Vốn hóa: $2,450,377,111,762 Khối lượng (24h): $99,328,122,951 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 10.9%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,536.27 $92,244,502 19:00:09 10/04/2026
2 KTX KTX YFI/USDT $2,532.18 $37,733,737 19:00:16 10/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,533.26 $32,974,433 19:00:15 10/04/2026
4 BingX BingX YFI/USDT $2,531.72 $12,303,363 18:57:18 10/04/2026
5 CoinChief CoinChief YFI/USDT $2,538.77 $10,168,071 18:57:09 10/04/2026
6 Koinbay Koinbay YFI/USDT $8,747.04 $9,801,504 18:57:15 10/04/2026
7 idax exchange idax exchange YFI/USDT $2,532.18 $8,832,800 19:00:17 10/04/2026
8 WHXEX WHXEX YFI/USDT $2,532.18 $8,832,719 19:00:16 10/04/2026
9 NovaEx NovaEx YFI/USDT $2,532.68 $6,317,804 19:00:16 10/04/2026
10 KTX KTX YFI/USDT $2,538.27 $2,798,360 19:00:11 10/04/2026
11 OrangeX OrangeX YFI/USDT $2,534.39 $1,895,894 18:54:15 10/04/2026
12 Coinlocally Coinlocally YFI/USDT $2,533.34 $1,483,676 18:54:16 10/04/2026
13 Bitcastle Bitcastle YFI/USDT $2,533.18 $1,432,017 19:00:20 10/04/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,544.18 $1,385,662 18:42:15 10/04/2026
15 Batonex Batonex YFI/USDT $2,533.26 $1,378,219 19:00:16 10/04/2026
16 Binance Binance YFI/USDT $2,534.39 $1,363,039 18:54:16 10/04/2026
17 Bibox Bibox YFI/USDT $4,986.81 $1,271,637 19:00:10 10/04/2026
18 Millionero Millionero YFI/USDT $2,536.18 $1,050,949 19:00:11 10/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,537.72 $1,010,072 18:57:14 10/04/2026
20 Millionero Millionero YFI/USDT $2,533.18 $746,475 19:00:15 10/04/2026
21 BTCC BTCC YFI/USDT $2,538.72 $667,689 18:57:16 10/04/2026
22 Bitunix Bitunix YFI/USDT $2,538.08 $620,020 18:48:15 10/04/2026
23 Phemex Phemex YFI/USDT $2,539.72 $410,860 18:57:12 10/04/2026
24 BitMart BitMart YFI/USDT $2,538.77 $403,002 18:57:08 10/04/2026
25 BlockFin BlockFin YFI/USDT $2,539.27 $398,235 19:00:12 10/04/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,542.64 $386,790 18:42:11 10/04/2026
27 HTX HTX YFI/USDT $2,535.77 $383,308 18:59:54 10/04/2026
28 BitradeX BitradeX YFI/USDT $2,537.77 $353,354 18:57:08 10/04/2026
29 UZX UZX YFI/USDT $2,538.72 $321,735 18:57:12 10/04/2026
30 BTSE BTSE YFI/USDT $2,535.79 $303,617 18:57:15 10/04/2026
31 B2Z Exchange B2Z Exchange YFI/USD $2,535.82 $293,146 19:00:15 10/04/2026
32 BITmarkets BITmarkets YFI/USDT $2,534.44 $292,987 19:00:15 10/04/2026
33 BitDelta BitDelta YFI/USDT $2,537.27 $285,114 19:00:07 10/04/2026
34 Binance Binance YFI/USDT $2,538.53 $271,809 18:56:42 10/04/2026
35 P2B P2B YFI/USDT $2,540.72 $242,198 18:57:11 10/04/2026
36 Bitazza Bitazza YFI/USDT $2,539.18 $241,473 19:00:12 10/04/2026
37 BloFin BloFin YFI/USDT $2,534.72 $239,911 18:57:11 10/04/2026
38 MEXC MEXC YFI/USDT $2,532.72 $216,634 18:57:16 10/04/2026
39 Bitrue Bitrue YFI/USDT $2,534.02 $184,633 18:57:17 10/04/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $2,539.12 $158,465 18:57:00 10/04/2026
41 BVOX BVOX YFI/USDT $2,538.72 $150,314 18:57:12 10/04/2026
42 CoinW CoinW YFI/USDT $2,540.77 $138,818 18:57:09 10/04/2026
43 BTCC BTCC YFI/USDT $2,538.72 $136,154 18:57:12 10/04/2026
44 4E 4E YFI/USDT $2,538.18 $134,579 19:00:12 10/04/2026
45 Coinlocally Coinlocally YFI/USDT $2,534.27 $129,414 19:00:07 10/04/2026
46 MEXC MEXC YFI/USDT $2,538.83 $126,950 18:54:11 10/04/2026
47 SuperEx SuperEx YFI/USDT $2,544.39 $126,022 18:54:13 10/04/2026
48 Azbit Azbit YFI/USDT $2,543.23 $119,249 18:54:11 10/04/2026
49 XXKK XXKK YFI/USDT $2,538.27 $113,561 19:00:11 10/04/2026
50 Ourbit Ourbit YFI/USDT $2,541.07 $111,038 18:57:08 10/04/2026
51 Phemex Phemex YFI/USDT $2,534.72 $100,581 18:57:16 10/04/2026
52 Bitunix Bitunix YFI/USDT $2,541.91 $76,554.13 18:48:12 10/04/2026
53 Zoomex Zoomex YFI/USDT $2,537.39 $76,317.29 18:54:15 10/04/2026
54 Bitcoiva Bitcoiva YFI/USDT $2,541.27 $76,304.43 19:00:12 10/04/2026
55 FMFW.io FMFW.io YFI/USD $2,536.47 $72,325.16 19:00:09 10/04/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,536.47 $72,325.16 19:00:09 10/04/2026
57 HitBTC HitBTC YFI/USDT $2,541.57 $71,937.56 18:57:08 10/04/2026
58 BYDFi BYDFi YFI/USDT $2,540.12 $62,409.51 18:54:11 10/04/2026
59 Gate Gate YFI/USDT $2,528.89 $58,548.05 18:54:18 10/04/2026
60 Tapbit Tapbit YFI/USDT $2,538.77 $57,471.48 18:57:08 10/04/2026
61 BITmarkets BITmarkets YFI/USD $2,534.71 $53,029.52 19:00:12 10/04/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,534.71 $53,029.36 19:00:12 10/04/2026
63 BlockFin BlockFin YFI/USDT $2,531.23 $50,238.63 19:00:16 10/04/2026
64 BingX BingX YFI/USDT $2,539.39 $50,188.90 18:54:19 10/04/2026
65 BitTap BitTap YFI/USDT $2,532.72 $48,164.82 18:57:16 10/04/2026
66 HTX HTX YFI/USDT $2,532.98 $45,591.35 18:54:22 10/04/2026
67 Kraken Kraken YFI/USD $2,540.00 $44,886.75 18:59:55 10/04/2026
68 Pionex Pionex YFI/USDT $2,537.77 $42,270.04 18:57:08 10/04/2026
69 EXMO EXMO YFI/USDT $2,533.37 $38,111.48 18:57:10 10/04/2026
70 EXMO.ME EXMO.ME YFI/USDT $2,533.37 $38,111.48 18:57:08 10/04/2026
71 GroveX GroveX YFI/USDT $2,540.72 $38,094.94 18:57:13 10/04/2026
72 Picol Picol YFI/USDT $2,538.27 $37,329.04 19:00:08 10/04/2026
73 KuCoin KuCoin YFI/USDT $2,535.73 $36,324.51 18:56:23 10/04/2026
74 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,536.17 $33,947.93 18:09:47 10/04/2026
75 KCEX KCEX YFI/USDT $2,538.87 $27,123.14 18:57:13 10/04/2026
76 Bybit Bybit YFI/USDT $2,545.23 $25,557.18 18:54:10 10/04/2026
77 OKX OKX YFI/USDT $2,537.74 $25,544.90 18:56:54 10/04/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,544.19 $23,260.60 18:42:11 10/04/2026
79 Bitvavo Bitvavo YFI/EUR $2,544.70 $22,657.48 18:57:12 10/04/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,487.88 $21,034.10 18:42:11 10/04/2026
81 LeveX LeveX YFI/USDT $2,531.13 $20,637.85 19:00:16 10/04/2026
82 Bitcastle Bitcastle YFI/USDT $2,535.18 $20,352.23 19:00:13 10/04/2026
83 DigiFinex DigiFinex YFI/USDT $2,538.96 $19,858.19 18:54:08 10/04/2026
84 KuCoin KuCoin YFI/USDT $2,538.39 $19,570.33 18:54:18 10/04/2026
85 ICRYPEX ICRYPEX YFI/ICPX $2,566.73 $17,193.73 19:00:09 10/04/2026
86 Pionex Pionex YFI/USDT $2,533.72 $15,326.31 18:57:17 10/04/2026
87 Kraken Kraken YFI/EUR $2,533.92 $15,100.65 18:59:55 10/04/2026
88 Bit2Me Bit2Me YFI/EUR $2,531.46 $13,945.22 18:57:07 10/04/2026
89 Gate Gate YFI/USDT $2,544.68 $13,753.82 18:56:24 10/04/2026
90 Hibt Hibt YFI/USDT $2,540.12 $13,617.60 18:54:12 10/04/2026
91 Bithumb Bithumb YFI/KRW $2,549.10 $13,246.91 18:59:54 10/04/2026
92 BloFin BloFin YFI/USDT $2,535.17 $11,748.11 18:51:16 10/04/2026
93 Cryptomus Cryptomus YFI/USDT $2,536.31 $10,977.29 19:00:09 10/04/2026
94 BITmarkets BITmarkets YFI/USDT $2,533.13 $10,457.90 19:00:12 10/04/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,533.08 $10,457.85 19:00:12 10/04/2026
96 BTSE BTSE YFI/USDT $2,537.76 $10,419.03 18:57:08 10/04/2026
97 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
98 LeveX LeveX YFI/USDT $2,537.27 $10,331.89 19:00:11 10/04/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,540.19 $9,911.31 18:57:11 10/04/2026
100 ZKE ZKE YFI/USDT $2,537.58 $9,611.59 19:00:13 10/04/2026
101 LATOKEN LATOKEN YFI/USDT $2,504.94 $7,765.19 18:57:11 10/04/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,547.53 $6,021.42 18:51:35 10/04/2026
103 CoinDCX CoinDCX YFI/INR $2,658.33 $4,779.36 18:54:10 10/04/2026
104 BitKan BitKan YFI/USDT $2,536.27 $2,713.58 19:00:07 10/04/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $2,534.18 $2,148.81 18:32:47 10/04/2026
106 CoinDCX CoinDCX YFI/USDT $2,536.27 $1,514.72 18:54:10 10/04/2026
107 Bitget Bitget YFI/USDT $2,539.23 $1,059.77 18:54:09 10/04/2026
108 WazirX WazirX YFI/USDT $2,479.22 $858.41 19:00:12 10/04/2026
109 BITmarkets BITmarkets YFI/USDC $2,532.69 $801.45 19:00:12 10/04/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $2,532.54 $801.45 19:00:12 10/04/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,521.77 $787.44 18:26:21 10/04/2026
112 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,534.77 $689.91 18:46:16 10/04/2026
113 Bitrue Bitrue YFI/USDT $2,538.77 $657.24 18:57:11 10/04/2026
114 Bitkub Bitkub YFI/THB $2,538.28 $629.17 18:57:11 10/04/2026
115 WazirX WazirX YFI/INR $2,529.51 $616.37 19:00:12 10/04/2026
116 Gemini Gemini YFI/USD $2,522.02 $447.85 18:59:53 10/04/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,544.55 $373.60 18:57:16 10/04/2026
118 Young Platform Young Platform YFI/EUR $2,547.17 $356.12 18:54:11 10/04/2026
119 Bitcoiva Bitcoiva YFI/INR $2,582.83 $344.93 19:00:12 10/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,546.19 $249.73 16:42:47 10/04/2026
121 ChangeNOW ChangeNOW YFI/BTC $2,527.64 $198.42 19:00:13 10/04/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $2,519.03 $128.76 18:57:00 10/04/2026
123 Foxbit Foxbit YFI/BRL $2,535.79 $88.66 19:00:08 10/04/2026
124 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,501.22 $60.17 18:57:11 10/04/2026
125 ZebPay ZebPay YFI/INR $2,647.95 $50.06 18:54:13 10/04/2026
126 Bitso Bitso YFI/USD $2,521.70 $45.53 18:59:59 10/04/2026
127 OKX OKX YFI/USD $2,505.00 $11.66 18:56:23 10/04/2026
128 GOPAX GOPAX YFI/KRW $2,516.96 $10.53 19:00:12 10/04/2026
129 Reku Reku YFI/IDR $2,510.09 $8.82 19:00:09 10/04/2026
130 Bancor Network Bancor Network YFI/BNT $2,518.03 $6.96 18:57:07 10/04/2026
131 OKX OKX YFI/USDC $2,506.36 $3.80 18:56:23 10/04/2026
132 Unocoin Unocoin YFI/INR $1,948.41 $2.15 19:00:16 10/04/2026
133 Binance.US Binance.US YFI/USDT $2,429.79 $1.94 05:21:53 09/04/2026
134 Indodax Indodax YFI/IDR $2,592.30 $0.6542 18:59:53 10/04/2026
135 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
136 Poloniex Poloniex YFI/USDT $2,239.78 $0 18:59:53 10/04/2026
137 HitBTC HitBTC YFI/BTC $2,524.04 $0 18:57:08 10/04/2026
138 HitBTC HitBTC YFI/USDC $2,460.64 $0 18:57:08 10/04/2026
139 YoBit YoBit YFI/BTC $3,232.04 $0 19:00:12 10/04/2026
140 Independent Reserve Independent Reserve YFI/AUD $2,567.00 $0 19:00:09 10/04/2026
141 Independent Reserve Independent Reserve YFI/NZD $2,567.67 $0 19:00:09 10/04/2026
142 Independent Reserve Independent Reserve YFI/USD $2,499.83 $0 19:00:09 10/04/2026
143 Korbit Korbit YFI/KRW $2,461.59 $0 18:57:12 10/04/2026
144 Bitbns Bitbns YFI/INR $928.07 $0 18:57:07 10/04/2026
145 NovaDAX NovaDAX YFI/BRL $2,571.47 $0 18:54:12 10/04/2026
146 CoinJar CoinJar YFI/AUD $2,539.54 $0 19:00:42 10/04/2026
147 CoinJar CoinJar YFI/GBP $2,643.14 $0 19:00:42 10/04/2026
148 CoinJar CoinJar YFI/USD $2,465.00 $0 19:00:42 10/04/2026
149 CoinJar CoinJar YFI/USDC $2,528.42 $0 19:00:42 10/04/2026
150 Tokocrypto Tokocrypto YFI/USDT $2,538.77 $0 18:57:08 10/04/2026
151 FMFW.io FMFW.io YFI/BTC $2,524.21 $0 19:00:09 10/04/2026
152 FMFW.io FMFW.io YFI/USDC $2,461.39 $0 19:00:09 10/04/2026
153 Qmall Exchange Qmall Exchange YFI/USDT $2,478.74 $0 19:00:07 10/04/2026
154 MAX Exchange MAX Exchange YFI/TWD $2,570.69 $0 18:57:11 10/04/2026
155 Giottus Giottus YFI/INR $2,475.65 $0 15:51:08 10/04/2026
156 Giottus Giottus YFI/USDT $2,510.65 $0 15:51:08 10/04/2026
157 Bitazza Bitazza YFI/BTC $9,456.32 $0 19:00:12 10/04/2026
158 Bitazza Bitazza YFI/THB $2,487.30 $0 19:00:12 10/04/2026
159 WOO X WOO X YFI/USDT $2,533.72 $0 18:57:18 10/04/2026
160 THORChain THORChain YFI/RUNE $2,509.98 $0 18:57:12 10/04/2026
161 Binance TH Binance TH YFI/USDT $2,538.77 $0 18:57:11 10/04/2026
162 Dzengi.com Dzengi.com YFI/USD $2,525.25 $0 19:00:11 10/04/2026
163 ADEN ADEN YFI/USDT $2,528.39 $0 19:00:48 10/04/2026
164 Gate US Gate US YFI/USDT $2,535.77 $0 19:00:08 10/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 10/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,244,502 với tỷ giá $2,536.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá