Vốn hóa: $2,639,727,303,157 Khối lượng (24h): $44,094,936,096 Tiền ảo: 39,671 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.7%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,195.50 $23,533,398 05:00:15 13/09/2026
2 BingX BingX YFI/USDT $2,193.48 $11,430,343 04:57:17 13/09/2026
3 idax exchange idax exchange YFI/USDT $2,193.50 $7,968,578 05:00:18 13/09/2026
4 WHXEX WHXEX YFI/USDT $2,193.50 $7,968,536 05:00:16 13/09/2026
5 Koinbay Koinbay YFI/USDT $2,193.54 $7,964,936 04:57:16 13/09/2026
6 CoinChief CoinChief YFI/USDT $2,196.48 $7,700,190 04:57:08 13/09/2026
7 Binibit Binibit YFI/USDT $2,194.86 $1,592,845 05:00:09 13/09/2026
8 OrangeX OrangeX YFI/USDT $2,195.44 $1,497,450 04:54:15 13/09/2026
9 KCEX KCEX YFI/USDT $2,195.54 $1,024,589 04:57:15 13/09/2026
10 Binance Binance YFI/USDT $2,195.44 $957,529 04:54:17 13/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,190.40 $859,084 04:48:15 13/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,197.48 $627,481 04:57:11 13/09/2026
13 BitradeX BitradeX YFI/USDT $2,198.50 $293,348 05:00:07 13/09/2026
14 BitDelta BitDelta YFI/USDT $2,197.52 $260,793 05:00:09 13/09/2026
15 Bitazza Bitazza YFI/USDT $2,195.50 $253,619 05:00:09 13/09/2026
16 Phemex Phemex YFI/USDT $2,198.46 $209,134 04:57:12 13/09/2026
17 Bitbase Bitbase YFI/USDT $2,142.24 $203,353 07:57:07 11/09/2026
18 Bybit Bybit YFI/USDT $2,194.44 $196,647 04:54:17 13/09/2026
19 Azbit Azbit YFI/USDT $2,195.44 $183,444 04:54:20 13/09/2026
20 OneBullEx OneBullEx YFI/USDT $2,192.50 $170,080 05:00:15 13/09/2026
21 BlockFin BlockFin YFI/USDT $2,197.50 $167,733 05:00:08 13/09/2026
22 Binance Binance YFI/USDT $2,197.45 $145,403 04:56:54 13/09/2026
23 Bitcastle Bitcastle YFI/USDT $2,195.52 $138,199 05:00:17 13/09/2026
24 P2B P2B YFI/USDT $2,197.46 $129,565 04:57:10 13/09/2026
25 Bitbase Bitbase YFI/USDT $2,131.15 $123,179 09:18:42 11/09/2026
26 MEXC MEXC YFI/USDT $2,194.43 $119,827 04:57:16 13/09/2026
27 Bitrue Bitrue YFI/USDT $2,194.93 $103,150 04:57:17 13/09/2026
28 BloFin BloFin YFI/USDT $2,193.57 $101,362 04:54:07 13/09/2026
29 Bitunix Bitunix YFI/USDT $2,193.55 $92,236.42 04:45:17 13/09/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,200.19 $81,804.22 04:48:08 13/09/2026
31 BTCC BTCC YFI/USDT $2,197.46 $74,257.26 04:57:10 13/09/2026
32 AlphaX AlphaX YFI/USDT $2,195.52 $73,869.11 05:00:15 13/09/2026
33 4E 4E YFI/USDT $2,196.50 $73,707.30 05:00:09 13/09/2026
34 VinDAX VinDAX YFI/USDT $2,196.52 $72,662.23 05:00:12 13/09/2026
35 GroveX GroveX YFI/USDT $2,197.48 $71,551.28 04:57:11 13/09/2026
36 Bitunix Bitunix YFI/USDT $2,196.47 $71,527.74 04:45:07 13/09/2026
37 SuperEx SuperEx YFI/USDT $2,192.50 $71,053.34 05:00:10 13/09/2026
38 CoinW CoinW YFI/USDT $2,197.80 $67,190.31 04:57:10 13/09/2026
39 Ourbit Ourbit YFI/USDT $2,198.49 $62,004.51 04:48:08 13/09/2026
