Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,887.68 | $126,741,667 | 09:57:12 17/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,879.55 | $65,725,639 | 10:00:16 17/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,880.47 | $39,789,808 | 10:00:15 17/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,884.49 | $26,116,784 | 10:00:08 17/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,884.95 | $13,712,369 | 09:57:16 17/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.03 | $9,798,139 | 09:54:15 17/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,881.46 | $9,151,213 | 09:45:16 17/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,879.57 | $5,850,359 | 10:00:16 17/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,883.99 | $3,143,442 | 09:57:15 17/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,882.52 | $2,930,303 | 09:54:16 17/02/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,882.95 | $2,690,561 | 09:57:15 17/02/2026 |
| 13 | KTX |
YFI/USDT | $2,887.49 | $2,404,424 | 10:00:08 17/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,888.99 | $1,695,491 | 09:57:18 17/02/2026 |
| 15 |  Batonex |
YFI/USDT | $2,879.47 | $1,649,453 | 10:00:16 17/02/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,879.47 | $1,632,441 | 10:00:18 17/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,878.47 | $1,522,388 | 10:00:17 17/02/2026 |
| 18 |  Bibox |
YFI/USDT | $4,983.65 | $1,270,831 | 10:00:09 17/02/2026 |
| 19 |  Millionero |
YFI/USDT | $2,892.87 | $1,203,930 | 09:54:08 17/02/2026 |
| 20 |  HTX |
YFI/USDT | $2,888.34 | $1,000,858 | 09:59:55 17/02/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,887.80 | $1,000,849 | 10:00:07 17/02/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,882.95 | $999,328 | 09:57:16 17/02/2026 |
| 23 |  OKX |
YFI/USDT | $2,885.85 | $884,754 | 09:56:02 17/02/2026 |
| 24 | Millionero |
YFI/USDT | $2,886.69 | $746,083 | 09:54:16 17/02/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,885.91 | $700,849 | 10:00:10 17/02/2026 |
| 26 |  BITmarkets |
YFI/USD | $2,885.91 | $700,849 | 10:00:09 17/02/2026 |
| 27 |  BTSE |
YFI/USDT | $2,889.65 | $640,866 | 09:57:08 17/02/2026 |
| 28 | Binance |
YFI/USDT | $2,887.58 | $636,975 | 09:56:54 17/02/2026 |
| 29 | B2Z Exchange |
YFI/USDT | $2,884.26 | $620,106 | 10:00:10 17/02/2026 |
| 30 | BITmarkets |
YFI/USDT | $2,884.26 | $620,106 | 10:00:09 17/02/2026 |
| 31 |  Azbit |
YFI/USDT | $2,885.62 | $601,657 | 09:42:07 17/02/2026 |
| 32 | B2Z Exchange |
YFI/USDC | $2,888.03 | $593,211 | 10:00:10 17/02/2026 |
| 33 | BITmarkets |
YFI/USDC | $2,888.03 | $593,211 | 10:00:09 17/02/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,881.46 | $587,384 | 09:45:15 17/02/2026 |
| 35 |  P2B |
YFI/USDT | $2,886.95 | $552,625 | 09:57:11 17/02/2026 |
| 36 |  CoinUp.io |
YFI/USDT | $2,886.47 | $529,980 | 09:54:13 17/02/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,886.69 | $504,275 | 09:57:08 17/02/2026 |
| 38 |  BlockFin |
YFI/USDT | $2,888.69 | $487,118 | 09:54:12 17/02/2026 |
| 39 |  BitMart |
YFI/USDT | $2,888.98 | $454,014 | 09:57:10 17/02/2026 |
| 40 |  Toobit |
YFI/USDT | $2,884.99 | $409,860 | 09:57:15 17/02/2026 |
| 41 |  UZX |
YFI/USDT | $2,887.68 | $383,130 | 09:57:08 17/02/2026 |
| 42 | BTSE |
YFI/USDT | $2,886.40 | $373,694 | 09:57:15 17/02/2026 |
| 43 |  Phemex |
YFI/USDT | $2,883.95 | $365,531 | 09:57:16 17/02/2026 |
| 44 | B2Z Exchange |
