Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,079.70 | $16,640,468 | 20:00:15 08/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,077.76 | $10,747,761 | 19:57:18 08/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,080.80 | $8,732,112 | 19:57:15 08/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,079.80 | $8,664,519 | 19:57:16 08/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,079.70 | $8,663,737 | 20:00:17 08/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,083.87 | $6,385,886 | 19:57:13 08/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,083.87 | $2,964,219 | 19:57:07 08/08/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,081.69 | $2,950,505 | 20:00:25 08/08/2026 |
| 9 |  Binibit |
YFI/USDT | $2,101.61 | $1,595,885 | 20:00:07 08/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,080.76 | $1,398,306 | 19:54:16 08/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,080.76 | $940,248 | 19:54:17 08/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,079.86 | $743,233 | 19:57:15 08/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,082.87 | $585,900 | 19:57:12 08/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,079.70 | $503,796 | 20:00:16 08/08/2026 |
| 15 |  BTSE |
YFI/USDT | $2,074.86 | $292,852 | 19:57:15 08/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,076.67 | $282,812 | 20:00:16 08/08/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,075.65 | $282,672 | 20:00:15 08/08/2026 |
| 18 |  BitradeX |
YFI/USDT | $2,083.87 | $282,051 | 19:57:11 08/08/2026 |
| 19 |  Bitazza |
YFI/USDT | $2,082.70 | $248,634 | 20:00:08 08/08/2026 |
| 20 |  Phemex |
YFI/USDT | $2,077.87 | $243,405 | 19:57:08 08/08/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,085.74 | $229,547 | 20:00:08 08/08/2026 |
| 22 |  HTX |
YFI/USDT | $2,074.23 | $209,706 | 19:59:24 08/08/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,074.16 | $209,699 | 20:00:09 08/08/2026 |
| 24 |  Bitbase |
YFI/USDT | $2,083.87 | $190,269 | 19:57:07 08/08/2026 |
| 25 |  Azbit |
YFI/USDT | $2,083.87 | $181,764 | 19:57:07 08/08/2026 |
| 26 |  MEXC |
YFI/USDT | $2,080.86 | $163,916 | 19:57:16 08/08/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,079.70 | $144,421 | 20:00:18 08/08/2026 |
| 28 |  BloFin |
YFI/USDT | $2,082.66 | $137,285 | 19:42:10 08/08/2026 |
| 29 | Binance |
YFI/USDT | $2,082.76 | $132,783 | 19:56:32 08/08/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,072.77 | $126,354 | 19:48:16 08/08/2026 |
| 31 |  BVOX |
YFI/USDT | $2,076.75 | $122,121 | 19:45:07 08/08/2026 |
| 32 |  P2B |
YFI/USDT | $2,083.75 | $118,648 | 19:54:10 08/08/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,084.14 | $104,799 | 19:57:09 08/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,080.46 | $98,595.32 | 19:57:16 08/08/2026 |
| 35 |  SuperEx |
YFI/USDT | $2,079.80 | $91,163.18 | 19:57:13 08/08/2026 |
| 36 | Phemex |
YFI/USDT | $2,080.86 | $91,061.81 | 19:57:16 08/08/2026 |
| 37 | Bitbase |
YFI/USDT | $2,080.80 | $86,789.97 | 19:57:18 08/08/2026 |
| 38 |  VinDAX |
YFI/USDT | $2,079.74 | $73,260.63 | 20:00:10 08/08/2026 |
| 39 | Bitunix |
YFI/USDT | $2,077.73 | $71,419.12 | 19:48:11 08/08/2026 |
| 40 |  BTCC |
YFI/USDT | $2,084.87 | $66,370.82 | 19:57:08 08/08/2026 |
| 41 |  4E |
YFI/USDT | $2,082.74 | $65,712.32 | 20:00:09 08/08/2026 |
| 42 | BlockFin |
YFI/USDT | $2,080.70 | $65,460.65 | 20:00:15 08/08/2026 |
| 43 |  GroveX |
YFI/USDT | $2,083.74 | $64,011.40 | 20:00:07 08/08/2026 |
| 44 |  CoinW |
YFI/USDT | $2,080.83 | $62,101.99 | 19:54:12 08/08/2026 |
| 45 | MEXC |
YFI/USDT | $2,080.52 | $59,580.33 | 19:51:11 08/08/2026 |
| 46 |  XXKK |
YFI/USDT | $2,083.29 | $56,267.47 | 19:54:10 08/08/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,083.77 | $54,477.54 | 19:57:10 08/08/2026 |
| 48 |  Bithumb |
YFI/KRW | $2,045.61 | $44,625.15 | 19:59:54 08/08/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,079.86 | $44,586.67 | 19:57:16 08/08/2026 |
| 50 |  Tapbit |
YFI/USDT | $2,082.75 | $43,965.22 | 19:57:11 08/08/2026 |
| 51 | BloFin |
YFI/USDT | $2,073.76 | $42,510.87 | 19:48:24 08/08/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,082.87 | $40,124.88 | 19:57:11 08/08/2026 |
| 53 |  BitTap |
YFI/USDT | $2,079.70 | $39,403.58 | 20:00:16 08/08/2026 |
| 54 |  Bybit |
YFI/USDT | $2,081.78 | $36,271.01 | 19:54:08 08/08/2026 |
| 55 |  OKX |
YFI/USDT | $2,078.70 | $35,790.86 | 19:56:23 08/08/2026 |
| 56 | BITmarkets |
YFI/USD | $2,082.33 | $34,501.39 | 20:00:10 08/08/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,082.33 | $34,501.38 | 20:00:09 08/08/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,083.87 | $33,785.86 | 19:57:07 08/08/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,081.40 | $33,782.64 | 20:00:12 08/08/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,081.40 | $33,782.64 | 20:00:07 08/08/2026 |
| 61 | BingX |
YFI/USDT | $2,082.80 | $31,628.95 | 19:57:15 08/08/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,082.70 | $29,031.17 | 20:00:07 08/08/2026 |
| 63 |  Aster |
YFI/USDT | $2,072.69 | $26,115.04 | 19:54:15 08/08/2026 |
| 64 |  KCEX |
YFI/USDT | $2,083.97 | $24,933.87 | 19:57:11 08/08/2026 |
| 65 |  Coinbase Exchange |
YFI/USD | $2,081.86 | $24,477.73 | 19:56:30 08/08/2026 |
| 66 |  Pionex |
YFI/USDT | $2,082.80 | $21,371.42 | 19:57:11 08/08/2026 |
| 67 |  KuCoin |
YFI/USDT | $2,078.76 | $19,896.98 | 19:54:19 08/08/2026 |
| 68 | KuCoin |
YFI/USDT | $2,073.20 | $18,937.30 | 19:56:25 08/08/2026 |
| 69 |  Picol |
YFI/USDT | $2,082.74 | $18,849.07 | 20:00:10 08/08/2026 |
| 70 |  Gate |
YFI/USDT | $2,081.36 | $18,332.05 | 19:54:19 08/08/2026 |
| 71 |  LeveX |
YFI/USDT | $2,080.80 | $15,892.07 | 20:00:15 08/08/2026 |
| 72 |  NexDAX |
YFI/USDT | $2,079.75 | $12,016.09 | 19:54:10 08/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,082.70 | $11,899.43 | 20:00:15 08/08/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,083.31 | $11,155.87 | 19:57:11 08/08/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,021.59 | $10,296.94 | 19:57:09 08/08/2026 |
| 76 | B2Z Exchange |
YFI/USDT | $2,081.55 | $10,071.34 | 20:00:09 08/08/2026 |
| 77 | BITmarkets |
YFI/USDT | $2,081.55 | $10,071.34 | 20:00:10 08/08/2026 |
| 78 | BTSE |
YFI/USDT | $2,081.79 | $10,029.78 | 19:57:11 08/08/2026 |
| 79 | LeveX |
YFI/USDT | $2,082.74 | $9,102.91 | 20:00:07 08/08/2026 |
| 80 |  Kraken |
YFI/USD | $2,073.10 | $9,073.61 | 19:59:54 08/08/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,080.27 | $8,372.24 | 19:57:09 08/08/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,083.74 | $7,946.56 | 20:00:07 08/08/2026 |
| 83 |  Bitcoiva |
YFI/INR | $2,179.53 | $7,458.50 | 20:00:08 08/08/2026 |
| 84 |  ZKE |
YFI/USDT | $2,083.40 | $6,671.03 | 20:00:10 08/08/2026 |
| 85 |  Hibt |
YFI/USDT | $2,083.75 | $6,624.55 | 19:54:08 08/08/2026 |
| 86 | Pionex |
YFI/USDT | $2,079.86 | $6,300.22 | 19:57:16 08/08/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,076.11 | $5,788.66 | 20:00:07 08/08/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,074.44 | $4,744.93 | 19:57:08 08/08/2026 |
| 89 |  BitKan |
YFI/USDT | $2,078.74 | $4,550.57 | 20:00:07 08/08/2026 |
| 90 |  Variational |
YFI/USDC | $2,080.34 | $4,135.42 | 20:00:16 08/08/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,075.75 | $3,944.96 | 20:00:07 08/08/2026 |
| 92 | KTX |
YFI/USDT | $2,083.74 | $3,402.25 | 20:00:07 08/08/2026 |
| 93 | Bitcoiva |
YFI/USDT | $2,083.70 | $2,853.13 | 20:00:08 08/08/2026 |
| 94 |  LATOKEN |
YFI/USDT | $2,066.08 | $2,530.73 | 19:51:10 08/08/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,066.08 | $2,380.58 | 17:54:18 08/08/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,065.36 | $1,787.61 | 00:07:35 08/08/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,077.71 | $1,766.97 | 19:59:53 08/08/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,155.48 | $1,515.88 | 19:57:07 08/08/2026 |
| 99 | Crypto.com Exchange |
YFI/USD | $2,079.01 | $1,203.54 | 19:57:10 08/08/2026 |
| 100 |  Bitkub |
YFI/THB | $2,057.47 | $953.41 | 19:57:07 08/08/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,075.02 | $870.41 | 19:57:12 08/08/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,067.44 | $803.83 | 19:11:47 07/08/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,083.62 | $610.37 | 19:53:11 08/08/2026 |
| 104 | BITmarkets |
YFI/USDC | $2,082.48 | $606.82 | 20:00:10 08/08/2026 |
| 105 | B2Z Exchange |
YFI/USDC | $2,082.48 | $606.82 | 20:00:09 08/08/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,082.47 | $467.73 | 19:53:11 08/08/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,082.87 | $456.09 | 19:57:12 08/08/2026 |
| 108 | Bitrue |
YFI/USDT | $2,082.86 | $385.89 | 19:57:12 08/08/2026 |
| 109 | Gate |
YFI/USDT | $2,069.79 | $261.97 | 19:56:54 08/08/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,100.80 | $239.11 | 19:59:23 08/08/2026 |
| 111 |  Bitso |
YFI/USD | $2,070.80 | $179.42 | 19:59:53 08/08/2026 |
| 112 | BITmarkets |
YFI/IDR | $2,085.87 | $164.50 | 20:00:10 08/08/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,091.89 | $159.83 | 19:57:09 08/08/2026 |
| 114 |  TRIV |
YFI/IDR | $2,088.89 | $135.15 | 20:00:09 08/08/2026 |
| 115 | TRIV |
YFI/USDT | $2,082.74 | $134.75 | 20:00:09 08/08/2026 |
| 116 |  5DAX |
YFI/USDT | $2,078.87 | $114.75 | 19:57:07 08/08/2026 |
| 117 |  Gemini |
YFI/USD | $2,108.65 | $92.54 | 19:59:54 08/08/2026 |
| 118 |  Mercado Bitcoin |
YFI/BRL | $2,108.17 | $87.01 | 19:57:09 08/08/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,073.54 | $71.33 | 19:57:07 08/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,080.64 | $57.50 | 19:32:11 08/08/2026 |
| 121 |  ZebPay |
YFI/INR | $2,202.29 | $55.68 | 20:00:08 08/08/2026 |
| 122 |  Indodax |
YFI/IDR | $1,904.51 | $46.28 | 19:59:23 08/08/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,083.87 | $24.41 | 19:57:07 08/08/2026 |
| 124 | Bitazza |
YFI/THB | $2,090.65 | $15.14 | 20:00:08 08/08/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,085.19 | $11.12 | 11:20:49 08/08/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,084.27 | $10.87 | 19:54:11 08/08/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $1,995.62 | $10.79 | 20:00:08 08/08/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,090.91 | $8.76 | 19:57:12 08/08/2026 |
| 129 |  Reku |
YFI/IDR | $2,072.89 | $5.06 | 20:00:10 08/08/2026 |
| 130 |  Unocoin |
YFI/INR | $1,902.48 | $2.66 | 20:00:11 08/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,087.04 | $0.9578 | 13:57:35 08/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,084.21 | $0.2647 | 00:27:58 08/08/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,708.31 | $0.07101 | 20:00:08 08/08/2026 |
| 134 |  Poloniex |
YFI/USDT | $1,627.40 | $0 | 19:59:23 08/08/2026 |
| 135 | HitBTC |
YFI/BTC | $2,124.61 | $0 | 19:57:07 08/08/2026 |
| 136 | HitBTC |
YFI/USDC | $2,519.05 | $0 | 19:57:07 08/08/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $2,083.40 | $0 | 19:56:30 08/08/2026 |
| 138 |  YoBit |
YFI/BTC | $2,391.19 | $0 | 20:00:12 08/08/2026 |
| 139 | Independent Reserve |
YFI/NZD | $1,985.27 | $0 | 20:00:08 08/08/2026 |
| 140 | Independent Reserve |
YFI/USD | $1,985.17 | $0 | 20:00:09 08/08/2026 |
| 141 |  Korbit |
YFI/KRW | $1,859.52 | $0 | 19:48:10 08/08/2026 |
| 142 |  Bitbns |
YFI/INR | $906.23 | $0 | 20:00:08 08/08/2026 |
| 143 |  BitMart |
YFI/USDT | $2,057.32 | $0 | 20:00:15 08/08/2026 |
| 144 |  WazirX |
YFI/INR | $1,986.10 | $0 | 20:00:08 08/08/2026 |
| 145 | WazirX |
YFI/USDT | $2,096.59 | $0 | 20:00:08 08/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,141.30 | $0 | 20:00:22 08/08/2026 |
| 147 | CoinJar |
YFI/GBP | $2,680.66 | $0 | 20:00:22 08/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,049.00 | $0 | 20:00:22 08/08/2026 |
| 149 | CoinJar |
YFI/USDC | $2,106.79 | $0 | 20:00:22 08/08/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $2,082.87 | $0 | 19:57:08 08/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,124.30 | $0 | 20:00:12 08/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,518.99 | $0 | 20:00:12 08/08/2026 |
| 153 |  Giottus |
YFI/INR | $2,120.31 | $0 | 19:51:07 08/08/2026 |
| 154 | Giottus |
YFI/USDT | $2,080.72 | $0 | 19:51:07 08/08/2026 |
| 155 | Bitazza |
YFI/BTC | $8,516.70 | $0 | 20:00:08 08/08/2026 |
| 156 |  WOO X |
YFI/USDT | $2,079.75 | $0 | 19:57:15 08/08/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,058.56 | $0 | 20:00:11 08/08/2026 |
| 158 |  Dzengi.com |
YFI/USD | $2,067.75 | $0 | 20:00:11 08/08/2026 |
| 159 |  ADEN |
YFI/USDT | $2,081.28 | $0 | 20:00:55 08/08/2026 |
| 160 |  Gate US |
YFI/USDT | $2,081.14 | $0 | 20:00:11 08/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 08/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,640,468 với tỷ giá $2,079.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.