Vốn hóa: $2,256,456,717,623 Khối lượng (24h): $69,909,122,804 Tiền ảo: 38,375 Sàn giao dịch: 956 Thị phần: BTC: 58.9%, ETH: 10.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,161.27 $31,440,767 11:00:15 22/07/2026
2 BingX BingX YFI/USDT $2,159.37 $11,215,265 10:57:17 22/07/2026
3 Koinbay Koinbay YFI/USDT $2,162.37 $8,694,447 10:57:15 22/07/2026
4 idax exchange idax exchange YFI/USDT $2,158.28 $8,544,986 11:00:18 22/07/2026
5 WHXEX WHXEX YFI/USDT $2,158.28 $8,544,884 11:00:16 22/07/2026
6 CoinChief CoinChief YFI/USDT $2,165.23 $6,500,713 10:57:08 22/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,159.38 $5,840,663 11:00:16 22/07/2026
8 LBank LBank YFI/USDT $2,160.28 $2,940,938 10:57:16 22/07/2026
9 KTX KTX YFI/USDT $2,164.29 $2,797,894 11:00:08 22/07/2026
10 OrangeX OrangeX YFI/USDT $2,160.37 $2,472,103 10:57:15 22/07/2026
11 Binance Binance YFI/USDT $2,164.46 $2,323,194 10:54:16 22/07/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,152.30 $1,366,978 10:57:15 22/07/2026
13 BitDelta BitDelta YFI/USDT $2,171.41 $1,306,393 10:54:07 22/07/2026
14 BitMart BitMart YFI/USDT $2,165.87 $923,683 10:57:09 22/07/2026
15 Batonex Batonex YFI/USDT $2,159.41 $817,389 11:00:16 22/07/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,164.28 $676,073 10:57:11 22/07/2026
17 BlockFin BlockFin YFI/USDT $2,161.36 $610,102 11:00:11 22/07/2026
18 AlphaX AlphaX YFI/USDT $2,157.28 $497,575 11:00:16 22/07/2026
19 HTX HTX YFI/USDT $2,165.96 $396,586 10:56:54 22/07/2026
20 CRMClick CRMClick YFI/USDT $2,162.87 $392,947 11:00:07 22/07/2026
21 BloFin BloFin YFI/USDT $2,168.22 $364,812 10:57:08 22/07/2026
22 Phemex Phemex YFI/USDT $2,165.23 $330,276 10:57:08 22/07/2026
23 MEXC MEXC YFI/USDT $2,165.46 $288,691 10:54:16 22/07/2026
24 BitradeX BitradeX YFI/USDT $2,164.23 $279,245 10:57:07 22/07/2026
25 Binance Binance YFI/USDT $2,167.28 $268,933 10:56:42 22/07/2026
26 P2B P2B YFI/USDT $2,167.36 $241,142 10:57:08 22/07/2026
27 Bitazza Bitazza YFI/USDT $2,163.36 $235,562 11:00:08 22/07/2026
28 Bitcastle Bitcastle YFI/USDT $2,158.28 $234,224 11:00:19 22/07/2026
29 BTSE BTSE YFI/USDT $2,154.32 $223,398 10:57:16 22/07/2026
30 B2Z Exchange B2Z Exchange YFI/USD $2,157.75 $218,458 11:00:15 22/07/2026
31 BITmarkets BITmarkets YFI/USDT $2,156.76 $218,358 11:00:15 22/07/2026
32 KCEX KCEX YFI/USDT $2,160.37 $201,315 10:57:15 22/07/2026
33 Azbit Azbit YFI/USDT $2,170.85 $178,835 10:48:12 22/07/2026
34 Phemex Phemex YFI/USDT $2,159.29 $161,923 10:57:16 22/07/2026
35 Bitrue Bitrue YFI/USDT $2,160.89 $151,976 10:57:16 22/07/2026
36 CoinW CoinW YFI/USDT $2,168.21 $149,131 10:57:08 22/07/2026
37 Bitunix Bitunix YFI/USDT $2,161.37 $137,057 10:57:16 22/07/2026
38 BTCC BTCC YFI/USDT $2,167.22 $134,400 10:57:09 22/07/2026
39 4E 4E YFI/USDT $2,164.36 $133,064 11:00:09 22/07/2026
40 BVOX BVOX YFI/USDT $2,170.32 $132,600 10:51:07 22/07/2026
41 SuperEx SuperEx YFI/USDT $2,161.36 $123,864 11:00:10 22/07/2026
42 Bitbase Bitbase YFI/USDT $2,170.57 $121,747 10:45:09 22/07/2026
43 WhiteBIT WhiteBIT YFI/USDT $2,164.38 $113,061 10:57:11 22/07/2026
44 Gate Gate YFI/USDT $2,165.76 $112,316 10:54:19 22/07/2026
45 Ourbit Ourbit YFI/USDT $2,170.71 $109,322 10:51:11 22/07/2026
46 Zoomex Zoomex YFI/USDT $2,168.31 $74,702.56 10:54:16 22/07/2026
47 Bitunix Bitunix YFI/USDT $2,165.23 $74,641.50 10:57:09 22/07/2026
48 VinDAX VinDAX YFI/USDT $2,163.36 $72,508.94 11:00:09 22/07/2026
49 Bithumb Bithumb YFI/KRW $2,106.94 $70,797.74 10:59:54 22/07/2026
50 GroveX GroveX YFI/USDT $2,169.36 $63,715.57 10:57:07 22/07/2026
51 Coinbase Exchange Coinbase Exchange YFI/USD $2,173.54 $62,559.77 10:57:00 22/07/2026
52 XXKK XXKK YFI/USDT $2,164.76 $60,662.64 11:00:10 22/07/2026
53 MEXC MEXC YFI/USDT $2,171.16 $60,558.15 10:54:11 22/07/2026
54 BYDFi BYDFi YFI/USDT $2,168.36 $59,038.24 10:57:10 22/07/2026
55 BlockFin BlockFin YFI/USDT $2,159.28 $56,396.34 11:00:15 22/07/2026
56 Bybit Bybit YFI/USDT $2,173.46 $56,224.39 10:54:09 22/07/2026
57 Bitbase Bitbase YFI/USDT $2,165.75 $54,394.50 10:45:17 22/07/2026
58 Tapbit Tapbit YFI/USDT $2,165.78 $51,201.67 10:57:11 22/07/2026
59 FMFW.io FMFW.io YFI/USD $2,164.06 $47,181.86 11:00:07 22/07/2026
60 Gleec BTC Gleec BTC YFI/USDT $2,164.06 $47,181.86 11:00:07 22/07/2026
61 HitBTC HitBTC YFI/USDT $2,168.62 $47,169.47 10:57:08 22/07/2026
62 BitTap BitTap YFI/USDT $2,159.28 $43,110.21 11:00:16 22/07/2026
63 BingX BingX YFI/USDT $2,172.50 $42,403.37 10:48:11 22/07/2026
64 Pionex Pionex YFI/USDT $2,166.29 $41,013.45 10:57:09 22/07/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,162.84 $37,843.41 11:00:08 22/07/2026
66 BITmarkets BITmarkets YFI/USD $2,166.05 $37,831.28 11:00:12 22/07/2026
67 Picol Picol YFI/USDT $2,164.27 $36,094.58 11:00:09 22/07/2026
68 LeveX LeveX YFI/USDT $2,158.41 $31,267.94 11:00:15 22/07/2026
69 LATOKEN LATOKEN YFI/USDT $2,169.64 $28,560.49 10:57:09 22/07/2026
70 OKX OKX YFI/USDT $2,166.26 $27,800.09 10:56:23 22/07/2026
71 KuCoin KuCoin YFI/USDT $2,166.46 $22,442.90 10:54:19 22/07/2026
72 EasiCoin EasiCoin YFI/USDT $2,164.27 $20,963.72 11:00:12 22/07/2026
73 Bitvavo Bitvavo YFI/EUR $2,166.54 $20,072.45 10:57:11 22/07/2026
74 Bitcastle Bitcastle YFI/USDT $2,163.36 $19,588.28 11:00:09 22/07/2026
75 DigiFinex DigiFinex YFI/USDT $2,164.78 $19,301.42 11:00:11 22/07/2026
76 ICRYPEX ICRYPEX YFI/ICPX $2,257.62 $18,586.41 11:00:10 22/07/2026
77 BloFin BloFin YFI/USDT $2,160.37 $17,447.21 10:57:17 22/07/2026
78 KuCoin KuCoin YFI/USDT $2,165.21 $17,444.80 10:56:23 22/07/2026
79 Pionex Pionex YFI/USDT $2,161.29 $15,881.17 10:57:16 22/07/2026
80 WhiteBIT WhiteBIT YFI/EUR $2,167.44 $15,209.80 10:57:11 22/07/2026
81 Hibt Hibt YFI/USDT $2,167.36 $13,422.82 10:57:19 22/07/2026
82 NexDAX NexDAX YFI/USDT $2,169.40 $12,479.06 11:00:22 22/07/2026
83 CoinEx CoinEx YFI/USDT $2,163.40 $12,363.63 10:59:23 22/07/2026
84 WhiteBIT WhiteBIT YFI/UAH $2,089.58 $11,128.11 10:57:11 22/07/2026
85 BITmarkets BITmarkets YFI/USDT $2,162.28 $10,630.72 11:00:12 22/07/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,162.23 $10,618.37 11:00:08 22/07/2026
87 BTSE BTSE YFI/USDT $2,172.74 $10,513.09 10:48:10 22/07/2026
88 LeveX LeveX YFI/USDT $2,164.36 $10,142.68 11:00:07 22/07/2026
89 Kraken Kraken YFI/USD $2,167.50 $8,834.14 10:59:24 22/07/2026
90 ZKE ZKE YFI/USDT $2,164.24 $8,300.36 11:00:12 22/07/2026
91 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,153.68 $7,876.35 10:29:47 22/07/2026
92 Bitcoiva Bitcoiva YFI/INR $2,241.84 $7,022.01 11:00:10 22/07/2026
93 Bit2Me Bit2Me YFI/EUR $2,167.34 $5,865.97 10:57:09 22/07/2026
94 Kraken Kraken YFI/EUR $2,167.36 $5,746.64 10:59:24 22/07/2026
95 Cryptomus Cryptomus YFI/USDT $2,163.19 $5,343.17 11:00:10 22/07/2026
96 CoinDCX CoinDCX YFI/INR $2,243.28 $4,912.99 10:57:09 22/07/2026
97 Gemini Gemini YFI/USD $2,152.20 $4,342.20 10:59:53 22/07/2026
98 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,172.60 $4,267.80 10:43:35 22/07/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,163.27 $3,690.12 10:44:11 22/07/2026
100 BitKan BitKan YFI/USDT $2,171.35 $3,659.53 11:00:12 22/07/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,144.08 $3,540.73 10:48:11 22/07/2026
102 Binance TH Binance TH YFI/USDT $2,167.36 $3,403.16 10:57:11 22/07/2026
103 XBO.com XBO.com YFI/USDT $2,171.35 $3,029.91 11:00:07 22/07/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,151.17 $2,998.58 10:53:35 22/07/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,167.36 $2,891.57 11:00:10 22/07/2026
106 Gate Gate YFI/USDT $2,171.06 $2,416.99 10:56:24 22/07/2026
107 Aster Aster YFI/USDT $2,121.50 $1,765.07 10:54:15 22/07/2026
108 Bitazza Bitazza YFI/THB $2,113.11 $1,252.28 11:00:08 22/07/2026
109 Bitrue Bitrue YFI/USDT $2,167.22 $1,201.27 10:57:08 22/07/2026
110 Bitso Bitso YFI/USD $2,141.50 $1,060.42 10:59:53 22/07/2026
111 Reku Reku YFI/IDR $2,110.03 $918.06 11:00:11 22/07/2026
112 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
113 BITmarkets BITmarkets YFI/USDC $2,167.40 $792.17 11:00:12 22/07/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $2,167.34 $791.25 11:00:08 22/07/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,163.99 $687.34 10:31:11 22/07/2026
116 CoinDCX CoinDCX YFI/USDT $2,167.22 $488.12 10:57:09 22/07/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,153.46 $412.24 10:32:54 22/07/2026
118 Dzengi.com Dzengi.com YFI/USD $2,153.15 $324.85 11:00:08 22/07/2026
119 TRIV TRIV YFI/IDR $2,171.26 $258.66 11:00:16 22/07/2026
120 TRIV TRIV YFI/USDT $2,164.41 $257.84 11:00:16 22/07/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,139.75 $236.44 10:57:07 22/07/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $2,129.21 $191.53 10:56:29 22/07/2026
123 Bitkub Bitkub YFI/THB $2,160.26 $186.43 10:57:08 22/07/2026
124 BITmarkets BITmarkets YFI/IDR $2,160.28 $133.24 11:00:12 22/07/2026
125 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,150.81 $119.26 10:47:22 22/07/2026
126 5DAX 5DAX YFI/USDT $2,170.36 $115.09 10:57:12 22/07/2026
127 Indodax Indodax YFI/IDR $2,217.24 $102.69 10:59:24 22/07/2026
128 Korbit Korbit YFI/KRW $2,104.20 $78.86 10:57:12 22/07/2026
129 Independent Reserve Independent Reserve YFI/AUD $2,087.64 $41.79 11:00:08 22/07/2026
130 Foxbit Foxbit YFI/BRL $2,142.39 $41.76 11:00:11 22/07/2026
131 Bancor Network Bancor Network YFI/BNT $2,153.38 $26.39 10:57:08 22/07/2026
132 CoinJar CoinJar YFI/AUD $2,152.29 $21.52 11:00:29 22/07/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,653.29 $20.60 10:57:08 22/07/2026
134 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,140.91 $11.28 09:36:22 22/07/2026
135 Unocoin Unocoin YFI/INR $1,880.19 $2.63 11:00:08 22/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,149.19 $0.3645 21:53:59 21/07/2026
137 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
138 GOPAX GOPAX YFI/KRW $2,569.21 $0.06736 11:00:12 22/07/2026
139 Poloniex Poloniex YFI/USDT $1,627.13 $0 10:59:23 22/07/2026
140 HitBTC HitBTC YFI/BTC $1,952.99 $0 10:57:08 22/07/2026
141 HitBTC HitBTC YFI/USDC $2,518.85 $0 10:57:08 22/07/2026
142 YoBit YoBit YFI/BTC $2,435.37 $0 11:00:12 22/07/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,075.38 $0 11:00:08 22/07/2026
144 Independent Reserve Independent Reserve YFI/USD $2,082.18 $0 11:00:08 22/07/2026
145 ZebPay ZebPay YFI/INR $2,260.25 $0 11:00:07 22/07/2026
146 Bitbns Bitbns YFI/INR $895.42 $0 10:57:11 22/07/2026
147 WazirX WazirX YFI/INR $2,122.78 $0 11:00:08 22/07/2026
148 WazirX WazirX YFI/USDT $2,093.44 $0 11:00:08 22/07/2026
149 CoinJar CoinJar YFI/GBP $2,659.21 $0 11:00:29 22/07/2026
150 CoinJar CoinJar YFI/USD $2,071.00 $0 11:00:29 22/07/2026
151 CoinJar CoinJar YFI/USDC $2,106.85 $0 11:00:29 22/07/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,167.29 $0 10:57:08 22/07/2026
153 FMFW.io FMFW.io YFI/BTC $1,951.85 $0 11:00:07 22/07/2026
154 FMFW.io FMFW.io YFI/USDC $2,518.94 $0 11:00:07 22/07/2026
155 Giottus Giottus YFI/INR $1,796.70 $0 10:57:07 22/07/2026
156 Giottus Giottus YFI/USDT $2,167.22 $0 10:57:07 22/07/2026
157 Bitazza Bitazza YFI/BTC $8,674.16 $0 11:00:08 22/07/2026
158 WOO X WOO X YFI/USDT $2,160.37 $0 10:57:15 22/07/2026
159 Young Platform Young Platform YFI/EUR $2,167.34 $0 10:57:08 22/07/2026
160 Coinlocally Coinlocally YFI/USDT $2,115.71 $0 08:57:16 16/07/2026
161 Gate US Gate US YFI/USDT $2,165.69 $0 11:00:08 22/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 22/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,440,767 với tỷ giá $2,161.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá