Vốn hóa: $2,084,328,260,213 Khối lượng (24h): $108,455,017,913 Tiền ảo: 37,705 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.0%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,758.24 $194,086,236 01:00:15 07/06/2026
2 Koinbay Koinbay YFI/USDT $8,744.56 $9,798,735 00:57:15 07/06/2026
3 BingX BingX YFI/USDT $1,757.31 $9,299,539 00:57:17 07/06/2026
4 CoinChief CoinChief YFI/USDT $1,761.31 $8,626,896 00:57:12 07/06/2026
5 idax exchange idax exchange YFI/USDT $1,758.24 $8,509,680 01:00:17 07/06/2026
6 WHXEX WHXEX YFI/USDT $1,758.24 $8,509,520 01:00:16 07/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,759.33 $7,474,104 01:00:16 07/06/2026
8 WhiteBIT WhiteBIT YFI/USDT $1,752.31 $4,319,021 00:57:15 07/06/2026
9 Binance Binance YFI/USDT $1,760.42 $3,841,386 00:54:17 07/06/2026
10 KTX KTX YFI/USDT $1,762.10 $2,781,409 01:00:07 07/06/2026
11 Ju.com Ju.com YFI/USDT $1,759.24 $2,607,282 01:00:15 07/06/2026
12 Coinlocally Coinlocally YFI/USDT $1,757.31 $1,397,434 00:57:16 07/06/2026
13 BlockFin BlockFin YFI/USDT $1,761.10 $1,241,144 01:00:08 07/06/2026
14 Ourbit Ourbit YFI/USDT $1,757.31 $1,218,866 00:57:16 07/06/2026
15 Batonex Batonex YFI/USDT $1,759.24 $1,012,246 01:00:16 07/06/2026
16 Binance Binance YFI/USDT $1,760.32 $986,754 00:56:42 07/06/2026
17 WhiteBIT WhiteBIT YFI/USDT $1,755.40 $879,416 00:57:07 07/06/2026
18 CoinUp.io CoinUp.io YFI/USDT $1,763.42 $819,304 00:54:12 07/06/2026
19 P2B P2B YFI/USDT $1,764.17 $817,206 00:51:07 07/06/2026
20 HTX HTX YFI/USDT $1,762.88 $787,973 00:59:24 07/06/2026
21 Millionero Millionero YFI/USDT $1,763.32 $748,978 00:54:08 07/06/2026
22 Millionero Millionero YFI/USDT $1,760.23 $746,095 01:00:15 07/06/2026
23 BloFin BloFin YFI/USDT $1,757.37 $741,597 00:57:08 07/06/2026
24 OrangeX OrangeX YFI/USDT $1,764.21 $716,806 00:45:15 07/06/2026
25 Bybit Bybit YFI/USDT $1,759.28 $631,478 00:54:16 07/06/2026
26 Bitcastle Bitcastle YFI/USDT $1,758.23 $517,550 01:00:17 07/06/2026
27 BTCC BTCC YFI/USDT $1,760.37 $493,390 00:57:08 07/06/2026
28 4E 4E YFI/USDT $1,763.32 $488,775 00:54:09 07/06/2026
29 KCEX KCEX YFI/USDT $1,757.31 $457,304 00:57:15 07/06/2026
30 BTSE BTSE YFI/USDT $1,757.34 $437,403 00:54:16 07/06/2026
31 B2Z Exchange B2Z Exchange YFI/USD $1,757.69 $430,292 01:00:15 07/06/2026
32 BITmarkets BITmarkets YFI/USDT $1,756.36 $429,966 01:00:15 07/06/2026
33 Toobit Toobit YFI/USDT $1,757.31 $417,812 00:57:17 07/06/2026
34 BitMart BitMart YFI/USDT $1,760.37 $408,766 00:57:08 07/06/2026
35 CoinW CoinW YFI/USDT $1,760.48 $365,511 00:57:08 07/06/2026
36 Bitunix Bitunix YFI/USDT $1,757.31 $334,825 00:57:18 07/06/2026
37 UZX UZX YFI/USDT $2,130.28 $333,825 07:24:08 04/06/2026
38 Phemex Phemex YFI/USDT $1,763.36 $331,719 00:57:08 07/06/2026
39 Ourbit Ourbit YFI/USDT $1,763.60 $321,487 00:54:08 07/06/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $1,759.06 $316,851 00:56:29 07/06/2026
41 SuperEx SuperEx YFI/USDT $1,759.10 $256,748 01:00:10 07/06/2026
42 Phemex Phemex YFI/USDT $1,759.31 $250,235 00:57:17 07/06/2026
43 Bitbase Bitbase YFI/USDT $1,761.11 $244,874 00:51:17 07/06/2026
44 Bitazza Bitazza YFI/USDT $1,763.10 $238,753 01:00:07 07/06/2026
45 BitradeX BitradeX YFI/USDT $1,762.36 $228,507 00:57:07 07/06/2026
46 BitDelta BitDelta YFI/USDT $1,760.37 $221,303 00:57:07 07/06/2026
47 BYDFi BYDFi YFI/USDT $1,762.10 $212,741 01:00:08 07/06/2026
48 BlockFin BlockFin YFI/USDT $1,760.23 $202,842 01:00:15 07/06/2026
49 Zoomex Zoomex YFI/USDT $1,757.31 $189,610 00:57:15 07/06/2026
50 Bitrue Bitrue YFI/USDT $1,757.81 $187,276 00:57:16 07/06/2026
51 Coinlocally Coinlocally YFI/USDT $1,761.10 $181,152 01:00:07 07/06/2026
52 Pionex Pionex YFI/USDT $1,760.37 $139,243 00:57:10 07/06/2026
53 Bybit Bybit YFI/USDT $1,761.28 $132,563 00:54:12 07/06/2026
54 Bitvavo Bitvavo YFI/EUR $1,779.16 $127,967 00:57:08 07/06/2026
55 Picol Picol YFI/USDT $1,762.10 $122,769 01:00:07 07/06/2026
56 BVOX BVOX YFI/USDT $1,760.37 $122,519 00:57:07 07/06/2026
57 Gate Gate YFI/USDT $1,754.82 $107,469 00:54:19 07/06/2026
58 FMFW.io FMFW.io YFI/USD $1,759.91 $105,652 00:57:11 07/06/2026
59 HitBTC HitBTC YFI/USDT $1,761.10 $105,638 01:00:07 07/06/2026
60 Gleec BTC Gleec BTC YFI/USDT $1,761.10 $105,638 01:00:08 07/06/2026
61 Bithumb Bithumb YFI/KRW $1,717.47 $99,685.63 00:59:53 07/06/2026
62 WhiteBIT WhiteBIT YFI/EUR $1,766.04 $96,352.20 00:57:07 07/06/2026
63 OKX OKX YFI/USDT $1,763.38 $84,535.69 00:56:23 07/06/2026
64 Tapbit Tapbit YFI/USDT $1,761.36 $81,321.06 00:57:09 07/06/2026
65 MEXC MEXC YFI/USDT $1,760.97 $71,808.51 00:57:07 07/06/2026
66 XXKK XXKK YFI/USDT $1,762.20 $70,650.15 01:00:08 07/06/2026
67 DigiFinex DigiFinex YFI/USDT $1,761.83 $69,384.59 01:00:11 07/06/2026
68 WhiteBIT WhiteBIT YFI/UAH $1,708.57 $68,262.21 00:57:07 07/06/2026
69 KuCoin KuCoin YFI/USDT $1,761.31 $66,920.43 00:57:19 07/06/2026
70 Bitunix Bitunix YFI/USDT $1,762.31 $63,047.29 00:48:12 07/06/2026
71 HTX HTX YFI/USDT $1,757.61 $60,824.34 00:57:22 07/06/2026
72 KuCoin KuCoin YFI/USDT $1,763.36 $60,018.49 00:55:53 07/06/2026
73 BingX BingX YFI/USDT $1,762.30 $59,462.10 00:54:07 07/06/2026
74 XBO.com XBO.com YFI/USDT $1,764.36 $59,357.08 00:57:08 07/06/2026
75 EasiCoin EasiCoin YFI/USDT $1,762.10 $55,625.05 01:00:11 07/06/2026
76 B2Z Exchange B2Z Exchange YFI/USD $1,761.02 $54,654.99 01:00:12 07/06/2026
77 BITmarkets BITmarkets YFI/USD $1,761.02 $54,654.46 01:00:08 07/06/2026
78 VinDAX VinDAX YFI/USDT $1,760.10 $52,793.41 01:00:08 07/06/2026
79 Bitcastle Bitcastle YFI/USDT $1,763.10 $51,480.39 01:00:10 07/06/2026
80 Azbit Azbit YFI/USDT $1,764.17 $50,192.44 00:51:08 07/06/2026
81 Hibt Hibt YFI/USDT $1,763.32 $48,914.18 00:54:12 07/06/2026
82 Pionex Pionex YFI/USDT $1,757.31 $38,962.49 00:57:16 07/06/2026
83 LeveX LeveX YFI/USDT $1,759.23 $38,582.64 01:00:16 07/06/2026
84 BitTap BitTap YFI/USDT $1,759.23 $37,218.75 01:00:18 07/06/2026
85 Kraken Kraken YFI/USD $1,760.20 $36,447.59 00:59:24 07/06/2026
86 GroveX GroveX YFI/USDT $1,896.17 $33,698.73 15:15:09 05/06/2026
87 KCEX KCEX YFI/USDT $1,758.37 $33,676.86 00:57:07 07/06/2026
88 BloFin BloFin YFI/USDT $1,758.31 $31,878.24 00:57:16 07/06/2026
89 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,764.79 $21,295.23 00:02:35 07/06/2026
90 ZKE ZKE YFI/USDT $1,762.57 $20,004.45 01:00:09 07/06/2026
91 Cryptomus Cryptomus YFI/USDT $1,763.53 $18,456.60 00:54:08 07/06/2026
92 LATOKEN LATOKEN YFI/USDT $1,779.07 $14,106.39 00:54:08 07/06/2026
93 BitKan BitKan YFI/USDT $1,786.08 $12,014.68 01:00:09 07/06/2026
94 LeveX LeveX YFI/USDT $1,761.10 $11,608.57 01:00:07 07/06/2026
95 Bit2Me Bit2Me YFI/EUR $1,771.32 $9,946.15 00:57:12 07/06/2026
96 Kraken Kraken YFI/EUR $1,771.32 $9,918.35 00:59:54 07/06/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,764.34 $9,157.63 00:57:08 07/06/2026
98 CoinDCX CoinDCX YFI/INR $1,936.06 $8,951.55 01:00:08 07/06/2026
99 Gate Gate YFI/USDT $1,756.89 $8,542.28 00:56:24 07/06/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $1,764.67 $8,123.09 00:24:47 07/06/2026
101 BITmarkets BITmarkets YFI/USDT $1,760.09 $7,601.82 01:00:08 07/06/2026
102 B2Z Exchange B2Z Exchange YFI/USDT $1,760.23 $7,595.28 01:00:12 07/06/2026
103 BTSE BTSE YFI/USDT $1,761.37 $7,578.43 00:57:07 07/06/2026
104 Bitcoiva Bitcoiva YFI/INR $1,791.12 $6,723.18 01:00:08 07/06/2026
105 CoinEx CoinEx YFI/USDT $1,762.82 $6,031.86 00:59:53 07/06/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,764.90 $5,753.89 00:24:47 07/06/2026
107 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,773.22 $5,692.31 21:56:11 06/06/2026
108 ICRYPEX ICRYPEX YFI/ICPX $1,784.17 $5,596.97 01:00:09 07/06/2026
109 Coinbase Exchange Coinbase Exchange YFI/BTC $1,766.99 $5,283.41 00:56:29 07/06/2026
110 NexDAX NexDAX YFI/USDT $1,761.42 $4,744.33 00:57:12 07/06/2026
111 CoinDCX CoinDCX YFI/USDT $1,760.10 $4,741.86 01:00:08 07/06/2026
112 Bitso Bitso YFI/USD $1,775.90 $4,358.84 00:59:53 07/06/2026
113 Bitkub Bitkub YFI/THB $1,747.72 $4,162.52 00:57:07 07/06/2026
114 Bitrue Bitrue YFI/USDT $1,759.37 $2,672.19 00:57:09 07/06/2026
115 Foxbit Foxbit YFI/BRL $1,794.27 $2,594.49 01:00:07 07/06/2026
116 Bitcoiva Bitcoiva YFI/USDT $1,760.10 $2,365.24 01:00:08 07/06/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,778.33 $2,068.95 00:24:18 07/06/2026
118 Binance.US Binance.US YFI/USDT $1,827.20 $1,237.99 00:59:53 07/06/2026
119 WazirX WazirX YFI/USDT $1,793.52 $1,191.58 01:00:09 07/06/2026
120 Gemini Gemini YFI/USD $1,808.19 $1,145.80 00:59:54 07/06/2026
121 TRIV TRIV YFI/IDR $1,767.67 $1,104.81 01:00:13 07/06/2026
122 TRIV TRIV YFI/USDT $1,761.10 $1,104.81 01:00:13 07/06/2026
123 MAX Exchange MAX Exchange YFI/TWD $1,774.30 $1,103.79 00:57:08 07/06/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,764.46 $930.32 00:55:59 07/06/2026
125 Young Platform Young Platform YFI/EUR $1,781.70 $852.34 01:00:07 07/06/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,791.01 $724.43 22:58:47 06/06/2026
127 WazirX WazirX YFI/INR $2,338.10 $704.38 01:00:09 07/06/2026
128 B2Z Exchange B2Z Exchange YFI/USDC $1,765.02 $412.97 01:00:12 07/06/2026
129 BITmarkets BITmarkets YFI/USDC $1,764.97 $412.97 01:00:08 07/06/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,790.71 $388.85 19:59:57 06/06/2026
131 Bitazza Bitazza YFI/THB $1,755.10 $327.22 01:00:07 07/06/2026
132 Binance TH Binance TH YFI/USDT $1,760.37 $325.44 00:57:07 07/06/2026
133 Indodax Indodax YFI/IDR $1,989.42 $238.84 00:59:24 07/06/2026
134 5DAX 5DAX YFI/USDT $1,765.36 $92.30 00:57:07 07/06/2026
135 OKX OKX YFI/USD $1,776.00 $82.21 00:56:23 07/06/2026
136 NovaDAX NovaDAX YFI/BRL $1,801.71 $77.24 01:00:09 07/06/2026
137 Bancor Network Bancor Network YFI/BNT $1,760.26 $75.52 00:57:12 07/06/2026
138 OKX OKX YFI/USDC $1,782.47 $72.84 00:56:54 07/06/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,784.22 $69.39 00:57:11 07/06/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,772.82 $60.92 21:56:23 06/06/2026
141 Tokocrypto Tokocrypto YFI/USDT $1,759.37 $52.99 00:57:08 07/06/2026
142 ZebPay ZebPay YFI/INR $1,910.70 $51.75 00:54:11 07/06/2026
143 Korbit Korbit YFI/KRW $1,654.62 $21.55 00:54:11 07/06/2026
144 Independent Reserve Independent Reserve YFI/AUD $1,805.21 $5.55 01:00:08 07/06/2026
145 Unocoin Unocoin YFI/INR $1,897.89 $2.66 01:00:10 07/06/2026
146 EXMO EXMO YFI/USDT $1,883.32 $2.37 00:57:09 07/06/2026
147 EXMO.ME EXMO.ME YFI/USDT $1,883.03 $2.37 01:00:08 07/06/2026
148 Gate US Gate US YFI/USDT $1,763.30 $1.07 01:00:11 07/06/2026
149 Poloniex Poloniex YFI/USDT $1,999.02 $1.01 00:59:53 07/06/2026
150 GOPAX GOPAX YFI/KRW $1,960.53 $0.6426 01:00:07 07/06/2026
151 HitBTC HitBTC YFI/BTC $2,035.45 $0 01:00:07 07/06/2026
152 HitBTC HitBTC YFI/USDC $2,518.40 $0 01:00:07 07/06/2026
153 YoBit YoBit YFI/BTC $2,713.51 $0 01:00:12 07/06/2026
154 Independent Reserve Independent Reserve YFI/NZD $1,814.23 $0 01:00:08 07/06/2026
155 Independent Reserve Independent Reserve YFI/USD $1,814.61 $0 01:00:08 07/06/2026
156 Bitbns Bitbns YFI/INR $904.04 $0 00:57:11 07/06/2026
157 CoinJar CoinJar YFI/AUD $1,945.65 $0 01:00:25 07/06/2026
158 CoinJar CoinJar YFI/GBP $2,623.23 $0 01:00:25 07/06/2026
159 CoinJar CoinJar YFI/USD $2,023.00 $0 01:00:25 07/06/2026
160 CoinJar CoinJar YFI/USDC $1,964.44 $0 01:00:25 07/06/2026
161 FMFW.io FMFW.io YFI/BTC $2,033.49 $0 00:57:11 07/06/2026
162 FMFW.io FMFW.io YFI/USDC $2,518.80 $0 00:57:11 07/06/2026
163 Giottus Giottus YFI/INR $2,097.13 $0 00:51:07 07/06/2026
164 Giottus Giottus YFI/USDT $1,764.17 $0 00:51:07 07/06/2026
165 Bitazza Bitazza YFI/BTC $7,939.27 $0 01:00:07 07/06/2026
166 WOO X WOO X YFI/USDT $1,758.31 $0 00:57:15 07/06/2026
167 ADEN ADEN YFI/USDT $1,757.11 $0 01:00:49 07/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 07/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,086,236 với tỷ giá $1,758.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá