Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,748.72 | $129,050,837 | 16:57:09 20/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,747.78 | $53,108,583 | 17:00:15 20/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,748.78 | $34,453,439 | 17:00:15 20/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,748.76 | $23,264,228 | 17:00:12 20/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,745.79 | $13,132,858 | 16:57:17 20/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.32 | $9,801,825 | 16:57:15 20/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,746.78 | $8,699,724 | 17:00:17 20/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,746.78 | $8,699,603 | 17:00:16 20/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,748.38 | $4,105,277 | 17:00:16 20/03/2026 |
| 10 | KTX |
YFI/USDT | $2,750.76 | $2,746,899 | 17:00:11 20/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,752.48 | $2,508,605 | 16:54:18 20/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,745.79 | $2,054,262 | 16:57:15 20/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,742.79 | $1,996,763 | 16:57:15 20/03/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,748.54 | $1,795,725 | 17:00:16 20/03/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,747.78 | $1,795,227 | 17:00:15 20/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,742.51 | $1,792,354 | 16:57:15 20/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,745.85 | $1,681,151 | 17:00:18 20/03/2026 |
| 18 |  Binance |
YFI/USDT | $2,749.48 | $1,610,271 | 16:54:16 20/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,746.78 | $1,438,402 | 17:00:16 20/03/2026 |
| 20 |  Batonex |
YFI/USDT | $2,746.78 | $1,301,052 | 17:00:16 20/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,985.85 | $1,271,391 | 17:00:09 20/03/2026 |
| 22 |  Millionero |
YFI/USDT | $2,749.78 | $1,143,305 | 17:00:12 20/03/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,754.20 | $1,124,423 | 16:54:07 20/03/2026 |
| 24 |  HTX |
YFI/USDT | $2,748.92 | $813,110 | 16:59:55 20/03/2026 |
| 25 | Millionero |
YFI/USDT | $2,746.78 | $746,362 | 17:00:15 20/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,750.82 | $735,962 | 16:57:16 20/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,763.09 | $712,872 | 16:48:11 20/03/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,762.91 | $598,659 | 16:51:15 20/03/2026 |
| 29 |  Globe Derivative Exchange |
YFI/USD | $2,752.03 | $513,674 | 17:00:16 20/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,748.79 | $511,508 | 16:57:12 20/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,749.70 | $383,272 | 16:57:08 20/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,750.72 | $344,577 | 16:57:10 20/03/2026 |
| 33 |  UZX |
YFI/USDT | $2,749.72 | $328,816 | 16:57:11 20/03/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,748.76 | $318,001 | 17:00:08 20/03/2026 |
| 35 | Binance |
YFI/USDT | $2,749.86 | $300,558 | 16:56:54 20/03/2026 |
| 36 |  P2B |
YFI/USDT | $2,750.79 | $264,992 | 16:57:11 20/03/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,758.76 | $241,762 | 17:00:09 20/03/2026 |
| 38 |  ONUS Pro |
YFI/VNDC | $2,747.44 | $224,481 | 17:00:16 20/03/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,751.58 | $211,109 | 16:56:29 20/03/2026 |
| 40 |  BloFin |
YFI/USDT | $2,757.20 | $205,979 | 16:54:07 20/03/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,745.89 | $184,064 | 16:57:16 20/03/2026 |
| 42 |  Bybit |
YFI/USDT | $2,751.20 | $183,790 | 16:54:10 20/03/2026 |
| 43 |  BVOX |
YFI/USDT | $2,749.91 | $164,712 | 16:57:09 20/03/2026 |
| 44 |  CoinW |
YFI/USDT | $2,758.71 | $159,790 | 16:54:10 20/03/2026 |
| 45 |  Gate |
YFI/USDT | $2,750.88 | $151,541 | 16:54:19 20/03/2026 |
| 46 | BTCC |
YFI/USDT | $2,750.72 | $149,985 | 16:57:08 20/03/2026 |
| 47 |  4E |
YFI/USDT | $2,749.91 | $148,495 | 16:57:12 20/03/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,751.76 | $129,702 | 17:00:07 20/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,767.07 | $127,850 | 16:48:07 20/03/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,751.52 | $121,687 | 16:57:07 20/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,751.05 | $116,199 | 17:00:11 20/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,746.91 | $115,768 | 16:57:13 20/03/2026 |
| 53 | HTX |
YFI/USDT | $2,746.92 | $112,344 | 16:57:25 20/03/2026 |
| 54 | Phemex |
YFI/USDT | $2,746.79 | $109,342 | 16:57:17 20/03/2026 |
| 55 | BlockFin |
YFI/USDT | $2,744.79 | $107,430 | 16:57:15 20/03/2026 |
| 56 |  Azbit |
YFI/USDT | $2,751.79 | $97,768.74 | 16:57:11 20/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,749.48 | $85,451.51 | 17:00:13 20/03/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,749.46 | $85,450.76 | 17:00:11 20/03/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,749.46 | $85,450.76 | 17:00:07 20/03/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,751.76 | $76,289.68 | 17:00:08 20/03/2026 |
| 61 | Bitunix |
YFI/USDT | $2,768.01 | $73,575.68 | 16:51:11 20/03/2026 |
| 62 |  Zoomex |
YFI/USDT | $2,740.79 | $68,208.94 | 16:57:15 20/03/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,749.76 | $65,332.29 | 17:00:08 20/03/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,750.72 | $59,306.82 | 16:57:10 20/03/2026 |
| 65 |  BitTap |
YFI/USDT | $2,745.78 | $55,333.67 | 17:00:17 20/03/2026 |
| 66 |  EXMO |
YFI/USDT | $2,749.20 | $53,218.22 | 16:54:10 20/03/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,746.76 | $53,138.49 | 17:00:11 20/03/2026 |
| 68 | BingX |
YFI/USDT | $2,751.79 | $51,452.08 | 16:57:11 20/03/2026 |
| 69 | KuCoin |
YFI/USDT | $2,748.65 | $51,150.98 | 16:55:53 20/03/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,744.61 | $49,503.46 | 16:59:54 20/03/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,748.04 | $47,453.56 | 17:00:12 20/03/2026 |
| 72 | BITmarkets |
YFI/USD | $2,748.04 | $47,453.49 | 17:00:08 20/03/2026 |
| 73 |  Pionex |
YFI/USDT | $2,750.72 | $45,089.64 | 16:57:09 20/03/2026 |
| 74 |  Picol |
YFI/USDT | $2,749.76 | $39,737.07 | 17:00:07 20/03/2026 |
| 75 |  GroveX |
YFI/USDT | $2,769.20 | $38,867.46 | 16:54:08 20/03/2026 |
| 76 | BloFin |
YFI/USDT | $2,750.48 | $35,508.51 | 16:54:16 20/03/2026 |
| 77 |  OKX |
YFI/USDT | $2,749.82 | $33,109.64 | 16:56:24 20/03/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,761.54 | $29,357.36 | 16:48:11 20/03/2026 |
| 79 |  KCEX |
YFI/USDT | $2,750.91 | $28,071.11 | 16:57:12 20/03/2026 |
| 80 |  LeveX |
YFI/USDT | $2,746.78 | $27,388.04 | 17:00:15 20/03/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,767.08 | $26,090.39 | 17:00:07 20/03/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,748.76 | $25,028.00 | 17:00:09 20/03/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,750.84 | $22,216.71 | 17:00:07 20/03/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,742.39 | $16,870.52 | 16:48:11 20/03/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,748.43 | $15,542.06 | 16:57:11 20/03/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,754.26 | $14,939.34 | 16:57:13 20/03/2026 |
| 87 | Gate |
YFI/USDT | $2,756.76 | $13,538.20 | 16:56:54 20/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,770.58 | $12,800.50 | 16:54:07 20/03/2026 |
| 89 | LeveX |
YFI/USDT | $2,748.76 | $11,578.95 | 17:00:11 20/03/2026 |
| 90 | Pionex |
YFI/USDT | $2,746.79 | $10,830.12 | 16:57:16 20/03/2026 |
| 91 |  ZKE |
YFI/USDT | $2,749.64 | $9,741.35 | 17:00:13 20/03/2026 |
| 92 | BTSE |
YFI/USDT | $2,749.80 | $9,733.90 | 16:57:11 20/03/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,753.81 | $9,717.89 | 17:00:12 20/03/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,753.79 | $9,717.88 | 17:00:08 20/03/2026 |
| 95 |  TGEX |
YFI/USDT | $2,745.78 | $8,729.31 | 17:00:15 20/03/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,757.13 | $7,472.11 | 16:36:59 20/03/2026 |
| 97 |  Kraken |
YFI/USD | $2,750.00 | $6,944.46 | 16:59:55 20/03/2026 |
| 98 |  Qmall Exchange |
YFI/USDT | $2,757.20 | $6,472.38 | 16:54:09 20/03/2026 |
| 99 |  ZebPay |
YFI/INR | $2,813.61 | $5,431.29 | 16:57:12 20/03/2026 |
| 100 |  BitKan |
YFI/USDT | $2,751.76 | $5,295.12 | 17:00:09 20/03/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,758.32 | $5,101.62 | 16:40:59 20/03/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,723.56 | $4,645.21 | 17:00:08 20/03/2026 |
| 103 |  Hibt |
YFI/USDT | $2,749.91 | $4,508.46 | 16:57:09 20/03/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,761.51 | $3,567.32 | 16:57:11 20/03/2026 |
| 105 | CoinDCX |
YFI/USDT | $2,748.47 | $3,422.80 | 17:00:08 20/03/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,750.64 | $2,735.19 | 16:59:53 20/03/2026 |
| 107 | Kraken |
YFI/EUR | $2,754.39 | $2,606.49 | 16:59:55 20/03/2026 |
| 108 |  Bit2Me |
YFI/EUR | $2,766.27 | $2,521.21 | 16:57:08 20/03/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,755.36 | $2,370.88 | 16:40:59 20/03/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,769.07 | $2,047.71 | 16:56:59 20/03/2026 |
| 111 |  NovaDAX |
YFI/BRL | $2,724.71 | $1,921.90 | 16:57:11 20/03/2026 |
| 112 |  Tokocrypto |
YFI/USDT | $2,749.79 | $1,548.18 | 16:57:11 20/03/2026 |
| 113 |  WazirX |
YFI/INR | $2,772.88 | $1,410.89 | 17:00:12 20/03/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,773.61 | $1,166.20 | 16:51:18 20/03/2026 |
| 115 | WazirX |
YFI/USDT | $2,740.94 | $974.23 | 17:00:12 20/03/2026 |
| 116 | Bitrue |
YFI/USDT | $2,751.79 | $827.04 | 16:57:11 20/03/2026 |
| 117 |  Bitget |
YFI/USDT | $2,752.20 | $818.61 | 16:54:07 20/03/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,753.98 | $739.55 | 17:00:12 20/03/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,753.93 | $739.55 | 17:00:08 20/03/2026 |
| 120 |  Bitkub |
YFI/THB | $2,673.52 | $675.19 | 16:57:15 20/03/2026 |
| 121 |  Reku |
YFI/IDR | $2,746.48 | $416.03 | 17:00:12 20/03/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,782.44 | $374.66 | 16:57:11 20/03/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,740.02 | $363.10 | 17:00:07 20/03/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,774.69 | $344.59 | 17:00:08 20/03/2026 |
| 125 |  Mercado Bitcoin |
YFI/BRL | $2,707.24 | $337.25 | 16:57:11 20/03/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,748.47 | $297.86 | 16:33:23 20/03/2026 |
| 127 |  Gemini |
YFI/USD | $2,728.79 | $125.76 | 16:59:54 20/03/2026 |
| 128 |  Bitso |
YFI/USD | $2,726.80 | $99.60 | 16:59:53 20/03/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,751.14 | $89.43 | 16:59:53 20/03/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,749.91 | $75.99 | 16:57:07 20/03/2026 |
| 131 | Bitazza |
YFI/THB | $2,732.35 | $61.56 | 17:00:09 20/03/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,720.21 | $19.82 | 16:57:11 20/03/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,743.88 | $14.53 | 17:00:12 20/03/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,492.87 | $10.43 | 17:00:09 20/03/2026 |
| 135 |  THORChain |
YFI/RUNE | $2,622.68 | $10.42 | 16:57:13 20/03/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,737.78 | $10.30 | 14:25:44 20/03/2026 |
| 137 |  ChangeNOW |
YFI/BTC | $2,747.54 | $8.79 | 16:54:11 20/03/2026 |
| 138 |  Indodax |
YFI/IDR | $2,628.18 | $5.62 | 16:59:24 20/03/2026 |
| 139 | OKX |
YFI/USDC | $2,726.75 | $4.68 | 16:56:54 20/03/2026 |
| 140 |  Gate US |
YFI/USDT | $2,748.46 | $2.16 | 17:00:11 20/03/2026 |
| 141 |  Unocoin |
YFI/INR | $1,931.14 | $2.13 | 17:00:17 20/03/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,739.77 | $0.2452 | 14:46:58 20/03/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,827.36 | $0.03019 | 05:00:05 20/03/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,907.71 | $0 | 16:58:23 20/03/2026 |
| 145 | HitBTC |
YFI/BTC | $2,575.81 | $0 | 17:00:11 20/03/2026 |
| 146 | HitBTC |
YFI/USDC | $2,549.59 | $0 | 17:00:11 20/03/2026 |
| 147 |  YoBit |
YFI/BTC | $3,162.64 | $0 | 17:00:12 20/03/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,728.33 | $0 | 17:00:12 20/03/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,735.92 | $0 | 17:00:12 20/03/2026 |
| 150 |  Korbit |
YFI/KRW | $2,469.68 | $0 | 16:54:12 20/03/2026 |
| 151 | OKX |
YFI/USD | $2,779.00 | $0 | 16:56:54 20/03/2026 |
| 152 |  Bitbns |
YFI/INR | $919.88 | $0 | 17:00:13 20/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,731.45 | $0 | 17:01:00 20/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,630.10 | $0 | 17:01:00 20/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 17:01:00 20/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,726.93 | $0 | 17:01:00 20/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,576.02 | $0 | 17:00:07 20/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.59 | $0 | 17:00:07 20/03/2026 |
| 159 |  MAX Exchange |
YFI/TWD | $2,745.03 | $0 | 16:57:08 20/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,781.14 | $0 | 15:51:07 20/03/2026 |
| 161 | Giottus |
YFI/USDT | $2,758.21 | $0 | 15:51:07 20/03/2026 |
| 162 | Bitazza |
YFI/BTC | $9,252.77 | $0 | 17:00:09 20/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,751.79 | $0 | 16:57:15 20/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,750.74 | $0 | 17:00:14 20/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,749.05 | $0 | 17:00:07 20/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,743.05 | $0 | 17:03:44 20/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 20/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,050,837 với tỷ giá $2,748.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.