Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,328.71 | $44,248,456 | 06:06:15 07/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,333.81 | $12,742,889 | 06:06:07 07/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,326.97 | $12,161,956 | 05:57:20 07/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,327.80 | $8,492,802 | 06:06:17 07/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,327.80 | $8,492,642 | 06:06:16 07/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,326.15 | $8,477,965 | 06:03:15 07/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,329.91 | $7,921,557 | 06:00:10 07/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,325.85 | $2,928,700 | 06:00:16 07/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,324.85 | $2,880,241 | 06:00:16 07/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,326.96 | $2,724,185 | 05:54:16 07/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,328.28 | $1,746,995 | 06:06:12 07/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,322.96 | $1,285,883 | 05:54:15 07/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,331.81 | $672,066 | 06:06:08 07/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,328.91 | $642,813 | 06:00:10 07/09/2026 |
| 15 |  Bybit |
YFI/USDT | $2,324.96 | $579,163 | 05:54:16 07/09/2026 |
| 16 |  Gate |
YFI/USDT | $2,329.47 | $416,865 | 05:57:19 07/09/2026 |
| 17 |  BloFin |
YFI/USDT | $2,329.87 | $396,912 | 05:51:11 07/09/2026 |
| 18 |  OneBullEx |
YFI/USDT | $2,329.71 | $392,125 | 06:06:16 07/09/2026 |
| 19 | Binance |
YFI/USDT | $2,331.06 | $384,779 | 05:56:42 07/09/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $2,335.70 | $357,458 | 06:09:07 07/09/2026 |
| 21 |  BITmarkets |
YFI/USD | $2,332.66 | $357,390 | 06:06:08 07/09/2026 |
| 22 |  MEXC |
YFI/USDT | $2,327.97 | $351,317 | 05:57:16 07/09/2026 |
| 23 |  P2B |
YFI/USDT | $2,330.97 | $338,930 | 05:57:11 07/09/2026 |
| 24 |  Toobit |
YFI/USDT | $2,328.80 | $333,063 | 05:57:17 07/09/2026 |
| 25 |  OKX |
YFI/USDT | $2,329.10 | $331,025 | 05:56:24 07/09/2026 |
| 26 | B2Z Exchange |
YFI/USD | $2,328.90 | $301,769 | 06:09:15 07/09/2026 |
| 27 | BITmarkets |
YFI/USDT | $2,326.01 | $301,360 | 06:06:15 07/09/2026 |
| 28 |  BTSE |
YFI/USDT | $2,324.64 | $300,734 | 06:00:15 07/09/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,328.71 | $299,913 | 06:06:18 07/09/2026 |
| 30 |  Phemex |
YFI/USDT | $2,329.91 | $297,997 | 06:00:10 07/09/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,332.81 | $287,417 | 06:06:07 07/09/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,335.81 | $257,806 | 06:06:12 07/09/2026 |
| 33 |  KuCoin |
YFI/USDT | $2,324.97 | $240,475 | 05:57:19 07/09/2026 |
| 34 |  Bitbase |
YFI/USDT | $2,330.88 | $201,899 | 06:00:11 07/09/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $2,330.51 | $199,403 | 05:56:29 07/09/2026 |
| 36 |  BTCC |
YFI/USDT | $2,329.89 | $192,334 | 05:57:08 07/09/2026 |
| 37 |  4E |
YFI/USDT | $2,333.81 | $191,298 | 06:06:07 07/09/2026 |
| 38 | Bitbase |
YFI/USDT | $2,325.88 | $184,054 | 06:00:17 07/09/2026 |
| 39 |  Bitvavo |
YFI/EUR | $2,331.22 | $178,240 | 06:00:09 07/09/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,325.96 | $175,617 | 05:54:16 07/09/2026 |
| 41 | Bybit |
YFI/USDT | $2,329.96 | $175,434 | 05:54:09 07/09/2026 |
| 42 | WhiteBIT |
YFI/USDT | $2,330.91 | $175,013 | 05:54:07 07/09/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,329.03 | $174,798 | 06:03:16 07/09/2026 |
| 44 |  Azbit |
YFI/USDT | $2,329.26 | $172,516 | 06:00:09 07/09/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,326.48 | $158,375 | 06:00:17 07/09/2026 |
| 46 |  CoinW |
YFI/USDT | $2,329.00 | $155,929 | 05:57:07 07/09/2026 |
| 47 |  CRMClick |
YFI/USDT | $2,310.50 | $155,738 | 06:03:07 07/09/2026 |
| 48 |  HTX |
YFI/USDT | $2,310.10 | $155,674 | 05:59:25 07/09/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,330.99 | $154,534 | 05:57:07 07/09/2026 |
| 50 |  BVOX |
YFI/USDT | $2,285.08 | $136,303 | 16:30:07 05/09/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,332.89 | $131,326 | 05:57:08 07/09/2026 |
| 52 |  AlphaX |
YFI/USDT | $2,327.77 | $86,630.88 | 06:06:16 07/09/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,334.81 | $83,216.35 | 06:06:11 07/09/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,330.71 | $76,515.09 | 06:06:13 07/09/2026 |
| 55 | Bitunix |
YFI/USDT | $2,328.96 | $75,743.75 | 05:54:10 07/09/2026 |
| 56 |  Aster |
YFI/USDT | $2,306.95 | $71,661.00 | 05:54:15 07/09/2026 |
| 57 |  GroveX |
YFI/USDT | $2,330.81 | $68,514.15 | 06:06:07 07/09/2026 |
| 58 | BlockFin |
YFI/USDT | $2,329.83 | $67,754.49 | 06:06:15 07/09/2026 |
| 59 | MEXC |
YFI/USDT | $2,331.09 | $61,180.05 | 05:57:10 07/09/2026 |
| 60 |  Pionex |
YFI/USDT | $2,330.89 | $59,772.91 | 05:57:07 07/09/2026 |
| 61 |  x.me Exchange |
YFI/USDT | $2,332.87 | $57,134.24 | 06:03:09 07/09/2026 |
| 62 | KuCoin |
YFI/USDT | $2,329.15 | $54,927.88 | 05:57:53 07/09/2026 |
| 63 |  Bithumb |
YFI/KRW | $2,326.65 | $54,044.18 | 05:59:54 07/09/2026 |
| 64 |  Picol |
YFI/USDT | $2,334.83 | $52,937.57 | 06:06:11 07/09/2026 |
| 65 |  DigiFinex |
YFI/USDT | $2,331.25 | $51,763.05 | 06:00:08 07/09/2026 |
| 66 |  XXKK |
YFI/USDT | $2,333.31 | $51,360.81 | 06:06:07 07/09/2026 |
| 67 | BingX |
YFI/USDT | $2,330.89 | $51,202.40 | 05:57:07 07/09/2026 |
| 68 |  Curve (Ethereum) |
YFI/WETH | $2,321.65 | $45,494.51 | 04:10:11 07/09/2026 |
| 69 |  FMFW.io |
YFI/USD | $2,335.41 | $43,372.52 | 06:06:07 07/09/2026 |
| 70 |  Gleec BTC |
YFI/USDT | $2,335.41 | $43,372.52 | 06:06:10 07/09/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,332.35 | $43,371.86 | 06:03:10 07/09/2026 |
| 72 |  BitTap |
YFI/USDT | $2,329.83 | $43,356.79 | 06:06:17 07/09/2026 |
| 73 |  BitKan |
YFI/USDT | $2,330.80 | $42,080.59 | 06:06:12 07/09/2026 |
| 74 |  XBO.com |
YFI/USDT | $2,330.81 | $36,243.63 | 06:06:07 07/09/2026 |
| 75 | KTX |
YFI/USDT | $2,334.83 | $34,072.76 | 06:06:12 07/09/2026 |
| 76 |  Kraken |
YFI/USD | $2,315.40 | $32,602.77 | 05:59:24 07/09/2026 |
| 77 |  Revolut X |
YFI/USD | $2,333.97 | $31,531.93 | 06:06:10 07/09/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,333.80 | $28,783.86 | 06:06:13 07/09/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,328.27 | $28,445.10 | 05:54:07 07/09/2026 |
| 80 |  LeveX |
YFI/USDT | $2,328.71 | $28,182.48 | 06:06:15 07/09/2026 |
| 81 | Pionex |
YFI/USDT | $2,328.97 | $26,670.21 | 05:57:16 07/09/2026 |
| 82 | KCEX |
YFI/USDT | $2,330.11 | $26,616.97 | 06:00:10 07/09/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,332.83 | $26,500.07 | 06:06:07 07/09/2026 |
| 84 |  CoinDCX |
YFI/INR | $2,423.10 | $21,989.55 | 05:57:07 07/09/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,275.29 | $21,478.70 | 05:54:07 07/09/2026 |
| 86 |  Hibt |
YFI/USDT | $2,330.85 | $19,234.53 | 06:00:12 07/09/2026 |
| 87 |  Variational |
YFI/USDC | $2,332.05 | $18,850.36 | 06:12:17 07/09/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,335.29 | $17,362.79 | 06:06:11 07/09/2026 |
| 89 | Kraken |
YFI/EUR | $2,327.29 | $17,312.20 | 05:59:24 07/09/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,327.42 | $17,142.62 | 06:03:10 07/09/2026 |
| 91 | BloFin |
YFI/USDT | $2,326.80 | $14,677.38 | 05:57:16 07/09/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,304.91 | $13,937.10 | 06:00:12 07/09/2026 |
| 93 | Gate |
YFI/USDT | $2,307.29 | $13,892.12 | 05:59:24 07/09/2026 |
| 94 | LeveX |
YFI/USDT | $2,333.71 | $12,038.06 | 06:06:07 07/09/2026 |
| 95 | BTSE |
YFI/USDT | $2,327.90 | $10,772.56 | 06:00:07 07/09/2026 |
| 96 |  ZKE |
YFI/USDT | $2,333.88 | $10,652.74 | 06:06:13 07/09/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,338.78 | $10,364.59 | 06:09:07 07/09/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,335.98 | $10,342.77 | 06:06:08 07/09/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,456.07 | $7,932.09 | 06:06:12 07/09/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,351.47 | $7,499.92 | 21:10:35 06/09/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,321.92 | $7,473.33 | 05:57:11 07/09/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,333.72 | $7,325.35 | 05:53:11 07/09/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,323.66 | $5,167.74 | 04:09:11 07/09/2026 |
| 104 | OKX |
YFI/USDC | $2,308.85 | $5,006.95 | 05:56:24 07/09/2026 |
| 105 | OKX |
YFI/EUR | $2,319.16 | $4,767.20 | 05:56:54 07/09/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,331.79 | $3,934.62 | 05:59:53 07/09/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,355.27 | $3,433.83 | 06:03:10 07/09/2026 |
| 108 |  Bitkub |
YFI/THB | $2,343.87 | $3,199.98 | 06:00:07 07/09/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,331.81 | $3,136.11 | 06:06:12 07/09/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,289.81 | $3,120.54 | 05:59:53 07/09/2026 |
| 111 |  LATOKEN |
YFI/USDT | $2,336.56 | $2,239.90 | 05:57:07 07/09/2026 |
| 112 | OKX |
YFI/USD | $2,311.00 | $2,137.83 | 05:56:24 07/09/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,344.53 | $1,694.61 | 05:56:29 07/09/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,330.89 | $1,660.51 | 05:57:07 07/09/2026 |
| 115 | Bitazza |
YFI/THB | $2,337.30 | $1,649.22 | 06:06:12 07/09/2026 |
| 116 | Bitrue |
YFI/USDT | $2,330.91 | $1,182.40 | 06:00:09 07/09/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,402.03 | $782.10 | 06:03:11 07/09/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,321.72 | $726.57 | 05:24:19 07/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,326.05 | $643.10 | 05:47:11 07/09/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,339.23 | $619.27 | 06:09:07 07/09/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,333.71 | $617.48 | 06:06:08 07/09/2026 |
| 122 |  Indodax |
YFI/IDR | $2,279.13 | $537.17 | 06:05:24 07/09/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,330.89 | $534.64 | 05:57:07 07/09/2026 |
| 124 |  Gemini |
YFI/USD | $2,457.59 | $533.67 | 05:59:53 07/09/2026 |
| 125 |  Coinstore |
YFI/USDT | $2,330.87 | $472.39 | 06:03:07 07/09/2026 |
| 126 |  TRIV |
YFI/IDR | $2,338.91 | $241.72 | 06:06:15 07/09/2026 |
| 127 | TRIV |
YFI/USDT | $2,334.70 | $241.28 | 06:06:15 07/09/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,323.81 | $216.71 | 21:52:57 06/09/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,299.71 | $206.63 | 18:39:24 06/09/2026 |
| 130 |  5DAX |
YFI/USDT | $2,318.91 | $124.90 | 06:09:10 07/09/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,318.24 | $93.70 | 06:06:08 07/09/2026 |
| 132 |  Reku |
YFI/IDR | $2,318.14 | $89.98 | 06:06:10 07/09/2026 |
| 133 |  Dzengi |
YFI/USD | $2,314.70 | $43.07 | 06:06:07 07/09/2026 |
| 134 |  ZebPay |
YFI/INR | $2,482.36 | $18.63 | 06:06:07 07/09/2026 |
| 135 |  WazirX |
YFI/INR | $2,582.72 | $16.85 | 06:09:10 07/09/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,335.63 | $15.10 | 06:06:07 07/09/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,957.04 | $11.83 | 06:00:12 07/09/2026 |
| 138 | WazirX |
YFI/USDT | $2,333.51 | $9.64 | 06:09:10 07/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,359.18 | $6.75 | 14:09:35 06/09/2026 |
| 140 |  Unocoin |
YFI/INR | $1,915.88 | $2.68 | 06:09:11 07/09/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,072.44 | $0.8486 | 06:03:07 07/09/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,834.70 | $0.07433 | 06:06:12 07/09/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,765.88 | $0 | 06:02:23 07/09/2026 |
| 144 | HitBTC |
YFI/BTC | $2,617.84 | $0 | 06:03:10 07/09/2026 |
| 145 | HitBTC |
YFI/USDC | $2,286.39 | $0 | 06:03:10 07/09/2026 |
| 146 |  YoBit |
YFI/BTC | $2,951.72 | $0 | 06:06:10 07/09/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,262.42 | $0 | 06:06:08 07/09/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,261.25 | $0 | 06:06:08 07/09/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,273.45 | $0 | 06:06:08 07/09/2026 |
| 150 |  Korbit |
YFI/KRW | $2,121.75 | $0 | 06:03:10 07/09/2026 |
| 151 |  Bitbns |
YFI/INR | $912.61 | $0 | 06:06:07 07/09/2026 |
| 152 |  BitMart |
YFI/USDT | $2,058.52 | $0 | 06:09:16 07/09/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,278.71 | $0 | 06:06:36 07/09/2026 |
| 154 | CoinJar |
YFI/GBP | $1,970.90 | $0 | 06:06:36 07/09/2026 |
| 155 | CoinJar |
YFI/USD | $2,308.00 | $0 | 06:06:36 07/09/2026 |
| 156 | CoinJar |
YFI/USDC | $2,350.69 | $0 | 06:06:36 07/09/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,330.89 | $0 | 05:57:08 07/09/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,622.92 | $0 | 06:06:07 07/09/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,286.30 | $0 | 06:06:07 07/09/2026 |
| 160 |  Giottus |
YFI/INR | $2,078.56 | $0 | 06:03:11 07/09/2026 |
| 161 | Giottus |
YFI/USDT | $2,333.87 | $0 | 06:03:11 07/09/2026 |
| 162 | Bitazza |
YFI/BTC | $10,513.16 | $0 | 06:06:12 07/09/2026 |
| 163 |  WOO X |
YFI/USDT | $2,325.85 | $0 | 06:00:15 07/09/2026 |
| 164 |  ICRYPEX |
YFI/ICPX | $2,173.91 | $0 | 06:06:13 07/09/2026 |
| 165 |  ADEN |
YFI/USDT | $2,330.61 | $0 | 06:12:58 07/09/2026 |
| 166 |  Gate US |
YFI/USDT | $2,332.84 | $0 | 06:06:07 07/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:06:15 07/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,248,456 với tỷ giá $2,328.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.