Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $1,917.85 | $23,735,505 | 02:00:15 14/08/2026 | |
| 2 | YFI/USDT | $1,917.79 | $10,123,936 | 01:57:18 14/08/2026 | |
| 3 | YFI/USDT | $1,917.85 | $8,747,623 | 02:00:18 14/08/2026 | |
| 4 | YFI/USDT | $1,917.85 | $8,747,571 | 02:00:16 14/08/2026 | |
| 5 | YFI/USDT | $1,918.01 | $8,656,989 | 01:54:15 14/08/2026 | |
| 6 | YFI/USDT | $1,922.90 | $6,721,386 | 01:57:10 14/08/2026 | |
| 7 | YFI/USDT | $1,919.85 | $3,517,281 | 02:00:16 14/08/2026 | |
| 8 | YFI/USDT | $1,922.90 | $2,851,442 | 01:57:07 14/08/2026 | |
| 9 | YFI/USDT | $1,917.89 | $1,777,283 | 01:57:15 14/08/2026 | |
| 10 | YFI/USDT | $1,918.79 | $1,506,095 | 01:57:15 14/08/2026 | |
| 11 | YFI/USDT | $1,919.01 | $1,439,231 | 01:54:17 14/08/2026 | |
| 12 | YFI/USDT | $1,940.68 | $1,426,111 | 02:00:11 14/08/2026 | |
| 13 | YFI/USDT | $1,921.79 | $1,312,485 | 01:57:15 14/08/2026 | |
| 14 | YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 | |
| 15 | YFI/USDT | $1,918.88 | $682,294 | 02:00:16 14/08/2026 | |
| 16 | YFI/USDT | $1,921.90 | $533,916 | 01:57:08 14/08/2026 | |
| 17 | YFI/USDT | $1,920.84 | $297,543 | 01:57:15 14/08/2026 | |
| 18 | YFI/USD | $1,921.55 | $285,952 | 02:00:15 14/08/2026 | |
| 19 | YFI/USDT | $1,920.82 | $285,843 | 02:00:15 14/08/2026 | |
| 20 | YFI/USDT | $1,921.95 | $277,490 | 01:57:07 14/08/2026 | |
| 21 | YFI/USDT | $1,919.95 | $255,501 | 01:57:08 14/08/2026 | |
| 22 | YFI/USDT | $1,922.90 | $234,345 | 02:00:11 14/08/2026 | |
| 23 | YFI/USDT | $1,921.02 | $189,340 | 01:51:11 14/08/2026 | |
| 24 | YFI/USDT | $1,924.92 | $166,563 | 01:57:12 14/08/2026 | |
| 25 | YFI/USDT | $1,918.79 | $158,069 | 01:57:16 14/08/2026 | |
| 26 | YFI/USDT | $1,920.19 | $155,650 | 01:56:54 14/08/2026 | |
| 27 | YFI/USDT | $1,917.93 | $155,587 | 02:00:18 14/08/2026 | |
| 28 | YFI/USDT | $1,918.93 | $147,191 | 01:57:17 14/08/2026 | |
| 29 | YFI/USDT | $1,919.90 | $130,094 | 01:57:10 14/08/2026 | |
| 30 | YFI/USDT | $1,923.00 | $127,784 | 01:56:42 14/08/2026 | |
| 31 | YFI/USDT | $1,924.15 | $126,125 | 01:57:08 14/08/2026 | |
| 32 | YFI/USDT | $1,920.87 | $119,870 | 02:00:18 14/08/2026 | |
| 33 | YFI/USDT | $1,923.01 | $116,400 | 01:54:12 14/08/2026 | |
| 34 | YFI/USDT | $1,922.90 | $115,643 | 01:57:08 14/08/2026 | |
| 35 | YFI/USDT | $1,919.00 | $115,372 | 01:54:19 14/08/2026 | |
| 36 | YFI/USDT | $1,918.29 | $114,642 | 01:57:17 14/08/2026 | |
| 37 | YFI/USDT | $1,925.89 | $85,313.38 | 01:57:09 14/08/2026 | |
| 38 | YFI/USDT | $1,919.95 | $77,932.20 | 01:57:07 14/08/2026 | |
| 39 | YFI/USDT | $1,919.93 | $71,922.32 | 01:57:15 14/08/2026 | |
| 40 | YFI/USDT | $1,921.90 | $70,647.72 | 01:57:08 14/08/2026 | |
