Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,749.93 | $95,311,239 | 08:57:09 21/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,746.70 | $36,797,869 | 09:00:16 21/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,746.70 | $32,108,921 | 09:00:15 21/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,748.62 | $22,880,332 | 09:00:09 21/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,746.97 | $13,148,442 | 08:57:17 21/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.89 | $9,802,461 | 08:57:15 21/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,745.70 | $8,748,627 | 09:00:17 21/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,745.70 | $8,748,493 | 09:00:16 21/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,746.10 | $7,096,763 | 09:00:15 21/03/2026 |
| 10 | KTX |
YFI/USDT | $2,748.62 | $2,698,360 | 09:00:07 21/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,750.74 | $2,394,616 | 08:54:19 21/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,747.74 | $1,961,009 | 08:54:15 21/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,754.97 | $1,863,331 | 08:57:15 21/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,747.97 | $1,815,270 | 08:57:15 21/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,749.36 | $1,748,387 | 09:00:16 21/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,748.13 | $1,747,606 | 09:00:15 21/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,746.70 | $1,667,100 | 09:00:18 21/03/2026 |
| 18 |  Binance |
YFI/USDT | $2,746.74 | $1,435,961 | 08:54:16 21/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,745.69 | $1,408,161 | 09:00:16 21/03/2026 |
| 20 |  Bibox |
YFI/USDT | $4,985.60 | $1,271,327 | 09:00:08 21/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,747.70 | $1,217,999 | 09:00:16 21/03/2026 |
| 22 |  Millionero |
YFI/USDT | $2,749.70 | $1,148,475 | 09:00:12 21/03/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,748.64 | $864,211 | 08:54:08 21/03/2026 |
| 24 |  HTX |
YFI/USDT | $2,750.11 | $822,064 | 08:59:54 21/03/2026 |
| 25 | Millionero |
YFI/USDT | $2,745.69 | $746,337 | 09:00:15 21/03/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,747.04 | $615,731 | 08:57:15 21/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,752.81 | $601,999 | 08:57:11 21/03/2026 |
| 28 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 29 |  BTCC |
YFI/USDT | $2,749.97 | $483,586 | 08:57:16 21/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,751.97 | $473,822 | 08:57:14 21/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,748.93 | $398,739 | 08:57:08 21/03/2026 |
| 32 |  Toobit |
YFI/USDT | $2,748.04 | $357,591 | 08:57:15 21/03/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,747.62 | $312,540 | 09:00:08 21/03/2026 |
| 34 |  UZX |
YFI/USDT | $2,748.93 | $306,473 | 08:57:08 21/03/2026 |
| 35 |  Azbit |
YFI/USDT | $2,749.93 | $292,247 | 08:57:11 21/03/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,743.62 | $289,950 | 09:00:07 21/03/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,756.62 | $246,373 | 09:00:08 21/03/2026 |
| 38 | Binance |
YFI/USDT | $2,748.86 | $198,445 | 08:56:54 21/03/2026 |
| 39 |  ONUS Pro |
YFI/VNDC | $2,746.57 | $192,297 | 09:00:16 21/03/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,747.17 | $184,332 | 08:57:16 21/03/2026 |
| 41 |  BloFin |
YFI/USDT | $2,745.93 | $174,567 | 08:57:08 21/03/2026 |
| 42 |  P2B |
YFI/USDT | $2,749.96 | $173,814 | 08:51:11 21/03/2026 |
| 43 |  BVOX |
YFI/USDT | $2,748.93 | $162,344 | 08:57:11 21/03/2026 |
| 44 |  Bybit |
YFI/USDT | $2,749.64 | $154,765 | 08:54:09 21/03/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,749.92 | $148,419 | 08:57:00 21/03/2026 |
| 46 |  Gate |
YFI/USDT | $2,749.94 | $136,186 | 08:54:19 21/03/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,747.62 | $119,839 | 09:00:07 21/03/2026 |
| 48 |  CoinW |
YFI/USDT | $2,750.67 | $114,195 | 08:57:07 21/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,749.03 | $104,849 | 08:57:08 21/03/2026 |
| 50 | BTCC |
YFI/USDT | $2,749.93 | $99,044.57 | 08:57:09 21/03/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,744.62 | $98,322.40 | 09:00:10 21/03/2026 |
| 52 |  4E |
YFI/USDT | $2,747.62 | $98,221.32 | 09:00:07 21/03/2026 |
| 53 | Phemex |
YFI/USDT | $2,747.97 | $90,754.30 | 08:57:17 21/03/2026 |
| 54 |  XXKK |
YFI/USDT | $2,749.14 | $87,734.80 | 08:57:11 21/03/2026 |
| 55 |  Ourbit |
YFI/USDT | $2,749.33 | $81,501.14 | 08:57:08 21/03/2026 |
| 56 | BlockFin |
YFI/USDT | $2,746.70 | $81,164.96 | 09:00:15 21/03/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,748.62 | $76,285.80 | 09:00:08 21/03/2026 |
| 58 | Bitunix |
YFI/USDT | $2,749.93 | $70,413.74 | 08:57:09 21/03/2026 |
| 59 | HTX |
YFI/USDT | $2,747.92 | $69,559.56 | 08:56:19 21/03/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,748.93 | $58,704.44 | 08:57:10 21/03/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,747.24 | $56,890.67 | 08:54:10 21/03/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,748.43 | $56,873.51 | 08:57:08 21/03/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,748.12 | $56,816.72 | 09:00:13 21/03/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,748.06 | $55,211.26 | 09:00:11 21/03/2026 |
| 65 | BITmarkets |
YFI/USD | $2,748.06 | $55,211.00 | 09:00:09 21/03/2026 |
| 66 |  BitTap |
YFI/USDT | $2,745.70 | $54,743.03 | 09:00:16 21/03/2026 |
| 67 |  EXMO |
YFI/USDT | $2,747.42 | $48,831.29 | 09:00:08 21/03/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,747.42 | $48,831.29 | 09:00:07 21/03/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,745.96 | $46,703.94 | 08:51:16 21/03/2026 |
| 70 | BingX |
YFI/USDT | $2,747.93 | $45,411.92 | 08:57:11 21/03/2026 |
| 71 |  BYDFi |
YFI/USDT | $2,748.93 | $42,961.99 | 08:57:08 21/03/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,732.33 | $35,345.07 | 08:59:53 21/03/2026 |
| 73 |  GroveX |
YFI/USDT | $2,749.62 | $32,614.30 | 09:00:08 21/03/2026 |
| 74 |  OKX |
YFI/USDT | $2,751.86 | $30,392.76 | 08:56:53 21/03/2026 |
| 75 |  Pionex |
YFI/USDT | $2,748.97 | $30,345.94 | 08:57:13 21/03/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,974.40 | $28,478.90 | 09:00:08 21/03/2026 |
| 77 |  KCEX |
YFI/USDT | $2,749.14 | $27,334.55 | 08:57:09 21/03/2026 |
| 78 |  Picol |
YFI/USDT | $2,747.62 | $26,787.16 | 09:00:07 21/03/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,757.46 | $25,849.69 | 08:57:08 21/03/2026 |
| 80 |  LeveX |
YFI/USDT | $2,747.70 | $25,642.96 | 09:00:15 21/03/2026 |
| 81 | KuCoin |
YFI/USDT | $2,758.57 | $21,641.14 | 08:56:53 21/03/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,750.42 | $19,754.78 | 08:57:11 21/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,748.62 | $18,705.28 | 09:00:10 21/03/2026 |
| 84 | BloFin |
YFI/USDT | $2,745.97 | $16,213.82 | 08:57:20 21/03/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,748.97 | $15,331.72 | 09:00:09 21/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,716.61 | $13,822.03 | 08:57:11 21/03/2026 |
| 87 | Gate |
YFI/USDT | $2,746.33 | $12,921.76 | 08:56:24 21/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,746.59 | $12,769.14 | 08:57:13 21/03/2026 |
| 89 |  NovaDAX |
YFI/BRL | $2,759.65 | $12,402.31 | 09:00:08 21/03/2026 |
| 90 | LeveX |
YFI/USDT | $2,750.62 | $11,541.87 | 09:00:07 21/03/2026 |
| 91 | BTSE |
YFI/USDT | $2,752.94 | $10,070.26 | 08:57:11 21/03/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,752.43 | $10,058.49 | 09:00:11 21/03/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,752.35 | $10,058.44 | 09:00:09 21/03/2026 |
| 94 | Pionex |
YFI/USDT | $2,747.97 | $9,956.19 | 08:57:17 21/03/2026 |
| 95 |  ZKE |
YFI/USDT | $2,747.99 | $8,335.27 | 09:00:09 21/03/2026 |
| 96 |  TGEX |
YFI/USDT | $2,745.85 | $8,296.37 | 09:00:15 21/03/2026 |
| 97 |  Qmall Exchange |
YFI/USDT | $2,748.69 | $7,154.59 | 09:00:08 21/03/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,758.33 | $6,592.68 | 09:00:09 21/03/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,746.40 | $5,736.50 | 05:04:59 21/03/2026 |
| 100 |  BitKan |
YFI/USDT | $2,764.61 | $5,144.97 | 09:00:08 21/03/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,777.44 | $4,994.67 | 09:00:09 21/03/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,746.98 | $4,553.37 | 08:10:47 21/03/2026 |
| 103 |  Kraken |
YFI/EUR | $2,755.15 | $4,146.56 | 08:59:57 21/03/2026 |
| 104 |  Bit2Me |
YFI/EUR | $2,755.15 | $4,056.84 | 09:00:08 21/03/2026 |
| 105 | CoinDCX |
YFI/USDT | $2,758.40 | $3,442.24 | 09:00:09 21/03/2026 |
| 106 |  Gemini |
YFI/USD | $2,754.16 | $3,295.48 | 08:59:53 21/03/2026 |
| 107 |  Hibt |
YFI/USDT | $2,749.04 | $2,976.87 | 08:57:07 21/03/2026 |
| 108 | Kraken |
YFI/USD | $2,758.00 | $2,713.94 | 08:59:25 21/03/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,748.97 | $2,689.45 | 08:59:53 21/03/2026 |
| 110 |  Korbit |
YFI/KRW | $2,524.40 | $2,524.40 | 09:00:09 21/03/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,746.99 | $1,954.17 | 08:10:47 21/03/2026 |
| 112 |  Crypto.com Exchange |
YFI/USD | $2,757.26 | $1,851.22 | 08:57:11 21/03/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,738.36 | $1,669.44 | 09:00:12 21/03/2026 |
| 114 |  Tokocrypto |
YFI/USDT | $2,748.93 | $1,548.26 | 08:57:08 21/03/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,747.02 | $1,511.72 | 08:56:29 21/03/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,751.98 | $804.41 | 09:00:11 21/03/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,751.80 | $804.40 | 09:00:09 21/03/2026 |
| 118 | Bitrue |
YFI/USDT | $2,748.97 | $605.24 | 08:57:12 21/03/2026 |
| 119 |  Bitget |
YFI/USDT | $2,751.64 | $432.91 | 08:54:07 21/03/2026 |
| 120 |  WazirX |
YFI/INR | $2,725.60 | $421.32 | 09:03:08 21/03/2026 |
| 121 |  ZebPay |
YFI/INR | $2,799.73 | $402.32 | 09:00:07 21/03/2026 |
| 122 |  Bitkub |
YFI/THB | $2,740.31 | $375.62 | 08:57:11 21/03/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,749.04 | $352.30 | 08:57:08 21/03/2026 |
| 124 | Bitazza |
YFI/THB | $2,757.02 | $344.82 | 09:00:08 21/03/2026 |
| 125 | Bitcoiva |
YFI/INR | $2,762.19 | $344.57 | 09:00:08 21/03/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,764.41 | $315.34 | 09:00:11 21/03/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,744.11 | $230.11 | 08:37:59 21/03/2026 |
| 128 |  Reku |
YFI/IDR | $2,769.93 | $202.90 | 09:00:13 21/03/2026 |
| 129 |  Bitso |
YFI/USD | $2,748.90 | $171.31 | 08:59:53 21/03/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,748.22 | $98.98 | 08:24:49 21/03/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,767.11 | $48.75 | 09:00:09 21/03/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,738.78 | $47.07 | 08:59:53 21/03/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,746.57 | $46.11 | 22:59:50 20/03/2026 |
| 134 | Crypto.com Exchange |
YFI/USD | $2,755.30 | $41.13 | 08:57:20 21/03/2026 |
| 135 |  Indodax |
YFI/IDR | $2,828.50 | $32.82 | 09:02:53 21/03/2026 |
| 136 | WazirX |
YFI/USDT | $2,782.73 | $27.11 | 09:03:08 21/03/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,729.06 | $19.68 | 08:57:12 21/03/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,479.89 | $10.37 | 09:00:09 21/03/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $2,746.06 | $8.79 | 08:54:07 21/03/2026 |
| 140 | OKX |
YFI/USDC | $2,754.26 | $7.39 | 08:56:53 21/03/2026 |
| 141 |  Gate US |
YFI/USDT | $2,748.52 | $3.00 | 09:00:07 21/03/2026 |
| 142 |  Unocoin |
YFI/INR | $1,924.54 | $2.13 | 09:00:08 21/03/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,827.00 | $0.03019 | 05:00:05 20/03/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,907.77 | $0 | 08:57:53 21/03/2026 |
| 145 | HitBTC |
YFI/BTC | $2,573.29 | $0 | 08:54:10 21/03/2026 |
| 146 | HitBTC |
YFI/USDC | $2,549.89 | $0 | 08:54:10 21/03/2026 |
| 147 |  YoBit |
YFI/BTC | $3,157.92 | $0 | 09:00:12 21/03/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,734.76 | $0 | 09:00:10 21/03/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,717.00 | $0 | 09:00:10 21/03/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,735.92 | $0 | 09:00:10 21/03/2026 |
| 151 | OKX |
YFI/USD | $2,779.00 | $0 | 08:56:53 21/03/2026 |
| 152 |  Bitbns |
YFI/INR | $916.73 | $0 | 09:00:08 21/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,723.14 | $0 | 09:00:49 21/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,622.45 | $0 | 09:00:49 21/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 09:00:49 21/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,727.19 | $0 | 09:00:49 21/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,573.64 | $0 | 08:57:08 21/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.95 | $0 | 08:57:08 21/03/2026 |
| 159 |  MAX Exchange |
YFI/TWD | $2,740.23 | $0 | 09:00:08 21/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,764.64 | $0 | 08:54:08 21/03/2026 |
| 161 | Giottus |
YFI/USDT | $2,749.64 | $0 | 08:54:08 21/03/2026 |
| 162 | Bitazza |
YFI/BTC | $9,238.50 | $0 | 09:00:08 21/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,751.97 | $0 | 08:57:21 21/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,634.34 | $0 | 08:57:12 21/03/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,749.62 | $0 | 09:00:10 21/03/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,733.05 | $0 | 09:00:07 21/03/2026 |
| 167 |  ADEN |
YFI/USDT | $2,748.21 | $0 | 09:03:47 21/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:09 21/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,311,239 với tỷ giá $2,749.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.