Vốn hóa: $2,387,957,439,379 Khối lượng (24h): $90,551,854,735 Tiền ảo: 37,327 Sàn giao dịch: 932 Thị phần: BTC: 58.3%, ETH: 10.7%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,571.19 $107,489,220 01:57:09 25/03/2026
2 KTX KTX YFI/USDT $2,568.87 $51,883,774 02:00:15 25/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,568.90 $28,392,193 02:00:15 25/03/2026
4 CoinChief CoinChief YFI/USDT $2,572.87 $21,450,371 02:00:09 25/03/2026
5 BingX BingX YFI/USDT $2,565.94 $12,495,858 01:57:18 25/03/2026
6 Koinbay Koinbay YFI/USDT $8,745.77 $9,800,083 01:54:15 25/03/2026
7 WHXEX WHXEX YFI/USDT $2,568.34 $8,793,531 01:54:16 25/03/2026
8 idax exchange idax exchange YFI/USDT $2,568.87 $8,793,170 02:00:17 25/03/2026
9 NovaEx NovaEx YFI/USDT $2,569.27 $7,034,988 02:00:16 25/03/2026
10 KTX KTX YFI/USDT $2,573.84 $2,658,637 02:00:10 25/03/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,567.34 $1,997,672 01:54:15 25/03/2026
12 OrangeX OrangeX YFI/USDT $2,569.19 $1,979,940 01:45:15 25/03/2026
13 Bitcastle Bitcastle YFI/USDT $2,568.90 $1,794,924 02:00:19 25/03/2026
14 Coinlocally Coinlocally YFI/USDT $2,565.94 $1,551,478 01:57:16 25/03/2026
15 Binance Binance YFI/USDT $2,569.34 $1,477,982 01:54:16 25/03/2026
16 HTX HTX YFI/USDT $2,571.70 $1,476,933 01:59:54 25/03/2026
17 Batonex Batonex YFI/USDT $2,569.89 $1,313,242 02:00:16 25/03/2026
18 Bibox Bibox YFI/USDT $4,984.15 $1,270,957 02:00:12 25/03/2026
19 Millionero Millionero YFI/USDT $2,568.55 $1,092,236 01:54:07 25/03/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,572.19 $953,950 01:57:12 25/03/2026
21 Azbit Azbit YFI/USDT $2,573.19 $930,424 01:57:10 25/03/2026
22 KuCoin KuCoin YFI/USDT $2,571.72 $853,927 01:57:19 25/03/2026
23 Millionero Millionero YFI/USDT $2,568.34 $746,231 01:54:15 25/03/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,571.68 $652,621 01:54:08 25/03/2026
25 Bitunix Bitunix YFI/USDT $2,569.34 $557,417 01:54:15 25/03/2026
26 BTCC BTCC YFI/USDT $2,571.72 $525,942 01:57:16 25/03/2026
27 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,741.69 $516,896 22:24:17 20/03/2026
28 Phemex Phemex YFI/USDT $2,572.19 $453,505 01:57:08 25/03/2026
29 BitMart BitMart YFI/USDT $2,573.21 $396,668 01:57:12 25/03/2026
30 Bybit Bybit YFI/USDT $2,567.34 $393,058 01:54:16 25/03/2026
31 BlockFin BlockFin YFI/USDT $2,571.07 $390,378 01:57:11 25/03/2026
32 UZX UZX YFI/USDT $2,573.34 $310,153 01:54:12 25/03/2026
33 BitDelta BitDelta YFI/USDT $2,573.55 $290,460 01:54:07 25/03/2026
34 Bitazza Bitazza YFI/USDT $2,580.84 $243,484 02:00:08 25/03/2026
35 BloFin BloFin YFI/USDT $2,574.84 $233,571 02:00:07 25/03/2026
36 Binance Binance YFI/USDT $2,572.86 $215,943 01:56:54 25/03/2026
37 Bybit Bybit YFI/USDT $2,573.55 $202,866 01:54:08 25/03/2026
38 Bitrue Bitrue YFI/USDT $2,568.04 $185,308 01:57:16 25/03/2026
39 Coinbase Exchange Coinbase Exchange YFI/USD $2,572.89 $158,790 01:56:59 25/03/2026
40 BVOX BVOX YFI/USDT $2,573.19 $156,646 01:57:09 25/03/2026
