/07/2026 |
| 18 |  Phemex |
YFI/USDT | $2,146.54 | $342,116 | 07:57:12 22/07/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,144.54 | $273,917 | 07:51:17 22/07/2026 |
| 20 |  MEXC |
YFI/USDT | $2,141.55 | $269,018 | 07:57:16 22/07/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,141.47 | $234,221 | 08:00:11 22/07/2026 |
| 22 | Binance |
YFI/USDT | $2,142.57 | $225,507 | 07:56:55 22/07/2026 |
| 23 |  BTSE |
YFI/USDT | $2,140.33 | $222,698 | 07:57:15 22/07/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,140.54 | $217,329 | 08:00:19 22/07/2026 |
| 25 |  BITmarkets |
YFI/USDT | $2,138.86 | $215,161 | 08:00:15 22/07/2026 |
| 26 |  P2B |
YFI/USDT | $2,144.54 | $198,839 | 07:54:10 22/07/2026 |
| 27 |  KCEX |
YFI/USDT | $2,141.54 | $189,195 | 07:57:15 22/07/2026 |
| 28 |  Azbit |
YFI/USDT | $2,143.55 | $172,574 | 07:57:11 22/07/2026 |
| 29 | Phemex |
YFI/USDT | $2,142.52 | $150,360 | 07:57:16 22/07/2026 |
| 30 |  Bitrue |
YFI/USDT | $2,140.93 | $144,380 | 07:57:16 22/07/2026 |
| 31 |  CoinW |
YFI/USDT | $2,141.71 | $131,878 | 07:57:10 22/07/2026 |
| 32 |  BVOX |
YFI/USDT | $2,142.55 | $131,137 | 07:57:11 22/07/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,140.55 | $130,182 | 07:57:16 22/07/2026 |
| 34 |  Bitbase |
YFI/USDT | $2,145.54 | $119,661 | 07:54:12 22/07/2026 |
| 35 |  BTCC |
YFI/USDT | $2,142.49 | $112,749 | 07:57:09 22/07/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,139.54 | $112,208 | 08:00:12 22/07/2026 |
| 37 |  4E |
YFI/USDT | $2,144.37 | $112,068 | 08:00:10 22/07/2026 |
| 38 |  Gate |
YFI/USDT | $2,141.96 | $111,868 | 07:54:20 22/07/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,145.43 | $110,511 | 07:57:08 22/07/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,143.67 | $93,103.92 | 07:51:07 22/07/2026 |
| 41 | Bitunix |
YFI/USDT | $2,144.49 | $73,857.27 | 07:57:07 22/07/2026 |
| 42 |  VinDAX |
YFI/USDT | $2,139.54 | $72,749.40 | 08:00:11 22/07/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,141.55 | $68,780.73 | 07:57:15 22/07/2026 |
| 44 |  GroveX |
YFI/USDT | $2,144.46 | $68,546.95 | 08:00:07 22/07/2026 |
| 45 |  Bithumb |
YFI/KRW | $2,095.57 | $65,746.77 | 07:59:53 22/07/2026 |
| 46 | MEXC |
YFI/USDT | $2,142.69 | $60,938.05 | 07:57:08 22/07/2026 |
| 47 |  XXKK |
YFI/USDT | $2,143.47 | $60,527.10 | 08:00:10 22/07/2026 |
| 48 | Bitbase |
YFI/USDT | $2,140.72 | $52,387.40 | 07:54:18 22/07/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,143.47 | $49,641.79 | 08:00:11 22/07/2026 |
| 50 | BlockFin |
YFI/USDT | $2,140.54 | $49,266.56 | 08:00:15 22/07/2026 |
| 51 |  Tapbit |
YFI/USDT | $2,143.55 | $48,329.81 | 07:57:10 22/07/2026 |
| 52 |  Bybit |
YFI/USDT | $2,146.54 | $47,324.38 | 07:54:08 22/07/2026 |
| 53 |  BitTap |
YFI/USDT | $2,140.54 | $42,843.00 | 08:00:16 22/07/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,144.47 | $42,688.04 | 08:00:09 22/07/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,145.14 | $42,687.83 | 07:54:09 22/07/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,144.65 | $42,686.54 | 07:57:11 22/07/2026 |
| 57 | BITmarkets |
YFI/USD | $2,143.31 | $38,612.47 | 08:00:09 22/07/2026 |
| 58 | BingX |
YFI/USDT | $2,142.55 | $36,368.18 | 07:57:10 22/07/2026 |
| 59 |  Pionex |
YFI/USDT | $2,143.49 | $34,863.91 | 07:57:11 22/07/2026 |
| 60 |  Picol |
YFI/USDT | $2,143.47 | $30,749.67 | 08:00:11 22/07/2026 |
| 61 |  LeveX |
YFI/USDT | $2,140.61 | $30,455.53 | 08:00:15 22/07/2026 |
| 62 |  LATOKEN |
YFI/USDT | $2,139.21 | $28,948.40 | 07:57:09 22/07/2026 |
| 63 |  Coinbase Exchange |
YFI/USD | $2,137.44 | $23,796.41 | 07:57:00 22/07/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,134.67 | $20,417.33 | 07:54:20 22/07/2026 |
| 65 |  OKX |
YFI/USDT | $2,145.56 | $20,283.34 | 07:56:25 22/07/2026 |
| 66 |  EasiCoin |
YFI/USDT | $2,144.37 | $19,762.30 | 08:00:10 22/07/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,142.54 | $18,401.95 | 08:00:13 22/07/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,126.47 | $17,448.08 | 07:57:08 22/07/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,144.99 | $15,976.99 | 07:57:08 22/07/2026 |
| 70 |  ICRYPEX |
YFI/ICPX | $2,219.59 | $15,774.37 | 08:00:10 22/07/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,143.39 | $14,791.10 | 07:57:08 22/07/2026 |
| 72 | Pionex |
YFI/USDT | $2,141.55 | $14,331.89 | 07:57:16 22/07/2026 |
| 73 | KuCoin |
YFI/USDT | $2,139.77 | $13,834.78 | 07:56:23 22/07/2026 |
| 74 | BloFin |
YFI/USDT | $2,140.55 | $12,043.51 | 07:57:16 22/07/2026 |
| 75 |  Hibt |
YFI/USDT | $2,146.62 | $11,338.68 | 07:48:08 22/07/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,072.93 | $10,620.71 | 07:57:08 22/07/2026 |
| 77 | BITmarkets |
YFI/USDT | $2,142.37 | $10,459.35 | 08:00:09 22/07/2026 |
| 78 | BTSE |
YFI/USDT | $2,141.37 | $10,438.54 | 07:57:10 22/07/2026 |
| 79 | LeveX |
YFI/USDT | $2,142.37 | $10,056.11 | 08:00:09 22/07/2026 |
| 80 |  Kraken |
YFI/USD | $2,143.20 | $8,764.32 | 07:59:54 22/07/2026 |
| 81 |  ZKE |
YFI/USDT | $2,143.51 | $7,244.63 | 08:00:09 22/07/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,153.73 | $7,007.71 | 06:49:47 22/07/2026 |
| 83 |  Bitcoiva |
YFI/INR | $2,216.36 | $7,001.79 | 08:00:10 22/07/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,138.21 | $6,375.35 | 07:57:11 22/07/2026 |
| 85 | Kraken |
YFI/EUR | $2,138.32 | $6,141.29 | 07:59:24 22/07/2026 |
| 86 |  CoinDCX |
YFI/INR | $2,205.30 | $4,828.58 | 07:57:11 22/07/2026 |
| 87 |  Gemini |
YFI/USD | $2,192.14 | $4,422.78 | 07:59:53 22/07/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,139.38 | $4,207.86 | 08:00:07 22/07/2026 |
| 89 |  CoinEx |
YFI/USDT | $2,141.51 | $3,776.17 | 07:59:23 22/07/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,148.39 | $3,515.63 | 07:57:08 22/07/2026 |
| 91 |  Uniswap v2 |
YFI/WETH | $2,136.92 | $3,348.98 | 07:48:59 22/07/2026 |
| 92 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,162.33 | $3,297.64 | 23:45:59 21/07/2026 |
| 93 | Bitcoiva |
YFI/USDT | $2,144.46 | $2,884.89 | 08:00:10 22/07/2026 |
| 94 | Gate |
YFI/USDT | $2,139.97 | $2,740.06 | 07:56:54 22/07/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,136.56 | $2,705.56 | 07:38:35 22/07/2026 |
| 96 |  XBO.com |
YFI/USDT | $2,149.37 | $2,306.05 | 08:00:10 22/07/2026 |
| 97 |  BitKan |
YFI/USDT | $2,142.37 | $2,163.97 | 08:00:10 22/07/2026 |
| 98 |  Binance TH |
YFI/USDT | $2,142.55 | $1,988.43 | 07:57:11 22/07/2026 |
| 99 |  Aster |
YFI/USDT | $2,121.74 | $1,765.27 | 07:54:15 22/07/2026 |
| 100 | Bitazza |
YFI/THB | $2,117.43 | $1,239.69 | 08:00:11 22/07/2026 |
| 101 | Bitrue |
YFI/USDT | $2,143.52 | $1,069.51 | 07:57:09 22/07/2026 |
| 102 |  Reku |
YFI/IDR | $2,111.50 | $918.70 | 08:00:11 22/07/2026 |
| 103 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 104 | BITmarkets |
YFI/USDC | $2,143.22 | $762.94 | 08:00:09 22/07/2026 |
| 105 |  Bitso |
YFI/USD | $2,123.70 | $609.26 | 07:59:53 22/07/2026 |
| 106 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,149.54 | $606.04 | 03:38:11 22/07/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,144.55 | $477.07 | 07:57:11 22/07/2026 |
| 108 |  Dzengi.com |
YFI/USD | $2,124.80 | $321.73 | 08:00:08 22/07/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,121.44 | $305.91 | 07:48:25 22/07/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,139.86 | $236.45 | 07:57:08 22/07/2026 |
| 111 |  TRIV |
YFI/IDR | $2,150.20 | $215.58 | 08:01:22 22/07/2026 |
| 112 | TRIV |
YFI/USDT | $2,142.55 | $214.82 | 08:01:22 22/07/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,142.70 | $188.35 | 07:56:30 22/07/2026 |
| 114 | BITmarkets |
YFI/IDR | $2,149.08 | $131.98 | 08:00:09 22/07/2026 |
| 115 |  Indodax |
YFI/IDR | $2,219.38 | $102.79 | 07:59:53 22/07/2026 |
| 116 |  Independent Reserve |
YFI/AUD | $2,090.55 | $80.31 | 08:00:10 22/07/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $2,120.72 | $78.35 | 07:11:18 22/07/2026 |
| 118 |  Bitkub |
YFI/THB | $2,132.78 | $39.19 | 07:57:08 22/07/2026 |
| 119 | Independent Reserve |
YFI/USD | $2,082.18 | $38.31 | 08:00:10 22/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,122.42 | $28.41 | 08:00:11 22/07/2026 |
| 121 |  Bancor Network |
YFI/BNT | $2,130.48 | $26.57 | 07:57:08 22/07/2026 |
| 122 |  CoinJar |
YFI/AUD | $2,155.29 | $21.55 | 08:00:35 22/07/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $2,125.96 | $11.26 | 05:48:17 22/07/2026 |
| 124 |  Korbit |
YFI/KRW | $2,108.69 | $6.82 | 07:54:09 22/07/2026 |
| 125 |  Mercado Bitcoin |
YFI/BRL | $2,060.99 | $0.7362 | 07:57:11 22/07/2026 |
| 126 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,160.43 | $0.3645 | 21:53:59 21/07/2026 |
| 127 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 128 |  GOPAX |
YFI/KRW | $2,576.47 | $0.06755 | 08:00:10 22/07/2026 |
| 129 |  Poloniex |
YFI/USDT | $1,627.16 | $0 | 07:59:23 22/07/2026 |
| 130 | HitBTC |
YFI/BTC | $1,965.23 | $0 | 07:54:09 22/07/2026 |
| 131 | HitBTC |
YFI/USDC | $2,518.88 | $0 | 07:54:09 22/07/2026 |
| 132 |  YoBit |
YFI/BTC | $2,451.54 | $0 | 08:00:09 22/07/2026 |
| 133 | Independent Reserve |
YFI/NZD | $2,077.05 | $0 | 08:00:10 22/07/2026 |
| 134 |  ZebPay |
YFI/INR | $2,236.65 | $0 | 07:57:12 22/07/2026 |
| 135 |  Bitbns |
YFI/INR | $894.92 | $0 | 07:57:09 22/07/2026 |
| 136 | CoinJar |
YFI/GBP | $2,659.70 | $0 | 08:00:35 22/07/2026 |
| 137 | CoinJar |
YFI/USD | $2,071.00 | $0 | 08:00:35 22/07/2026 |
| 138 | CoinJar |
YFI/USDC | $2,106.74 | $0 | 08:00:35 22/07/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $2,142.60 | $0 | 07:57:12 22/07/2026 |
| 140 | FMFW.io |
YFI/BTC | $1,965.03 | $0 | 07:57:11 22/07/2026 |
| 141 | FMFW.io |
YFI/USDC | $2,519.01 | $0 | 07:57:11 22/07/2026 |
| 142 |  Giottus |
YFI/INR | $1,795.47 | $0 | 07:54:08 22/07/2026 |
| 143 | Giottus |
YFI/USDT | $2,144.54 | $0 | 07:54:08 22/07/2026 |
| 144 | Bitazza |
YFI/BTC | $8,731.85 | $0 | 08:00:11 22/07/2026 |
| 145 |  WOO X |
YFI/USDT | $2,141.55 | $0 | 07:57:15 22/07/2026 |
| 146 |  Young Platform |
YFI/EUR | $2,143.97 | $0 | 08:00:08 22/07/2026 |
| 147 |  Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 148 |  Gate US |
YFI/USDT | $2,144.86 | $0 | 08:00:09 22/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 22/07/2026, cặp giao dịch YFI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,174,450 với tỷ giá $2,140.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.