Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,697.65 | $45,764,829 | 07:00:15 19/04/2026 | |
| 2 | YFI/USDT | $2,696.65 | $32,906,754 | 07:00:15 19/04/2026 | |
| 3 | YFI/USDT | $2,700.01 | $13,020,627 | 06:57:17 19/04/2026 | |
| 4 | YFI/USDT | $2,701.68 | $11,618,269 | 06:57:08 19/04/2026 | |
| 5 | YFI/USDT | $8,750.72 | $9,805,638 | 06:57:15 19/04/2026 | |
| 6 | YFI/USDT | $2,696.65 | $8,945,714 | 07:00:16 19/04/2026 | |
| 7 | YFI/USDT | $2,696.65 | $8,945,714 | 07:00:16 19/04/2026 | |
| 8 | YFI/USDT | $2,699.01 | $7,037,463 | 06:57:15 19/04/2026 | |
| 9 | YFI/USDT | $2,697.25 | $4,623,993 | 07:00:16 19/04/2026 | |
| 10 | YFI/USDT | $2,699.84 | $3,175,629 | 06:57:15 19/04/2026 | |
| 11 | YFI/USDT | $2,702.79 | $2,964,681 | 06:54:16 19/04/2026 | |
| 12 | YFI/USDT | $2,700.80 | $2,712,249 | 07:00:07 19/04/2026 | |
| 13 | YFI/USDT | $2,695.65 | $1,927,707 | 07:00:16 19/04/2026 | |
| 14 | YFI/USDT | $2,704.79 | $1,903,925 | 06:54:15 19/04/2026 | |
| 15 | YFI/USDT | $2,697.65 | $1,704,807 | 07:00:18 19/04/2026 | |
| 16 | YFI/USDT | $2,696.65 | $1,535,995 | 07:00:16 19/04/2026 | |
| 17 | YFI/USDT | $4,987.77 | $1,271,882 | 07:00:07 19/04/2026 | |
| 18 | YFI/USDT | $2,708.02 | $1,180,016 | 06:57:16 19/04/2026 | |
| 19 | YFI/USDT | $2,707.81 | $1,142,625 | 07:00:08 19/04/2026 | |
| 20 | YFI/USDT | $2,701.68 | $766,396 | 06:57:08 19/04/2026 | |
| 21 | YFI/USDT | $2,698.65 | $746,601 | 07:00:15 19/04/2026 | |
| 22 | YFI/USDT | $2,700.84 | $588,224 | 06:57:15 19/04/2026 | |
| 23 | YFI/USDT | $2,703.68 | $579,221 | 06:57:08 19/04/2026 | |
| 24 | YFI/USDT | $2,703.73 | $479,886 | 06:56:42 19/04/2026 | |
| 25 | YFI/USDT | $2,703.70 | $473,022 | 06:57:07 19/04/2026 | |
| 26 | YFI/USDT | $2,696.49 | $456,359 | 06:59:24 19/04/2026 | |
| 27 | YFI/USDT | $2,708.63 | $421,987 | 06:54:10 19/04/2026 | |
| 28 | YFI/USDT | $2,696.84 | $397,827 | 07:00:09 19/04/2026 | |
| 29 | YFI/USDT | $2,705.08 | $376,454 | 06:54:12 19/04/2026 | |
| 30 | YFI/USDT | $2,704.01 | $367,439 | 06:57:11 19/04/2026 | |
| 31 | YFI/USDT | $2,708.39 | $354,089 | 06:48:09 19/04/2026 | |
| 32 | YFI/USDT | $2,699.80 | $317,827 | 07:00:07 19/04/2026 | |
| 33 | YFI/USDT | $2,700.84 | $255,259 | 07:00:08 19/04/2026 | |
| 34 | YFI/USDT | $2,704.01 | $239,968 | 06:57:12 19/04/2026 | |
| 35 | YFI/USDT | $2,712.39 | $238,068 | 06:48:07 19/04/2026 | |
| 36 | YFI/USDT | $2,699.80 | $237,549 | 07:00:10 19/04/2026 | |
| 37 | YFI/USDT | $2,706.06 | $234,066 | 06:57:08 19/04/2026 | |
| 38 | YFI/USD | $2,702.85 | $221,553 | 07:00:15 19/04/2026 | |
| 39 | YFI/USDT | $2,697.20 | $220,841 | 06:57:15 19/04/2026 | |
| 40 | YFI/USDT | $2,699.01 | $215,001 | 06:57:18 19/04/2026 | |
| 41 | YFI/USDT | $2,701.65 | $212,953 | 07:00:16 19/04/2026 | |
| 42 | YFI/USDT | $2,699.61 | $188,832 | 06:57:17 19/04/2026 | |
| 43 | YFI/USDT | $2,703.71 | $186,498 | 06:57:07 19/04/2026 | |
| 44 | YFI/USDT | $2,702.80 | $172,713 | 07:00:10 19/04/2026 | |
| 45 | YFI/USD | $2,706.89 | $169,612 | 06:56:30 19/04/2026 | |
| 46 | YFI/USDT | $2,703.68 | $168,273 | 06:57:08 19/04/2026 | |
| 47 | YFI/USDT | $2,701.80 | $167,056 | 07:00:07 19/04/2026 | |
| 48 | YFI/USDT | $2,699.84 | $135,515 | 06:57:16 19/04/2026 | |
| 49 | YFI/USDT | $2,703.68 | $117,224 | 06:57:07 19/04/2026 | |
| 50 | YFI/USDT | $2,704.68 | $103,072 | 06:57:08 19/04/2026 | |
| 51 | YFI/USDT | $2,705.92 | $100,776 | 06:57:20 19/04/2026 | |
| 52 | YFI/USD | $2,705.92 | $100,776 | 06:57:11 19/04/2026 | |
| 53 | YFI/USDT | $2,700.50 | $100,771 | 07:00:10 19/04/2026 | |
| 54 | YFI/USDT | $2,697.65 | $94,723.80 | 07:00:15 19/04/2026 | |
| 55 | YFI/USDT | $2,702.68 | $90,385.67 | 06:57:07 19/04/2026 | |
| 56 | YFI/USDT | $2,699.51 | $79,740.61 | 06:57:20 19/04/2026 | |
| 57 | YFI/USDT | $2,703.84 | $76,320.08 | 07:00:11 19/04/2026 | |
| 58 | YFI/USDT | $2,703.68 | $74,625.76 | 06:57:08 19/04/2026 | |
| 59 | YFI/USDT | $2,702.68 | $69,403.20 | 06:57:07 19/04/2026 | |
| 60 | YFI/USDT | $2,707.89 | $68,166.81 | 06:56:54 19/04/2026 | |
| 61 | YFI/USDT | $2,717.19 | $66,844.44 | 06:54:19 19/04/2026 | |
| 62 | YFI/USDT | $2,700.80 | $65,829.54 | 07:00:09 19/04/2026 | |
| 63 | YFI/USD | $2,718.00 | $63,298.63 | 06:59:24 19/04/2026 | |
| 64 | YFI/USDT | $2,704.22 | $61,299.84 | 06:55:23 19/04/2026 | |
| 65 | YFI/USDT | $2,703.88 | $59,127.58 | 06:57:07 19/04/2026 | |
| 66 | YFI/USDT | $2,700.14 | $57,373.86 | 07:00:08 19/04/2026 | |
| 67 | YFI/USDT | $2,699.01 | $52,988.91 | 06:57:15 19/04/2026 | |
| 68 | YFI/USDT | $2,696.65 | $52,457.25 | 07:00:17 19/04/2026 | |
| 69 | YFI/USDT | $2,712.79 | $51,895.64 | 06:54:12 19/04/2026 | |
| 70 | YFI/USD | $2,696.58 | $50,382.96 | 07:00:09 19/04/2026 | |
| 71 | YFI/USD | $2,696.58 | $50,382.95 | 07:00:08 19/04/2026 | |
| 72 | YFI/KRW | $2,735.44 | $46,847.97 | 06:59:24 19/04/2026 | |
| 73 | YFI/USDT | $2,713.28 | $44,699.07 | 06:54:10 19/04/2026 | |
| 74 | YFI/USDT | $2,696.90 | $42,836.53 | 07:00:08 19/04/2026 | |
| 75 | YFI/USDT | $2,704.85 | $42,655.26 | 06:51:07 19/04/2026 | |
| 76 | YFI/USDT | $2,701.68 | $42,554.01 | 06:57:07 19/04/2026 | |
| 77 | YFI/EUR | $2,717.22 | $40,130.45 | 06:57:13 19/04/2026 | |
| 78 | YFI/USDT | $2,706.43 | $36,533.29 | 06:54:11 19/04/2026 | |
| 79 | YFI/USDT | $2,697.80 | $35,820.73 | 07:00:10 19/04/2026 | |
| 80 | YFI/USDT | $2,697.75 | $35,544.33 | 07:00:15 19/04/2026 | |
| 81 | YFI/WETH | $2,710.54 | $34,528.97 | 06:07:59 19/04/2026 | |
| 82 | YFI/USDT | $2,708.81 | $32,239.18 | 07:00:11 19/04/2026 | |
| 83 | YFI/USDT | $2,699.80 | $30,990.10 | 07:00:10 19/04/2026 | |
| 84 | YFI/ICPX | $2,651.20 | $30,286.72 | 07:00:10 19/04/2026 | |
| 85 | YFI/USDT | $2,703.51 | $29,319.40 | 06:57:12 19/04/2026 | |
| 86 | YFI/UAH | $2,612.40 | $25,480.33 | 06:54:12 19/04/2026 | |
| 87 | YFI/USDT | $2,703.68 | $25,202.79 | 06:59:53 19/04/2026 | |
| 88 | YFI/USDT | $2,703.68 | $24,005.82 | 06:57:08 19/04/2026 | |
| 89 | YFI/USDT | $2,698.84 | $22,480.73 | 06:57:16 19/04/2026 | |
| 90 | YFI/EUR | $2,714.31 | $21,359.56 | 06:54:12 19/04/2026 | |
| 91 | YFI/EUR | $2,710.86 | $19,275.62 | 06:59:53 19/04/2026 | |
| 92 | YFI/EUR | $2,710.86 | $18,974.85 | 06:57:07 19/04/2026 | |
| 93 | YFI/USDT | $2,704.07 | $18,835.77 | 07:00:08 19/04/2026 | |
| 94 | YFI/USDT | $2,704.01 | $15,123.12 | 06:57:19 19/04/2026 | |
| 95 | YFI/USDT | $2,700.83 | $14,163.78 | 07:00:09 19/04/2026 | |
| 96 | YFI/USDT | $2,700.84 | $12,006.23 | 07:00:08 19/04/2026 | |
| 97 | YFI/USD | $2,716.98 | $11,450.44 | 06:57:07 19/04/2026 | |
| 98 | YFI/USDT | $2,697.79 | $10,739.72 | 07:00:08 19/04/2026 | |
| 99 | YFI/USDT | $2,697.79 | $10,739.72 | 07:00:09 19/04/2026 | |
| 100 | YFI/USDT | $2,701.67 | $10,720.26 | 06:57:08 19/04/2026 | |
| 101 | YFI/USDT | $2,720.84 | $8,724.54 | 07:00:09 19/04/2026 | |
| 102 | YFI/USDT | $2,720.71 | $7,496.77 | 06:56:24 19/04/2026 | |
| 103 | YFI/USDC | $2,753.10 | $7,392.98 | 07:00:31 19/04/2026 | |
| 104 | YFI/AUD | $2,754.54 | $7,391.45 | 07:00:31 19/04/2026 | |
| 105 | YFI/WETH | $2,700.63 | $3,623.93 | 05:09:11 19/04/2026 | |
| 106 | YFI/USDT | $2,700.57 | $2,494.99 | 06:59:53 19/04/2026 | |
| 107 | YFI/INR | $2,717.03 | $2,081.23 | 07:00:08 19/04/2026 | |
| 108 | YFI/WETH | $2,687.97 | $1,592.10 | 06:43:11 19/04/2026 | |
| 109 | YFI/USDT | $2,703.68 | $1,216.50 | 06:57:07 19/04/2026 | |
| 110 | YFI/TWD | $2,759.12 | $1,139.24 | 06:57:07 19/04/2026 | |
| 111 | YFI/INR | $2,769.85 | $1,135.19 | 06:57:07 19/04/2026 | |
| 112 | YFI/USDT | $2,665.75 | $1,122.19 | 07:00:08 19/04/2026 | |
| 113 | YFI/USD | $2,708.81 | $995.57 | 06:59:54 19/04/2026 | |
| 114 | YFI/USDT | $2,710.63 | $813.88 | 06:54:10 19/04/2026 | |
| 115 | YFI/USDC | $2,697.69 | $654.62 | 07:00:09 19/04/2026 | |
| 116 | YFI/USDC | $2,697.69 | $654.62 | 07:00:08 19/04/2026 | |
| 117 | YFI/USD | $2,715.44 | $592.67 | 06:57:17 19/04/2026 | |
| 118 | YFI/THB | $2,523.05 | $576.00 | 06:54:09 19/04/2026 | |
| 119 | YFI/BTC | $2,746.39 | $571.14 | 07:00:11 19/04/2026 | |
| 120 | YFI/INR | $2,758.38 | $344.72 | 07:00:11 19/04/2026 | |
| 121 | YFI/USD | $2,694.30 | $326.58 | 07:00:00 19/04/2026 | |
| 122 | YFI/EUR | $2,723.81 | $315.23 | 07:00:09 19/04/2026 | |
| 123 | YFI/WETH | $2,693.63 | $215.54 | 01:46:23 19/04/2026 | |
| 124 | YFI/BRL | $2,732.49 | $189.62 | 06:57:07 19/04/2026 | |
| 125 | YFI/USDT | $2,704.24 | $92.98 | 06:57:07 19/04/2026 | |
| 126 | YFI/USD | $2,717.00 | $71.78 | 06:56:24 19/04/2026 | |
| 127 | YFI/WBNB | $2,708.85 | $50.05 | 03:06:36 19/04/2026 | |
| 128 | YFI/WBNB | $2,713.66 | $31.21 | 03:06:28 19/04/2026 | |
| 129 | YFI/IDR | $2,794.63 | $25.01 | 06:59:24 19/04/2026 | |
| 130 | YFI/USDT | $2,703.68 | $16.57 | 06:57:07 19/04/2026 | |
| 131 | YFI/THB | $2,717.61 | $16.42 | 07:00:08 19/04/2026 | |
| 132 | YFI/BNT | $2,695.96 | $10.78 | 06:57:08 19/04/2026 | |
| 133 | YFI/USDC | $2,716.32 | $8.11 | 06:56:54 19/04/2026 | |
| 134 | YFI/INR | $2,825.24 | $7.00 | 06:54:11 19/04/2026 | |
| 135 | YFI/AUD | $2,695.80 | $5.86 | 07:00:09 19/04/2026 | |
| 136 | YFI/KRW | $2,599.11 | $5.56 | 07:00:09 19/04/2026 | |
| 137 | YFI/IDR | $2,777.13 | $2.71 | 07:00:15 19/04/2026 | |
| 138 | YFI/INR | $1,954.59 | $2.16 | 06:54:11 19/04/2026 | |
| 139 | YFI/USDT | $2,699.00 | $1.08 | 07:00:07 19/04/2026 | |
| 140 | YFI/BRL | $2,693.54 | $0.4371 | 06:57:07 19/04/2026 | |
| 141 | YFI/BTC | $2,876.78 | $0.07038 | 06:56:30 19/04/2026 | |
| 142 | YFI/USDT | $2,252.95 | $0 | 06:53:53 19/04/2026 | |
| 143 | YFI/BTC | $2,650.79 | $0 | 06:57:20 19/04/2026 | |
| 144 | YFI/USDC | $2,461.26 | $0 | 06:57:20 19/04/2026 | |
| 145 | YFI/BTC | $3,393.19 | $0 | 07:00:10 19/04/2026 | |
| 146 | YFI/NZD | $2,682.19 | $0 | 07:00:09 19/04/2026 | |
| 147 | YFI/USD | $2,682.59 | $0 | 07:00:09 19/04/2026 | |
| 148 | YFI/KRW | $2,712.66 | $0 | 06:54:10 19/04/2026 | |
| 149 | YFI/INR | $929.89 | $0 | 06:54:11 19/04/2026 | |
| 150 | YFI/BRL | $2,731.18 | $0 | 06:57:11 19/04/2026 | |
| 151 | YFI/GBP | $2,658.82 | $0 | 07:00:31 19/04/2026 | |
| 152 | YFI/USD | $2,465.00 | $0 | 07:00:31 19/04/2026 | |
| 153 | YFI/USDT | $2,703.68 | $0 | 06:57:08 19/04/2026 | |
| 154 | YFI/BTC | $2,650.79 | $0 | 06:57:11 19/04/2026 | |
| 155 | YFI/USDC | $2,461.26 | $0 | 06:57:11 19/04/2026 | |
| 156 | YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 | |
| 157 | YFI/INR | $2,477.78 | $0 | 06:57:12 19/04/2026 | |
| 158 | YFI/USDT | $2,704.01 | $0 | 06:57:12 19/04/2026 | |
| 159 | YFI/BTC | $9,927.83 | $0 | 07:00:08 19/04/2026 | |
| 160 | YFI/USDT | $2,701.01 | $0 | 06:57:15 19/04/2026 | |
| 161 | YFI/RUNE | $2,693.92 | $0 | 06:57:11 19/04/2026 | |
| 162 | YFI/USD | $2,687.10 | $0 | 07:00:07 19/04/2026 | |
| 163 | YFI/USDT | $2,700.25 | $0 | 07:03:46 19/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 19/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,764,829 với tỷ giá $2,697.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.