Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,458.41 | $36,125,026 | 10:00:15 20/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,456.64 | $12,822,939 | 09:57:18 20/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,462.59 | $9,794,053 | 09:57:09 20/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.75 | $9,793,336 | 09:54:23 20/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,457.41 | $6,572,187 | 10:00:17 20/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,457.41 | $6,572,125 | 10:00:16 20/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,458.33 | $4,553,550 | 10:00:16 20/05/2026 |
| 8 | KTX |
YFI/USDT | $2,461.37 | $2,790,189 | 10:00:07 20/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,457.64 | $1,722,794 | 09:57:15 20/05/2026 |
| 10 |  Bibox |
YFI/USDT | $4,981.10 | $1,270,180 | 10:00:11 20/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,457.71 | $1,225,409 | 09:54:16 20/05/2026 |
| 12 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,456.63 | $922,644 | 10:00:17 20/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,461.59 | $848,818 | 09:57:09 20/05/2026 |
| 15 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,457.63 | $593,098 | 10:00:16 20/05/2026 |
| 17 |  Phemex |
YFI/USDT | $2,463.59 | $571,977 | 09:57:08 20/05/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $2,461.71 | $553,349 | 10:00:15 20/05/2026 |
| 19 |  BTSE |
YFI/USDT | $2,459.88 | $553,248 | 09:57:15 20/05/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,460.15 | $544,645 | 10:00:16 20/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,457.64 | $539,491 | 09:57:16 20/05/2026 |
| 22 |  WhiteBIT |
YFI/USDT | $2,459.63 | $487,150 | 09:57:15 20/05/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,465.50 | $409,768 | 09:57:07 20/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,458.91 | $409,257 | 09:57:09 20/05/2026 |
| 25 |  HTX |
YFI/USDT | $2,452.41 | $379,645 | 09:59:54 20/05/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,462.63 | $338,009 | 09:54:08 20/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,463.59 | $306,580 | 09:57:08 20/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,462.43 | $275,771 | 10:00:07 20/05/2026 |
| 29 |  BloFin |
YFI/USDT | $2,465.59 | $245,497 | 09:57:09 20/05/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,461.63 | $244,279 | 10:00:12 20/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,465.24 | $239,933 | 09:57:08 20/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,456.63 | $229,399 | 10:00:18 20/05/2026 |
| 33 | Binance |
YFI/USDT | $2,462.46 | $188,640 | 09:56:42 20/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,457.84 | $183,599 | 09:57:16 20/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,463.59 | $167,967 | 09:57:07 20/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,462.59 | $148,449 | 09:57:09 20/05/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,458.44 | $119,554 | 10:00:10 20/05/2026 |
| 38 |  Azbit |
YFI/USDT | $2,463.60 | $118,263 | 09:51:10 20/05/2026 |
| 39 | Coinlocally |
YFI/USDT | $2,463.43 | $112,881 | 10:00:11 20/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,463.03 | $104,044 | 09:30:16 20/05/2026 |
| 41 |  BTCC |
YFI/USDT | $2,462.59 | $94,343.45 | 09:57:09 20/05/2026 |
| 42 |  4E |
YFI/USDT | $2,462.43 | $93,330.73 | 10:00:07 20/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,465.62 | $90,549.45 | 09:54:09 20/05/2026 |
| 44 | Phemex |
YFI/USDT | $2,456.64 | $89,093.02 | 09:57:16 20/05/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,466.18 | $85,732.29 | 09:56:59 20/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,464.53 | $78,165.38 | 09:54:07 20/05/2026 |
| 47 | BlockFin |
YFI/USDT | $2,458.51 | $73,331.27 | 09:57:15 20/05/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,459.44 | $70,316.21 | 10:00:08 20/05/2026 |
| 49 | Bitunix |
YFI/USDT | $2,462.63 | $69,406.64 | 09:57:07 20/05/2026 |
| 50 |  MEXC |
YFI/USDT | $2,464.33 | $65,373.91 | 09:54:07 20/05/2026 |
| 51 |  XXKK |
YFI/USDT | $2,463.43 | $64,537.30 | 10:00:18 20/05/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,467.87 | $64,494.61 | 09:57:10 20/05/2026 |
| 53 | BingX |
YFI/USDT | $2,463.71 | $61,696.11 | 09:54:08 20/05/2026 |
| 54 |  Gate |
YFI/USDT | $2,458.31 | $59,263.86 | 09:54:19 20/05/2026 |
| 55 | BITmarkets |
YFI/USD | $2,460.44 | $56,098.25 | 10:00:08 20/05/2026 |
| 56 | B2Z Exchange |
YFI/USD | $2,466.46 | $56,075.50 | 10:00:08 20/05/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,462.59 | $55,325.55 | 09:57:10 20/05/2026 |
| 58 |  Bithumb |
YFI/KRW | $2,428.68 | $53,011.14 | 09:59:54 20/05/2026 |
| 59 |  Zoomex |
YFI/USDT | $2,457.64 | $51,253.15 | 09:57:15 20/05/2026 |
| 60 |  BitTap |
YFI/USDT | $2,457.63 | $48,379.74 | 10:00:16 20/05/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,460.26 | $45,663.22 | 10:00:11 20/05/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,461.53 | $45,659.20 | 10:00:07 20/05/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,461.53 | $45,659.20 | 10:00:07 20/05/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $2,456.63 | $42,223.50 | 10:00:11 20/05/2026 |
| 65 |  EXMO |
YFI/USDT | $2,460.14 | $42,137.82 | 09:48:07 20/05/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,460.59 | $41,016.83 | 09:57:11 20/05/2026 |
| 67 |  GroveX |
YFI/USDT | $2,462.43 | $31,483.40 | 10:00:08 20/05/2026 |
| 68 |  Pionex |
YFI/USDT | $2,462.59 | $29,222.30 | 09:57:08 20/05/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,471.47 | $28,448.96 | 09:51:11 20/05/2026 |
| 70 |  KCEX |
YFI/USDT | $2,463.50 | $26,497.92 | 09:57:08 20/05/2026 |
| 71 |  Picol |
YFI/USDT | $2,462.43 | $25,655.28 | 10:00:09 20/05/2026 |
| 72 |  Curve (Ethereum) |
YFI/WETH | $2,465.82 | $25,387.03 | 07:00:47 20/05/2026 |
| 73 | HTX |
YFI/USDT | $2,455.76 | $25,019.15 | 09:57:23 20/05/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,461.71 | $24,407.46 | 09:54:19 20/05/2026 |
| 75 |  Kraken |
YFI/USD | $2,466.00 | $23,555.31 | 09:59:53 20/05/2026 |
| 76 |  LeveX |
YFI/USDT | $2,458.73 | $22,581.39 | 10:00:15 20/05/2026 |
| 77 |  OKX |
YFI/USDT | $2,466.54 | $21,152.08 | 09:56:24 20/05/2026 |
| 78 | Gate |
YFI/USDT | $2,463.95 | $20,613.68 | 09:56:24 20/05/2026 |
| 79 |  Bybit |
YFI/USDT | $2,463.63 | $18,069.55 | 09:54:08 20/05/2026 |
| 80 | Pionex |
YFI/USDT | $2,457.64 | $16,954.24 | 09:57:16 20/05/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,463.62 | $15,035.35 | 10:00:12 20/05/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,462.01 | $13,728.09 | 10:00:08 20/05/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,444.08 | $13,348.78 | 09:57:08 20/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,463.62 | $12,253.02 | 09:57:08 20/05/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,460.45 | $11,176.83 | 10:00:08 20/05/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,460.45 | $11,154.07 | 10:00:08 20/05/2026 |
| 87 | BTSE |
YFI/USDT | $2,460.59 | $11,125.51 | 09:57:08 20/05/2026 |
| 88 | LeveX |
YFI/USDT | $2,461.43 | $9,479.29 | 10:00:09 20/05/2026 |
| 89 |  Hibt |
YFI/USDT | $2,465.64 | $9,389.09 | 09:48:08 20/05/2026 |
| 90 |  ZKE |
YFI/USDT | $2,462.76 | $8,921.57 | 10:00:13 20/05/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,463.17 | $8,426.40 | 10:00:12 20/05/2026 |
| 92 | KuCoin |
YFI/USDT | $2,460.24 | $7,956.62 | 09:56:23 20/05/2026 |
| 93 | Kraken |
YFI/EUR | $2,462.25 | $6,332.41 | 09:59:53 20/05/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,462.31 | $6,213.06 | 09:57:07 20/05/2026 |
| 95 | BloFin |
YFI/USDT | $2,458.64 | $5,630.57 | 09:57:16 20/05/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,454.74 | $5,443.61 | 08:24:23 20/05/2026 |
| 97 |  Bitget |
YFI/USDT | $2,460.63 | $4,122.76 | 09:54:08 20/05/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,462.43 | $3,723.20 | 10:00:08 20/05/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,456.32 | $3,690.22 | 07:40:11 20/05/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,455.63 | $3,252.06 | 10:00:12 20/05/2026 |
| 101 |  NexDAX |
YFI/USDT | $2,466.59 | $3,020.50 | 09:57:07 20/05/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,467.64 | $2,683.56 | 09:54:07 20/05/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,460.13 | $2,437.59 | 10:00:11 20/05/2026 |
| 104 |  BitKan |
YFI/USDT | $2,460.44 | $2,397.65 | 10:00:07 20/05/2026 |
| 105 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,447.99 | $2,234.15 | 03:06:35 20/05/2026 |
| 106 |  Binance TH |
YFI/USDT | $2,462.50 | $1,409.02 | 09:57:09 20/05/2026 |
| 107 | Bitazza |
YFI/THB | $2,458.14 | $1,404.34 | 10:00:12 20/05/2026 |
| 108 |  NovaDAX |
YFI/BRL | $2,474.09 | $1,058.62 | 10:00:11 20/05/2026 |
| 109 |  Foxbit |
YFI/BRL | $2,485.82 | $837.17 | 10:00:15 20/05/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,448.42 | $802.37 | 09:59:53 20/05/2026 |
| 111 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,450.06 | $750.90 | 03:08:35 20/05/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,444.71 | $676.10 | 06:00:26 20/05/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,461.28 | $635.57 | 10:00:08 20/05/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,461.28 | $634.28 | 10:00:08 20/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,463.59 | $542.47 | 09:57:10 20/05/2026 |
| 116 |  WazirX |
YFI/USDT | $2,426.97 | $435.29 | 10:00:10 20/05/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $2,447.87 | $360.18 | 17:45:53 19/05/2026 |
| 118 |  CoinDCX |
YFI/INR | $2,492.58 | $344.01 | 10:00:07 20/05/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,480.81 | $334.41 | 10:00:17 20/05/2026 |
| 120 |  Bitkub |
YFI/THB | $2,489.11 | $216.08 | 09:57:09 20/05/2026 |
| 121 |  Bitso |
YFI/USD | $2,476.00 | $178.31 | 09:59:23 20/05/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,494.26 | $174.60 | 09:57:07 20/05/2026 |
| 123 |  Gemini |
YFI/USD | $2,460.27 | $144.96 | 09:59:54 20/05/2026 |
| 124 |  5DAX |
YFI/USDT | $2,470.62 | $132.46 | 10:00:07 20/05/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,477.10 | $92.66 | 09:56:59 20/05/2026 |
| 126 |  Korbit |
YFI/KRW | $2,365.40 | $52.38 | 09:54:10 20/05/2026 |
| 127 |  Indodax |
YFI/IDR | $2,513.26 | $49.16 | 09:59:54 20/05/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,444.48 | $13.77 | 09:57:07 20/05/2026 |
| 129 | WazirX |
YFI/INR | $2,473.18 | $13.34 | 10:00:10 20/05/2026 |
| 130 |  GOPAX |
YFI/KRW | $2,527.44 | $12.62 | 10:00:07 20/05/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,661.87 | $7.63 | 21:24:09 18/05/2026 |
| 132 |  Reku |
YFI/IDR | $2,468.20 | $3.13 | 10:00:12 20/05/2026 |
| 133 |  ZebPay |
YFI/INR | $2,539.04 | $2.93 | 10:00:11 20/05/2026 |
| 134 |  Unocoin |
YFI/INR | $1,869.91 | $2.07 | 10:00:10 20/05/2026 |
| 135 | Crypto.com Exchange |
YFI/USD | $2,472.56 | $0.9997 | 06:30:17 20/05/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,245.75 | $0 | 09:59:53 20/05/2026 |
| 137 | HitBTC |
YFI/BTC | $2,573.85 | $0 | 10:00:07 20/05/2026 |
| 138 | HitBTC |
YFI/USDC | $2,460.97 | $0 | 10:00:07 20/05/2026 |
| 139 |  YoBit |
YFI/BTC | $3,432.43 | $0 | 10:00:09 20/05/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,675.65 | $0 | 10:00:12 20/05/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,652.59 | $0 | 10:00:12 20/05/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 10:00:12 20/05/2026 |
| 143 | OKX |
YFI/USDC | $2,474.28 | $0 | 09:56:24 20/05/2026 |
| 144 |  Bitbns |
YFI/INR | $890.71 | $0 | 10:00:08 20/05/2026 |
| 145 |  CoinJar |
YFI/AUD | $2,475.02 | $0 | 10:00:32 20/05/2026 |
| 146 | CoinJar |
YFI/GBP | $2,632.61 | $0 | 10:00:32 20/05/2026 |
| 147 | CoinJar |
YFI/USD | $2,485.00 | $0 | 10:00:32 20/05/2026 |
| 148 | CoinJar |
YFI/USDC | $2,492.22 | $0 | 10:00:32 20/05/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,462.59 | $0 | 09:57:08 20/05/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,573.34 | $0 | 10:00:11 20/05/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,461.13 | $0 | 10:00:11 20/05/2026 |
| 152 | CoinDCX |
YFI/USDT | $2,460.13 | $0 | 10:00:07 20/05/2026 |
| 153 |  Giottus |
YFI/INR | $2,370.05 | $0 | 09:54:08 20/05/2026 |
| 154 | Giottus |
YFI/USDT | $2,462.71 | $0 | 09:54:08 20/05/2026 |
| 155 | Bitazza |
YFI/BTC | $10,041.99 | $0 | 10:00:12 20/05/2026 |
| 156 |  TruBit Pro Exchange |
YFI/USDT | $2,693.40 | $0 | 10:00:15 20/05/2026 |
| 157 |  WOO X |
YFI/USDT | $2,456.63 | $0 | 10:00:22 20/05/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,425.30 | $0 | 10:00:10 20/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,457.91 | $0 | 10:03:46 20/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,465.93 | $0 | 10:00:11 20/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,125,026 với tỷ giá $2,458.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.