YFI/USD | $2,883.02 | $362,630 | 10:00:15 17/02/2026 |
| 45 | BITmarkets |
YFI/USDT | $2,881.39 | $362,426 | 10:00:16 17/02/2026 |
| 46 |  BVOX |
YFI/USDT | $2,886.47 | $351,108 | 09:48:11 17/02/2026 |
| 47 |  BitDelta |
YFI/USDT | $2,887.95 | $330,755 | 09:57:19 17/02/2026 |
| 48 | Phemex |
YFI/USDT | $2,888.95 | $316,503 | 09:57:12 17/02/2026 |
| 49 |  CoinW |
YFI/USDT | $2,886.60 | $316,184 | 09:54:07 17/02/2026 |
| 50 |  4E |
YFI/USDT | $2,884.49 | $315,406 | 10:00:07 17/02/2026 |
| 51 |  BTCC |
YFI/USDT | $2,887.99 | $304,980 | 09:57:16 17/02/2026 |
| 52 |  Bybit |
YFI/USDT | $2,886.88 | $291,420 | 09:54:08 17/02/2026 |
| 53 |  BloFin |
YFI/USDT | $2,886.49 | $289,930 | 10:00:07 17/02/2026 |
| 54 | P2B |
YFI/USD | $2,888.00 | $273,169 | 09:57:11 17/02/2026 |
| 55 |  Bitrue |
YFI/USDT | $2,882.95 | $257,557 | 09:57:17 17/02/2026 |
| 56 |  Bitazza |
YFI/USDT | $2,877.49 | $247,450 | 10:00:08 17/02/2026 |
| 57 |  MEXC |
YFI/USDT | $2,886.22 | $198,068 | 09:42:08 17/02/2026 |
| 58 |  XXKK |
YFI/USDT | $3,024.62 | $186,588 | 09:57:09 17/02/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,883.66 | $179,353 | 09:56:59 17/02/2026 |
| 60 |  SuperEx |
YFI/USDT | $2,882.47 | $167,066 | 10:00:10 17/02/2026 |
| 61 | BlockFin |
YFI/USDT | $2,880.47 | $162,267 | 10:00:19 17/02/2026 |
| 62 |  Gate |
YFI/USDT | $2,881.12 | $144,274 | 09:54:19 17/02/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,887.88 | $139,308 | 09:54:11 17/02/2026 |
| 64 |  KCEX |
YFI/USDT | $2,887.45 | $134,562 | 09:57:12 17/02/2026 |
| 65 | HTX |
YFI/USDT | $2,884.57 | $129,651 | 09:51:15 17/02/2026 |
| 66 | CRMClick |
YFI/USDT | $2,882.87 | $128,487 | 10:00:15 17/02/2026 |
| 67 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 68 |  Zoomex |
YFI/USDT | $2,880.99 | $119,191 | 09:57:15 17/02/2026 |
| 69 | Coinlocally |
YFI/USDT | $2,881.49 | $114,875 | 10:00:07 17/02/2026 |
| 70 |  HitBTC |
YFI/USDT | $2,888.67 | $113,924 | 09:54:11 17/02/2026 |
| 71 |  FMFW.io |
YFI/USD | $2,887.69 | $113,906 | 10:00:07 17/02/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,887.69 | $113,906 | 10:00:07 17/02/2026 |
| 73 | OKX |
YFI/USDT | $2,892.58 | $113,177 | 09:56:53 17/02/2026 |
| 74 | Ourbit |
YFI/USDT | $2,887.17 | $95,490.59 | 09:54:11 17/02/2026 |
| 75 |  Pionex |
YFI/USDT | $2,888.95 | $94,819.46 | 09:57:11 17/02/2026 |
| 76 |  Globe Derivative Exchange |
YFI/USD | $2,885.62 | $86,244.79 | 10:00:15 17/02/2026 |
| 77 |  ONUS Pro |
YFI/VNDC | $2,884.81 | $84,118.17 | 10:00:16 17/02/2026 |
| 78 |  Picol |
YFI/USDT | $2,884.49 | $83,617.22 | 10:00:07 17/02/2026 |
| 79 | Bitunix |
YFI/USDT | $2,885.58 | $79,457.08 | 09:45:10 17/02/2026 |
| 80 | BingX |
YFI/USDT | $2,882.88 | $76,742.66 | 09:54:08 17/02/2026 |
| 81 |  Bitcoiva |
YFI/USDT | $2,886.47 | $76,256.02 | 10:00:12 17/02/2026 |
| 82 |  Tapbit |
YFI/USDT | $2,887.18 | $70,288.33 | 09:57:09 17/02/2026 |
| 83 | BTCC |
YFI/USDT | $2,886.69 | $63,722.91 | 09:57:08 17/02/2026 |
| 84 |  Bithumb |
YFI/KRW | $2,963.46 | $62,182.34 | 09:59:54 17/02/2026 |
| 85 |  BitTap |
YFI/USDT | $2,880.47 | $59,574.15 | 10:00:16 17/02/2026 |
| 86 | KuCoin |
YFI/USDT | $2,882.97 | $51,714.40 | 09:56:23 17/02/2026 |
| 87 | BloFin |
YFI/USDT | $2,880.47 | $50,402.08 | 10:00:16 17/02/2026 |
| 88 |  DigiFinex |
YFI/USDT | $2,888.49 | $50,052.46 | 09:48:11 17/02/2026 |
| 89 | Pionex |
YFI/USDT | $2,883.95 | $49,427.91 | 09:57:16 17/02/2026 |
| 90 |  Kraken |
YFI/EUR | $2,883.70 | $45,854.83 | 09:59:24 17/02/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,883.54 | $45,594.73 | 09:57:11 17/02/2026 |
| 92 | Kraken |
YFI/USD | $2,882.00 | $45,215.08 | 09:59:24 17/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,880.47 | $43,176.80 | 10:00:16 17/02/2026 |
| 94 |  EXMO.ME |
YFI/USDT | $2,887.18 | $42,618.80 | 09:54:07 17/02/2026 |
| 95 |  EXMO |
YFI/USDT | $2,886.77 | $42,612.80 | 09:54:12 17/02/2026 |
| 96 | Bitcastle |
YFI/USDT | $2,885.49 | $42,279.98 | 10:00:09 17/02/2026 |
| 97 | WhiteBIT |
YFI/EUR | $2,892.40 | $37,490.89 | 09:57:08 17/02/2026 |
| 98 |  GroveX |
YFI/USDT | $2,886.88 | $32,622.08 | 09:54:12 17/02/2026 |
| 99 | Gate |
YFI/USDT | $2,891.98 | $31,432.17 | 09:56:54 17/02/2026 |
| 100 |  Bitvavo |
YFI/EUR | $2,876.44 | $22,595.77 | 09:57:10 17/02/2026 |
| 101 | WhiteBIT |
YFI/UAH | $2,946.23 | $16,938.70 | 09:57:08 17/02/2026 |
| 102 |  LATOKEN |
YFI/USDT | $2,884.76 | $16,553.59 | 09:57:11 17/02/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,882.56 | $15,818.60 | 10:00:10 17/02/2026 |
| 104 |  ZKE |
YFI/USDT | $2,886.88 | $15,521.07 | 10:00:10 17/02/2026 |
| 105 | LeveX |
YFI/USDT | $2,887.49 | $14,688.85 | 10:00:09 17/02/2026 |
| 106 |  TGEX |
YFI/USDT | $2,881.47 | $13,302.34 | 09:54:15 17/02/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,887.13 | $10,733.41 | 09:59:53 17/02/2026 |
| 108 |  BitKan |
YFI/USDT | $2,889.49 | $9,576.79 | 10:00:12 17/02/2026 |
| 109 |  Hibt |
YFI/USDT | $2,887.88 | $9,568.99 | 09:54:11 17/02/2026 |
| 110 |  Bitkub |
YFI/THB | $2,883.60 | $9,565.67 | 09:57:18 17/02/2026 |
| 111 |  Qmall Exchange |
YFI/USDT | $2,887.49 | $7,982.77 | 10:00:07 17/02/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $2,876.96 | $6,183.65 | 09:10:59 17/02/2026 |
| 113 |  Gemini |
YFI/USD | $2,857.98 | $6,075.90 | 09:59:54 17/02/2026 |
| 114 |  CoinDCX |
YFI/INR | $3,044.80 | $5,119.19 | 09:54:19 17/02/2026 |
| 115 |  Bitget |
YFI/USDT | $2,880.88 | $4,998.61 | 09:54:09 17/02/2026 |
| 116 |  Crypto.com Exchange |
YFI/USD | $2,884.32 | $4,706.34 | 09:57:07 17/02/2026 |
| 117 |  Bitso |
YFI/USD | $2,879.70 | $4,146.15 | 09:59:55 17/02/2026 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $2,891.18 | $4,140.21 | 09:20:47 17/02/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $2,891.04 | $2,450.94 | 09:40:35 17/02/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,897.59 | $2,166.24 | 10:00:09 17/02/2026 |
| 121 | Bitrue |
YFI/USDT | $2,886.69 | $1,944.46 | 09:57:09 17/02/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,882.61 | $1,762.22 | 09:54:19 17/02/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $2,880.13 | $1,008.44 | 10:00:11 17/02/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $2,857.23 | $438.06 | 09:56:59 17/02/2026 |
| 125 |  TRIV |
YFI/IDR | $2,895.92 | $424.78 | 10:00:13 17/02/2026 |
| 126 | TRIV |
YFI/USDT | $2,887.47 | $423.54 | 10:00:13 17/02/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,877.62 | $395.51 | 09:57:17 17/02/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,889.71 | $390.06 | 09:54:11 17/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,879.34 | $384.59 | 08:34:35 17/02/2026 |
| 130 | Bitcoiva |
YFI/INR | $3,022.02 | $342.62 | 10:00:12 17/02/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,887.68 | $286.79 | 09:57:09 17/02/2026 |
| 132 |  Bitstamp by Robinhood |
YFI/EUR | $2,883.12 | $217.85 | 09:59:23 17/02/2026 |
| 133 |  Indodax |
YFI/IDR | $2,797.62 | $174.13 | 10:02:53 17/02/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,887.68 | $174.01 | 09:57:10 17/02/2026 |
| 135 | Crypto.com Exchange |
YFI/USD | $2,887.03 | $121.46 | 09:57:20 17/02/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,863.52 | $79.32 | 09:59:53 17/02/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,909.73 | $78.59 | 09:18:37 17/02/2026 |
| 138 | Bitazza |
YFI/THB | $2,892.93 | $60.21 | 10:00:08 17/02/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $2,849.24 | $43.40 | 09:51:12 17/02/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $2,906.17 | $38.76 | 09:21:11 17/02/2026 |
| 141 |  WazirX |
YFI/USDT | $2,919.37 | $37.76 | 10:00:08 17/02/2026 |
| 142 |  NovaDAX |
YFI/BRL | $2,850.73 | $27.25 | 10:00:07 17/02/2026 |
| 143 |  ICRYPEX |
YFI/ICPX | $2,842.46 | $26.20 | 10:00:08 17/02/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,705.39 | $22.34 | 10:00:08 17/02/2026 |
| 145 |  Bancor Network |
YFI/BNT | $2,899.08 | $20.51 | 09:57:11 17/02/2026 |
| 146 |  Reku |
YFI/IDR | $2,886.22 | $11.37 | 10:00:09 17/02/2026 |
| 147 | WazirX |
YFI/INR | $2,848.46 | $10.44 | 10:00:08 17/02/2026 |
| 148 | OKX |
YFI/USD | $2,855.00 | $2.89 | 09:56:53 17/02/2026 |
| 149 |  Giottus |
YFI/INR | $2,864.68 | $2.58 | 09:45:11 17/02/2026 |
| 150 |  Unocoin |
YFI/INR | $1,993.57 | $2.20 | 09:57:11 17/02/2026 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $2,901.12 | $0.3775 | 10:00:07 17/02/2026 |
| 152 |  Poloniex |
YFI/USDT | $2,500.32 | $0 | 09:59:23 17/02/2026 |
| 153 | HitBTC |
YFI/BTC | $2,738.31 | $0 | 09:54:11 17/02/2026 |
| 154 | HitBTC |
YFI/USDC | $2,929.07 | $0 | 09:54:11 17/02/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 09:59:23 17/02/2026 |
| 156 |  YoBit |
YFI/BTC | $3,083.04 | $0 | 10:00:11 17/02/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,867.90 | $0 | 10:00:11 17/02/2026 |
| 158 | Independent Reserve |
YFI/USD | $2,868.90 | $0 | 10:00:11 17/02/2026 |
| 159 |  Korbit |
YFI/KRW | $2,971.98 | $0 | 09:57:09 17/02/2026 |
| 160 |  ZebPay |
YFI/INR | $3,055.83 | $0 | 10:00:07 17/02/2026 |
| 161 |  Bitbns |
YFI/INR | $949.67 | $0 | 10:00:07 17/02/2026 |
| 162 |  CoinJar |
YFI/AUD | $2,555.90 | $0 | 09:54:58 17/02/2026 |
| 163 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 164 | CoinJar |
YFI/GBP | $2,951.46 | $0 | 09:54:58 17/02/2026 |
| 165 | CoinJar |
YFI/USD | $2,506.00 | $0 | 09:54:58 17/02/2026 |
| 166 | CoinJar |
YFI/USDC | $2,484.43 | $0 | 09:54:58 17/02/2026 |
| 167 | FMFW.io |
YFI/BTC | $2,733.08 | $0 | 10:00:07 17/02/2026 |
| 168 | FMFW.io |
YFI/USDC | $2,929.53 | $0 | 10:00:07 17/02/2026 |
| 169 | Giottus |
YFI/USDT | $2,885.46 | $0 | 09:45:11 17/02/2026 |
| 170 | Bitazza |
YFI/BTC | $9,020.57 | $0 | 10:00:08 17/02/2026 |
| 171 |  Honeyswap |
YFI/wxDai | $2,804.10 | $0 | 06:11:50 17/02/2026 |
| 172 |  WOO X |
YFI/USDT | $2,886.86 | $0 | 09:57:15 17/02/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,888.23 | $0 | 09:57:10 17/02/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $2,887.37 | $0 | 10:00:13 17/02/2026 |
| 175 |  Dzengi.com |
YFI/USD | $2,869.90 | $0 | 10:00:08 17/02/2026 |
| 176 |  ADEN |
YFI/USDT | $2,881.22 | $0 | 10:03:42 17/02/2026 |
| 177 |  Gate US |
YFI/USDT | $2,885.49 | $0 | 10:00:09 17/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:12 17/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,741,667 với tỷ giá $2,887.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.