Vốn hóa: $2,824,452,122,745 Khối lượng (24h): $172,290,231,766 Tiền ảo: 37,053 Sàn giao dịch: 918 Thị phần: BTC: 58.8%, ETH: 11.7%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,086.12 $104,928,813 00:00:15 31/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,087.12 $42,680,024 00:00:15 31/01/2026
3 CoinChief CoinChief YFI/USDT $3,090.24 $10,900,870 00:00:11 31/01/2026
4 Koinbay Koinbay YFI/USDT $8,734.19 $9,787,111 00:00:15 31/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,088.22 $8,983,034 23:57:15 30/01/2026
6 Zedxion Exchange Zedxion Exchange YFI/USDT $3,093.97 $8,980,929 23:54:16 30/01/2026
7 NovaEx NovaEx YFI/USDT $3,086.72 $6,337,831 00:00:16 31/01/2026
8 Top.one Top.one YFI/USDT $3,081.31 $4,495,957 00:03:16 31/01/2026
9 Binance Binance YFI/USDT $3,094.97 $4,282,159 23:54:16 30/01/2026
10 OrangeX OrangeX YFI/USDT $3,088.22 $4,149,202 23:57:15 30/01/2026
11 WhiteBIT WhiteBIT YFI/USDT $3,094.26 $3,222,115 23:54:15 30/01/2026
12 KTX KTX YFI/USDT $3,089.24 $3,026,359 00:00:09 31/01/2026
13 KuCoin KuCoin YFI/USDT $3,097.96 $2,616,291 23:54:18 30/01/2026
14 Ju.com Ju.com YFI/USDT $3,084.23 $2,573,213 23:57:16 30/01/2026
15 Batonex Batonex YFI/USDT $3,086.12 $2,297,649 00:00:16 31/01/2026
16 OKX OKX YFI/USDT $3,094.08 $2,277,423 23:55:55 30/01/2026
17 HTX HTX YFI/USDT $3,093.13 $2,213,471 23:56:55 30/01/2026
18 CRMClick CRMClick YFI/USDT $3,090.70 $2,210,180 00:00:07 31/01/2026
19 Bitcastle Bitcastle YFI/USDT $3,087.12 $2,169,114 00:00:17 31/01/2026
20 Coinlocally Coinlocally YFI/USDT $3,095.82 $1,576,827 23:48:17 30/01/2026
21 CoinUp.io CoinUp.io YFI/USDT $3,103.22 $1,320,618 23:45:08 30/01/2026
22 Millionero Millionero YFI/USDT $3,094.76 $1,312,711 00:00:07 31/01/2026
23 Bibox Bibox YFI/USDT $4,978.42 $1,269,497 00:00:11 31/01/2026
24 BlockFin BlockFin YFI/USDT $3,089.24 $1,234,297 00:00:07 31/01/2026
25 Binance Binance YFI/USDT $3,094.32 $1,041,923 23:56:42 30/01/2026
26 Bybit Bybit YFI/USDT $3,098.94 $970,388 23:54:09 30/01/2026
27 WhiteBIT WhiteBIT YFI/USDT $3,096.07 $813,801 23:54:08 30/01/2026
28 Millionero Millionero YFI/USDT $3,087.12 $745,244 00:00:15 31/01/2026
29 BloFin BloFin YFI/USDT $3,091.24 $737,876 00:00:08 31/01/2026
30 BitMart BitMart YFI/USDT $3,095.07 $618,795 23:57:07 30/01/2026
31 Phemex Phemex YFI/USDT $3,088.10 $612,702 23:57:09 30/01/2026
32 Bitunix Bitunix YFI/USDT $3,090.22 $597,991 23:57:15 30/01/2026
33 4E 4E YFI/USDT $3,090.24 $514,956 00:00:10 31/01/2026
34 CoinW CoinW YFI/USDT $3,095.63 $504,974 23:57:08 30/01/2026
35 BTCC BTCC YFI/USDT $3,096.29 $501,719 23:57:16 30/01/2026
36 UZX UZX YFI/USDT $3,092.09 $484,686 23:57:10 30/01/2026
37 Toobit Toobit YFI/USDT $3,089.22 $430,910 23:57:19 30/01/2026
38 BVOX BVOX YFI/USDT $3,093.09 $389,842 23:57:09 30/01/2026
39 Phemex Phemex YFI/USDT $3,089.22 $364,354 23:57:17 30/01/2026
40 BitDelta BitDelta YFI/USDT $3,088.25 $357,629 00:00:08 31/01/2026
41 Bitrue Bitrue YFI/USDT $3,089.02 $323,925 23:57:16 30/01/2026
42 MEXC MEXC YFI/USDT $3,098.25 $317,873 23:54:07 30/01/2026
43 Gate Gate YFI/USDT $3,098.16 $292,248 23:54:19 30/01/2026
44 SuperEx SuperEx YFI/USDT $3,092.24 $290,471 00:00:09 31/01/2026
45 BTSE BTSE YFI/USDT $3,087.91 $288,604 23:57:15 30/01/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $3,098.85 $283,265 23:56:29 30/01/2026
47 B2Z Exchange B2Z Exchange YFI/USD $3,091.43 $278,025 00:00:15 31/01/2026
48 BITmarkets BITmarkets YFI/USDT $3,090.19 $277,914 00:00:15 31/01/2026
49 Azbit Azbit YFI/USDT $3,095.09 $234,541 23:57:08 30/01/2026
50 Bitazza Bitazza YFI/USDT $3,079.13 $232,700 00:00:17 31/01/2026
51 Zoomex Zoomex YFI/USDT $3,090.22 $223,579 23:57:15 30/01/2026
52 BYDFi BYDFi YFI/USDT $3,095.09 $221,839 23:57:07 30/01/2026
53 Coinlocally Coinlocally YFI/USDT $3,092.24 $189,156 00:00:10 31/01/2026
54 XXKK XXKK YFI/USDT $3,088.74 $175,045 00:00:10 31/01/2026
55 BlockFin BlockFin YFI/USDT $3,086.12 $174,529 00:00:16 31/01/2026
56 FMFW.io FMFW.io YFI/USD $3,093.59 $173,996 23:57:10 30/01/2026
57 HitBTC HitBTC YFI/USDT $3,094.25 $173,956 23:54:09 30/01/2026
58 Gleec BTC Gleec BTC YFI/USDT $3,086.55 $172,579 00:00:08 31/01/2026
59 Darkex Exchange Darkex Exchange YFI/USDT $3,095.61 $169,298 00:00:09 31/01/2026
60 Ourbit Ourbit YFI/USDT $3,093.71 $156,172 23:57:14 30/01/2026
61 Pionex Pionex YFI/USDT $3,092.09 $155,600 23:57:08 30/01/2026
62 BingX BingX YFI/USDT $3,095.18 $151,343 23:57:08 30/01/2026
63 KCEX KCEX YFI/USDT $3,092.29 $138,375 23:57:07 30/01/2026
64 Picol Picol YFI/USDT $3,090.24 $137,335 00:00:09 31/01/2026
65 OKX OKX YFI/USDT $3,104.49 $128,112 23:56:23 30/01/2026
66 KuCoin KuCoin YFI/USDT $3,102.37 $116,718 23:55:53 30/01/2026
67 CRMClick CRMClick YFI/USDT $3,085.02 $110,112 00:00:15 31/01/2026
68 HTX HTX YFI/USDT $3,093.57 $110,107 23:54:16 30/01/2026
69 Bitunix Bitunix YFI/USDT $3,092.09 $110,059 23:57:08 30/01/2026
70 GroveX GroveX YFI/USDT $3,096.10 $106,414 00:00:11 31/01/2026
71 BTCC BTCC YFI/USDT $3,100.08 $104,187 23:57:08 30/01/2026
72 Tapbit Tapbit YFI/USDT $3,092.09 $99,242.17 23:57:08 30/01/2026
73 WhiteBIT WhiteBIT YFI/EUR $3,100.61 $97,226.26 23:54:08 30/01/2026
74 CoinEx CoinEx YFI/USDT $3,094.15 $89,125.10 23:59:23 30/01/2026
75 DigiFinex DigiFinex YFI/USDT $3,097.68 $78,153.13 23:54:08 30/01/2026
76 Bithumb Bithumb YFI/KRW $3,155.87 $77,132.30 23:59:54 30/01/2026
77 Bitcoiva Bitcoiva YFI/USDT $3,096.10 $76,175.99 00:00:13 31/01/2026
78 BitTap BitTap YFI/USDT $3,087.12 $65,470.36 00:00:16 31/01/2026
79 Pionex Pionex YFI/USDT $3,089.22 $59,767.73 23:57:16 30/01/2026
80 Bitvavo Bitvavo YFI/EUR $3,104.03 $57,011.61 23:57:11 30/01/2026
81 ONUS Pro ONUS Pro YFI/VNDC $3,090.82 $56,041.82 00:00:16 31/01/2026
82 LeveX LeveX YFI/USDT $3,086.12 $53,983.21 00:00:15 31/01/2026
83 Bitcastle Bitcastle YFI/USDT $3,090.11 $49,182.10 00:00:17 31/01/2026
84 CZR Exchange CZR Exchange YFI/USDT $3,088.89 $46,236.94 00:00:14 31/01/2026
85 Zedxion Exchange Zedxion Exchange YFI/USDT $3,088.57 $45,552.33 00:00:11 31/01/2026
86 EXMO EXMO YFI/USDT $3,096.86 $42,287.44 23:54:11 30/01/2026
87 EXMO.ME EXMO.ME YFI/USDT $3,086.55 $42,154.34 00:00:10 31/01/2026
88 BITmarkets BITmarkets YFI/USD $3,088.33 $38,728.70 00:00:08 31/01/2026
89 B2Z Exchange B2Z Exchange YFI/USD $3,088.33 $38,728.66 00:00:11 31/01/2026
90 Kraken Kraken YFI/USD $3,105.00 $37,011.04 23:59:56 30/01/2026
91 WhiteBIT WhiteBIT YFI/UAH $3,100.42 $36,487.35 23:54:08 30/01/2026
92 Cryptomus Cryptomus YFI/USDT $3,102.53 $36,042.28 00:00:08 31/01/2026
93 Bitget Bitget YFI/USDT $3,080.99 $34,152.07 23:54:11 30/01/2026
94 P2B P2B YFI/USDT $3,095.97 $31,059.43 23:54:11 30/01/2026
95 Kraken Kraken YFI/EUR $3,097.50 $28,643.05 23:59:56 30/01/2026
96 ZKE ZKE YFI/USDT $3,088.69 $27,740.41 00:00:12 31/01/2026
97 UEEx UEEx YFI/USDT $3,342.00 $27,662.79 22:21:07 30/01/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,102.81 $25,663.53 19:07:47 30/01/2026
99 Bit2Me Bit2Me YFI/EUR $3,098.56 $25,446.38 23:57:10 30/01/2026
100 Gate Gate YFI/USDT $3,092.86 $22,021.87 23:56:54 30/01/2026
101 BloFin BloFin YFI/USDT $3,086.12 $19,813.37 00:00:16 31/01/2026
102 TGEX TGEX YFI/USDT $3,086.12 $17,601.00 00:00:15 31/01/2026
103 Hibt Hibt YFI/USDT $3,094.21 $15,622.51 23:57:12 30/01/2026
104 LATOKEN LATOKEN YFI/USDT $4,599.99 $14,920.09 23:54:09 30/01/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,084.29 $13,739.59 23:54:10 30/01/2026
106 BitKan BitKan YFI/USDT $3,106.25 $13,315.79 00:00:08 31/01/2026
107 LeveX LeveX YFI/USDT $3,091.24 $12,056.77 00:00:08 31/01/2026
108 Bitkub Bitkub YFI/THB $3,117.77 $11,939.00 23:54:08 30/01/2026
109 Qmall Exchange Qmall Exchange YFI/USDT $3,095.09 $11,466.06 23:57:09 30/01/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,106.33 $11,319.56 23:42:11 30/01/2026
111 Bitso Bitso YFI/USD $3,101.30 $9,222.26 23:58:23 30/01/2026
112 P2B P2B YFI/USD $3,101.00 $7,912.25 23:54:11 30/01/2026
113 MAX Exchange MAX Exchange YFI/TWD $3,111.78 $6,465.34 00:00:14 31/01/2026
114 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,090.26 $6,448.80 00:00:17 31/01/2026
115 Uniswap v2 Uniswap v2 YFI/WETH $3,089.02 $4,783.00 19:12:59 30/01/2026
116 B2Z Exchange B2Z Exchange YFI/USDT $3,086.24 $4,263.21 00:00:11 31/01/2026
117 BITmarkets BITmarkets YFI/USDT $3,086.27 $4,247.59 00:00:08 31/01/2026
118 BTSE BTSE YFI/USDT $3,094.20 $4,242.18 23:57:12 30/01/2026
119 Bitrue Bitrue YFI/USDT $3,095.09 $3,779.55 23:57:07 30/01/2026
120 CoinDCX CoinDCX YFI/INR $3,229.13 $3,044.93 23:57:13 30/01/2026
121 Gemini Gemini YFI/USD $3,099.83 $2,986.44 23:59:53 30/01/2026
122 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,107.75 $2,734.22 23:54:17 30/01/2026
123 Dzengi.com Dzengi.com YFI/USD $3,079.65 $2,306.93 00:00:11 31/01/2026
124 NovaDAX NovaDAX YFI/BRL $3,056.11 $2,156.59 23:57:07 30/01/2026
125 WOO X WOO X YFI/USDT $3,089.22 $1,877.10 23:57:15 30/01/2026
126 Binance TH Binance TH YFI/USDT $3,094.09 $1,795.03 23:57:07 30/01/2026
127 ONUS Pro ONUS Pro YFI/VNDC $3,097.53 $976.91 00:00:10 31/01/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,120.89 $839.82 22:33:43 30/01/2026
129 Bitcoiva Bitcoiva YFI/INR $3,155.51 $801.38 00:00:13 31/01/2026
130 Young Platform Young Platform YFI/EUR $3,121.27 $564.71 00:00:12 31/01/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,114.63 $476.45 22:34:13 30/01/2026
132 CoinDCX CoinDCX YFI/USDT $3,102.51 $468.43 23:57:13 30/01/2026
133 Foxbit Foxbit YFI/BRL $3,110.66 $403.37 23:57:07 30/01/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,098.43 $379.24 19:03:35 30/01/2026
135 Indodax Indodax YFI/IDR $3,102.88 $340.83 00:02:54 31/01/2026
136 ICRYPEX ICRYPEX YFI/ICPX $2,589.15 $290.87 00:00:07 31/01/2026
137 Coinbase Exchange Coinbase Exchange YFI/BTC $3,209.40 $263.66 23:56:29 30/01/2026
138 BITmarkets BITmarkets YFI/USDC $3,089.72 $247.23 00:00:08 31/01/2026
139 B2Z Exchange B2Z Exchange YFI/USDC $3,089.63 $247.23 00:00:11 31/01/2026
140 Binance.US Binance.US YFI/USDT $3,082.35 $179.80 23:59:53 30/01/2026
141 ZebPay ZebPay YFI/INR $3,262.21 $165.58 23:54:08 30/01/2026
142 ChangeNOW ChangeNOW YFI/BTC $3,326.47 $77.72 00:00:09 31/01/2026
143 Bancor Network Bancor Network YFI/BNT $3,130.97 $72.79 23:57:10 30/01/2026
144 Bitazza Bitazza YFI/THB $3,091.35 $52.20 00:00:17 31/01/2026
145 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,137.84 $39.32 00:00:08 31/01/2026
146 Reku Reku YFI/IDR $3,160.13 $33.51 00:00:10 31/01/2026
147 GOPAX GOPAX YFI/KRW $4,152.68 $13.71 00:00:09 31/01/2026
148 Tokocrypto Tokocrypto YFI/USDT $3,094.09 $9.62 23:57:08 30/01/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,982.01 $5.96 23:59:53 30/01/2026
150 Unocoin Unocoin YFI/INR $1,971.13 $2.18 00:00:19 31/01/2026
151 WazirX WazirX YFI/INR $3,292.44 $1.70 00:00:12 31/01/2026
152 Honeyswap Honeyswap YFI/wxDai $3,842.70 $0.3341 21:01:30 30/01/2026
153 Poloniex Poloniex YFI/USDT $3,566.37 $0 23:53:53 30/01/2026
154 HitBTC HitBTC YFI/BTC $3,082.99 $0 23:54:09 30/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 23:59:53 30/01/2026
156 YoBit YoBit YFI/BTC $3,438.29 $0 00:00:12 31/01/2026
157 Independent Reserve Independent Reserve YFI/AUD $3,147.30 $0 00:00:09 31/01/2026
158 Independent Reserve Independent Reserve YFI/NZD $3,149.77 $0 00:00:09 31/01/2026
159 Independent Reserve Independent Reserve YFI/USD $3,169.35 $0 00:00:09 31/01/2026
160 Korbit Korbit YFI/KRW $3,205.48 $0 23:54:08 30/01/2026
161 OKX OKX YFI/USD $3,206.00 $0 23:56:53 30/01/2026
162 Bitbns Bitbns YFI/INR $938.77 $0 23:54:11 30/01/2026
163 WazirX WazirX YFI/USDT $3,195.41 $0 00:00:12 31/01/2026
164 CoinJar CoinJar YFI/AUD $3,421.46 $0 00:00:42 31/01/2026
165 CoinJar CoinJar YFI/EUR $9,520.72 $0 00:00:42 31/01/2026
166 CoinJar CoinJar YFI/GBP $3,508.72 $0 00:00:42 31/01/2026
167 CoinJar CoinJar YFI/USD $3,375.00 $0 00:00:42 31/01/2026
168 CoinJar CoinJar YFI/USDC $3,332.23 $0 00:00:42 31/01/2026
169 FMFW.io FMFW.io YFI/BTC $3,085.95 $0 23:57:10 30/01/2026
170 Giottus Giottus YFI/INR $3,364.11 $0 23:45:13 30/01/2026
171 Giottus Giottus YFI/USDT $3,106.37 $0 23:45:13 30/01/2026
172 Bitazza Bitazza YFI/BTC $10,881.01 $0 00:00:17 31/01/2026
173 THORChain THORChain YFI/RUNE $2,842.74 $0 23:57:11 30/01/2026
174 ADEN ADEN YFI/USDT $3,098.68 $0 00:03:41 31/01/2026
175 Gate US Gate US YFI/USDT $3,089.04 $0 00:00:09 31/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 31/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,928,813 với tỷ giá $3,086.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá