Vốn hóa: $2,880,950,312,521 Khối lượng (24h): $65,321,273,098 Tiền ảo: 39,744 Sàn giao dịch: 978 Thị phần: BTC: 58.5%, ETH: 11.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,472.32 $68,474,297 21:00:15 26/09/2026
2 BingX BingX YFI/USDT $2,476.29 $12,799,988 20:57:16 26/09/2026
3 OmniX OmniX YFI/USDT $2,477.32 $9,047,581 20:57:09 26/09/2026
4 Koinbay Koinbay YFI/USDT $2,474.33 $8,668,088 20:54:15 26/09/2026
5 idax exchange idax exchange YFI/USDT $2,473.32 $8,612,689 21:00:18 26/09/2026
6 KCEX KCEX YFI/USDT $2,477.29 $2,982,517 20:57:15 26/09/2026
7 OrangeX OrangeX YFI/USDT $2,476.29 $2,825,885 20:57:16 26/09/2026
8 Binance Binance YFI/USDT $2,475.33 $2,644,336 20:54:17 26/09/2026
9 Binibit Binibit YFI/USDT $2,473.40 $1,669,874 21:00:12 26/09/2026
10 P2B P2B YFI/USDT $2,477.46 $748,487 20:54:10 26/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,467.29 $710,858 20:57:15 26/09/2026
12 BlockFin BlockFin YFI/USDT $2,475.31 $690,370 21:00:07 26/09/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,474.31 $579,577 21:00:12 26/09/2026
14 Binance Binance YFI/USDT $2,477.41 $430,432 20:56:54 26/09/2026
15 BloFin BloFin YFI/USDT $2,477.28 $415,588 20:57:08 26/09/2026
16 OneBullEx OneBullEx YFI/USDT $2,474.32 $415,352 21:00:16 26/09/2026
17 BitDelta BitDelta YFI/USDT $2,477.28 $296,937 20:57:10 26/09/2026
18 MEXC MEXC YFI/USDT $2,475.29 $295,237 20:57:16 26/09/2026
19 Bybit Bybit YFI/USDT $2,475.36 $271,343 20:54:12 26/09/2026
20 Toobit Toobit YFI/USDT $2,476.29 $266,035 20:57:15 26/09/2026
21 BitradeX BitradeX YFI/USDT $2,476.28 $260,923 20:57:08 26/09/2026
22 Bitazza Bitazza YFI/USDT $2,477.50 $249,135 21:00:08 26/09/2026
23 Bitcastle Bitcastle YFI/USDT $2,475.31 $240,630 21:00:18 26/09/2026
24 BTCC BTCC YFI/USDT $2,477.28 $215,205 20:57:09 26/09/2026
25 4E 4E YFI/USDT $2,474.51 $213,263 21:00:07 26/09/2026
26 Bitbase Bitbase YFI/USDT $2,476.32 $211,449 20:57:11 26/09/2026
27 Azbit Azbit YFI/USDT $2,476.36 $188,570 20:54:16 26/09/2026
28 Bitbase Bitbase YFI/USDT $2,476.36 $186,908 20:54:18 26/09/2026
29 Ourbit Ourbit YFI/USDT $2,478.18 $172,668 20:57:07 26/09/2026
30 Bitrue Bitrue YFI/USDT $2,475.69 $163,445 20:57:16 26/09/2026
31 CoinW CoinW YFI/USDT $2,475.40 $162,186 20:57:08 26/09/2026
32 BlockFin BlockFin YFI/USDT $2,475.32 $157,644 21:00:15 26/09/2026
33 SuperEx SuperEx YFI/USDT $2,471.51 $155,332 21:00:09 26/09/2026
34 Bitunix Bitunix YFI/USDT $2,475.29 $152,213 20:57:16 26/09/2026
35 KuCoin KuCoin YFI/USDT $2,480.29 $144,731 20:57:18 26/09/2026
36 Coinbase Exchange Coinbase Exchange YFI/USD $2,480.56 $142,833 20:56:59 26/09/2026
37 Gate Gate YFI/USDT $2,475.99 $135,259 20:57:20 26/09/2026
38 WhiteBIT WhiteBIT YFI/USDT $2,476.17 $131,851 20:57:07 26/09/2026
39 BYDFi BYDFi YFI/USDT $2,475.51 $94,077.85 21:00:08 26/09/2026
40 AlphaX AlphaX YFI/USDT $2,476.32 $93,133.62 21:00:19 26/09/2026
41 OKX OKX YFI/USDT $2,479.34 $85,559.08 20:56:24 26/09/2026
42 KuCoin KuCoin YFI/USDT $2,471.21 $82,055.72 20:59:23 26/09/2026
43 Bitvavo Bitvavo YFI/EUR $2,478.80 $80,208.37 20:57:08 26/09/2026
44 Zoomex Zoomex YFI/USDT $2,474.31 $77,194.56 21:00:16 26/09/2026
45 GroveX GroveX YFI/USDT $2,476.50 $74,930.22 21:00:09 26/09/2026
46 Bitunix Bitunix YFI/USDT $2,477.28 $72,550.73 20:57:07 26/09/2026
47 VinDAX VinDAX YFI/USDT $2,476.50 $72,375.55 21:00:09 26/09/2026
48 Pionex Pionex YFI/USDT $2,477.32 $66,839.09 20:57:08 26/09/2026
49 Bithumb Bithumb YFI/KRW $2,450.59 $66,509.67 20:59:54 26/09/2026
50 x.me Exchange x.me Exchange YFI/USDT $2,474.51 $61,657.69 21:00:09 26/09/2026
51 MEXC MEXC YFI/USDT $2,476.78 $60,749.16 20:57:08 26/09/2026
52 XXKK XXKK YFI/USDT $2,477.63 $60,415.96 20:54:11 26/09/2026
53 Picol Picol YFI/USDT $2,475.31 $59,049.39 21:00:11 26/09/2026
54 BloFin BloFin YFI/USDT $2,474.29 $57,401.19 20:57:16 26/09/2026
55 BingX BingX YFI/USDT $2,476.28 $50,670.87 20:57:08 26/09/2026
56 BitTap BitTap YFI/USDT $2,473.32 $46,218.67 21:00:16 26/09/2026
57 Kraken Kraken YFI/USD $2,474.90 $45,814.41 20:59:23 26/09/2026
58 BITmarkets BITmarkets YFI/USD $2,478.43 $44,132.80 21:00:08 26/09/2026
59 B2Z Exchange B2Z Exchange YFI/USD $2,469.39 $41,946.23 21:03:08 26/09/2026
60 BTSE BTSE YFI/USDT $2,481.03 $41,733.76 20:51:15 26/09/2026
61 B2Z Exchange B2Z Exchange YFI/USD $2,474.21 $40,456.17 21:03:15 26/09/2026
62 BITmarkets BITmarkets YFI/USDT $2,473.25 $40,420.27 21:00:15 26/09/2026
63 KTX KTX YFI/USDT $2,475.51 $38,805.52 21:00:08 26/09/2026
64 Aster Aster YFI/USDT $2,480.36 $38,675.99 20:54:15 26/09/2026
65 DigiFinex DigiFinex YFI/USDT $2,478.35 $34,464.10 20:57:07 26/09/2026
66 Bitcastle Bitcastle YFI/USDT $2,474.51 $32,696.79 21:00:13 26/09/2026
67 CRMClick CRMClick YFI/USDT $2,474.48 $31,695.87 21:00:12 26/09/2026
68 HTX HTX YFI/USDT $2,474.33 $31,694.00 20:59:54 26/09/2026
69 LeveX LeveX YFI/USDT $2,474.52 $31,690.99 21:00:15 26/09/2026
70 WhiteBIT WhiteBIT YFI/EUR $2,477.05 $31,381.03 20:57:07 26/09/2026
71 EasiCoin EasiCoin YFI/USDT $2,474.51 $31,362.25 21:00:09 26/09/2026
72 KCEX KCEX YFI/USDT $2,478.38 $28,085.69 20:57:08 26/09/2026
73 HitBTC HitBTC YFI/USDT $2,478.10 $27,550.15 21:00:07 26/09/2026
74 Gleec BTC Gleec BTC YFI/USDT $2,478.10 $27,550.15 21:00:07 26/09/2026
75 FMFW.io FMFW.io YFI/USD $2,477.92 $27,548.12 21:00:12 26/09/2026
76 Revolut X Revolut X YFI/USD $2,479.30 $25,115.31 21:00:08 26/09/2026
77 Cryptomus Cryptomus YFI/USDT $2,471.03 $24,995.85 20:57:07 26/09/2026
78 Hibt Hibt YFI/USDT $2,473.18 $21,711.34 20:45:12 26/09/2026
79 Kraken Kraken YFI/EUR $2,476.40 $20,847.87 20:59:54 26/09/2026
80 Pionex Pionex YFI/USDT $2,476.29 $20,541.36 20:57:16 26/09/2026
81 Bit2Me Bit2Me YFI/EUR $2,476.40 $20,270.21 21:00:12 26/09/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,389.92 $18,908.13 20:57:07 26/09/2026
83 NexDAX NexDAX YFI/USDT $2,469.51 $14,459.86 21:00:09 26/09/2026
84 ZKE ZKE YFI/USDT $2,476.58 $13,779.85 21:00:12 26/09/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,472.29 $12,102.92 19:44:11 26/09/2026
86 LeveX LeveX YFI/USDT $2,474.31 $11,366.32 21:00:09 26/09/2026
87 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,482.73 $11,205.06 20:54:11 26/09/2026
88 CoinDCX CoinDCX YFI/INR $2,608.49 $9,938.90 20:54:11 26/09/2026
89 XBO.com XBO.com YFI/USDT $2,470.29 $9,393.76 20:57:07 26/09/2026
90 BitKan BitKan YFI/USDT $2,470.41 $9,036.78 21:00:08 26/09/2026
91 Reku Reku YFI/IDR $2,450.58 $8,156.93 21:00:07 26/09/2026
92 Bitcoiva Bitcoiva YFI/INR $2,573.16 $8,008.04 21:00:08 26/09/2026
93 ADEN ADEN YFI/USDT $2,473.18 $7,466.89 21:03:59 26/09/2026
94 ZebPay ZebPay YFI/INR $2,612.88 $5,572.68 20:57:07 26/09/2026
95 Gate Gate YFI/USDT $2,477.37 $5,141.19 20:59:24 26/09/2026
96 Uniswap v2 Uniswap v2 YFI/WETH $2,466.50 $5,046.65 20:48:35 26/09/2026
97 Gemini Gemini YFI/USD $2,435.75 $4,563.57 20:59:54 26/09/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,481.75 $4,469.18 20:34:35 26/09/2026
99 OKX OKX YFI/USDC $2,495.68 $4,324.87 20:56:53 26/09/2026
100 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,505.86 $3,700.63 17:48:11 26/09/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,477.50 $3,123.81 21:00:08 26/09/2026
102 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,466.18 $2,727.27 21:00:07 26/09/2026
103 MAX Exchange MAX Exchange YFI/TWD $2,499.60 $2,594.08 21:00:08 26/09/2026
104 Bitkub Bitkub YFI/THB $2,452.07 $2,276.52 20:57:07 26/09/2026
105 Foxbit Foxbit YFI/BRL $2,511.34 $2,175.47 21:00:07 26/09/2026
106 LATOKEN LATOKEN YFI/USDT $2,480.97 $2,071.94 20:57:07 26/09/2026
107 Bitrue Bitrue YFI/USDT $2,477.28 $1,551.15 20:57:09 26/09/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,492.02 $1,266.19 18:39:18 26/09/2026
109 Indodax Indodax YFI/IDR $2,456.17 $1,206.54 21:02:54 26/09/2026
110 CoinEx CoinEx YFI/USDT $2,472.90 $990.24 21:02:53 26/09/2026
111 OKX OKX YFI/USD $2,490.00 $767.24 20:56:53 26/09/2026
112 WazirX WazirX YFI/INR $2,600.27 $718.02 21:03:09 26/09/2026
113 BITmarkets BITmarkets YFI/USDT $2,475.41 $692.96 21:00:08 26/09/2026
114 BTSE BTSE YFI/USDT $2,479.51 $684.94 20:51:10 26/09/2026
115 B2Z Exchange B2Z Exchange YFI/USDT $2,471.32 $669.98 21:03:08 26/09/2026
116 Coinstore Coinstore YFI/USDT $2,473.31 $650.28 21:00:07 26/09/2026
117 TRIV TRIV YFI/IDR $2,487.11 $444.78 21:00:14 26/09/2026
118 TRIV TRIV YFI/USDT $2,477.31 $443.03 21:00:14 26/09/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,472.87 $264.97 20:51:11 26/09/2026
120 CoinDCX CoinDCX YFI/USDT $2,477.46 $247.43 20:54:11 26/09/2026
121 Binance.US Binance.US YFI/USDT $2,468.42 $236.72 20:59:53 26/09/2026
122 Bitazza Bitazza YFI/THB $2,463.43 $224.96 21:00:08 26/09/2026
123 Variational Variational YFI/USDC $2,470.74 $223.57 21:03:17 26/09/2026
124 Binance TH Binance TH YFI/USDT $2,477.28 $210.32 20:57:07 26/09/2026
125 Independent Reserve Independent Reserve YFI/AUD $2,436.19 $144.20 21:00:09 26/09/2026
126 5DAX 5DAX YFI/USDT $2,474.32 $127.07 20:57:08 26/09/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,488.21 $92.32 20:01:42 26/09/2026
128 Korbit Korbit YFI/KRW $2,200.44 $79.24 20:54:10 26/09/2026
129 ChangeNOW ChangeNOW YFI/BTC $2,483.96 $64.87 21:00:07 26/09/2026
130 Tokocrypto Tokocrypto YFI/USDT $2,477.32 $44.54 20:57:08 26/09/2026
131 BITmarkets BITmarkets YFI/USDC $2,473.32 $41.33 21:00:08 26/09/2026
132 B2Z Exchange B2Z Exchange YFI/USDC $2,469.24 $39.99 21:03:08 26/09/2026
133 Independent Reserve Independent Reserve YFI/USD $2,423.77 $38.63 21:00:09 26/09/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,473.97 $27.14 17:49:20 26/09/2026
135 BITmarkets BITmarkets YFI/IDR $2,460.18 $14.04 21:00:08 26/09/2026
136 Bancor Network Bancor Network YFI/BNT $1,956.52 $13.39 20:57:09 26/09/2026
137 Giottus Giottus YFI/USDT $2,476.31 $8.89 21:00:11 26/09/2026
138 Giottus Giottus YFI/INR $2,049.34 $7.37 21:00:11 26/09/2026
139 Unocoin Unocoin YFI/INR $1,888.95 $2.64 21:03:11 26/09/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,458.84 $2.21 14:29:59 26/09/2026
141 GOPAX GOPAX YFI/KRW $2,227.74 $2.12 21:00:08 26/09/2026
142 Poloniex Poloniex YFI/USDT $2,875.84 $0 20:59:53 26/09/2026
143 HitBTC HitBTC YFI/BTC $2,744.34 $0 21:00:07 26/09/2026
144 HitBTC HitBTC YFI/USDC $2,252.20 $0 21:00:07 26/09/2026
145 YoBit YoBit YFI/BTC $2,168.25 $0 21:00:10 26/09/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,423.90 $0 21:00:09 26/09/2026
147 Bitbns Bitbns YFI/INR $899.78 $0 21:00:07 26/09/2026
148 BitMart BitMart YFI/USDT $2,057.71 $0 22:36:16 24/09/2026
149 WazirX WazirX YFI/USDT $2,415.36 $0 21:03:09 26/09/2026
150 CoinJar CoinJar YFI/AUD $2,429.14 $0 21:00:38 26/09/2026
151 CoinJar CoinJar YFI/GBP $2,173.08 $0 21:00:38 26/09/2026
152 CoinJar CoinJar YFI/USD $2,077.00 $0 21:00:38 26/09/2026
153 CoinJar CoinJar YFI/USDC $2,425.49 $0 21:00:38 26/09/2026
154 FMFW.io FMFW.io YFI/BTC $2,744.77 $0 21:00:12 26/09/2026
155 FMFW.io FMFW.io YFI/USDC $2,252.16 $0 21:00:12 26/09/2026
156 Bitazza Bitazza YFI/BTC $11,001.70 $0 21:00:08 26/09/2026
157 WOO X WOO X YFI/USDT $2,473.31 $0 21:00:15 26/09/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,229.41 $0 21:00:13 26/09/2026
159 Young Platform Young Platform YFI/EUR $2,479.82 $0 20:57:09 26/09/2026
160 Dzengi Dzengi YFI/USD $2,460.55 $0 21:00:07 26/09/2026
161 Gate US Gate US YFI/USDT $2,477.30 $0 21:00:07 26/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 26/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,474,297 với tỷ giá $2,472.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá