Vốn hóa: $2,236,136,740,481 Khối lượng (24h): $313,078,364,738 Tiền ảo: 37,081 Sàn giao dịch: 922 Thị phần: BTC: 58.3%, ETH: 10.2%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,595.54 $385,850,996 16:00:16 06/02/2026
2 BTDUex BTDUex YFI/USDT $2,599.43 $200,452,033 16:00:08 06/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,596.54 $88,753,959 16:00:15 06/02/2026
4 CoinChief CoinChief YFI/USDT $2,600.39 $25,660,504 16:00:08 06/02/2026
5 Binance Binance YFI/USDT $2,604.80 $11,848,648 15:54:16 06/02/2026
6 Top.one Top.one YFI/USDT $2,591.69 $11,132,443 16:03:18 06/02/2026
7 Koinbay Koinbay YFI/USDT $8,738.04 $9,791,427 15:45:15 06/02/2026
8 WHXEX WHXEX YFI/USDT $2,594.54 $9,159,842 16:00:16 06/02/2026
9 CZR Exchange CZR Exchange YFI/USDT $2,888.00 $9,002,914 08:51:16 04/02/2026
10 OrangeX OrangeX YFI/USDT $2,595.82 $8,620,386 15:57:15 06/02/2026
11 BlockFin BlockFin YFI/USDT $2,601.53 $8,038,048 16:00:09 06/02/2026
12 Ju.com Ju.com YFI/USDT $2,597.54 $6,996,604 16:00:15 06/02/2026
13 NovaEx NovaEx YFI/USDT $2,596.11 $6,332,026 16:00:16 06/02/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,601.81 $5,559,095 15:57:15 06/02/2026
15 OKX OKX YFI/USDT $2,602.51 $4,964,908 15:55:59 06/02/2026
16 Batonex Batonex YFI/USDT $2,595.54 $4,947,821 16:00:15 06/02/2026
17 KTX KTX YFI/USDT $2,600.42 $3,481,680 16:00:08 06/02/2026
18 Binance Binance YFI/USDT $2,601.63 $3,439,046 15:57:02 06/02/2026
19 KuCoin KuCoin YFI/USDT $2,608.64 $3,428,949 15:54:19 06/02/2026
20 Bybit Bybit YFI/USDT $2,604.65 $2,249,829 15:54:16 06/02/2026
21 Bitcastle Bitcastle YFI/USDT $2,595.54 $2,170,885 16:00:19 06/02/2026
22 HTX HTX YFI/USDT $2,602.53 $2,101,875 15:59:54 06/02/2026
23 CRMClick CRMClick YFI/USDT $2,602.29 $2,101,684 16:00:08 06/02/2026
24 Coinlocally Coinlocally YFI/USDT $2,593.54 $2,070,787 16:00:16 06/02/2026
25 P2B P2B YFI/USDT $2,604.61 $1,774,609 15:57:07 06/02/2026
26 BTCC BTCC YFI/USDT $2,609.80 $1,710,768 15:57:16 06/02/2026
27 4E 4E YFI/USDT $2,600.71 $1,701,250 16:00:07 06/02/2026
28 CoinUp.io CoinUp.io YFI/USDT $2,600.61 $1,375,775 15:57:08 06/02/2026
29 Azbit Azbit YFI/USDT $2,608.60 $1,278,419 15:57:10 06/02/2026
30 Bibox Bibox YFI/USDT $4,979.44 $1,269,758 16:00:10 06/02/2026
31 CoinW CoinW YFI/USDT $2,605.77 $1,267,384 15:57:13 06/02/2026
32 Toobit Toobit YFI/USDT $2,596.63 $1,248,482 15:57:16 06/02/2026
33 KuCoin KuCoin YFI/USDT $2,599.44 $1,152,392 15:56:23 06/02/2026
34 Bitrue Bitrue YFI/USDT $2,595.82 $1,132,554 15:57:16 06/02/2026
35 Millionero Millionero YFI/USDT $2,600.61 $1,107,505 15:57:07 06/02/2026
36 UZX UZX YFI/USDT $2,601.61 $985,066 15:57:07 06/02/2026
37 MEXC MEXC YFI/USDT $2,612.01 $966,724 15:54:09 06/02/2026
38 XXKK XXKK YFI/USDT $2,600.13 $950,655 16:00:08 06/02/2026
39 WhiteBIT WhiteBIT YFI/USDT $2,599.63 $899,594 15:57:11 06/02/2026
40 Phemex Phemex YFI/USDT $2,596.81 $890,585 15:57:17 06/02/2026
41 Bybit Bybit YFI/USDT $2,608.64 $888,602 15:54:12 06/02/2026
42 P2B P2B YFI/USD $2,608.00 $881,152 15:57:07 06/02/2026
43 BloFin BloFin YFI/USDT $2,900.74 $774,730 13:57:07 04/02/2026
44 BitMart BitMart YFI/USDT $2,606.60 $764,835 15:57:12 06/02/2026
45 BYDFi BYDFi YFI/USDT $2,600.42 $753,475 16:00:07 06/02/2026
46 SuperEx SuperEx YFI/USDT $2,602.50 $748,971 16:00:14 06/02/2026
47 Millionero Millionero YFI/USDT $2,596.81 $745,507 15:57:15 06/02/2026
48 Phemex Phemex YFI/USDT $2,600.61 $734,644 15:57:09 06/02/2026
49 BVOX BVOX YFI/USDT $2,601.81 $687,427 15:57:11 06/02/2026
50 Bitunix Bitunix YFI/USDT $2,596.63 $685,913 15:57:15 06/02/2026
51 Zoomex Zoomex YFI/USDT $2,596.81 $675,092 15:57:23 06/02/2026
52 OKX OKX YFI/USDT $2,600.72 $668,476 15:56:23 06/02/2026
53 BTSE BTSE YFI/USDT $2,593.56 $655,666 15:57:15 06/02/2026
54 B2Z Exchange B2Z Exchange YFI/USD $2,594.02 $646,706 16:00:15 06/02/2026
55 BITmarkets BITmarkets YFI/USDT $2,593.28 $646,522 16:00:15 06/02/2026
56 Gate Gate YFI/USDT $2,599.45 $568,031 15:54:18 06/02/2026
57 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,599.83 $503,784 16:00:15 06/02/2026
58 Ourbit Ourbit YFI/USDT $2,601.36 $496,805 15:45:07 06/02/2026
59 Coinbase Exchange Coinbase Exchange YFI/USD $2,606.37 $458,842 15:56:59 06/02/2026
60 HTX HTX YFI/USDT $2,606.82 $458,264 15:54:23 06/02/2026
61 CRMClick CRMClick YFI/USDT $2,595.91 $458,088 16:00:15 06/02/2026
62 Pionex Pionex YFI/USDT $2,601.81 $447,975 15:57:07 06/02/2026
63 Picol Picol YFI/USDT $2,600.42 $395,136 16:00:08 06/02/2026
64 BitDelta BitDelta YFI/USDT $2,600.71 $356,673 16:00:10 06/02/2026
65 HitBTC HitBTC YFI/USDT $2,600.23 $355,534 16:00:07 06/02/2026
66 FMFW.io FMFW.io YFI/USD $2,600.23 $355,534 16:00:08 06/02/2026
67 Gleec BTC Gleec BTC YFI/USDT $2,600.23 $355,534 16:00:08 06/02/2026
68 Cryptomus Cryptomus YFI/USDT $2,600.17 $344,823 16:00:07 06/02/2026
69 BTCC BTCC YFI/USDT $2,601.81 $343,953 15:57:12 06/02/2026
70 BlockFin BlockFin YFI/USDT $2,595.54 $336,450 16:00:17 06/02/2026
71 Coinlocally Coinlocally YFI/USDT $2,599.43 $319,795 16:00:07 06/02/2026
72 DigiFinex DigiFinex YFI/USDT $2,610.20 $277,528 15:54:07 06/02/2026
73 Darkex Exchange Darkex Exchange YFI/USDT $2,599.95 $274,692 16:00:12 06/02/2026
