Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,918.08 | $21,001,568 | 14:00:16 14/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,920.40 | $10,067,329 | 13:57:17 14/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,918.01 | $8,883,817 | 14:00:18 14/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,918.01 | $8,883,658 | 14:00:16 14/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,920.40 | $8,851,996 | 13:57:16 14/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,924.11 | $6,217,880 | 13:57:08 14/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,917.17 | $3,423,380 | 14:00:16 14/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,924.02 | $2,768,807 | 13:57:07 14/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,921.93 | $1,626,317 | 13:51:15 14/08/2026 |
| 10 |  Binibit |
YFI/USDT | $1,925.61 | $1,399,135 | 14:00:12 14/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,921.40 | $1,378,018 | 13:57:16 14/08/2026 |
| 12 |  Binance |
YFI/USDT | $1,920.08 | $1,276,467 | 13:54:17 14/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,918.40 | $1,022,634 | 13:57:16 14/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,920.04 | $565,854 | 14:00:15 14/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,922.02 | $548,767 | 13:57:10 14/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,922.66 | $301,667 | 13:54:22 14/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,915.79 | $287,750 | 14:00:15 14/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,914.51 | $287,557 | 14:00:15 14/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,927.03 | $255,580 | 13:45:10 14/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,924.05 | $238,890 | 14:00:11 14/08/2026 |
| 22 | Phemex |
YFI/USDT | $1,928.01 | $202,496 | 13:57:09 14/08/2026 |
| 23 |  Bitbase |
YFI/USDT | $1,924.02 | $193,115 | 13:57:07 14/08/2026 |
| 24 |  Azbit |
YFI/USDT | $1,922.11 | $159,724 | 13:57:09 14/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,921.40 | $155,098 | 13:57:17 14/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $1,920.61 | $150,895 | 13:57:10 14/08/2026 |
| 27 |  HTX |
YFI/USDT | $1,920.60 | $150,769 | 13:59:54 14/08/2026 |
| 28 |  Bitunix |
YFI/USDT | $1,920.40 | $140,525 | 13:57:18 14/08/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,924.93 | $121,306 | 13:57:07 14/08/2026 |
| 30 |  BlockFin |
YFI/USDT | $1,927.01 | $117,393 | 13:57:07 14/08/2026 |
| 31 |  BVOX |
YFI/USDT | $1,927.10 | $115,421 | 13:57:08 14/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,921.00 | $111,681 | 13:57:16 14/08/2026 |
| 33 | Binance |
YFI/USDT | $1,927.16 | $109,690 | 13:56:32 14/08/2026 |
| 34 | Bitbase |
YFI/USDT | $1,921.40 | $107,577 | 13:57:18 14/08/2026 |
| 35 |  P2B |
YFI/USDT | $1,926.92 | $96,760.60 | 13:51:12 14/08/2026 |
| 36 |  Bitcastle |
YFI/USDT | $1,921.17 | $96,395.75 | 14:00:20 14/08/2026 |
| 37 |  Gate |
YFI/USDT | $1,924.28 | $95,702.34 | 13:54:19 14/08/2026 |
| 38 | Bitunix |
YFI/USDT | $1,923.02 | $70,951.48 | 13:57:07 14/08/2026 |
| 39 |  BloFin |
YFI/USDT | $1,922.08 | $70,312.85 | 13:54:11 14/08/2026 |
| 40 |  VinDAX |
YFI/USDT | $1,919.01 | $69,108.45 | 14:00:12 14/08/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,919.04 | $66,619.61 | 14:00:09 14/08/2026 |
| 42 | BlockFin |
YFI/USDT | $1,921.08 | $66,420.78 | 13:57:16 14/08/2026 |
| 43 | MEXC |
YFI/USDT | $1,922.86 | $58,666.21 | 13:54:07 14/08/2026 |
| 44 |  LATOKEN |
YFI/USDT | $1,928.10 | $57,062.33 | 13:57:07 14/08/2026 |
| 45 |  GroveX |
YFI/USDT | $1,927.01 | $56,344.73 | 13:57:09 14/08/2026 |
| 46 |  BTCC |
YFI/USDT | $1,927.01 | $54,876.32 | 13:57:08 14/08/2026 |
| 47 |  4E |
YFI/USDT | $1,922.03 | $54,292.49 | 14:00:10 14/08/2026 |
| 48 |  OKX |
YFI/USDT | $1,924.04 | $51,799.09 | 13:56:53 14/08/2026 |
| 49 |  ADEN |
YFI/USDT | $1,921.98 | $51,780.13 | 14:03:56 14/08/2026 |
| 50 |  XXKK |
YFI/USDT | $1,923.05 | $47,999.91 | 14:00:10 14/08/2026 |
| 51 |  Ourbit |
YFI/USDT | $1,924.72 | $46,383.62 | 13:57:07 14/08/2026 |
| 52 |  CoinW |
YFI/USDT | $1,926.06 | $45,608.73 | 13:57:07 14/08/2026 |
| 53 | BloFin |
YFI/USDT | $1,921.40 | $39,903.03 | 13:57:17 14/08/2026 |
| 54 |  BitTap |
YFI/USDT | $1,918.08 | $39,709.89 | 14:00:17 14/08/2026 |
| 55 |  Tapbit |
YFI/USDT | $1,923.11 | $39,207.25 | 13:57:07 14/08/2026 |
| 56 | BingX |
YFI/USDT | $1,926.03 | $38,749.65 | 13:48:11 14/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $1,923.08 | $38,515.81 | 13:57:13 14/08/2026 |
| 58 | BITmarkets |
YFI/USD | $1,918.90 | $38,006.86 | 14:00:10 14/08/2026 |
| 59 | B2Z Exchange |
YFI/USD | $1,918.90 | $38,006.80 | 14:00:11 14/08/2026 |
| 60 |  Zoomex |
YFI/USDT | $1,921.40 | $33,389.30 | 13:57:21 14/08/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $1,921.29 | $32,002.65 | 13:56:59 14/08/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,924.50 | $31,650.23 | 13:57:11 14/08/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $1,924.75 | $31,644.82 | 14:00:10 14/08/2026 |
| 64 |  HitBTC |
YFI/USDT | $1,924.12 | $31,643.98 | 13:57:07 14/08/2026 |
| 65 |  Bybit |
YFI/USDT | $1,925.06 | $28,749.97 | 13:54:08 14/08/2026 |
| 66 |  BYDFi |
YFI/USDT | $1,923.05 | $23,777.55 | 14:00:11 14/08/2026 |
| 67 |  LeveX |
YFI/USDT | $1,919.17 | $20,399.89 | 14:00:15 14/08/2026 |
| 68 |  Bithumb |
YFI/KRW | $1,898.63 | $20,214.62 | 13:59:53 14/08/2026 |
| 69 |  Bitvavo |
YFI/EUR | $1,922.89 | $19,758.27 | 13:57:10 14/08/2026 |
| 70 | WhiteBIT |
YFI/EUR | $1,930.29 | $19,681.22 | 13:57:07 14/08/2026 |
| 71 | WhiteBIT |
YFI/UAH | $1,862.75 | $19,348.00 | 13:57:07 14/08/2026 |
| 72 |  Pionex |
YFI/USDT | $1,925.02 | $18,209.61 | 13:57:08 14/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $1,926.12 | $16,642.53 | 14:00:11 14/08/2026 |
| 74 |  Picol |
YFI/USDT | $1,923.05 | $16,064.30 | 14:00:10 14/08/2026 |
| 75 |  Kraken |
YFI/USD | $1,929.30 | $14,448.18 | 13:59:24 14/08/2026 |
| 76 |  KuCoin |
YFI/USDT | $1,921.08 | $13,793.97 | 13:54:19 14/08/2026 |
| 77 |  NexDAX |
YFI/USDT | $1,924.06 | $11,434.63 | 13:54:07 14/08/2026 |
| 78 |  DigiFinex |
YFI/USDT | $1,923.46 | $11,140.44 | 14:00:11 14/08/2026 |
| 79 |  CoinEx |
YFI/USDT | $1,923.48 | $11,070.85 | 13:59:53 14/08/2026 |
| 80 | LeveX |
YFI/USDT | $1,921.95 | $10,012.54 | 14:00:09 14/08/2026 |
| 81 | BITmarkets |
YFI/USDT | $1,918.05 | $9,315.66 | 14:00:10 14/08/2026 |
| 82 | B2Z Exchange |
YFI/USDT | $1,918.03 | $9,315.65 | 14:00:11 14/08/2026 |
| 83 | BTSE |
YFI/USDT | $1,930.10 | $9,288.64 | 13:48:07 14/08/2026 |
| 84 |  EasiCoin |
YFI/USDT | $1,922.03 | $8,123.77 | 14:00:11 14/08/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $1,915.02 | $6,842.27 | 03:04:47 14/08/2026 |
| 86 |  BitKan |
YFI/USDT | $1,926.05 | $6,424.47 | 14:00:10 14/08/2026 |
| 87 |  Bitcoiva |
YFI/INR | $2,011.21 | $6,275.47 | 13:57:08 14/08/2026 |
| 88 |  ZKE |
YFI/USDT | $1,922.90 | $5,856.58 | 14:00:12 14/08/2026 |
| 89 |  XBO.com |
YFI/USDT | $1,929.01 | $5,675.54 | 13:57:07 14/08/2026 |
| 90 |  Hibt |
YFI/USDT | $1,927.36 | $5,490.14 | 13:57:18 14/08/2026 |
| 91 | Pionex |
YFI/USDT | $1,921.40 | $5,322.14 | 13:57:17 14/08/2026 |
| 92 | OKX |
YFI/USDC | $1,925.70 | $3,908.77 | 13:56:23 14/08/2026 |
| 93 | KuCoin |
YFI/USDT | $1,929.81 | $3,779.10 | 13:56:23 14/08/2026 |
| 94 | KTX |
YFI/USDT | $1,922.01 | $3,736.78 | 14:00:12 14/08/2026 |
| 95 | Kraken |
YFI/EUR | $1,927.82 | $3,063.99 | 13:59:55 14/08/2026 |
| 96 |  Bit2Me |
YFI/EUR | $1,927.85 | $3,017.03 | 13:57:12 14/08/2026 |
| 97 |  CoinDCX |
YFI/INR | $1,990.88 | $2,799.58 | 14:00:07 14/08/2026 |
| 98 |  Binance TH |
YFI/USDT | $1,927.01 | $2,585.59 | 13:57:07 14/08/2026 |
| 99 | Bitcoiva |
YFI/USDT | $1,927.10 | $2,501.30 | 13:57:08 14/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $1,926.77 | $2,114.45 | 13:07:11 14/08/2026 |
| 101 |  Bitkub |
YFI/THB | $1,938.37 | $1,362.46 | 13:57:09 14/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $1,927.71 | $1,303.65 | 13:07:11 14/08/2026 |
| 103 |  Reku |
YFI/IDR | $1,980.74 | $1,288.31 | 14:00:17 14/08/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,903.49 | $1,186.30 | 23:00:35 13/08/2026 |
| 105 | CoinDCX |
YFI/USDT | $1,927.05 | $1,155.42 | 14:00:07 14/08/2026 |
| 106 |  Cryptomus |
YFI/USDT | $1,929.76 | $1,153.20 | 13:57:08 14/08/2026 |
| 107 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 108 |  Aster |
YFI/USDT | $1,923.97 | $842.97 | 13:54:15 14/08/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $1,929.06 | $670.35 | 13:57:11 14/08/2026 |
| 110 | Gate |
YFI/USDT | $1,921.07 | $667.43 | 13:56:24 14/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $1,918.98 | $590.66 | 14:00:10 14/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,918.97 | $590.66 | 14:00:11 14/08/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $1,917.78 | $456.15 | 13:56:59 14/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,929.26 | $333.18 | 13:07:11 14/08/2026 |
| 115 |  CoinJar |
YFI/AUD | $1,919.66 | $327.15 | 14:01:02 14/08/2026 |
| 116 |  Indodax |
YFI/IDR | $1,739.57 | $293.87 | 13:59:53 14/08/2026 |
| 117 | Bitrue |
YFI/USDT | $1,927.01 | $227.77 | 13:57:08 14/08/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $1,951.29 | $203.32 | 13:57:07 14/08/2026 |
| 119 |  Gemini |
YFI/USD | $1,956.26 | $163.91 | 13:59:53 14/08/2026 |
| 120 |  Binance.US |
YFI/USDT | $1,878.06 | $161.21 | 13:59:53 14/08/2026 |
| 121 |  Tokocrypto |
YFI/USDT | $1,927.01 | $153.25 | 13:57:08 14/08/2026 |
| 122 | BITmarkets |
YFI/IDR | $1,915.51 | $148.82 | 14:00:10 14/08/2026 |
| 123 | CoinJar |
YFI/USDC | $1,932.67 | $115.96 | 14:01:02 14/08/2026 |
| 124 |  Foxbit |
YFI/BRL | $1,948.06 | $107.62 | 14:00:11 14/08/2026 |
| 125 |  5DAX |
YFI/USDT | $1,927.12 | $103.50 | 14:00:11 14/08/2026 |
| 126 |  TRIV |
YFI/IDR | $1,928.69 | $94.35 | 14:00:13 14/08/2026 |
| 127 | TRIV |
YFI/USDT | $1,922.05 | $94.02 | 14:00:13 14/08/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,466.76 | $56.00 | 13:57:11 14/08/2026 |
| 129 |  ZebPay |
YFI/INR | $2,016.23 | $47.49 | 13:57:07 14/08/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $1,925.35 | $28.88 | 12:18:18 14/08/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,934.59 | $25.72 | 06:25:10 14/08/2026 |
| 132 |  Giottus |
YFI/INR | $2,113.76 | $19.40 | 13:54:09 14/08/2026 |
| 133 | Giottus |
YFI/USDT | $1,927.06 | $17.67 | 13:54:09 14/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,950.37 | $7.78 | 13:57:08 14/08/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $1,935.37 | $6.57 | 23:52:46 13/08/2026 |
| 136 |  Unocoin |
YFI/INR | $1,896.57 | $2.66 | 14:00:07 14/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,940.48 | $1.43 | 09:31:35 14/08/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $1,997.33 | $0.7033 | 14:00:11 14/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,692.51 | $0.07060 | 14:00:12 14/08/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,626.65 | $0 | 13:59:53 14/08/2026 |
| 141 | HitBTC |
YFI/BTC | $2,059.59 | $0 | 13:57:07 14/08/2026 |
| 142 | HitBTC |
YFI/USDC | $2,518.85 | $0 | 13:57:07 14/08/2026 |
| 143 |  YoBit |
YFI/BTC | $2,315.40 | $0 | 14:00:09 14/08/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,014.95 | $0 | 14:00:11 14/08/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,002.28 | $0 | 14:00:11 14/08/2026 |
| 146 |  Korbit |
YFI/KRW | $2,089.21 | $0 | 13:57:09 14/08/2026 |
| 147 |  Bitbns |
YFI/INR | $903.41 | $0 | 14:00:11 14/08/2026 |
| 148 |  BitMart |
YFI/USDT | $2,056.47 | $0 | 14:00:16 14/08/2026 |
| 149 |  WazirX |
YFI/INR | $1,979.94 | $0 | 14:00:11 14/08/2026 |
| 150 | WazirX |
YFI/USDT | $1,937.43 | $0 | 14:00:11 14/08/2026 |
| 151 | CoinJar |
YFI/GBP | $2,683.58 | $0 | 14:01:02 14/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 14:01:02 14/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,059.04 | $0 | 13:57:11 14/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,519.22 | $0 | 13:57:11 14/08/2026 |
| 155 | Bitazza |
YFI/BTC | $8,246.78 | $0 | 14:00:11 14/08/2026 |
| 156 | Bitazza |
YFI/THB | $1,955.90 | $0 | 14:00:11 14/08/2026 |
| 157 |  WOO X |
YFI/USDT | $1,920.50 | $0 | 13:57:16 14/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,036.07 | $0 | 14:00:11 14/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,923.31 | $0 | 14:00:11 14/08/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,907.70 | $0 | 14:00:14 14/08/2026 |
| 161 |  Gate US |
YFI/USDT | $1,921.27 | $0 | 14:00:11 14/08/2026 |
| 162 |  Variational |
YFI/USDC | $1,917.45 | $0 | 14:03:16 14/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 14/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,001,568 với tỷ giá $1,918.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.