41 BTSE BTSE YFI/USDT $2,564.96 $139,672 01:57:15 25/03/2026
42 Coinlocally Coinlocally YFI/USDT $2,573.87 $135,237 02:00:10 25/03/2026
43 B2Z Exchange B2Z Exchange YFI/USD $2,573.20 $132,693 02:00:15 25/03/2026
44 BITmarkets BITmarkets YFI/USDT $2,572.16 $132,639 02:00:16 25/03/2026
45 CoinW CoinW YFI/USDT $2,575.34 $130,375 01:54:08 25/03/2026
46 BlockFin BlockFin YFI/USDT $2,567.94 $123,069 01:57:23 25/03/2026
47 Zoomex Zoomex YFI/USDT $2,566.72 $117,871 01:57:15 25/03/2026
48 Phemex Phemex YFI/USDT $2,567.94 $116,126 01:57:17 25/03/2026
49 MEXC MEXC YFI/USDT $2,573.55 $113,407 01:54:08 25/03/2026
50 XXKK XXKK YFI/USDT $2,573.47 $110,929 01:57:09 25/03/2026
51 P2B P2B YFI/USDT $2,573.19 $108,459 01:57:10 25/03/2026
52 BTCC BTCC YFI/USDT $2,572.93 $108,079 01:57:11 25/03/2026
53 4E 4E YFI/USDT $2,572.84 $106,892 02:00:10 25/03/2026
54 SuperEx SuperEx YFI/USDT $2,575.19 $106,643 01:57:10 25/03/2026
55 Ourbit Ourbit YFI/USDT $2,573.64 $89,717.30 01:54:11 25/03/2026
56 Gate Gate YFI/USDT $2,568.44 $77,385.25 01:54:19 25/03/2026
57 Bitcoiva Bitcoiva YFI/USDT $2,572.89 $76,263.63 02:00:13 25/03/2026
58 Bitunix Bitunix YFI/USDT $2,573.56 $74,445.30 01:54:07 25/03/2026
59 HitBTC HitBTC YFI/USDT $2,572.14 $63,500.34 02:00:09 25/03/2026
60 FMFW.io FMFW.io YFI/USD $2,572.14 $63,500.34 02:00:08 25/03/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,572.14 $63,500.34 02:00:10 25/03/2026
62 Tapbit Tapbit YFI/USDT $2,572.43 $55,502.01 01:57:11 25/03/2026
63 BitTap BitTap YFI/USDT $2,568.92 $51,882.60 02:00:33 25/03/2026
64 ONUS Pro ONUS Pro YFI/VNDC $2,565.86 $50,643.70 02:00:16 25/03/2026
65 BingX BingX YFI/USDT $2,571.19 $49,230.65 01:57:09 25/03/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,575.18 $46,691.56 02:00:09 25/03/2026
67 BITmarkets BITmarkets YFI/USD $2,575.18 $46,691.56 02:00:10 25/03/2026
68 BYDFi BYDFi YFI/USDT $2,570.84 $46,268.48 02:00:09 25/03/2026
69 EXMO EXMO YFI/USDT $2,567.94 $44,973.93 01:57:17 25/03/2026
70 EXMO.ME EXMO.ME YFI/USDT $2,567.80 $44,911.89 02:00:12 25/03/2026
71 GroveX GroveX YFI/USDT $2,572.84 $38,852.73 02:00:08 25/03/2026
72 HTX HTX YFI/USDT $2,568.35 $33,977.32 01:57:25 25/03/2026
73 Pionex Pionex YFI/USDT $2,572.93 $31,978.11 01:57:12 25/03/2026
74 Picol Picol YFI/USDT $2,570.84 $28,205.13 02:00:08 25/03/2026
75 KCEX KCEX YFI/USDT $2,572.69 $27,507.17 01:57:10 25/03/2026
76 LeveX LeveX YFI/USDT $2,569.15 $23,776.55 02:00:16 25/03/2026
77 BloFin BloFin YFI/USDT $2,568.90 $23,269.54 02:00:16 25/03/2026
78 OKX OKX YFI/USDT $2,567.86 $21,629.37 01:56:54 25/03/2026
79 Bitcastle Bitcastle YFI/USDT $2,572.87 $20,604.92 02:00:12 25/03/2026
80 WhiteBIT WhiteBIT YFI/EUR $2,575.13 $20,136.11 01:54:08 25/03/2026
81 Bitvavo Bitvavo YFI/EUR $2,569.23 $19,108.31 01:57:11 25/03/2026
82 Bit2Me Bit2Me YFI/EUR $2,577.07 $18,387.73 02:00:09 25/03/2026
83 Kraken Kraken YFI/EUR $2,576.68 $18,034.84 01:59:29 25/03/2026
84 KuCoin KuCoin YFI/USDT $2,554.72 $17,505.14 01:56:53 25/03/2026
85 Kraken Kraken YFI/USD $2,563.00 $17,107.06 01:59:29 25/03/2026
86 Bithumb Bithumb YFI/KRW $2,567.35 $16,983.20 01:59:54 25/03/2026
87 DigiFinex DigiFinex YFI/USDT $2,572.94 $15,861.99 01:54:08 25/03/2026
88 LATOKEN LATOKEN YFI/USDT $2,575.07 $13,496.76 01:57:11 25/03/2026
89 Pionex Pionex YFI/USDT $2,567.94 $13,272.41 01:57:20 25/03/2026
90 BITmarkets BITmarkets YFI/USDT $2,574.86 $13,124.83 02:00:10 25/03/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,574.86 $13,124.83 02:00:09 25/03/2026
92 BTSE BTSE YFI/USDT $2,568.96 $13,069.06 01:57:07 25/03/2026
93 WhiteBIT WhiteBIT YFI/UAH $2,537.01 $11,379.30 01:54:08 25/03/2026
94 LeveX LeveX YFI/USDT $2,571.89 $10,849.13 02:00:12 25/03/2026
95 ZKE ZKE YFI/USDT $2,573.64 $10,816.31 02:00:12 25/03/2026
96 Gate Gate YFI/USDT $2,574.70 $10,150.92 01:56:24 25/03/2026
97 ICRYPEX ICRYPEX YFI/ICPX $2,529.52 $10,002.13 02:00:10 25/03/2026
98 TGEX TGEX YFI/USDT $2,569.01 $8,374.40 01:45:19 25/03/2026
99 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,577.03 $6,787.94 00:34:11 25/03/2026
100 Cryptomus Cryptomus YFI/USDT $2,555.42 $5,457.90 01:54:07 25/03/2026
101 CoinEx CoinEx YFI/USDT $2,573.45 $4,953.87 01:59:23 25/03/2026
102 BitKan BitKan YFI/USDT $2,577.84 $4,714.02 02:00:09 25/03/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,576.42 $4,577.91 01:04:11 25/03/2026
104 CoinDCX CoinDCX YFI/INR $2,656.53 $3,490.56 01:57:11 25/03/2026
105 Hibt Hibt YFI/USDT $2,573.07 $3,235.85 01:57:09 25/03/2026
106 Qmall Exchange Qmall Exchange YFI/USDT $2,572.93 $3,195.80 01:57:11 25/03/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,576.56 $2,690.57 01:03:47 25/03/2026
108 Gemini Gemini YFI/USD $2,592.35 $2,597.69 01:59:54 25/03/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,561.16 $1,592.53 01:48:11 25/03/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $2,575.95 $1,237.25 02:00:09 25/03/2026
111 BITmarkets BITmarkets YFI/USDC $2,575.95 $1,237.25 02:00:10 25/03/2026
112 Coinbase Exchange Coinbase Exchange YFI/BTC $2,553.98 $1,151.77 01:56:30 25/03/2026
113 CoinDCX CoinDCX YFI/USDT $2,554.80 $990.74 01:57:11 25/03/2026
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,579.75 $725.59 01:54:17 25/03/2026
115 Bitrue Bitrue YFI/USDT $2,572.93 $649.38 01:57:12 25/03/2026
116 MAX Exchange MAX Exchange YFI/TWD $2,619.00 $638.51 01:54:12 25/03/2026
117 ChangeNOW ChangeNOW YFI/BTC $2,608.49 $484.70 01:54:09 25/03/2026
118 Bitcoiva Bitcoiva YFI/INR $2,585.14 $344.47 02:00:13 25/03/2026
119 Binance TH Binance TH YFI/USDT $2,573.07 $341.74 01:57:07 25/03/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,575.83 $326.50 00:35:35 25/03/2026
121 Bitazza Bitazza YFI/THB $2,558.97 $320.20 02:00:08 25/03/2026
122 Young Platform Young Platform YFI/EUR $2,587.50 $315.76 02:00:10 25/03/2026
123 Bitget Bitget YFI/USDT $2,567.55 $240.71 01:54:07 25/03/2026
124 Korbit Korbit YFI/KRW $2,576.24 $189.61 02:00:07 25/03/2026
125 OKX OKX YFI/USDC $2,603.69 $175.84 01:56:24 25/03/2026
126 Foxbit Foxbit YFI/BRL $2,573.29 $69.65 02:00:08 25/03/2026
127 HitBTC HitBTC YFI/BTC $2,533.78 $52.10 02:00:09 25/03/2026
128 FMFW.io FMFW.io YFI/BTC $2,534.89 $52.10 02:00:08 25/03/2026
129 Indodax Indodax YFI/IDR $2,492.12 $31.31 02:02:54 25/03/2026
130 OKX OKX YFI/USD $2,604.00 $29.11 01:56:24 25/03/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,625.39 $23.54 04:39:18 24/03/2026
132 Bancor Network Bancor Network YFI/BNT $2,700.86 $19.25 01:57:10 25/03/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,621.49 $15.42 04:07:14 24/03/2026
134 WazirX WazirX YFI/USDT $2,531.80 $14.69 02:03:09 25/03/2026
135 Bitkub Bitkub YFI/THB $2,623.19 $12.82 01:57:11 25/03/2026
136 GOPAX GOPAX YFI/KRW $2,488.25 $10.41 02:00:09 25/03/2026
137 Binance.US Binance.US YFI/USDT $2,589.27 $8.78 00:04:23 25/03/2026
138 Bitso Bitso YFI/USD $2,574.10 $5.96 02:00:00 25/03/2026
139 WazirX WazirX YFI/INR $2,444.42 $2.98 02:03:09 25/03/2026
140 Reku Reku YFI/IDR $2,651.92 $2.96 02:00:11 25/03/2026
141 Unocoin Unocoin YFI/INR $1,923.63 $2.13 02:00:14 25/03/2026
142 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,671.44 $1.20 02:00:11 25/03/2026
143 Honeyswap Honeyswap YFI/wxDai $1,837.48 $0.03160 18:20:15 23/03/2026
144 Poloniex Poloniex YFI/USDT $2,298.92 $0 01:56:23 25/03/2026
145 HitBTC HitBTC YFI/USDC $2,549.30 $0 02:00:09 25/03/2026
146 YoBit YoBit YFI/BTC $3,110.70 $0 02:00:12 25/03/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,546.39 $0 02:00:09 25/03/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,565.50 $0 02:00:09 25/03/2026
149 Independent Reserve Independent Reserve YFI/USD $2,558.99 $0 02:00:09 25/03/2026
150 ZebPay ZebPay YFI/INR $2,644.88 $0 02:00:08 25/03/2026
151 Bitbns Bitbns YFI/INR $916.25 $0 01:54:08 25/03/2026
152 NovaDAX NovaDAX YFI/BRL $2,680.08 $0 01:57:11 25/03/2026
153 CoinJar CoinJar YFI/AUD $2,695.39 $0 02:00:53 25/03/2026
154 CoinJar CoinJar YFI/GBP $2,631.90 $0 02:00:53 25/03/2026
155 CoinJar CoinJar YFI/USD $2,538.00 $0 02:00:53 25/03/2026
156 CoinJar CoinJar YFI/USDC $2,726.54 $0 02:00:53 25/03/2026
157 Tokocrypto Tokocrypto YFI/USDT $2,573.19 $0 01:57:08 25/03/2026
158 FMFW.io FMFW.io YFI/USDC $2,549.30 $0 02:00:08 25/03/2026
159 Giottus Giottus YFI/INR $2,763.40 $0 01:57:10 25/03/2026
160 Giottus Giottus YFI/USDT $2,573.19 $0 01:57:10 25/03/2026
161 Bitazza Bitazza YFI/BTC $9,100.70 $0 02:00:08 25/03/2026
162 WOO X WOO X YFI/USDT $2,572.89 $0 02:00:15 25/03/2026
163 THORChain THORChain YFI/RUNE $2,581.92 $0 01:57:07 25/03/2026
164 ONUS Pro ONUS Pro YFI/VNDC $2,575.63 $0 02:00:11 25/03/2026
165 Dzengi.com Dzengi.com YFI/USD $2,557.25 $0 02:00:11 25/03/2026
166 ADEN ADEN YFI/USDT $2,568.40 $0 02:03:46 25/03/2026
167 Gate US Gate US YFI/USDT $2,566.34 $0 02:00:09 25/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:09 25/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,489,220 với tỷ giá $2,571.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá