Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,013.96 | $49,435,735 | 00:00:15 29/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,013.91 | $10,678,511 | 23:57:17 28/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,012.96 | $8,538,818 | 00:00:18 29/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,012.96 | $8,538,722 | 00:00:16 29/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,011.91 | $8,403,920 | 23:57:15 28/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,017.93 | $7,369,126 | 23:57:11 28/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,014.96 | $4,326,380 | 00:00:17 29/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,011.91 | $3,468,498 | 23:57:17 28/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,013.86 | $3,118,321 | 23:54:17 28/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,012.91 | $2,993,253 | 23:57:15 28/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,008.91 | $1,982,073 | 23:57:15 28/07/2026 |
| 13 |  Binibit |
YFI/USDT | $2,034.04 | $1,583,757 | 00:00:07 29/07/2026 |
| 14 | KTX |
YFI/USDT | $2,017.95 | $1,355,253 | 00:00:09 29/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,019.78 | $1,282,487 | 23:54:07 28/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,012.96 | $936,912 | 00:00:16 29/07/2026 |
| 17 |  BitMart |
YFI/USDT | $2,016.84 | $916,524 | 00:00:10 29/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,013.89 | $905,319 | 23:57:09 28/07/2026 |
| 19 |  HTX |
YFI/USDT | $2,012.24 | $712,314 | 23:59:25 28/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,012.32 | $712,190 | 23:57:09 28/07/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,016.84 | $662,364 | 23:45:11 28/07/2026 |
| 22 |  Bybit |
YFI/USDT | $2,014.87 | $597,331 | 23:54:16 28/07/2026 |
| 23 |  BloFin |
YFI/USDT | $2,018.10 | $542,926 | 23:42:11 28/07/2026 |
| 24 | Binance |
YFI/USDT | $2,017.86 | $407,880 | 23:56:42 28/07/2026 |
| 25 |  P2B |
YFI/USDT | $2,017.88 | $362,710 | 23:57:08 28/07/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,013.96 | $331,431 | 00:00:19 29/07/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,015.13 | $318,289 | 23:57:11 28/07/2026 |
| 28 |  Phemex |
YFI/USDT | $2,015.89 | $286,746 | 23:57:08 28/07/2026 |
| 29 |  MEXC |
YFI/USDT | $2,012.91 | $260,019 | 23:57:16 28/07/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,017.95 | $246,447 | 00:00:08 29/07/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,017.89 | $236,854 | 23:51:10 28/07/2026 |
| 32 |  BTSE |
YFI/USDT | $2,015.11 | $231,088 | 23:57:15 28/07/2026 |
| 33 |  KCEX |
YFI/USDT | $2,013.91 | $228,501 | 23:57:15 28/07/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,016.75 | $218,060 | 00:00:15 29/07/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,015.31 | $217,905 | 00:00:15 29/07/2026 |
| 36 | Phemex |
YFI/USDT | $2,014.91 | $207,877 | 23:57:16 28/07/2026 |
| 37 |  BTCC |
YFI/USDT | $2,016.88 | $203,826 | 23:57:08 28/07/2026 |
| 38 |  4E |
YFI/USDT | $2,017.88 | $201,622 | 23:57:07 28/07/2026 |
| 39 |  CoinW |
YFI/USDT | $2,014.83 | $193,088 | 23:54:11 28/07/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,013.86 | $188,211 | 23:54:19 28/07/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,013.91 | $179,246 | 23:57:15 28/07/2026 |
| 42 |  Azbit |
YFI/USDT | $2,017.88 | $176,801 | 23:57:07 28/07/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,013.31 | $172,235 | 23:57:17 28/07/2026 |
| 44 |  Bitunix |
YFI/USDT | $2,013.91 | $166,554 | 23:57:15 28/07/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,016.08 | $164,003 | 23:54:07 28/07/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,014.86 | $140,414 | 23:45:21 28/07/2026 |
| 47 | Bitbase |
YFI/USDT | $2,012.15 | $139,071 | 23:39:07 28/07/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,013.96 | $138,804 | 00:00:13 29/07/2026 |
| 49 |  BVOX |
YFI/USDT | $2,017.88 | $131,277 | 23:57:08 28/07/2026 |
| 50 |  OKX |
YFI/USDT | $2,015.89 | $114,862 | 23:56:23 28/07/2026 |
| 51 |  Bithumb |
YFI/KRW | $1,971.09 | $107,186 | 23:59:53 28/07/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,014.72 | $107,016 | 23:56:29 28/07/2026 |
| 53 | KCEX |
YFI/USDT | $2,017.48 | $101,856 | 23:57:09 28/07/2026 |
| 54 |  Gate |
YFI/USDT | $2,015.36 | $93,461.72 | 23:54:20 28/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,016.95 | $87,292.25 | 00:00:08 29/07/2026 |
| 56 | Bybit |
YFI/USDT | $2,018.86 | $87,169.09 | 23:54:12 28/07/2026 |
| 57 | BlockFin |
YFI/USDT | $2,012.91 | $79,876.81 | 23:57:15 28/07/2026 |
| 58 | Bitunix |
YFI/USDT | $2,017.88 | $72,367.12 | 23:57:08 28/07/2026 |
| 59 | MEXC |
YFI/USDT | $2,019.18 | $70,800.43 | 23:54:07 28/07/2026 |
| 60 |  XXKK |
YFI/USDT | $2,017.52 | $69,204.88 | 00:00:07 29/07/2026 |
| 61 |  VinDAX |
YFI/USDT | $2,016.82 | $68,453.44 | 00:00:08 29/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,017.62 | $68,016.41 | 00:00:08 29/07/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,018.78 | $68,015.31 | 23:57:09 28/07/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,017.53 | $68,013.56 | 00:00:07 29/07/2026 |
| 65 |  GroveX |
YFI/USDT | $2,016.82 | $64,029.30 | 00:00:10 29/07/2026 |
| 66 |  Pionex |
YFI/USDT | $2,017.88 | $61,634.82 | 23:57:08 28/07/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,017.38 | $55,070.18 | 23:57:08 28/07/2026 |
| 68 |  Picol |
YFI/USDT | $2,016.95 | $54,369.89 | 00:00:09 29/07/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,016.82 | $50,745.87 | 00:00:12 29/07/2026 |
| 70 | BITmarkets |
YFI/USD | $2,016.82 | $50,745.87 | 00:00:07 29/07/2026 |
| 71 | KuCoin |
YFI/USDT | $2,012.62 | $43,602.82 | 23:54:53 28/07/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,014.94 | $43,362.03 | 23:57:11 28/07/2026 |
| 73 |  BitTap |
YFI/USDT | $2,013.96 | $42,375.05 | 00:00:16 29/07/2026 |
| 74 | BingX |
YFI/USDT | $2,017.88 | $41,222.04 | 23:57:08 28/07/2026 |
| 75 |  LeveX |
YFI/USDT | $2,013.90 | $35,919.17 | 00:00:15 29/07/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,017.64 | $35,857.55 | 23:57:07 28/07/2026 |
| 77 |  EasiCoin |
YFI/USDT | $2,015.95 | $31,218.59 | 00:00:07 29/07/2026 |
| 78 | BloFin |
YFI/USDT | $2,012.91 | $29,441.02 | 23:57:16 28/07/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,016.82 | $27,986.53 | 00:00:08 29/07/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,012.45 | $27,447.43 | 23:57:07 28/07/2026 |
| 81 | WhiteBIT |
YFI/UAH | $1,956.92 | $26,955.22 | 23:57:11 28/07/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,012.69 | $21,221.64 | 23:57:08 28/07/2026 |
| 83 |  Hibt |
YFI/USDT | $2,017.86 | $20,256.45 | 23:45:10 28/07/2026 |
| 84 | Pionex |
YFI/USDT | $2,011.91 | $18,485.45 | 23:57:16 28/07/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,094.92 | $17,266.26 | 00:00:08 29/07/2026 |
| 86 |  Aster |
YFI/USDT | $2,001.88 | $13,845.06 | 23:54:15 28/07/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,012.79 | $13,501.55 | 23:57:07 28/07/2026 |
| 88 |  Kraken |
YFI/USD | $2,010.90 | $13,374.26 | 23:59:53 28/07/2026 |
| 89 |  ZKE |
YFI/USDT | $2,017.41 | $13,037.28 | 00:00:10 29/07/2026 |
| 90 | OKX |
YFI/USD | $2,009.00 | $12,677.24 | 23:56:23 28/07/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,011.79 | $12,491.19 | 23:54:07 28/07/2026 |
| 92 |  BitKan |
YFI/USDT | $2,010.82 | $12,241.30 | 00:00:09 29/07/2026 |
| 93 |  NexDAX |
YFI/USDT | $1,952.89 | $12,026.26 | 00:00:09 29/07/2026 |
| 94 | OKX |
YFI/USDC | $2,016.70 | $10,969.22 | 23:56:23 28/07/2026 |
| 95 |  CoinEx |
YFI/USDT | $2,016.62 | $10,887.26 | 23:59:53 28/07/2026 |
| 96 | LeveX |
YFI/USDT | $2,017.82 | $10,884.35 | 00:00:07 29/07/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,015.81 | $10,546.81 | 00:00:12 29/07/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,015.81 | $10,546.81 | 00:00:07 29/07/2026 |
| 99 | BTSE |
YFI/USDT | $2,015.70 | $10,519.03 | 23:57:07 28/07/2026 |
| 100 |  Gemini |
YFI/USD | $2,015.85 | $8,587.08 | 23:59:54 28/07/2026 |
| 101 | OKX |
YFI/EUR | $2,015.23 | $7,783.72 | 23:56:23 28/07/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,026.27 | $7,050.95 | 22:53:59 28/07/2026 |
| 103 |  Bitcoiva |
YFI/INR | $2,102.87 | $6,633.31 | 00:00:08 29/07/2026 |
| 104 |  Bitso |
YFI/USD | $1,999.10 | $4,938.18 | 23:59:53 28/07/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,016.12 | $4,506.43 | 23:57:07 28/07/2026 |
| 106 |  Reku |
YFI/IDR | $2,012.02 | $4,378.13 | 00:00:09 29/07/2026 |
| 107 | Gate |
YFI/USDT | $2,016.39 | $4,336.04 | 23:56:24 28/07/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,022.84 | $3,911.79 | 23:04:11 28/07/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,020.68 | $3,809.27 | 23:02:35 28/07/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,009.67 | $3,709.14 | 23:42:22 28/07/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,127.38 | $3,639.56 | 00:00:07 29/07/2026 |
| 112 |  Bit2Me |
YFI/EUR | $1,980.89 | $3,615.77 | 23:57:08 28/07/2026 |
| 113 | Kraken |
YFI/EUR | $1,980.79 | $3,394.65 | 23:59:53 28/07/2026 |
| 114 | Bitcoiva |
YFI/USDT | $2,017.95 | $2,828.26 | 00:00:08 29/07/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $2,028.91 | $2,793.74 | 22:32:47 28/07/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,029.25 | $2,208.23 | 00:00:08 29/07/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,016.73 | $2,162.55 | 00:00:07 29/07/2026 |
| 118 |  Bitkub |
YFI/THB | $2,138.58 | $2,075.57 | 23:57:07 28/07/2026 |
| 119 |  ZebPay |
YFI/INR | $2,138.12 | $1,566.66 | 23:57:07 28/07/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $1,962.20 | $1,479.69 | 23:57:08 28/07/2026 |
| 121 | Bitrue |
YFI/USDT | $2,017.92 | $1,240.57 | 23:57:08 28/07/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,009.52 | $690.47 | 22:36:33 28/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,031.87 | $569.33 | 22:32:47 28/07/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,016.62 | $558.03 | 00:00:12 29/07/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,016.62 | $558.03 | 00:00:07 29/07/2026 |
| 126 |  Binance.US |
YFI/USDT | $1,981.92 | $463.43 | 23:59:53 28/07/2026 |
| 127 |  TRIV |
YFI/IDR | $2,023.74 | $458.24 | 23:57:14 28/07/2026 |
| 128 | TRIV |
YFI/USDT | $2,017.93 | $456.92 | 23:57:14 28/07/2026 |
| 129 |  Indodax |
YFI/IDR | $1,934.61 | $233.28 | 23:59:23 28/07/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,007.74 | $220.63 | 21:32:38 28/07/2026 |
| 131 |  5DAX |
YFI/USDT | $1,949.94 | $109.49 | 23:54:14 28/07/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,014.16 | $106.57 | 00:00:07 29/07/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,041.97 | $67.65 | 23:57:08 28/07/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,017.88 | $62.77 | 23:57:08 28/07/2026 |
| 135 |  CoinJar |
YFI/USDC | $2,053.54 | $41.05 | 00:01:09 29/07/2026 |
| 136 | CoinJar |
YFI/USD | $2,049.00 | $20.49 | 00:01:09 29/07/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,026.55 | $18.26 | 23:57:08 28/07/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,073.45 | $12.73 | 23:56:29 28/07/2026 |
| 139 |  WazirX |
YFI/INR | $2,169.78 | $7.53 | 00:00:09 29/07/2026 |
| 140 |  Korbit |
YFI/KRW | $2,041.76 | $7.53 | 23:57:18 28/07/2026 |
| 141 |  Young Platform |
YFI/EUR | $2,019.64 | $6.52 | 23:57:07 28/07/2026 |
| 142 |  Unocoin |
YFI/INR | $1,893.72 | $2.65 | 00:00:10 29/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,067.48 | $1.35 | 18:08:11 28/07/2026 |
| 144 |  Independent Reserve |
YFI/USD | $2,044.80 | $0.8992 | 00:00:09 29/07/2026 |
| 145 | Independent Reserve |
YFI/AUD | $2,037.91 | $0.8961 | 00:00:09 29/07/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,621.84 | $0.06874 | 00:00:09 29/07/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,626.62 | $0 | 23:59:53 28/07/2026 |
| 148 | HitBTC |
YFI/BTC | $2,091.61 | $0 | 23:57:09 28/07/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.92 | $0 | 23:57:09 28/07/2026 |
| 150 |  YoBit |
YFI/BTC | $2,354.51 | $0 | 00:00:12 29/07/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,043.39 | $0 | 00:00:09 29/07/2026 |
| 152 |  Bitbns |
YFI/INR | $902.05 | $0 | 23:57:07 28/07/2026 |
| 153 | WazirX |
YFI/USDT | $2,081.78 | $0 | 00:00:09 29/07/2026 |
| 154 | CoinJar |
YFI/AUD | $2,147.30 | $0 | 00:01:09 29/07/2026 |
| 155 | CoinJar |
YFI/GBP | $2,643.09 | $0 | 00:01:09 29/07/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,017.88 | $0 | 23:57:08 28/07/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,094.04 | $0 | 00:00:08 29/07/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.59 | $0 | 00:00:08 29/07/2026 |
| 159 |  Giottus |
YFI/INR | $1,810.02 | $0 | 23:57:08 28/07/2026 |
| 160 | Giottus |
YFI/USDT | $2,017.90 | $0 | 23:57:08 28/07/2026 |
| 161 | Bitazza |
YFI/BTC | $8,386.06 | $0 | 00:00:08 29/07/2026 |
| 162 | Bitazza |
YFI/THB | $2,081.71 | $0 | 00:00:08 29/07/2026 |
| 163 |  WOO X |
YFI/USDT | $2,013.91 | $0 | 23:57:15 28/07/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,001.60 | $0 | 00:00:07 29/07/2026 |
| 165 |  ADEN |
YFI/USDT | $2,014.53 | $0 | 00:03:55 29/07/2026 |
| 166 |  Gate US |
YFI/USDT | $2,017.95 | $0 | 00:00:07 29/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,435,735 với tỷ giá $2,013.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.