| 41 | YFI/USDT | $1,918.85 | $68,689.71 | 02:00:11 14/08/2026 | |
| 42 | YFI/USDT | $1,921.90 | $63,925.86 | 01:57:09 14/08/2026 | |
| 43 | YFI/USDT | $1,921.90 | $63,286.28 | 01:57:07 14/08/2026 | |
| 44 | YFI/USDT | $1,917.57 | $62,427.84 | 01:54:19 14/08/2026 | |
| 45 | YFI/USDT | $1,923.28 | $59,280.60 | 01:57:07 14/08/2026 | |
| 46 | YFI/USDT | $1,922.60 | $58,177.73 | 02:00:07 14/08/2026 | |
| 47 | YFI/USDT | $1,922.90 | $55,794.43 | 01:57:10 14/08/2026 | |
| 48 | YFI/USDT | $1,921.70 | $53,969.47 | 01:57:07 14/08/2026 | |
| 49 | YFI/USDT | $1,921.57 | $52,807.33 | 01:57:07 14/08/2026 | |
| 50 | YFI/USDT | $1,920.98 | $47,072.63 | 01:56:53 14/08/2026 | |
| 51 | YFI/USDT | $1,922.89 | $42,853.18 | 01:57:08 14/08/2026 | |
| 52 | YFI/USDT | $1,919.89 | $42,424.63 | 01:57:16 14/08/2026 | |
| 53 | YFI/USD | $1,927.73 | $41,851.56 | 02:00:10 14/08/2026 | |
| 54 | YFI/USD | $1,927.73 | $41,851.36 | 02:00:12 14/08/2026 | |
| 55 | YFI/USDT | $1,920.92 | $40,445.97 | 01:57:18 14/08/2026 | |
| 56 | YFI/USDT | $1,917.89 | $39,953.66 | 02:00:16 14/08/2026 | |
| 57 | YFI/USDT | $1,922.90 | $39,557.40 | 01:57:08 14/08/2026 | |
| 58 | YFI/USDT | $1,921.90 | $39,116.63 | 01:57:08 14/08/2026 | |
| 59 | YFI/USD | $1,918.00 | $36,402.14 | 01:56:59 14/08/2026 | |
| 60 | YFI/USDT | $1,918.92 | $36,317.70 | 01:57:07 14/08/2026 | |
| 61 | YFI/USDT | $1,922.90 | $33,444.02 | 02:00:07 14/08/2026 | |
| 62 | YFI/USDT | $1,922.85 | $33,443.08 | 02:00:11 14/08/2026 | |
| 63 | YFI/USD | $1,921.52 | $33,359.40 | 01:54:09 14/08/2026 | |
| 64 | YFI/EUR | $1,919.75 | $29,805.76 | 01:57:09 14/08/2026 | |
| 65 | YFI/USDT | $1,915.42 | $28,607.34 | 02:00:56 14/08/2026 | |
| 66 | YFI/USDT | $1,921.96 | $27,838.09 | 01:54:12 14/08/2026 | |
| 67 | YFI/USDT | $1,922.90 | $27,531.71 | 02:00:10 14/08/2026 | |
| 68 | YFI/EUR | $1,924.25 | $22,447.63 | 01:57:08 14/08/2026 | |
| 69 | YFI/UAH | $1,858.75 | $21,421.25 | 01:57:08 14/08/2026 | |
| 70 | YFI/USDT | $1,921.90 | $20,438.36 | 01:57:08 14/08/2026 | |
| 71 | YFI/KRW | $1,892.19 | $20,406.40 | 01:59:53 14/08/2026 | |
| 72 | YFI/USDT | $1,918.95 | $20,178.22 | 02:00:15 14/08/2026 | |
| 73 | YFI/USDT | $1,913.97 | $19,356.44 | 01:54:20 14/08/2026 | |
| 74 | YFI/USDT | $1,921.90 | $18,014.54 | 02:00:11 14/08/2026 | |
| 75 | YFI/USDT | $1,923.85 | $15,889.74 | 02:00:14 14/08/2026 | |
| 76 | YFI/USD | $1,921.40 | $12,598.96 | 01:59:26 14/08/2026 | |
| 77 | YFI/USDT | $1,921.61 | $11,715.93 | 02:00:11 14/08/2026 | |
| 78 | YFI/USDT | $1,920.89 | $11,481.01 | 01:57:09 14/08/2026 | |
| 79 | YFI/USDT | $1,918.90 | $9,457.75 | 02:00:10 14/08/2026 | |
| 80 | YFI/USDT | $1,918.85 | $9,457.69 | 02:00:12 14/08/2026 | |
| 81 | YFI/USDT | $1,919.70 | $9,418.13 | 01:57:07 14/08/2026 | |
| 82 | YFI/USDT | $1,923.90 | $9,282.18 | 02:00:11 14/08/2026 | |
| 83 | YFI/USDT | $1,922.90 | $8,793.46 | 02:00:08 14/08/2026 | |
| 84 | YFI/USDT | $1,910.62 | $8,435.94 | 01:59:53 14/08/2026 | |
| 85 | YFI/USDT | $1,912.07 | $7,353.03 | 01:55:53 14/08/2026 | |
| 86 | YFI/WETH | $1,939.14 | $7,163.44 | 23:19:47 13/08/2026 | |
| 87 | YFI/USDT | $1,918.79 | $6,838.70 | 01:57:16 14/08/2026 | |
| 88 | YFI/USDT | $1,920.90 | $6,801.89 | 02:00:10 14/08/2026 | |
| 89 | YFI/USDT | $1,922.22 | $6,759.20 | 02:00:13 14/08/2026 | |
| 90 | YFI/INR | $2,007.22 | $6,653.86 | 02:00:12 14/08/2026 | |
| 91 | YFI/USDT | $1,922.90 | $6,395.59 | 01:57:08 14/08/2026 | |
| 92 | YFI/USDT | $1,918.91 | $5,221.92 | 02:00:11 14/08/2026 | |
| 93 | YFI/THB | $1,913.80 | $4,547.97 | 01:57:08 14/08/2026 | |
| 94 | YFI/USDT | $1,923.90 | $4,475.10 | 02:00:10 14/08/2026 | |
| 95 | YFI/INR | $2,034.29 | $3,788.08 | 02:00:07 14/08/2026 | |
| 96 | YFI/USDC | $1,919.82 | $3,651.27 | 01:56:23 14/08/2026 | |
| 97 | YFI/EUR | $1,918.42 | $3,644.98 | 01:59:26 14/08/2026 | |
| 98 | YFI/EUR | $1,918.59 | $3,428.95 | 01:57:07 14/08/2026 | |
| 99 | YFI/USDT | $1,922.90 | $2,996.58 | 02:00:07 14/08/2026 | |
| 100 | YFI/USDT | $1,951.97 | $2,636.36 | 01:54:15 14/08/2026 | |
| 101 | YFI/USDT | $1,922.90 | $2,585.43 | 01:57:09 14/08/2026 | |
| 102 | YFI/USDT | $1,922.90 | $2,536.36 | 02:00:12 14/08/2026 | |
| 103 | YFI/USDT | $1,916.17 | $2,278.68 | 02:00:11 14/08/2026 | |
| 104 | YFI/USDT | $1,920.95 | $2,187.90 | 01:56:24 14/08/2026 | |
| 105 | YFI/WETH | $1,933.36 | $2,038.21 | 01:57:11 14/08/2026 | |
| 106 | YFI/WETH | $1,931.63 | $1,508.24 | 23:19:47 13/08/2026 | |
| 107 | YFI/IDR | $1,976.28 | $1,285.40 | 02:00:13 14/08/2026 | |
| 108 | YFI/WETH | $1,916.89 | $1,186.30 | 23:00:35 13/08/2026 | |
| 109 | YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 | |
| 110 | YFI/USD | $1,922.31 | $678.19 | 01:57:08 14/08/2026 | |
| 111 | YFI/BTC | $1,919.36 | $599.31 | 01:56:59 14/08/2026 | |
| 112 | YFI/USDC | $1,920.70 | $559.48 | 02:00:10 14/08/2026 | |
| 113 | YFI/USDC | $1,920.58 | $559.48 | 02:00:12 14/08/2026 | |
| 114 | YFI/USDT | $1,921.89 | $302.67 | 01:57:08 14/08/2026 | |
| 115 | YFI/USD | $1,956.20 | $247.71 | 01:59:54 14/08/2026 | |
| 116 | YFI/WETH | $1,933.03 | $239.92 | 21:31:47 13/08/2026 | |
| 117 | YFI/USDT | $1,922.90 | $153.24 | 01:57:08 14/08/2026 | |
| 118 | YFI/IDR | $1,917.49 | $151.05 | 02:00:12 14/08/2026 | |
| 119 | YFI/USDT | $1,920.94 | $139.06 | 01:59:53 14/08/2026 | |
| 120 | YFI/IDR | $1,929.21 | $115.98 | 02:00:14 14/08/2026 | |
| 121 | YFI/USDT | $1,922.85 | $115.59 | 02:00:14 14/08/2026 | |
| 122 | YFI/USDT | $1,922.85 | $102.76 | 02:00:11 14/08/2026 | |
| 123 | YFI/BRL | $1,922.57 | $98.23 | 02:00:11 14/08/2026 | |
| 124 | YFI/TWD | $1,927.99 | $90.42 | 01:57:09 14/08/2026 | |
| 125 | YFI/USD | $1,948.37 | $45.17 | 19:39:20 13/08/2026 | |
| 126 | YFI/BRL | $1,920.69 | $42.76 | 01:57:08 14/08/2026 | |
| 127 | YFI/WBNB | $1,933.90 | $23.40 | 23:52:46 13/08/2026 | |
| 128 | YFI/INR | $2,113.77 | $19.40 | 01:33:10 14/08/2026 | |
| 129 | YFI/USDT | $1,917.94 | $17.59 | 01:33:10 14/08/2026 | |
| 130 | YFI/IDR | $1,723.21 | $14.45 | 01:59:53 14/08/2026 | |
| 131 | YFI/BNT | $1,962.43 | $7.78 | 01:57:09 14/08/2026 | |
| 132 | YFI/WBNB | $1,938.23 | $6.90 | 23:52:46 13/08/2026 | |
| 133 | YFI/INR | $1,896.71 | $2.66 | 01:57:07 14/08/2026 | |
| 134 | YFI/WETH | $2,016.67 | $1.51 | 20:11:59 11/08/2026 | |
| 135 | YFI/AUD | $1,994.34 | $1.40 | 02:00:11 14/08/2026 | |
| 136 | YFI/USD | $2,002.28 | $0.7054 | 02:00:11 14/08/2026 | |
| 137 | YFI/KRW | $2,687.99 | $0.07048 | 02:00:10 14/08/2026 | |
| 138 | YFI/USDT | $1,626.57 | $0 | 01:59:23 14/08/2026 | |
| 139 | YFI/BTC | $2,069.40 | $0 | 02:00:07 14/08/2026 | |
| 140 | YFI/USDC | $2,518.87 | $0 | 02:00:07 14/08/2026 | |
| 141 | YFI/BTC | $2,327.98 | $0 | 02:00:09 14/08/2026 | |
| 142 | YFI/NZD | $2,007.76 | $0 | 02:00:11 14/08/2026 | |
| 143 | YFI/KRW | $2,087.36 | $0 | 01:51:09 14/08/2026 | |
| 144 | YFI/INR | $2,023.10 | $0 | 01:54:07 14/08/2026 | |
| 145 | YFI/INR | $903.48 | $0 | 01:57:07 14/08/2026 | |
| 146 | YFI/USDT | $2,056.32 | $0 | 02:00:16 14/08/2026 | |
| 147 | YFI/INR | $1,980.17 | $0 | 02:00:11 14/08/2026 | |
| 148 | YFI/USDT | $1,937.28 | $0 | 02:00:11 14/08/2026 | |
| 149 | YFI/AUD | $2,054.46 | $0 | 02:00:34 14/08/2026 | |
| 150 | YFI/GBP | $2,679.36 | $0 | 02:00:34 14/08/2026 | |
| 151 | YFI/USD | $2,049.00 | $0 | 02:00:34 14/08/2026 | |
| 152 | YFI/USDC | $2,058.67 | $0 | 02:00:34 14/08/2026 | |
| 153 | YFI/BTC | $2,069.67 | $0 | 01:54:09 14/08/2026 | |
| 154 | YFI/USDC | $2,518.82 | $0 | 01:54:09 14/08/2026 | |
| 155 | YFI/BTC | $8,291.58 | $0 | 02:00:11 14/08/2026 | |
| 156 | YFI/THB | $1,954.97 | $0 | 02:00:11 14/08/2026 | |
| 157 | YFI/USDT | $1,918.79 | $0 | 01:57:15 14/08/2026 | |
| 158 | YFI/ICPX | $2,035.87 | $0 | 02:00:11 14/08/2026 | |
| 159 | YFI/EUR | $1,923.21 | $0 | 01:57:15 14/08/2026 | |
| 160 | YFI/USD | $1,906.55 | $0 | 01:57:07 14/08/2026 | |
| 161 | YFI/USDT | $1,920.70 | $0 | 02:00:10 14/08/2026 | |
| 162 | YFI/USDC | $1,918.83 | $0 | 02:03:16 14/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,735,505 với tỷ giá $1,917.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.