74 BingX BingX YFI/USDT $2,610.31 $265,821 15:54:11 06/02/2026
75 Bithumb Bithumb YFI/KRW $2,635.92 $260,354 15:59:55 06/02/2026
76 Gate Gate YFI/USDT $2,607.41 $244,023 15:56:24 06/02/2026
77 Bitazza Bitazza YFI/USDT $2,591.44 $240,738 16:00:08 06/02/2026
78 Bitunix Bitunix YFI/USDT $2,600.61 $235,994 15:57:07 06/02/2026
79 Tapbit Tapbit YFI/USDT $2,601.11 $219,279 15:57:07 06/02/2026
80 Kraken Kraken YFI/USD $2,614.00 $195,325 15:59:55 06/02/2026
81 KCEX KCEX YFI/USDT $2,601.11 $168,046 15:57:08 06/02/2026
82 GroveX GroveX YFI/USDT $2,603.61 $164,716 15:57:09 06/02/2026
83 B2Z Exchange B2Z Exchange YFI/USDT $2,600.52 $159,739 16:00:13 06/02/2026
84 BITmarkets BITmarkets YFI/USDT $2,600.52 $159,739 16:00:08 06/02/2026
85 BTSE BTSE YFI/USDT $2,598.81 $159,472 15:57:11 06/02/2026
86 WhiteBIT WhiteBIT YFI/EUR $2,603.63 $141,353 15:57:11 06/02/2026
87 BITmarkets BITmarkets YFI/USD $2,602.61 $131,126 16:00:08 06/02/2026
88 B2Z Exchange B2Z Exchange YFI/USD $2,602.61 $131,126 16:00:13 06/02/2026
89 Bitvavo Bitvavo YFI/EUR $2,607.15 $119,947 15:57:08 06/02/2026
90 ONUS Pro ONUS Pro YFI/VNDC $2,605.63 $106,634 15:54:15 06/02/2026
91 Bitcastle Bitcastle YFI/USDT $2,599.53 $105,609 16:00:12 06/02/2026
92 Bitget Bitget YFI/USDT $2,599.83 $90,381.00 15:54:11 06/02/2026
93 LeveX LeveX YFI/USDT $2,595.64 $87,541.10 16:00:16 06/02/2026
94 Pionex Pionex YFI/USDT $2,595.82 $76,906.73 15:57:16 06/02/2026
95 Bitcoiva Bitcoiva YFI/USDT $2,604.42 $76,191.67 16:00:09 06/02/2026
96 Bit2Me Bit2Me YFI/EUR $2,605.15 $74,605.44 15:57:07 06/02/2026
97 Kraken Kraken YFI/EUR $2,605.25 $73,842.89 15:59:55 06/02/2026
98 CoinEx CoinEx YFI/USDT $2,601.38 $67,473.38 15:59:53 06/02/2026
99 ZKE ZKE YFI/USDT $2,600.28 $59,343.05 16:00:10 06/02/2026
100 BitTap BitTap YFI/USDT $2,594.54 $55,618.25 16:00:16 06/02/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,609.51 $54,151.25 15:57:11 06/02/2026
102 Hibt Hibt YFI/USDT $2,611.81 $49,646.23 15:54:07 06/02/2026
103 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,597.69 $40,608.97 15:43:35 06/02/2026
104 CZR Exchange CZR Exchange YFI/USDT $2,779.51 $40,010.46 08:30:11 05/02/2026
105 EXMO.ME EXMO.ME YFI/USDT $2,606.74 $38,433.25 15:54:11 06/02/2026
106 EXMO EXMO YFI/USDT $2,596.81 $38,353.98 15:57:07 06/02/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,601.45 $37,330.68 15:50:35 06/02/2026
108 WhiteBIT WhiteBIT YFI/UAH $2,598.42 $37,284.22 15:57:11 06/02/2026
109 TGEX TGEX YFI/USDT $2,595.54 $36,447.00 16:00:15 06/02/2026
110 LATOKEN LATOKEN YFI/USDT $4,601.88 $34,852.69 15:54:07 06/02/2026
111 Qmall Exchange Qmall Exchange YFI/USDT $2,611.81 $30,449.66 15:54:09 06/02/2026
112 BitKan BitKan YFI/USDT $2,607.42 $30,107.22 16:00:09 06/02/2026
113 UEEx UEEx YFI/USDT $3,344.49 $27,683.34 08:21:11 03/02/2026
114 BloFin BloFin YFI/USDT $2,604.51 $25,015.01 15:54:16 06/02/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,590.61 $24,235.24 15:57:16 06/02/2026
116 LeveX LeveX YFI/USDT $2,601.42 $22,106.50 16:00:07 06/02/2026
117 Bitso Bitso YFI/USD $2,670.20 $17,647.58 15:59:53 06/02/2026
118 Uniswap v2 Uniswap v2 YFI/WETH $2,603.21 $13,000.90 15:53:23 06/02/2026
119 B2Z Exchange B2Z Exchange YFI/USDC $2,605.29 $10,716.01 16:00:13 06/02/2026
120 BITmarkets BITmarkets YFI/USDC $2,605.29 $10,716.01 16:00:08 06/02/2026
121 Bitrue Bitrue YFI/USDT $2,606.61 $10,534.44 15:57:13 06/02/2026
122 Bitkub Bitkub YFI/THB $2,841.45 $9,425.84 15:57:12 06/02/2026
123 CoinDCX CoinDCX YFI/INR $2,868.40 $8,334.40 15:57:12 06/02/2026
124 CoinJar CoinJar YFI/AUD $2,521.29 $7,331.62 16:01:43 06/02/2026
125 CoinJar CoinJar YFI/USDC $2,484.52 $6,730.73 16:01:43 06/02/2026
126 CoinDCX CoinDCX YFI/USDT $2,599.53 $6,331.21 15:57:12 06/02/2026
127 Gemini Gemini YFI/USD $2,625.13 $4,458.19 15:59:53 06/02/2026
128 MAX Exchange MAX Exchange YFI/TWD $2,662.95 $4,115.85 15:57:09 06/02/2026
129 Foxbit Foxbit YFI/BRL $2,618.47 $3,563.10 16:00:07 06/02/2026
130 Binance TH Binance TH YFI/USDT $2,601.81 $3,229.72 15:57:07 06/02/2026
131 Bitazza Bitazza YFI/THB $2,609.97 $3,172.24 16:00:08 06/02/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,601.81 $2,941.53 15:57:11 06/02/2026
133 Reku Reku YFI/IDR $2,657.90 $2,060.67 15:57:10 06/02/2026
134 TRIV TRIV YFI/IDR $2,610.03 $2,020.73 16:00:12 06/02/2026
135 TRIV TRIV YFI/USDT $2,602.53 $2,020.73 16:00:12 06/02/2026
136 Indodax Indodax YFI/IDR $2,843.17 $1,742.23 15:59:53 06/02/2026
137 Korbit Korbit YFI/KRW $2,551.77 $1,476.68 15:54:10 06/02/2026
138 Binance.US Binance.US YFI/USDT $2,346.99 $1,173.15 15:59:53 06/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,358.76 $1,010.68 15:59:23 06/02/2026
140 Young Platform Young Platform YFI/EUR $2,617.89 $985.98 15:54:07 06/02/2026
141 NovaDAX NovaDAX YFI/BRL $2,633.67 $922.63 15:57:07 06/02/2026
142 Giottus Giottus YFI/USDT $2,602.38 $805.70 15:42:12 06/02/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,595.37 $770.22 15:50:35 06/02/2026
144 ZebPay ZebPay YFI/INR $2,961.82 $766.63 15:54:10 06/02/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,591.63 $740.57 15:38:05 06/02/2026
146 CoinJar CoinJar YFI/USD $2,506.00 $677.86 16:01:43 06/02/2026
147 ONUS Pro ONUS Pro YFI/VNDC $2,605.33 $519.07 15:54:10 06/02/2026
148 Coinbase Exchange Coinbase Exchange YFI/BTC $2,592.20 $470.11 15:56:28 06/02/2026
149 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,570.73 $415.59 15:36:29 06/02/2026
150 ChangeNOW ChangeNOW YFI/BTC $2,361.75 $327.50 16:00:08 06/02/2026
151 Giottus Giottus YFI/INR $2,865.32 $286.53 15:42:12 06/02/2026
152 ICRYPEX ICRYPEX YFI/ICPX $2,102.68 $260.70 16:00:08 06/02/2026
153 Independent Reserve Independent Reserve YFI/AUD $2,528.23 $252.82 16:00:11 06/02/2026
154 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,563.79 $197.88 15:57:11 06/02/2026
155 WazirX WazirX YFI/USDT $2,473.60 $169.18 16:00:08 06/02/2026
156 THORChain THORChain YFI/RUNE $2,382.76 $152.36 15:57:08 06/02/2026
157 OKX OKX YFI/USD $2,366.00 $128.63 15:56:53 06/02/2026
158 WazirX WazirX YFI/INR $3,129.54 $108.11 16:00:08 06/02/2026
159 WOO X WOO X YFI/USDT $2,597.63 $96.87 15:57:15 06/02/2026
160 Poloniex Poloniex YFI/USDT $2,784.38 $50.87 15:57:07 06/02/2026
161 GOPAX GOPAX YFI/KRW $2,664.99 $22.00 16:00:07 06/02/2026
162 Bancor Network Bancor Network YFI/BNT $2,901.27 $16.73 15:57:12 06/02/2026
163 Bitcoiva Bitcoiva YFI/INR $2,698.50 $15.09 16:00:09 06/02/2026
164 Unocoin Unocoin YFI/INR $1,994.79 $2.20 15:54:10 06/02/2026
165 HitBTC HitBTC YFI/BTC $2,573.15 $0.8997 16:00:07 06/02/2026
166 FMFW.io FMFW.io YFI/BTC $2,576.61 $0.8997 16:00:08 06/02/2026
167 Honeyswap Honeyswap YFI/wxDai $2,141.27 $0.2830 12:44:25 06/02/2026
168 HitBTC HitBTC YFI/USDC $2,928.70 $0 16:00:07 06/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 15:59:53 06/02/2026
170 YoBit YoBit YFI/BTC $2,904.07 $0 16:00:10 06/02/2026
171 Independent Reserve Independent Reserve YFI/NZD $2,515.94 $0 16:00:11 06/02/2026
172 Independent Reserve Independent Reserve YFI/USD $2,514.69 $0 16:00:11 06/02/2026
173 Bitbns Bitbns YFI/INR $950.13 $0 16:00:10 06/02/2026
174 CoinJar CoinJar YFI/EUR $9,446.01 $0 16:01:43 06/02/2026
175 CoinJar CoinJar YFI/GBP $2,942.15 $0 16:01:43 06/02/2026
176 FMFW.io FMFW.io YFI/USDC $2,928.70 $0 16:00:08 06/02/2026
177 Bitazza Bitazza YFI/BTC $8,496.74 $0 16:00:08 06/02/2026
178 Dzengi.com Dzengi.com YFI/USD $2,588.20 $0 16:00:07 06/02/2026
179 ADEN ADEN YFI/USDT $2,599.18 $0 16:03:41 06/02/2026
180 Gate US Gate US YFI/USDT $2,661.94 $0 16:00:09 06/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 06/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,850,996 với tỷ giá $2,595.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá