Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $1,847.33 | $90,745,830 | 15:00:15 07/06/2026 | |
| 2 | YFI/USDT | $8,744.76 | $9,798,948 | 14:57:15 07/06/2026 | |
| 3 | YFI/USDT | $1,845.23 | $9,274,036 | 14:57:16 07/06/2026 | |
| 4 | YFI/USDT | $1,846.33 | $8,499,015 | 15:00:16 07/06/2026 | |
| 5 | YFI/USDT | $1,846.33 | $8,499,015 | 15:00:16 07/06/2026 | |
| 6 | YFI/USDT | $1,850.20 | $7,878,238 | 14:57:11 07/06/2026 | |
| 7 | YFI/USDT | $1,846.57 | $5,163,789 | 15:00:16 07/06/2026 | |
| 8 | YFI/USDT | $1,841.32 | $3,775,841 | 14:57:15 07/06/2026 | |
| 9 | YFI/USDT | $1,854.71 | $2,631,164 | 15:00:08 07/06/2026 | |
| 10 | YFI/USDT | $1,844.36 | $1,627,924 | 14:54:16 07/06/2026 | |
| 11 | YFI/USDT | $1,844.29 | $1,282,055 | 14:54:16 07/06/2026 | |
| 12 | YFI/USDT | $1,845.19 | $1,046,023 | 15:00:15 07/06/2026 | |
| 13 | YFI/USDT | $1,851.24 | $830,401 | 14:45:08 07/06/2026 | |
| 14 | YFI/USDT | $1,850.71 | $746,301 | 15:00:08 07/06/2026 | |
| 15 | YFI/USDT | $1,845.19 | $746,094 | 15:00:15 07/06/2026 | |
| 16 | YFI/USDT | $1,853.71 | $711,039 | 15:00:10 07/06/2026 | |
| 17 | YFI/USDT | $1,844.31 | $700,124 | 14:57:15 07/06/2026 | |
| 18 | YFI/USDT | $1,847.19 | $628,867 | 15:00:16 07/06/2026 | |
| 19 | YFI/USDT | $1,852.01 | $474,786 | 14:57:08 07/06/2026 | |
| 20 | YFI/USDT | $1,851.20 | $425,667 | 14:57:11 07/06/2026 | |
| 21 | YFI/USDT | $1,851.49 | $399,281 | 14:57:11 07/06/2026 | |
| 22 | YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 | |
| 23 | YFI/USDT | $1,846.31 | $321,685 | 14:57:17 07/06/2026 | |
| 24 | YFI/USDT | $1,848.23 | $320,114 | 14:57:11 07/06/2026 | |
| 25 | YFI/USDT | $1,841.66 | $307,564 | 14:59:24 07/06/2026 | |
| 26 | YFI/USDT | $1,847.33 | $287,900 | 15:00:18 07/06/2026 | |
| 27 | YFI/USDT | $1,852.38 | $272,891 | 14:56:42 07/06/2026 | |
| 28 | YFI/USDT | $1,849.38 | $245,917 | 14:54:10 07/06/2026 | |
| 29 | YFI/USDT | $1,852.71 | $243,033 | 15:00:08 07/06/2026 | |
| 30 | YFI/USDT | $1,852.20 | $206,035 | 14:57:10 07/06/2026 | |
| 31 | YFI/USDT | $1,850.08 | $200,759 | 14:48:08 07/06/2026 | |
| 32 | YFI/USD | $1,852.44 | $195,634 | 15:00:15 07/06/2026 | |
| 33 | YFI/USDT | $1,843.28 | $193,792 | 14:48:15 07/06/2026 | |
| 34 | YFI/USDT | $1,851.07 | $188,568 | 15:00:15 07/06/2026 | |
| 35 | YFI/USDT | $1,844.92 | $184,273 | 14:57:16 07/06/2026 | |
| 36 | YFI/USD | $1,851.88 | $177,180 | 14:56:29 07/06/2026 | |
| 37 | YFI/USDT | $1,852.23 | $136,434 | 14:57:12 07/06/2026 | |
| 38 | YFI/USDT | $1,849.28 | $136,230 | 14:57:07 07/06/2026 | |
| 39 | YFI/USDT | $1,849.38 | $135,232 | 14:54:09 07/06/2026 | |
| 40 | YFI/USDT | $1,852.71 | $123,444 | 15:00:10 07/06/2026 | |
| 41 | YFI/USDT | $1,845.36 | $114,798 | 14:54:17 07/06/2026 | |
| 42 | YFI/USDT | $1,852.20 | $112,311 | 14:57:11 07/06/2026 | |
| 43 | YFI/USDT | $1,849.28 | $110,073 | 14:48:08 07/06/2026 | |
| 44 | YFI/USDT | $1,845.23 | $104,370 | 14:57:16 07/06/2026 | |
| 45 | YFI/USDT | $1,853.23 | $103,429 | 14:57:11 07/06/2026 | |
| 46 | YFI/USDT | $1,848.27 | $99,196.64 | 15:00:15 07/06/2026 | |
| 47 | YFI/UAH | $1,799.29 | $79,816.43 | 14:57:08 07/06/2026 | |
| 48 | YFI/USDT | $1,843.90 | $76,482.44 | 14:51:17 07/06/2026 | |
| 49 | YFI/USDT | $1,851.18 | $75,589.73 | 14:57:11 07/06/2026 | |
| 50 | YFI/USDT | $1,853.51 | $74,544.62 | 15:00:07 07/06/2026 | |
| 51 | YFI/EUR | $1,855.93 | $74,146.63 | 14:57:08 07/06/2026 | |
| 52 | YFI/EUR | $1,862.00 | $73,744.82 | 14:57:11 07/06/2026 | |
| 53 | YFI/USDT | $1,850.20 | $72,650.26 | 14:57:09 07/06/2026 | |
| 54 | YFI/USDT | $1,850.20 | $62,912.94 | 14:57:10 07/06/2026 | |
| 55 | YFI/USDT | $1,847.20 | $62,102.15 | 14:57:10 07/06/2026 | |
| 56 | YFI/USDT | $1,851.71 | $61,341.95 | 15:00:11 07/06/2026 | |
| 57 | YFI/USD | $1,851.03 | $58,841.72 | 15:00:11 07/06/2026 | |
| 58 | YFI/USDT | $1,851.03 | $58,841.72 | 15:00:11 07/06/2026 | |
| 59 | YFI/USDT | $1,848.63 | $58,840.20 | 14:57:11 07/06/2026 | |
| 60 | YFI/USDT | $1,845.31 | $55,549.59 | 14:57:15 07/06/2026 | |
| 61 | YFI/USDT | $1,849.71 | $54,437.11 | 15:00:09 07/06/2026 | |
| 62 | YFI/USD | $1,851.14 | $50,357.18 | 15:00:10 07/06/2026 | |
| 63 | YFI/USD | $1,851.14 | $50,357.18 | 15:00:10 07/06/2026 | |
| 64 | YFI/KRW | $1,805.23 | $44,900.40 | 14:59:54 07/06/2026 | |
| 65 | YFI/USDT | $1,850.70 | $43,843.85 | 14:57:11 07/06/2026 | |
| 66 | YFI/USDT | $1,851.20 | $40,511.56 | 14:57:10 07/06/2026 | |
| 67 | YFI/USDT | $1,848.31 | $38,523.90 | 14:56:23 07/06/2026 | |
| 68 | YFI/USD | $1,849.40 | $36,662.18 | 14:59:23 07/06/2026 | |
| 69 | YFI/USDT | $1,848.33 | $36,227.55 | 15:00:17 07/06/2026 | |
| 70 | YFI/USDT | $1,853.71 | $35,756.34 | 15:00:08 07/06/2026 | |
| 71 | YFI/USDT | $1,845.32 | $34,298.37 | 14:57:16 07/06/2026 | |
| 72 | YFI/USDT | $1,850.36 | $34,104.85 | 14:54:11 07/06/2026 | |
| 73 | YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 | |
| 74 | YFI/USDT | $1,850.71 | $28,577.32 | 15:00:09 07/06/2026 | |
| 75 | YFI/USDT | $1,847.38 | $28,448.69 | 14:54:10 07/06/2026 | |
| 76 | YFI/USDT | $1,849.31 | $27,466.61 | 14:57:08 07/06/2026 | |
| 77 | YFI/USDT | $1,852.71 | $25,246.86 | 15:00:08 07/06/2026 | |
| 78 | YFI/USDT | $1,847.27 | $23,300.71 | 15:00:15 07/06/2026 | |
| 79 | YFI/USDT | $1,846.23 | $22,709.06 | 14:57:18 07/06/2026 | |
| 80 | YFI/USDT | $1,844.96 | $21,601.55 | 14:54:19 07/06/2026 | |
| 81 | YFI/USDT | $1,841.44 | $21,338.37 | 14:46:23 07/06/2026 | |
| 82 | YFI/USDT | $1,850.67 | $20,736.94 | 15:00:11 07/06/2026 | |
| 83 | YFI/USDT | $1,846.31 | $15,461.89 | 14:57:17 07/06/2026 | |
| 84 | YFI/USDT | $1,849.38 | $13,413.82 | 14:54:09 07/06/2026 | |
| 85 | YFI/ICPX | $1,874.31 | $10,844.60 | 15:00:09 07/06/2026 | |
| 86 | YFI/USDT | $1,849.71 | $10,828.86 | 15:00:12 07/06/2026 | |
| 87 | YFI/USDT | $1,851.41 | $10,196.75 | 15:00:13 07/06/2026 | |
| 88 | YFI/USDT | $1,851.81 | $10,101.09 | 15:00:07 07/06/2026 | |
| 89 | YFI/WETH | $1,842.21 | $9,121.70 | 13:58:11 07/06/2026 | |
| 90 | YFI/INR | $1,994.26 | $8,071.14 | 14:57:11 07/06/2026 | |
| 91 | YFI/USDT | $1,853.20 | $7,597.88 | 14:48:10 07/06/2026 | |
| 92 | YFI/USDT | $1,850.71 | $7,352.39 | 15:00:10 07/06/2026 | |
| 93 | YFI/USDT | $1,850.71 | $7,352.39 | 15:00:10 07/06/2026 | |
| 94 | YFI/USDT | $1,841.91 | $6,352.91 | 15:00:07 07/06/2026 | |
| 95 | YFI/INR | $1,884.69 | $5,862.48 | 15:00:08 07/06/2026 | |
| 96 | YFI/USDT | $1,842.80 | $4,907.17 | 14:51:11 07/06/2026 | |
| 97 | YFI/USDT | $1,852.71 | $4,782.49 | 15:00:09 07/06/2026 | |
| 98 | YFI/USDT | $1,852.23 | $3,189.70 | 14:57:11 07/06/2026 | |
| 99 | YFI/USDT | $1,853.62 | $3,161.97 | 14:59:53 07/06/2026 | |
| 100 | YFI/EUR | $1,857.27 | $3,119.05 | 14:59:54 07/06/2026 | |
| 101 | YFI/WETH | $1,840.97 | $3,116.83 | 13:50:11 07/06/2026 | |
| 102 | YFI/USD | $1,858.39 | $3,077.87 | 14:57:11 07/06/2026 | |
| 103 | YFI/EUR | $1,857.27 | $3,023.92 | 14:57:10 07/06/2026 | |
| 104 | YFI/USDT | $1,850.41 | $2,982.36 | 14:56:24 07/06/2026 | |
| 105 | YFI/BTC | $1,818.15 | $2,866.13 | 14:56:29 07/06/2026 | |
| 106 | YFI/USDT | $1,852.71 | $2,465.22 | 15:00:08 07/06/2026 | |
| 107 | YFI/WETH | $1,841.31 | $1,435.69 | 13:49:59 07/06/2026 | |
| 108 | YFI/TWD | $1,837.03 | $1,243.67 | 14:57:11 07/06/2026 | |
| 109 | YFI/WBNB | $1,871.76 | $1,034.87 | 14:28:45 07/06/2026 | |
| 110 | YFI/USD | $1,848.56 | $985.80 | 13:54:21 07/06/2026 | |
| 111 | YFI/THB | $1,857.75 | $947.53 | 14:57:10 07/06/2026 | |
| 112 | YFI/USDT | $1,850.20 | $876.97 | 14:57:10 07/06/2026 | |
| 113 | YFI/USDT | $1,799.72 | $727.84 | 15:00:08 07/06/2026 | |
| 114 | YFI/INR | $1,892.85 | $507.25 | 15:00:08 07/06/2026 | |
| 115 | YFI/USDC | $1,848.63 | $425.25 | 15:00:10 07/06/2026 | |
| 116 | YFI/USDC | $1,848.63 | $425.25 | 15:00:10 07/06/2026 | |
| 117 | YFI/EUR | $1,863.03 | $408.51 | 15:00:07 07/06/2026 | |
| 118 | YFI/WBNB | $1,873.12 | $388.31 | 14:22:07 07/06/2026 | |
| 119 | YFI/IDR | $1,818.11 | $353.37 | 14:59:23 07/06/2026 | |
| 120 | YFI/WETH | $1,847.59 | $335.73 | 13:26:35 07/06/2026 | |
| 121 | YFI/WETH | $1,846.17 | $299.78 | 13:38:23 07/06/2026 | |
| 122 | YFI/IDR | $1,860.98 | $295.00 | 15:00:14 07/06/2026 | |
| 123 | YFI/USDT | $1,854.71 | $294.01 | 15:00:14 07/06/2026 | |
| 124 | YFI/USD | $1,826.95 | $254.43 | 14:59:53 07/06/2026 | |
| 125 | YFI/BRL | $1,845.26 | $242.92 | 15:00:13 07/06/2026 | |
| 126 | YFI/USDT | $1,852.31 | $242.49 | 14:57:10 07/06/2026 | |
| 127 | YFI/THB | $1,845.13 | $221.30 | 15:00:08 07/06/2026 | |
| 128 | YFI/USDT | $1,846.38 | $94.31 | 14:54:08 07/06/2026 | |
| 129 | YFI/USD | $1,834.80 | $78.41 | 14:59:53 07/06/2026 | |
| 130 | YFI/BNT | $1,821.61 | $65.72 | 14:54:08 07/06/2026 | |
| 131 | YFI/USDC | $1,782.50 | $47.95 | 14:56:54 07/06/2026 | |
| 132 | YFI/USDT | $1,813.15 | $45.94 | 14:59:53 07/06/2026 | |
| 133 | YFI/USD | $1,776.00 | $21.72 | 14:56:23 07/06/2026 | |
| 134 | YFI/WETH | $1,844.49 | $7.61 | 21:56:23 06/06/2026 | |
| 135 | YFI/INR | $1,903.85 | $2.67 | 14:57:12 07/06/2026 | |
| 136 | YFI/USDT | $1,883.37 | $2.37 | 14:54:07 07/06/2026 | |
| 137 | YFI/USDT | $1,883.19 | $2.37 | 14:57:10 07/06/2026 | |
| 138 | YFI/INR | $1,999.04 | $2.34 | 14:54:11 07/06/2026 | |
| 139 | YFI/USDT | $1,999.06 | $1.01 | 14:59:53 07/06/2026 | |
| 140 | YFI/KRW | $1,960.42 | $0.6426 | 15:00:08 07/06/2026 | |
| 141 | YFI/BRL | $1,946.27 | $0.3759 | 14:57:07 07/06/2026 | |
| 142 | YFI/BTC | $2,094.38 | $0 | 14:57:11 07/06/2026 | |
| 143 | YFI/USDC | $2,518.62 | $0 | 14:57:11 07/06/2026 | |
| 144 | YFI/BTC | $2,795.02 | $0 | 15:00:10 07/06/2026 | |
| 145 | YFI/AUD | $1,805.21 | $0 | 15:00:08 07/06/2026 | |
| 146 | YFI/NZD | $1,814.23 | $0 | 15:00:08 07/06/2026 | |
| 147 | YFI/USD | $1,814.61 | $0 | 15:00:08 07/06/2026 | |
| 148 | YFI/KRW | $1,654.52 | $0 | 14:57:11 07/06/2026 | |
| 149 | YFI/INR | $904.04 | $0 | 14:54:07 07/06/2026 | |
| 150 | YFI/BRL | $1,801.71 | $0 | 15:00:10 07/06/2026 | |
| 151 | YFI/AUD | $1,945.65 | $0 | 15:00:28 07/06/2026 | |
| 152 | YFI/GBP | $2,632.57 | $0 | 15:00:28 07/06/2026 | |
| 153 | YFI/USD | $2,023.00 | $0 | 15:00:28 07/06/2026 | |
| 154 | YFI/USDC | $1,964.62 | $0 | 15:00:28 07/06/2026 | |
| 155 | YFI/USDT | $1,850.23 | $0 | 14:57:11 07/06/2026 | |
| 156 | YFI/BTC | $2,095.52 | $0 | 15:00:11 07/06/2026 | |
| 157 | YFI/USDC | $2,518.59 | $0 | 15:00:11 07/06/2026 | |
| 158 | YFI/INR | $2,097.13 | $0 | 14:42:10 07/06/2026 | |
| 159 | YFI/USDT | $1,849.33 | $0 | 14:42:10 07/06/2026 | |
| 160 | YFI/BTC | $8,177.67 | $0 | 15:00:08 07/06/2026 | |
| 161 | YFI/USDT | $1,845.36 | $0 | 14:54:15 07/06/2026 | |
| 162 | YFI/USDT | $1,844.93 | $0 | 15:03:48 07/06/2026 | |
| 163 | YFI/USDT | $1,848.41 | $0 | 15:00:10 07/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,745,830 với tỷ giá $1,847.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.