40 Zoomex Zoomex YFI/USDT $2,195.51 $59,012.19 05:00:15 13/09/2026
41 MEXC MEXC YFI/USDT $2,197.09 $56,444.05 04:48:09 13/09/2026
42 XXKK XXKK YFI/USDT $2,197.47 $55,545.63 04:54:07 13/09/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $2,199.43 $53,129.82 04:56:29 13/09/2026
44 x.me Exchange x.me Exchange YFI/USDT $2,196.48 $42,391.12 04:57:12 13/09/2026
45 OKX OKX YFI/USDT $2,200.45 $41,473.77 04:56:24 13/09/2026
46 BitTap BitTap YFI/USDT $2,194.52 $39,077.00 05:00:16 13/09/2026
47 Bybit Bybit YFI/USDT $2,197.57 $37,757.31 04:54:09 13/09/2026
48 BlockFin BlockFin YFI/USDT $2,192.52 $37,167.02 05:00:15 13/09/2026
49 B2Z Exchange B2Z Exchange YFI/USD $2,198.24 $36,777.30 05:00:07 13/09/2026
50 BITmarkets BITmarkets YFI/USD $2,198.24 $36,777.30 05:00:07 13/09/2026
51 HTX HTX YFI/USDT $2,193.26 $34,637.96 04:59:24 13/09/2026
52 CRMClick CRMClick YFI/USDT $2,193.28 $34,505.92 05:00:09 13/09/2026
53 BingX BingX YFI/USDT $2,197.46 $32,799.87 04:57:11 13/09/2026
54 BYDFi BYDFi YFI/USDT $2,196.57 $32,371.89 04:54:10 13/09/2026
55 Gate Gate YFI/USDT $2,193.65 $31,634.00 04:54:20 13/09/2026
56 LATOKEN LATOKEN YFI/USDT $2,198.72 $29,870.39 04:57:18 13/09/2026
57 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,198.09 $28,985.74 04:24:47 13/09/2026
58 Pionex Pionex YFI/USDT $2,198.43 $23,279.43 04:57:12 13/09/2026
59 KuCoin KuCoin YFI/USDT $2,195.54 $22,914.05 04:57:20 13/09/2026
60 Picol Picol YFI/USDT $2,197.50 $20,537.24 05:00:09 13/09/2026
61 Pionex Pionex YFI/USDT $2,195.43 $19,653.60 04:57:16 13/09/2026
62 FMFW.io FMFW.io YFI/USD $2,198.90 $19,484.81 05:00:07 13/09/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,198.90 $19,484.81 05:00:08 13/09/2026
64 HitBTC HitBTC YFI/USDT $2,194.47 $19,472.69 04:54:07 13/09/2026
65 Bitcastle Bitcastle YFI/USDT $2,195.50 $18,073.04 05:00:09 13/09/2026
66 KuCoin KuCoin YFI/USDT $2,195.20 $17,416.85 04:59:23 13/09/2026
67 Bithumb Bithumb YFI/KRW $2,232.63 $17,328.68 04:59:53 13/09/2026
68 LeveX LeveX YFI/USDT $2,193.42 $16,813.23 05:00:15 13/09/2026
69 Uniswap v2 Uniswap v2 YFI/WETH $2,196.20 $15,621.67 04:17:59 13/09/2026
70 WhiteBIT WhiteBIT YFI/UAH $2,138.33 $15,432.69 04:48:08 13/09/2026
71 B2Z Exchange B2Z Exchange YFI/USD $2,192.27 $15,121.96 05:00:15 13/09/2026
72 BTSE BTSE YFI/USDT $2,191.13 $14,918.72 04:54:15 13/09/2026
73 BITmarkets BITmarkets YFI/USDT $2,191.30 $14,587.01 05:00:15 13/09/2026
74 KTX KTX YFI/USDT $2,197.50 $13,463.76 05:00:08 13/09/2026
75 Bitvavo Bitvavo YFI/EUR $2,200.89 $13,182.10 04:57:11 13/09/2026
76 NexDAX NexDAX YFI/USDT $2,202.46 $12,967.00 04:57:08 13/09/2026
77 DigiFinex DigiFinex YFI/USDT $2,196.21 $12,442.33 05:00:11 13/09/2026
78 Kraken Kraken YFI/USD $2,197.20 $12,216.92 04:59:24 13/09/2026
79 Variational Variational YFI/USDC $2,193.98 $11,147.41 05:03:16 13/09/2026
80 EasiCoin EasiCoin YFI/USDT $2,197.52 $10,780.92 05:00:09 13/09/2026
81 LeveX LeveX YFI/USDT $2,198.50 $10,341.14 05:00:08 13/09/2026
82 WhiteBIT WhiteBIT YFI/EUR $2,197.78 $9,907.40 04:48:08 13/09/2026
83 Bitcoiva Bitcoiva YFI/INR $2,287.65 $7,600.76 05:00:09 13/09/2026
84 Hibt Hibt YFI/USDT $2,197.44 $7,451.33 04:57:08 13/09/2026
85 ZKE ZKE YFI/USDT $2,197.24 $7,337.80 05:00:10 13/09/2026
86 CoinEx CoinEx YFI/USDT $2,197.50 $6,057.00 04:59:23 13/09/2026
87 Cryptomus Cryptomus YFI/USDT $2,195.20 $5,338.08 05:00:07 13/09/2026
88 BitKan BitKan YFI/USDT $2,202.50 $4,940.33 05:00:08 13/09/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,191.11 $4,629.16 04:57:11 13/09/2026
90 XBO.com XBO.com YFI/USDT $2,201.50 $4,623.81 05:00:07 13/09/2026
91 Bit2Me Bit2Me YFI/EUR $2,207.86 $3,611.34 04:57:09 13/09/2026
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,211.29 $3,486.88 01:57:16 13/09/2026
93 BloFin BloFin YFI/USDT $2,196.43 $3,480.19 04:57:17 13/09/2026
94 Kraken Kraken YFI/EUR $2,207.86 $2,953.08 04:59:54 13/09/2026
95 Bitcoiva Bitcoiva YFI/USDT $2,197.50 $2,933.70 05:00:09 13/09/2026
96 Revolut X Revolut X YFI/USD $2,197.26 $2,398.31 05:00:10 13/09/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,208.88 $1,869.38 03:16:11 13/09/2026
98 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,179.00 $1,854.97 23:57:11 12/09/2026
99 CoinDCX CoinDCX YFI/INR $2,309.38 $1,607.71 04:57:10 13/09/2026
100 Gate Gate YFI/USDT $2,201.95 $1,192.87 04:56:24 13/09/2026
101 Aster Aster YFI/USDT $2,197.46 $764.27 04:54:15 13/09/2026
102 BITmarkets BITmarkets YFI/USDT $2,198.51 $743.71 05:00:07 13/09/2026
103 B2Z Exchange B2Z Exchange YFI/USDT $2,198.53 $743.71 05:00:07 13/09/2026
104 BTSE BTSE YFI/USDT $2,199.58 $741.96 04:54:07 13/09/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,202.39 $461.56 04:14:59 13/09/2026
106 Bitrue Bitrue YFI/USDT $2,200.43 $394.70 04:57:12 13/09/2026
107 Coinstore Coinstore YFI/USDT $2,195.50 $251.44 05:00:07 13/09/2026
108 Binance TH Binance TH YFI/USDT $2,197.43 $224.31 04:57:12 13/09/2026
109 Bitazza Bitazza YFI/THB $2,200.57 $193.64 05:00:09 13/09/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $2,169.75 $149.75 04:57:00 13/09/2026
111 Gemini Gemini YFI/USD $2,114.67 $146.01 04:59:54 13/09/2026
112 5DAX 5DAX YFI/USDT $2,201.44 $116.90 04:54:07 13/09/2026
113 Foxbit Foxbit YFI/BRL $2,219.99 $116.18 04:57:08 13/09/2026
114 Bitkub Bitkub YFI/THB $2,174.97 $116.08 04:57:10 13/09/2026
115 TRIV TRIV YFI/IDR $2,201.23 $92.33 05:00:11 13/09/2026
116 TRIV TRIV YFI/USDT $2,195.50 $92.09 05:00:11 13/09/2026
117 Binance.US Binance.US YFI/USDT $2,199.46 $78.83 22:51:53 12/09/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,197.81 $46.96 05:00:07 13/09/2026
119 BITmarkets BITmarkets YFI/USDC $2,197.81 $46.96 05:00:07 13/09/2026
120 Indodax Indodax YFI/IDR $2,120.02 $39.88 05:02:25 13/09/2026
121 CoinJar CoinJar YFI/GBP $2,237.70 $22.38 05:00:57 13/09/2026
122 CoinJar CoinJar YFI/AUD $2,237.66 $22.38 05:00:57 13/09/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,185.99 $19.55 00:38:14 13/09/2026
124 BITmarkets BITmarkets YFI/IDR $2,185.63 $19.26 05:00:07 13/09/2026
125 Bancor Network Bancor Network YFI/BNT $2,626.19 $12.63 04:57:12 13/09/2026
126 Reku Reku YFI/IDR $2,180.94 $9.55 04:57:11 13/09/2026
127 MAX Exchange MAX Exchange YFI/TWD $2,205.45 $9.48 04:57:13 13/09/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,198.18 $3.37 01:00:23 12/09/2026
129 Unocoin Unocoin YFI/INR $1,893.29 $2.65 05:00:09 13/09/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,175.21 $2.49 16:38:19 12/09/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,999.65 $0.1826 23:18:08 11/09/2026
132 GOPAX GOPAX YFI/KRW $2,842.40 $0.07453 05:00:12 13/09/2026
133 Poloniex Poloniex YFI/USDT $2,876.82 $0 04:59:53 13/09/2026
134 HitBTC HitBTC YFI/BTC $2,525.58 $0 04:54:07 13/09/2026
135 HitBTC HitBTC YFI/USDC $2,286.17 $0 04:54:07 13/09/2026
136 YoBit YoBit YFI/BTC $2,842.81 $0 05:00:12 13/09/2026
137 Independent Reserve Independent Reserve YFI/AUD $2,232.06 $0 05:00:12 13/09/2026
138 Independent Reserve Independent Reserve YFI/NZD $2,243.36 $0 05:00:12 13/09/2026
139 Independent Reserve Independent Reserve YFI/USD $2,243.34 $0 05:00:12 13/09/2026
140 Korbit Korbit YFI/KRW $2,129.75 $0 05:00:09 13/09/2026
141 ZebPay ZebPay YFI/INR $2,318.46 $0 04:57:11 13/09/2026
142 Bitbns Bitbns YFI/INR $901.85 $0 05:00:08 13/09/2026
143 BitMart BitMart YFI/USDT $2,058.07 $0 05:03:16 13/09/2026
144 WazirX WazirX YFI/INR $2,249.88 $0 05:03:09 13/09/2026
145 WazirX WazirX YFI/USDT $2,167.12 $0 05:03:09 13/09/2026
146 CoinJar CoinJar YFI/USD $2,167.00 $0 05:00:57 13/09/2026
147 CoinJar CoinJar YFI/USDC $2,154.30 $0 05:00:57 13/09/2026
148 Tokocrypto Tokocrypto YFI/USDT $2,197.43 $0 04:57:11 13/09/2026
149 FMFW.io FMFW.io YFI/BTC $2,525.59 $0 05:00:07 13/09/2026
150 FMFW.io FMFW.io YFI/USDC $2,286.06 $0 05:00:07 13/09/2026
151 CoinDCX CoinDCX YFI/USDT $2,197.46 $0 04:57:10 13/09/2026
152 Giottus Giottus YFI/INR $2,054.06 $0 04:54:09 13/09/2026
153 Giottus Giottus YFI/USDT $2,197.57 $0 04:54:09 13/09/2026
154 Bitazza Bitazza YFI/BTC $10,125.54 $0 05:00:09 13/09/2026
155 WOO X WOO X YFI/USDT $2,194.51 $0 05:00:15 13/09/2026
156 ICRYPEX ICRYPEX YFI/ICPX $2,261.48 $0 05:00:10 13/09/2026
157 Young Platform Young Platform YFI/EUR $2,199.74 $0 05:00:09 13/09/2026
158 Dzengi Dzengi YFI/USD $2,181.25 $0 05:00:08 13/09/2026
159 ADEN ADEN YFI/USDT $2,193.72 $0 05:03:57 13/09/2026
160 Gate US Gate US YFI/USDT $2,196.80 $0 05:00:08 13/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 13/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,533,398 với tỷ giá $2,195.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá