Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,933.55 | $27,703,819 | 23:00:16 18/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,933.62 | $10,005,867 | 22:57:17 18/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,933.63 | $8,718,026 | 22:57:15 18/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,932.63 | $8,670,319 | 22:57:16 18/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,933.55 | $8,668,122 | 23:00:18 18/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,938.63 | $6,919,368 | 22:57:12 18/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,939.44 | $3,596,505 | 23:00:10 18/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,932.63 | $1,938,703 | 22:57:15 18/08/2026 |
| 9 |  Binance |
YFI/USDT | $1,935.61 | $1,597,213 | 22:54:16 18/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,933.52 | $1,465,493 | 22:57:15 18/08/2026 |
| 11 |  Binibit |
YFI/USDT | $1,943.93 | $1,463,426 | 23:00:12 18/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,930.62 | $1,211,378 | 22:57:15 18/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,938.59 | $845,155 | 22:54:08 18/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 |  HTX |
YFI/USDT | $1,933.42 | $330,898 | 22:59:55 18/08/2026 |
| 17 |  CRMClick |
YFI/USDT | $1,933.53 | $330,863 | 23:00:11 18/08/2026 |
| 18 |  BTSE |
YFI/USDT | $1,936.79 | $305,180 | 22:57:15 18/08/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,942.11 | $292,172 | 23:00:15 18/08/2026 |
| 20 |  BITmarkets |
YFI/USDT | $1,940.48 | $291,928 | 23:00:15 18/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $1,939.50 | $284,901 | 22:57:10 18/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,939.51 | $238,035 | 23:00:08 18/08/2026 |
| 23 | Phemex |
YFI/USDT | $1,936.50 | $194,785 | 22:57:11 18/08/2026 |
| 24 |  Bitbase |
YFI/USDT | $1,929.24 | $194,245 | 22:09:08 18/08/2026 |
| 25 |  Azbit |
YFI/USDT | $1,939.59 | $171,074 | 22:54:07 18/08/2026 |
| 26 |  MEXC |
YFI/USDT | $1,934.62 | $167,724 | 22:57:16 18/08/2026 |
| 27 | Binance |
YFI/USDT | $1,940.54 | $164,359 | 22:56:42 18/08/2026 |
| 28 |  P2B |
YFI/USDT | $1,940.63 | $146,993 | 22:57:18 18/08/2026 |
| 29 |  Bitunix |
YFI/USDT | $1,934.63 | $138,794 | 22:57:17 18/08/2026 |
| 30 |  Bitcastle |
YFI/USDT | $1,934.55 | $134,665 | 23:00:19 18/08/2026 |
| 31 | Bitbase |
YFI/USDT | $1,934.63 | $130,479 | 22:57:20 18/08/2026 |
| 32 |  BlockFin |
YFI/USDT | $1,942.02 | $125,127 | 23:00:08 18/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,934.02 | $123,316 | 22:57:16 18/08/2026 |
| 34 |  BVOX |
YFI/USDT | $1,939.63 | $115,482 | 22:57:12 18/08/2026 |
| 35 | WhiteBIT |
YFI/USDT | $1,937.88 | $103,665 | 22:57:09 18/08/2026 |
| 36 |  AlphaX |
YFI/USDT | $1,933.55 | $84,410.28 | 23:00:16 18/08/2026 |
| 37 |  BTCC |
YFI/USDT | $1,940.63 | $82,183.31 | 22:57:12 18/08/2026 |
| 38 |  4E |
YFI/USDT | $1,938.44 | $81,295.41 | 23:00:14 18/08/2026 |
| 39 |  BloFin |
YFI/USDT | $1,936.60 | $74,440.87 | 22:54:10 18/08/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,935.63 | $73,721.49 | 22:57:11 18/08/2026 |
| 41 |  Gate |
YFI/USDT | $1,935.21 | $73,317.18 | 22:54:20 18/08/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $1,936.96 | $72,730.08 | 22:57:00 18/08/2026 |
| 43 |  EasiCoin |
YFI/USDT | $1,939.02 | $72,179.81 | 23:00:08 18/08/2026 |
| 44 | Bitunix |
YFI/USDT | $1,938.50 | $71,637.17 | 22:57:10 18/08/2026 |
| 45 |  VinDAX |
YFI/USDT | $1,938.44 | $70,732.62 | 23:00:11 18/08/2026 |
| 46 |  Zoomex |
YFI/USDT | $1,934.63 | $65,394.85 | 22:57:15 18/08/2026 |
| 47 | MEXC |
YFI/USDT | $1,939.20 | $64,418.02 | 22:57:09 18/08/2026 |
| 48 |  XXKK |
YFI/USDT | $1,939.11 | $63,701.49 | 23:00:10 18/08/2026 |
| 49 |  GroveX |
YFI/USDT | $1,940.43 | $63,186.13 | 23:00:07 18/08/2026 |
| 50 |  CoinW |
YFI/USDT | $1,939.25 | $63,165.69 | 22:57:17 18/08/2026 |
| 51 |  Ourbit |
YFI/USDT | $1,938.90 | $63,096.84 | 22:57:11 18/08/2026 |
| 52 |  Bitvavo |
YFI/EUR | $1,934.91 | $61,167.62 | 22:57:12 18/08/2026 |
| 53 |  LATOKEN |
YFI/USDT | $1,896.61 | $56,503.31 | 22:54:07 18/08/2026 |
| 54 |  Tapbit |
YFI/USDT | $1,939.00 | $44,220.84 | 22:57:10 18/08/2026 |
| 55 |  x.me Exchange |
YFI/USDT | $1,939.63 | $41,719.14 | 22:57:17 18/08/2026 |
| 56 | BingX |
YFI/USDT | $1,938.50 | $41,611.52 | 22:57:11 18/08/2026 |
| 57 |  ADEN |
YFI/USDT | $1,935.00 | $39,817.58 | 23:03:55 18/08/2026 |
| 58 | BITmarkets |
YFI/USD | $1,935.06 | $39,292.48 | 23:00:07 18/08/2026 |
| 59 | B2Z Exchange |
YFI/USD | $1,935.06 | $39,292.21 | 23:00:10 18/08/2026 |
| 60 |  BitTap |
YFI/USDT | $1,934.55 | $38,039.07 | 23:00:16 18/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,939.61 | $37,975.03 | 23:00:07 18/08/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,939.61 | $37,975.03 | 23:00:08 18/08/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $1,939.61 | $37,975.03 | 23:00:07 18/08/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,939.63 | $36,099.02 | 22:57:11 18/08/2026 |
| 65 | BlockFin |
YFI/USDT | $1,931.55 | $35,015.93 | 23:00:15 18/08/2026 |
| 66 |  OKX |
YFI/USDT | $1,939.50 | $34,130.82 | 22:56:54 18/08/2026 |
| 67 |  Bithumb |
YFI/KRW | $1,897.81 | $32,747.59 | 21:59:53 18/08/2026 |
| 68 |  Bybit |
YFI/USDT | $1,939.56 | $28,273.70 | 22:54:12 18/08/2026 |
| 69 | WhiteBIT |
YFI/UAH | $1,877.76 | $24,312.64 | 22:57:09 18/08/2026 |
| 70 | WhiteBIT |
YFI/EUR | $1,941.86 | $23,392.77 | 22:57:09 18/08/2026 |
| 71 |  Pionex |
YFI/USDT | $1,940.50 | $22,940.77 | 22:57:10 18/08/2026 |
| 72 |  KuCoin |
YFI/USDT | $1,936.46 | $22,147.01 | 22:48:53 18/08/2026 |
| 73 |  Picol |
YFI/USDT | $1,941.02 | $20,547.19 | 23:00:08 18/08/2026 |
| 74 |  LeveX |
YFI/USDT | $1,941.04 | $18,087.63 | 23:00:15 18/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,938.55 | $14,532.36 | 23:00:11 18/08/2026 |
| 76 | KuCoin |
YFI/USDT | $1,938.60 | $13,727.57 | 22:54:20 18/08/2026 |
| 77 |  Kraken |
YFI/USD | $1,937.40 | $13,394.19 | 22:59:54 18/08/2026 |
| 78 |  DigiFinex |
YFI/USDT | $1,936.97 | $13,232.97 | 23:00:10 18/08/2026 |
| 79 | Kraken |
YFI/EUR | $1,939.54 | $12,831.30 | 22:59:24 18/08/2026 |
| 80 |  NexDAX |
YFI/USDT | $1,937.51 | $11,529.83 | 22:57:10 18/08/2026 |
| 81 |  Bit2Me |
YFI/EUR | $1,936.06 | $11,400.76 | 22:57:12 18/08/2026 |
| 82 |  CoinEx |
YFI/USDT | $1,937.90 | $10,376.15 | 22:59:53 18/08/2026 |
| 83 | LeveX |
YFI/USDT | $1,938.41 | $9,697.12 | 23:00:07 18/08/2026 |
| 84 | BITmarkets |
YFI/USDT | $1,934.50 | $9,055.49 | 23:00:07 18/08/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $1,934.43 | $9,055.42 | 23:00:10 18/08/2026 |
| 86 | BTSE |
YFI/USDT | $1,942.64 | $8,996.94 | 22:57:11 18/08/2026 |
| 87 |  Variational |
YFI/USDC | $1,934.36 | $8,765.17 | 23:03:16 18/08/2026 |
| 88 |  Hibt |
YFI/USDT | $1,940.06 | $8,204.57 | 22:54:08 18/08/2026 |
| 89 | BloFin |
YFI/USDT | $1,933.63 | $7,530.54 | 22:57:19 18/08/2026 |
| 90 |  ZKE |
YFI/USDT | $1,938.51 | $7,301.84 | 23:00:09 18/08/2026 |
| 91 | Pionex |
YFI/USDT | $1,934.62 | $7,010.02 | 22:57:16 18/08/2026 |
| 92 |  Cryptomus |
YFI/USDT | $1,936.36 | $6,682.81 | 23:00:08 18/08/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,017.17 | $6,543.69 | 23:00:10 18/08/2026 |
| 94 | Gate |
YFI/USDT | $1,931.42 | $6,390.68 | 22:56:24 18/08/2026 |
| 95 |  BitKan |
YFI/USDT | $1,935.51 | $4,504.74 | 23:00:08 18/08/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $1,942.86 | $4,427.96 | 21:21:23 18/08/2026 |
| 97 | KTX |
YFI/USDT | $1,939.02 | $4,285.87 | 23:00:08 18/08/2026 |
| 98 |  Gemini |
YFI/USD | $1,996.03 | $4,171.00 | 22:59:23 18/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $1,926.89 | $3,914.46 | 21:42:18 18/08/2026 |
| 100 |  XBO.com |
YFI/USDT | $1,939.51 | $3,875.53 | 23:00:12 18/08/2026 |
| 101 | OKX |
YFI/USDC | $1,912.88 | $2,723.53 | 22:56:23 18/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $1,940.51 | $2,564.87 | 23:00:10 18/08/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $1,940.04 | $2,457.55 | 22:46:23 18/08/2026 |
| 104 |  CoinDCX |
YFI/INR | $1,978.96 | $2,194.85 | 22:57:11 18/08/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $1,939.96 | $1,835.08 | 21:28:23 18/08/2026 |
| 106 |  Dzengi.com |
YFI/USD | $1,923.20 | $1,730.93 | 23:00:09 18/08/2026 |
| 107 | OKX |
YFI/EUR | $1,912.95 | $1,595.03 | 22:56:23 18/08/2026 |
| 108 |  Bitkub |
YFI/THB | $1,936.47 | $1,222.33 | 22:57:11 18/08/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $1,928.28 | $1,195.34 | 22:57:10 18/08/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,930.14 | $1,169.87 | 09:51:23 18/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $1,943.12 | $631.00 | 23:00:07 18/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,942.96 | $630.99 | 23:00:10 18/08/2026 |
| 113 | CoinDCX |
YFI/USDT | $1,940.63 | $550.76 | 22:57:11 18/08/2026 |
| 114 |  Aster |
YFI/USDT | $1,913.62 | $536.29 | 22:54:15 18/08/2026 |
| 115 | Bitrue |
YFI/USDT | $1,939.63 | $309.53 | 22:57:12 18/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,940.25 | $229.07 | 20:22:47 18/08/2026 |
| 117 |  Korbit |
YFI/KRW | $1,902.38 | $195.41 | 22:57:07 18/08/2026 |
| 118 |  TRIV |
YFI/IDR | $1,948.87 | $166.54 | 23:00:11 18/08/2026 |
| 119 | TRIV |
YFI/USDT | $1,942.51 | $166.00 | 23:00:11 18/08/2026 |
| 120 |  Foxbit |
YFI/BRL | $1,925.96 | $165.61 | 22:57:10 18/08/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $1,937.04 | $151.48 | 22:56:29 18/08/2026 |
| 122 |  Giottus |
YFI/INR | $2,049.27 | $139.14 | 22:33:11 18/08/2026 |
| 123 | Giottus |
YFI/USDT | $1,929.57 | $131.00 | 22:33:11 18/08/2026 |
| 124 | BITmarkets |
YFI/IDR | $1,935.51 | $115.94 | 23:00:07 18/08/2026 |
| 125 |  5DAX |
YFI/USDT | $1,918.53 | $103.35 | 23:00:07 18/08/2026 |
| 126 |  Binance.US |
YFI/USDT | $1,940.39 | $99.39 | 22:59:53 18/08/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $1,940.62 | $94.46 | 22:57:12 18/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,911.72 | $56.65 | 21:25:50 18/08/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $1,915.06 | $42.49 | 20:47:54 18/08/2026 |
| 130 |  Reku |
YFI/IDR | $1,901.97 | $28.54 | 23:00:07 18/08/2026 |
| 131 |  Indodax |
YFI/IDR | $1,802.66 | $18.02 | 22:59:53 18/08/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $1,940.37 | $8.97 | 22:57:09 18/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,000.89 | $8.28 | 22:57:13 18/08/2026 |
| 134 |  ZebPay |
YFI/INR | $2,026.29 | $6.08 | 23:00:07 18/08/2026 |
| 135 |  WazirX |
YFI/USDT | $1,885.15 | $5.30 | 23:00:08 18/08/2026 |
| 136 |  Unocoin |
YFI/INR | $1,889.51 | $2.65 | 23:00:12 18/08/2026 |
| 137 | WazirX |
YFI/INR | $1,962.58 | $1.74 | 23:00:08 18/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,949.90 | $1.49 | 14:44:47 18/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,700.96 | $0.07082 | 23:00:07 18/08/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,627.02 | $0 | 22:59:23 18/08/2026 |
| 141 | HitBTC |
YFI/BTC | $2,119.85 | $0 | 23:00:07 18/08/2026 |
| 142 | HitBTC |
YFI/USDC | $2,519.04 | $0 | 23:00:07 18/08/2026 |
| 143 |  YoBit |
YFI/BTC | $2,386.38 | $0 | 23:00:12 18/08/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,005.17 | $0 | 23:00:12 18/08/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,006.23 | $0 | 23:00:12 18/08/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 23:00:12 18/08/2026 |
| 147 |  Bitbns |
YFI/INR | $900.06 | $0 | 22:57:09 18/08/2026 |
| 148 |  BitMart |
YFI/USDT | $2,057.06 | $0 | 23:00:16 18/08/2026 |
| 149 |  CoinJar |
YFI/AUD | $1,976.92 | $0 | 23:00:31 18/08/2026 |
| 150 | CoinJar |
YFI/GBP | $1,974.56 | $0 | 23:00:31 18/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 23:00:31 18/08/2026 |
| 152 | CoinJar |
YFI/USDC | $1,974.73 | $0 | 23:00:31 18/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,119.85 | $0 | 23:00:08 18/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,519.04 | $0 | 23:00:08 18/08/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $1,879.29 | $0 | 22:57:07 18/08/2026 |
| 156 | Bitazza |
YFI/BTC | $8,498.84 | $0 | 23:00:08 18/08/2026 |
| 157 | Bitazza |
YFI/THB | $1,960.86 | $0 | 23:00:08 18/08/2026 |
| 158 |  WOO X |
YFI/USDT | $1,933.62 | $0 | 22:57:15 18/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $1,958.25 | $0 | 23:00:08 18/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $1,938.35 | $0 | 23:00:07 18/08/2026 |
| 161 |  Binance TH |
YFI/USDT | $1,940.50 | $0 | 22:57:11 18/08/2026 |
| 162 |  Gate US |
YFI/USDT | $1,937.81 | $0 | 23:00:09 18/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 18/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,703,819 với tỷ giá $1,933.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.