Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,323.31 | $97,757,928 | 21:00:15 24/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,321.07 | $12,246,552 | 20:57:17 24/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,326.31 | $11,287,473 | 20:57:09 24/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,325.31 | $9,157,122 | 20:57:08 24/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,325.03 | $8,296,132 | 21:00:18 24/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,324.03 | $8,296,047 | 21:00:16 24/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,316.23 | $8,270,168 | 20:54:15 24/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,325.08 | $3,708,131 | 20:54:15 24/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,322.21 | $3,065,151 | 20:57:15 24/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,318.29 | $2,952,251 | 20:54:16 24/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,318.08 | $2,907,871 | 20:54:17 24/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,329.40 | $1,754,260 | 21:00:10 24/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,322.02 | $1,320,587 | 20:51:13 24/08/2026 |
| 14 |  MEXC |
YFI/USDT | $2,319.29 | $409,448 | 20:54:16 24/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,322.09 | $375,700 | 20:57:11 24/08/2026 |
| 16 | Binance |
YFI/USDT | $2,325.32 | $340,021 | 20:56:42 24/08/2026 |
| 17 |  P2B |
YFI/USDT | $2,327.06 | $290,567 | 20:57:15 24/08/2026 |
| 18 |  Bitazza |
YFI/USDT | $2,328.26 | $259,735 | 21:00:09 24/08/2026 |
| 19 | WhiteBIT |
YFI/USDT | $2,320.65 | $249,537 | 20:54:07 24/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,324.27 | $247,786 | 20:51:07 24/08/2026 |
| 21 |  BTSE |
YFI/USDT | $2,324.79 | $228,595 | 20:57:15 24/08/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,304.41 | $226,139 | 21:00:11 24/08/2026 |
| 23 |  HTX |
YFI/USDT | $2,303.89 | $226,085 | 20:59:24 24/08/2026 |
| 24 |  BloFin |
YFI/USDT | $2,324.31 | $224,424 | 20:57:07 24/08/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,323.03 | $217,741 | 21:00:18 24/08/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,327.28 | $216,245 | 21:00:15 24/08/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,326.37 | $216,160 | 21:00:15 24/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,325.27 | $212,079 | 20:51:07 24/08/2026 |
| 29 |  Phemex |
YFI/USDT | $2,328.31 | $207,815 | 20:57:08 24/08/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,319.26 | $201,866 | 20:57:17 24/08/2026 |
| 31 |  Coinbase Exchange |
YFI/USD | $2,318.93 | $199,212 | 20:57:00 24/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,322.69 | $190,884 | 20:57:17 24/08/2026 |
| 33 | Bitbase |
YFI/USDT | $2,322.07 | $188,466 | 20:57:20 24/08/2026 |
| 34 |  OKX |
YFI/USDT | $2,320.36 | $171,547 | 20:56:24 24/08/2026 |
| 35 |  BTCC |
YFI/USDT | $2,317.32 | $168,967 | 20:57:10 24/08/2026 |
| 36 |  4E |
YFI/USDT | $2,326.31 | $166,996 | 20:57:12 24/08/2026 |
| 37 |  Azbit |
YFI/USDT | $2,321.31 | $165,602 | 20:57:07 24/08/2026 |
| 38 |  BVOX |
YFI/USDT | $2,324.31 | $140,744 | 20:57:09 24/08/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,323.91 | $136,179 | 20:57:07 24/08/2026 |
| 40 |  Bybit |
YFI/USDT | $2,313.27 | $130,747 | 20:54:08 24/08/2026 |
| 41 |  CoinW |
YFI/USDT | $2,320.35 | $129,100 | 20:57:07 24/08/2026 |
| 42 | BlockFin |
YFI/USDT | $2,324.07 | $127,875 | 20:57:15 24/08/2026 |
| 43 |  AlphaX |
YFI/USDT | $2,322.07 | $108,126 | 21:00:17 24/08/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,332.26 | $107,782 | 21:00:09 24/08/2026 |
| 45 |  KuCoin |
YFI/USDT | $2,307.29 | $103,276 | 20:54:19 24/08/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,280.20 | $102,631 | 20:59:24 24/08/2026 |
| 47 |  Bitvavo |
YFI/EUR | $2,317.90 | $99,052.76 | 20:57:10 24/08/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,326.26 | $77,174.84 | 21:00:09 24/08/2026 |
| 49 | MEXC |
YFI/USDT | $2,318.16 | $74,157.66 | 20:54:08 24/08/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,323.07 | $72,548.42 | 20:57:11 24/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,318.16 | $72,371.69 | 20:54:08 24/08/2026 |
| 52 | Bitunix |
YFI/USDT | $2,325.31 | $72,062.96 | 20:57:07 24/08/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,320.26 | $69,331.97 | 20:57:15 24/08/2026 |
| 54 |  GroveX |
YFI/USDT | $2,328.31 | $68,050.41 | 21:00:08 24/08/2026 |
| 55 |  Gate |
YFI/USDT | $2,322.39 | $60,018.60 | 20:54:20 24/08/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $2,325.31 | $53,837.60 | 20:57:11 24/08/2026 |
| 57 |  Pionex |
YFI/USDT | $2,326.09 | $52,421.58 | 20:57:12 24/08/2026 |
| 58 | BingX |
YFI/USDT | $2,326.31 | $51,046.83 | 20:57:09 24/08/2026 |
| 59 | WhiteBIT |
YFI/EUR | $2,323.66 | $49,589.73 | 20:54:07 24/08/2026 |
| 60 | KuCoin |
YFI/USDT | $2,305.95 | $49,358.74 | 20:56:23 24/08/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,326.31 | $48,920.56 | 20:57:11 24/08/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,324.22 | $48,372.45 | 21:00:09 24/08/2026 |
| 63 | BITmarkets |
YFI/USD | $2,324.22 | $48,372.31 | 21:00:09 24/08/2026 |
| 64 |  BitTap |
YFI/USDT | $2,323.07 | $47,613.33 | 21:00:17 24/08/2026 |
| 65 |  Picol |
YFI/USDT | $2,327.31 | $46,237.27 | 21:00:11 24/08/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,327.61 | $38,518.38 | 20:57:09 24/08/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,327.61 | $38,518.38 | 20:57:07 24/08/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,330.96 | $38,264.53 | 21:00:09 24/08/2026 |
| 69 | WhiteBIT |
YFI/UAH | $2,251.76 | $37,749.51 | 20:54:07 24/08/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,327.41 | $35,274.94 | 21:00:07 24/08/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,329.07 | $34,004.50 | 21:00:14 24/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,324.31 | $33,703.74 | 21:00:15 24/08/2026 |
| 73 | KTX |
YFI/USDT | $2,327.31 | $31,595.03 | 21:00:07 24/08/2026 |
| 74 | Pionex |
YFI/USDT | $2,323.09 | $26,454.40 | 20:57:16 24/08/2026 |
| 75 | KCEX |
YFI/USDT | $2,323.51 | $26,267.24 | 20:57:07 24/08/2026 |
| 76 |  Kraken |
YFI/EUR | $2,364.58 | $23,711.68 | 20:56:25 24/08/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,364.32 | $23,106.88 | 20:57:08 24/08/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,327.26 | $22,431.79 | 21:00:07 24/08/2026 |
| 79 | BloFin |
YFI/USDT | $2,324.25 | $22,132.41 | 20:57:16 24/08/2026 |
| 80 |  CoinDCX |
YFI/INR | $2,420.16 | $19,816.80 | 21:00:08 24/08/2026 |
| 81 |  CoinEx |
YFI/USDT | $2,325.81 | $18,977.89 | 20:59:23 24/08/2026 |
| 82 |  XBO.com |
YFI/USDT | $2,321.31 | $18,525.48 | 20:57:09 24/08/2026 |
| 83 |  Hibt |
YFI/USDT | $2,320.92 | $17,022.36 | 20:54:09 24/08/2026 |
| 84 |  BitKan |
YFI/USDT | $2,322.27 | $16,802.84 | 21:00:08 24/08/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,305.86 | $15,215.01 | 21:00:07 24/08/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,336.93 | $13,535.46 | 20:51:35 24/08/2026 |
| 87 | Gate |
YFI/USDT | $2,310.26 | $13,438.89 | 20:56:24 24/08/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,330.31 | $13,225.48 | 21:00:12 24/08/2026 |
| 89 | LeveX |
YFI/USDT | $2,327.26 | $12,720.55 | 21:00:08 24/08/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,306.33 | $10,882.19 | 20:57:07 24/08/2026 |
| 91 | BTSE |
YFI/USDT | $2,328.19 | $10,481.51 | 20:57:08 24/08/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,328.40 | $10,467.01 | 21:00:09 24/08/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,328.36 | $10,466.96 | 21:00:09 24/08/2026 |
| 94 |  Foxbit |
YFI/BRL | $2,312.65 | $9,522.28 | 21:00:09 24/08/2026 |
| 95 |  ZKE |
YFI/USDT | $2,327.22 | $9,161.27 | 21:00:11 24/08/2026 |
| 96 | Kraken |
YFI/USD | $2,359.20 | $8,534.91 | 20:56:25 24/08/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,416.55 | $7,873.38 | 21:00:12 24/08/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,332.40 | $7,658.62 | 20:34:59 24/08/2026 |
| 99 |  Bitkub |
YFI/THB | $2,362.57 | $7,248.04 | 20:57:09 24/08/2026 |
| 100 |  Aster |
YFI/USDT | $2,311.56 | $6,607.54 | 20:54:15 24/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,325.24 | $6,019.74 | 20:45:23 24/08/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,321.96 | $5,616.59 | 20:52:23 24/08/2026 |
| 103 |  ADEN |
YFI/USDT | $2,331.25 | $4,663.11 | 21:03:56 24/08/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,325.03 | $3,241.62 | 21:00:12 24/08/2026 |
| 105 |  LATOKEN |
YFI/USDT | $2,364.62 | $3,006.04 | 20:57:09 24/08/2026 |
| 106 | OKX |
YFI/EUR | $2,327.26 | $2,970.82 | 20:56:24 24/08/2026 |
| 107 | OKX |
YFI/USDC | $2,321.89 | $2,695.53 | 20:56:24 24/08/2026 |
| 108 |  Gemini |
YFI/USD | $2,375.32 | $2,656.05 | 20:59:24 24/08/2026 |
| 109 |  Reku |
YFI/IDR | $2,344.52 | $2,588.12 | 21:00:11 24/08/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,328.26 | $2,031.65 | 21:00:08 24/08/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,371.34 | $1,489.49 | 17:39:17 24/08/2026 |
| 112 | OKX |
YFI/USD | $2,311.00 | $1,254.42 | 20:56:24 24/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,324.07 | $953.47 | 20:57:12 24/08/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,322.53 | $950.76 | 21:00:09 24/08/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,322.56 | $950.76 | 21:00:09 24/08/2026 |
| 116 |  Coinstore |
YFI/USDT | $2,325.27 | $675.99 | 21:00:08 24/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,343.85 | $552.33 | 20:34:35 24/08/2026 |
| 118 |  CoinJar |
YFI/AUD | $2,298.98 | $415.75 | 21:00:24 24/08/2026 |
| 119 |  Indodax |
YFI/IDR | $2,510.16 | $390.50 | 20:59:55 24/08/2026 |
| 120 |  Dzengi |
YFI/USD | $2,306.30 | $259.47 | 21:00:14 24/08/2026 |
| 121 |  Variational |
YFI/USDC | $2,325.33 | $213.88 | 21:03:16 24/08/2026 |
| 122 |  TRIV |
YFI/IDR | $2,334.81 | $202.99 | 21:00:12 24/08/2026 |
| 123 | TRIV |
YFI/USDT | $2,328.07 | $202.41 | 21:00:12 24/08/2026 |
| 124 | CoinJar |
YFI/USDC | $2,305.77 | $184.46 | 21:00:24 24/08/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,336.24 | $182.15 | 17:57:48 24/08/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,344.68 | $157.90 | 20:56:29 24/08/2026 |
| 127 |  5DAX |
YFI/USDT | $2,323.27 | $129.22 | 21:00:10 24/08/2026 |
| 128 |  ZebPay |
YFI/INR | $2,433.65 | $110.79 | 21:00:09 24/08/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,318.02 | $102.13 | 21:00:09 24/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,330.82 | $97.95 | 20:57:11 24/08/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,329.55 | $86.09 | 14:55:09 24/08/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,325.09 | $45.40 | 20:57:09 24/08/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,327.31 | $42.88 | 20:57:07 24/08/2026 |
| 134 | Bitazza |
YFI/THB | $2,304.10 | $22.22 | 21:00:09 24/08/2026 |
| 135 |  MAX Exchange |
YFI/TWD | $2,337.05 | $17.29 | 20:54:09 24/08/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,957.04 | $11.68 | 20:57:08 24/08/2026 |
| 137 |  Young Platform |
YFI/EUR | $2,327.23 | $11.56 | 21:00:07 24/08/2026 |
| 138 |  WazirX |
YFI/INR | $2,610.38 | $8.39 | 21:00:08 24/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,889.91 | $2.65 | 21:00:09 24/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,371.07 | $1.95 | 04:09:35 24/08/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,584.31 | $0.9820 | 20:59:53 24/08/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,756.84 | $0.07228 | 21:00:10 24/08/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,627.79 | $0 | 20:59:23 24/08/2026 |
| 144 | HitBTC |
YFI/BTC | $2,562.13 | $0 | 20:57:09 24/08/2026 |
| 145 | HitBTC |
YFI/USDC | $2,519.16 | $0 | 20:57:09 24/08/2026 |
| 146 |  YoBit |
YFI/BTC | $2,894.46 | $0 | 21:00:12 24/08/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,292.53 | $0 | 21:00:10 24/08/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,276.82 | $0 | 21:00:09 24/08/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 21:00:10 24/08/2026 |
| 150 |  Korbit |
YFI/KRW | $2,708.73 | $0 | 20:57:09 24/08/2026 |
| 151 |  Bitbns |
YFI/INR | $900.20 | $0 | 20:57:07 24/08/2026 |
| 152 |  BitMart |
YFI/USDT | $2,057.74 | $0 | 21:00:16 24/08/2026 |
| 153 | WazirX |
YFI/USDT | $2,239.91 | $0 | 21:00:08 24/08/2026 |
| 154 | CoinJar |
YFI/GBP | $1,988.88 | $0 | 21:00:24 24/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,229.00 | $0 | 21:00:24 24/08/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,562.73 | $0 | 20:57:07 24/08/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.16 | $0 | 20:57:07 24/08/2026 |
| 158 |  Giottus |
YFI/INR | $2,050.83 | $0 | 20:51:08 24/08/2026 |
| 159 | Giottus |
YFI/USDT | $2,321.27 | $0 | 20:51:08 24/08/2026 |
| 160 | Bitazza |
YFI/BTC | $10,302.61 | $0 | 21:00:09 24/08/2026 |
| 161 |  WOO X |
YFI/USDT | $2,323.07 | $0 | 20:57:15 24/08/2026 |
| 162 |  ICRYPEX |
YFI/ICPX | $2,216.00 | $0 | 21:00:10 24/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,326.81 | $0 | 21:00:09 24/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,757,928 với tỷ giá $2,323.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.