Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,454.40 | $50,915,810 | 17:00:12 04/04/2026 | |
| 2 | YFI/USDT | $2,452.40 | $28,418,064 | 17:00:15 04/04/2026 | |
| 3 | YFI/USDT | $2,453.40 | $27,766,687 | 17:00:15 04/04/2026 | |
| 4 | YFI/USDT | $2,452.27 | $13,270,559 | 16:57:16 04/04/2026 | |
| 5 | YFI/USDT | $2,455.38 | $10,221,983 | 17:00:08 04/04/2026 | |
| 6 | YFI/USDT | $8,745.78 | $9,800,099 | 16:45:15 04/04/2026 | |
| 7 | YFI/USDT | $2,452.40 | $8,910,368 | 17:00:17 04/04/2026 | |
| 8 | YFI/USDT | $2,452.40 | $8,910,243 | 17:00:16 04/04/2026 | |
| 9 | YFI/USDT | $2,452.30 | $6,457,879 | 17:00:16 04/04/2026 | |
| 10 | YFI/USDT | $2,456.39 | $2,680,124 | 17:00:11 04/04/2026 | |
| 11 | YFI/USDT | $2,453.23 | $1,950,573 | 16:57:15 04/04/2026 | |
| 12 | YFI/USDT | $2,453.40 | $1,768,656 | 17:00:18 04/04/2026 | |
| 13 | YFI/USDT | $2,450.23 | $1,631,020 | 16:57:15 04/04/2026 | |
| 14 | YFI/USDT | $2,451.40 | $1,534,888 | 17:00:17 04/04/2026 | |
| 15 | YFI/USDT | $2,452.40 | $1,473,886 | 17:00:15 04/04/2026 | |
| 16 | YFI/USDT | $2,454.40 | $1,473,695 | 16:54:16 04/04/2026 | |
| 17 | YFI/USDT | $4,985.06 | $1,271,191 | 17:00:13 04/04/2026 | |
| 18 | YFI/USDT | $2,455.22 | $1,030,209 | 16:54:10 04/04/2026 | |
| 19 | YFI/USDT | $2,452.38 | $746,235 | 16:54:15 04/04/2026 | |
| 20 | YFI/USDT | $2,453.16 | $621,918 | 16:57:16 04/04/2026 | |
| 21 | YFI/USDT | $2,455.24 | $608,402 | 16:57:10 04/04/2026 | |
| 22 | YFI/USDT | $2,453.38 | $606,209 | 16:54:15 04/04/2026 | |
| 23 | YFI/USDT | $2,458.24 | $594,504 | 16:57:09 04/04/2026 | |
| 24 | YFI/USDT | $2,456.16 | $523,585 | 16:57:16 04/04/2026 | |
| 25 | YFI/USDT | $2,453.40 | $493,594 | 16:54:16 04/04/2026 | |
| 26 | YFI/USDT | $2,452.99 | $381,427 | 16:57:11 04/04/2026 | |
| 27 | YFI/USDT | $2,455.24 | $341,311 | 16:57:07 04/04/2026 | |
| 28 | YFI/USDT | $2,457.22 | $312,184 | 16:54:07 04/04/2026 | |
| 29 | YFI/USDT | $2,454.04 | $309,131 | 16:57:12 04/04/2026 | |
| 30 | YFI/USDT | $2,456.38 | $279,104 | 17:00:11 04/04/2026 | |
| 31 | YFI/USDT | $2,456.24 | $268,406 | 16:57:11 04/04/2026 | |
| 32 | YFI/USDT | $2,456.38 | $247,480 | 17:00:08 04/04/2026 | |
| 33 | YFI/USDT | $2,456.40 | $240,207 | 16:59:54 04/04/2026 | |
| 34 | YFI/USDT | $2,455.97 | $218,895 | 16:57:15 04/04/2026 | |
| 35 | YFI/USDT | $2,458.25 | $216,279 | 16:56:42 04/04/2026 | |
| 36 | YFI/USD | $2,453.54 | $208,803 | 17:00:15 04/04/2026 | |
| 37 | YFI/USDT | $2,452.27 | $208,708 | 17:00:15 04/04/2026 | |
| 38 | YFI/USDT | $2,458.22 | $194,724 | 16:54:10 04/04/2026 | |
| 39 | YFI/USDT | $2,453.36 | $185,220 | 16:57:17 04/04/2026 | |
| 40 | YFI/USDT | $2,456.24 | $160,566 | 16:57:08 04/04/2026 | |
| 41 | YFI/USDT | $2,451.23 | $148,301 | 16:57:16 04/04/2026 | |
| 42 | YFI/USDT | $2,458.24 | $146,801 | 16:57:10 04/04/2026 | |
| 43 | YFI/USD | $2,458.51 | $144,707 | 16:56:59 04/04/2026 | |
| 44 | YFI/USDT | $2,451.60 | $138,367 | 16:54:19 04/04/2026 | |
| 45 | YFI/USDT | $2,456.78 | $128,192 | 16:59:23 04/04/2026 | |
| 46 | YFI/USDT | $2,456.10 | $119,749 | 16:54:09 04/04/2026 | |
| 47 | YFI/USDT | $2,457.39 | $113,415 | 17:00:13 04/04/2026 | |
| 48 | YFI/USDT | $2,455.38 | $112,845 | 17:00:10 04/04/2026 | |
| 49 | YFI/USDT | $2,458.24 | $108,139 | 16:57:09 04/04/2026 | |
| 50 | YFI/USDT | $2,457.51 | $107,446 | 16:48:10 04/04/2026 | |
| 51 | YFI/USDT | $2,455.38 | $107,063 | 17:00:07 04/04/2026 | |
| 52 | YFI/USDT | $2,455.84 | $106,812 | 16:57:08 04/04/2026 | |
| 53 | YFI/USDT | $2,457.02 | $105,893 | 16:54:08 04/04/2026 | |
| 54 | YFI/USDT | $2,454.27 | $104,078 | 16:57:17 04/04/2026 | |
| 55 | YFI/USDT | $2,457.04 | $88,766.32 | 16:57:11 04/04/2026 | |
| 56 | YFI/USDT | $2,458.38 | $76,277.09 | 17:00:10 04/04/2026 | |
| 57 | YFI/USDT | $2,453.90 | $75,548.31 | 16:54:16 04/04/2026 | |
| 58 | YFI/USDT | $2,456.22 | $73,230.96 | 16:54:10 04/04/2026 | |
| 59 | YFI/USDT | $2,455.74 | $57,422.50 | 16:57:11 04/04/2026 | |
| 60 | YFI/USDT | $2,455.10 | $56,098.35 | 17:00:11 04/04/2026 | |
| 61 | YFI/USD | $2,455.08 | $56,097.95 | 17:00:11 04/04/2026 | |
| 62 | YFI/USDT | $2,455.08 | $56,097.95 | 17:00:08 04/04/2026 | |
| 63 | YFI/USD | $2,458.22 | $55,746.37 | 17:00:08 04/04/2026 | |
| 64 | YFI/USD | $2,458.22 | $55,745.70 | 17:00:12 04/04/2026 | |
| 65 | YFI/USDT | $2,454.22 | $50,442.08 | 16:54:08 04/04/2026 | |
| 66 | YFI/USDT | $2,455.38 | $46,610.68 | 17:00:07 04/04/2026 | |
| 67 | YFI/USDT | $2,453.16 | $46,157.70 | 16:57:17 04/04/2026 | |
| 68 | YFI/USDT | $2,452.74 | $43,596.77 | 16:57:07 04/04/2026 | |
| 69 | YFI/USDT | $2,452.34 | $43,581.98 | 16:57:11 04/04/2026 | |
| 70 | YFI/USDT | $2,458.51 | $39,638.75 | 16:48:09 04/04/2026 | |
| 71 | YFI/USDT | $2,453.20 | $39,068.61 | 17:00:19 04/04/2026 | |
| 72 | YFI/USDT | $2,457.24 | $32,934.32 | 16:57:08 04/04/2026 | |
| 73 | YFI/USDT | $2,456.20 | $29,000.93 | 17:00:07 04/04/2026 | |
| 74 | YFI/KRW | $2,464.83 | $28,467.79 | 16:59:54 04/04/2026 | |
| 75 | YFI/ICPX | $2,600.87 | $28,129.80 | 17:00:13 04/04/2026 | |
| 76 | YFI/USDT | $2,455.20 | $27,078.30 | 16:56:53 04/04/2026 | |
| 77 | YFI/USDT | $2,455.74 | $26,978.28 | 16:57:08 04/04/2026 | |
| 78 | YFI/USDT | $2,456.16 | $22,260.09 | 16:57:18 04/04/2026 | |
| 79 | YFI/USDT | $2,458.53 | $21,066.71 | 16:57:07 04/04/2026 | |
| 80 | YFI/USDT | $2,452.10 | $20,497.77 | 17:00:16 04/04/2026 | |
| 81 | YFI/USDT | $2,451.74 | $20,196.50 | 16:56:24 04/04/2026 | |
| 82 | YFI/EUR | $2,455.97 | $19,228.71 | 16:57:12 04/04/2026 | |
| 83 | YFI/USDT | $2,455.38 | $16,990.33 | 17:00:09 04/04/2026 | |
| 84 | YFI/USDT | $2,458.38 | $16,337.41 | 17:00:08 04/04/2026 | |
| 85 | YFI/USDT | $2,457.58 | $16,146.82 | 16:57:11 04/04/2026 | |
| 86 | YFI/USDT | $2,445.54 | $16,088.89 | 16:59:23 04/04/2026 | |
| 87 | YFI/EUR | $2,455.02 | $15,838.63 | 16:57:09 04/04/2026 | |
| 88 | YFI/USD | $2,452.00 | $14,967.46 | 16:59:24 04/04/2026 | |
| 89 | YFI/UAH | $2,420.42 | $14,600.20 | 16:57:12 04/04/2026 | |
| 90 | YFI/EUR | $2,452.71 | $11,726.99 | 16:57:12 04/04/2026 | |
| 91 | YFI/USDT | $2,454.37 | $11,007.84 | 17:00:08 04/04/2026 | |
| 92 | YFI/USDT | $2,454.19 | $11,007.70 | 17:00:12 04/04/2026 | |
| 93 | YFI/USDT | $2,459.17 | $10,984.59 | 16:57:11 04/04/2026 | |
| 94 | YFI/USDT | $2,458.24 | $10,872.67 | 16:57:09 04/04/2026 | |
| 95 | YFI/USDT | $2,399.31 | $10,413.37 | 16:51:15 04/04/2026 | |
| 96 | YFI/EUR | $2,451.37 | $10,388.80 | 16:59:24 04/04/2026 | |
| 97 | YFI/USDT | $2,455.59 | $9,957.83 | 17:00:15 04/04/2026 | |
| 98 | YFI/USDT | $2,455.41 | $9,948.11 | 17:00:11 04/04/2026 | |
| 99 | YFI/USDT | $2,454.16 | $6,896.73 | 16:57:16 04/04/2026 | |
| 100 | YFI/WETH | $2,453.03 | $5,751.36 | 15:48:59 04/04/2026 | |
| 101 | YFI/USD | $2,461.94 | $5,446.55 | 16:57:11 04/04/2026 | |
| 102 | YFI/USDT | $2,445.16 | $4,945.10 | 16:57:11 04/04/2026 | |
| 103 | YFI/USDT | $2,450.41 | $4,675.36 | 17:00:13 04/04/2026 | |
| 104 | YFI/WETH | $2,448.72 | $3,639.12 | 16:01:35 04/04/2026 | |
| 105 | YFI/USDT | $2,453.23 | $1,889.26 | 16:57:17 04/04/2026 | |
| 106 | YFI/WETH | $2,452.46 | $1,679.41 | 15:48:59 04/04/2026 | |
| 107 | YFI/USDT | $2,474.22 | $752.30 | 16:54:08 04/04/2026 | |
| 108 | YFI/USD | $2,444.20 | $658.23 | 16:59:53 04/04/2026 | |
| 109 | YFI/USDC | $2,453.16 | $655.71 | 17:00:08 04/04/2026 | |
| 110 | YFI/USDC | $2,452.75 | $655.71 | 17:00:12 04/04/2026 | |
| 111 | YFI/USDT | $2,458.24 | $546.73 | 16:57:07 04/04/2026 | |
| 112 | YFI/USDC | $2,472.48 | $488.53 | 16:56:24 04/04/2026 | |
| 113 | YFI/THB | $2,484.97 | $372.32 | 16:57:08 04/04/2026 | |
| 114 | YFI/INR | $2,499.23 | $344.53 | 17:00:10 04/04/2026 | |
| 115 | YFI/EUR | $2,468.84 | $284.84 | 17:00:07 04/04/2026 | |
| 116 | YFI/WETH | $2,453.09 | $195.94 | 15:52:35 04/04/2026 | |
| 117 | YFI/INR | $2,591.39 | $186.12 | 17:00:07 04/04/2026 | |
| 118 | YFI/IDR | $2,465.49 | $180.64 | 16:54:10 04/04/2026 | |
| 119 | YFI/IDR | $2,361.76 | $143.11 | 16:59:54 04/04/2026 | |
| 120 | YFI/USDT | $2,505.53 | $126.99 | 16:59:23 04/04/2026 | |
| 121 | YFI/TWD | $2,474.61 | $66.57 | 16:57:08 04/04/2026 | |
| 122 | YFI/USD | $2,483.00 | $65.84 | 16:56:53 04/04/2026 | |
| 123 | YFI/USD | $2,451.35 | $38.78 | 16:51:18 04/04/2026 | |
| 124 | YFI/THB | $2,454.46 | $33.85 | 17:00:08 04/04/2026 | |
| 125 | YFI/BRL | $2,453.01 | $28.80 | 17:00:18 04/04/2026 | |
| 126 | YFI/WBNB | $2,479.39 | $27.58 | 03:01:47 04/04/2026 | |
| 127 | YFI/BTC | $2,458.05 | $24.80 | 17:00:11 04/04/2026 | |
| 128 | YFI/BTC | $2,457.91 | $24.80 | 17:00:11 04/04/2026 | |
| 129 | YFI/USDT | $2,458.24 | $22.79 | 16:57:08 04/04/2026 | |
| 130 | YFI/AUD | $2,421.04 | $20.09 | 17:00:09 04/04/2026 | |
| 131 | YFI/BNT | $2,899.08 | $16.73 | 16:57:10 04/04/2026 | |
| 132 | YFI/USD | $2,475.83 | $13.74 | 16:59:53 04/04/2026 | |
| 133 | YFI/INR | $2,583.26 | $12.66 | 17:00:11 04/04/2026 | |
| 134 | YFI/KRW | $2,470.12 | $10.33 | 17:00:08 04/04/2026 | |
| 135 | YFI/USDT | $2,445.38 | $10.21 | 17:00:07 04/04/2026 | |
| 136 | YFI/INR | $2,470.86 | $6.00 | 17:00:12 04/04/2026 | |
| 137 | YFI/USDT | $2,417.53 | $5.87 | 17:00:12 04/04/2026 | |
| 138 | YFI/WBNB | $2,478.84 | $5.80 | 13:20:18 04/04/2026 | |
| 139 | YFI/BRL | $2,457.82 | $2.31 | 16:57:12 04/04/2026 | |
| 140 | YFI/INR | $1,946.69 | $2.15 | 17:00:09 04/04/2026 | |
| 141 | YFI/BTC | $2,460.30 | $0.1328 | 16:56:29 04/04/2026 | |
| 142 | YFI/BTC | $2,457.04 | $0.09414 | 16:54:10 04/04/2026 | |
| 143 | YFI/wxDai | $1,808.77 | $0.01006 | 01:50:35 04/04/2026 | |
| 144 | YFI/USDT | $2,243.82 | $0 | 16:57:23 04/04/2026 | |
| 145 | YFI/USDC | $2,461.36 | $0 | 17:00:11 04/04/2026 | |
| 146 | YFI/BTC | $3,001.11 | $0 | 17:00:12 04/04/2026 | |
| 147 | YFI/NZD | $2,408.90 | $0 | 17:00:09 04/04/2026 | |
| 148 | YFI/USD | $2,408.39 | $0 | 17:00:09 04/04/2026 | |
| 149 | YFI/KRW | $2,415.86 | $0 | 16:45:08 04/04/2026 | |
| 150 | YFI/INR | $927.28 | $0 | 16:54:08 04/04/2026 | |
| 151 | YFI/BRL | $2,445.97 | $0 | 16:54:12 04/04/2026 | |
| 152 | YFI/AUD | $2,488.04 | $0 | 17:00:30 04/04/2026 | |
| 153 | YFI/GBP | $2,595.51 | $0 | 17:00:30 04/04/2026 | |
| 154 | YFI/USD | $2,465.00 | $0 | 17:00:30 04/04/2026 | |
| 155 | YFI/USDC | $2,476.22 | $0 | 17:00:30 04/04/2026 | |
| 156 | YFI/USDT | $2,458.16 | $0 | 16:57:12 04/04/2026 | |
| 157 | YFI/USDC | $2,461.34 | $0 | 17:00:11 04/04/2026 | |
| 158 | YFI/USDT | $2,477.85 | $0 | 17:00:11 04/04/2026 | |
| 159 | YFI/INR | $2,467.76 | $0 | 16:54:10 04/04/2026 | |
| 160 | YFI/USDT | $2,458.22 | $0 | 16:54:10 04/04/2026 | |
| 161 | YFI/BTC | $8,780.17 | $0 | 17:00:08 04/04/2026 | |
| 162 | YFI/USDT | $2,454.27 | $0 | 16:57:15 04/04/2026 | |
| 163 | YFI/RUNE | $2,301.24 | $0 | 16:57:09 04/04/2026 | |
| 164 | YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 | |
| 165 | YFI/USD | $2,443.35 | $0 | 16:57:12 04/04/2026 | |
| 166 | YFI/USDT | $2,451.70 | $0 | 17:03:45 04/04/2026 | |
| 167 | YFI/USDT | $2,454.90 | $0 | 17:00:07 04/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 04/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,915,810 với tỷ giá $2,454.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.