Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,992.82 | $121,306,349 | 06:00:16 08/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,995.02 | $111,174,637 | 06:00:08 08/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,992.82 | $47,187,003 | 06:00:15 08/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,996.34 | $25,940,422 | 06:00:08 08/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,988.33 | $14,211,979 | 05:57:16 08/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.47 | $9,797,512 | 05:57:15 08/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,992.78 | $9,191,544 | 05:54:16 08/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  Binance |
YFI/USDT | $2,993.77 | $4,245,380 | 05:54:16 08/02/2026 |
| 10 |  Top.one |
YFI/USDT | $2,975.07 | $4,164,465 | 06:03:18 08/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,990.40 | $3,760,735 | 05:57:17 08/02/2026 |
| 12 |  NovaEx |
YFI/USDT | $2,991.73 | $3,640,600 | 06:00:16 08/02/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,990.40 | $3,494,408 | 05:57:15 08/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $2,993.77 | $2,552,508 | 05:54:16 08/02/2026 |
| 15 |  Batonex |
YFI/USDT | $2,991.83 | $2,253,359 | 06:00:16 08/02/2026 |
| 16 | KTX |
YFI/USDT | $2,995.02 | $2,233,973 | 06:00:09 08/02/2026 |
| 17 |  KuCoin |
YFI/USDT | $2,996.77 | $1,986,756 | 05:54:19 08/02/2026 |
| 18 |  OKX |
YFI/USDT | $2,991.02 | $1,859,537 | 05:55:59 08/02/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,992.82 | $1,843,212 | 06:00:18 08/02/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,989.78 | $1,572,628 | 06:00:17 08/02/2026 |
| 21 |  Azbit |
YFI/USDT | $2,994.40 | $1,490,065 | 05:57:11 08/02/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,994.31 | $1,318,462 | 05:57:08 08/02/2026 |
| 23 |  Bibox |
YFI/USDT | $4,982.99 | $1,270,663 | 06:00:07 08/02/2026 |
| 24 |  Millionero |
YFI/USDT | $2,993.31 | $1,236,359 | 05:57:08 08/02/2026 |
| 25 |  HTX |
YFI/USDT | $2,990.98 | $1,215,748 | 05:59:54 08/02/2026 |
| 26 |  CRMClick |
YFI/USDT | $2,989.04 | $1,215,438 | 05:57:12 08/02/2026 |
| 27 | Binance |
YFI/USDT | $2,994.35 | $794,445 | 05:56:54 08/02/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,994.14 | $751,928 | 05:45:09 08/02/2026 |
| 29 | Millionero |
YFI/USDT | $2,991.40 | $746,024 | 05:57:16 08/02/2026 |
| 30 |  Toobit |
YFI/USDT | $2,991.33 | $654,658 | 05:57:19 08/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,993.77 | $647,700 | 05:54:15 08/02/2026 |
| 32 |  Bybit |
YFI/USDT | $2,986.78 | $630,851 | 05:54:16 08/02/2026 |
| 33 |  P2B |
YFI/USDT | $2,990.75 | $605,768 | 05:51:08 08/02/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,999.67 | $514,135 | 06:00:07 08/02/2026 |
| 35 |  CoinW |
YFI/USDT | $2,994.28 | $439,615 | 05:57:07 08/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,995.32 | $413,048 | 05:57:10 08/02/2026 |
| 37 |  BTSE |
YFI/USDT | $2,988.33 | $400,450 | 05:57:15 08/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,993.31 | $398,408 | 05:57:10 08/02/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,990.40 | $396,202 | 05:57:16 08/02/2026 |
| 40 |  4E |
YFI/USDT | $2,995.02 | $393,207 | 06:00:07 08/02/2026 |
| 41 |  BTCC |
YFI/USDT | $2,997.40 | $382,465 | 05:57:16 08/02/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $2,978.59 | $382,125 | 06:03:15 08/02/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,989.53 | $380,803 | 06:00:16 08/02/2026 |
| 44 |  Phemex |
YFI/USDT | $2,990.40 | $369,219 | 05:57:17 08/02/2026 |
| 45 |  BitDelta |
YFI/USDT | $2,994.31 | $352,182 | 05:57:07 08/02/2026 |
| 46 |  BVOX |
YFI/USDT | $2,994.31 | $350,970 | 05:57:07 08/02/2026 |
| 47 | Phemex |
YFI/USDT | $2,993.31 | $347,356 | 05:57:10 08/02/2026 |
| 48 |  Globe Derivative Exchange |
YFI/USD | $2,996.67 | $320,291 | 06:00:17 08/02/2026 |
| 49 |  BloFin |
YFI/USDT | $2,999.30 | $307,344 | 05:57:07 08/02/2026 |
| 50 | P2B |
YFI/USD | $2,992.00 | $299,199 | 05:51:08 08/02/2026 |
| 51 | BTSE |
YFI/USDT | $2,998.33 | $258,387 | 05:57:07 08/02/2026 |
| 52 | B2Z Exchange |
YFI/USDT | $2,992.05 | $248,770 | 06:03:13 08/02/2026 |
| 53 | BITmarkets |
YFI/USDT | $2,991.68 | $247,770 | 06:00:09 08/02/2026 |
| 54 |  Bitazza |
YFI/USDT | $3,004.82 | $241,226 | 06:00:11 08/02/2026 |
| 55 |  XXKK |
YFI/USDT | $2,994.11 | $240,627 | 05:57:07 08/02/2026 |
| 56 |  MEXC |
YFI/USDT | $2,996.10 | $239,920 | 05:48:10 08/02/2026 |
| 57 | HTX |
YFI/USDT | $2,989.95 | $215,131 | 05:57:23 08/02/2026 |
| 58 | CRMClick |
YFI/USDT | $2,989.90 | $215,127 | 05:57:15 08/02/2026 |
| 59 | BlockFin |
YFI/USDT | $2,991.83 | $207,901 | 06:00:15 08/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,998.69 | $202,774 | 05:56:28 08/02/2026 |
| 61 | KuCoin |
YFI/USDT | $2,995.99 | $200,192 | 05:56:53 08/02/2026 |
| 62 | Bybit |
YFI/USDT | $2,998.95 | $193,724 | 05:54:08 08/02/2026 |
| 63 |  Zoomex |
YFI/USDT | $2,991.33 | $189,308 | 05:57:16 08/02/2026 |
| 64 |  SuperEx |
YFI/USDT | $2,998.02 | $183,633 | 06:00:11 08/02/2026 |
| 65 |  Gate |
YFI/USDT | $2,986.18 | $178,443 | 05:54:18 08/02/2026 |
| 66 | BITmarkets |
YFI/USD | $2,993.67 | $175,363 | 06:00:09 08/02/2026 |
| 67 |  BYDFi |
YFI/USDT | $2,995.02 | $173,892 | 06:00:11 08/02/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,993.65 | $168,649 | 06:03:13 08/02/2026 |
| 69 |  HitBTC |
YFI/USDT | $2,995.42 | $160,272 | 06:00:07 08/02/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,995.42 | $160,272 | 06:00:07 08/02/2026 |
| 71 |  Gleec BTC |
YFI/USDT | $2,995.42 | $160,272 | 06:00:10 08/02/2026 |
| 72 |  KCEX |
YFI/USDT | $2,994.51 | $134,097 | 05:57:08 08/02/2026 |
| 73 |  Darkex Exchange |
YFI/USDT | $2,995.64 | $125,118 | 06:00:09 08/02/2026 |
| 74 |  Ourbit |
YFI/USDT | $2,992.83 | $119,014 | 05:54:10 08/02/2026 |
| 75 |  Pionex |
YFI/USDT | $2,993.31 | $115,090 | 05:57:10 08/02/2026 |
| 76 | Gate |
YFI/USDT | $3,002.64 | $105,634 | 05:56:54 08/02/2026 |
| 77 | Coinlocally |
YFI/USDT | $2,997.02 | $104,273 | 06:00:09 08/02/2026 |
| 78 |  Picol |
YFI/USDT | $2,996.02 | $101,492 | 06:00:10 08/02/2026 |
| 79 |  ONUS Pro |
YFI/VNDC | $2,995.36 | $90,881.00 | 05:54:15 08/02/2026 |
| 80 | WhiteBIT |
YFI/EUR | $3,000.02 | $83,600.74 | 05:45:09 08/02/2026 |
| 81 | BTCC |
YFI/USDT | $2,997.30 | $79,446.60 | 05:57:11 08/02/2026 |
| 82 | BingX |
YFI/USDT | $2,995.30 | $79,287.37 | 05:57:09 08/02/2026 |
| 83 |  Bitcoiva |
YFI/USDT | $2,994.02 | $76,245.95 | 06:00:09 08/02/2026 |
| 84 | Bitunix |
YFI/USDT | $2,995.95 | $71,558.01 | 05:54:07 08/02/2026 |
| 85 |  Bithumb |
YFI/KRW | $3,033.88 | $70,879.51 | 05:59:54 08/02/2026 |
| 86 |  Tapbit |
YFI/USDT | $2,994.35 | $69,963.98 | 05:57:11 08/02/2026 |
| 87 |  GroveX |
YFI/USDT | $2,989.31 | $69,203.73 | 05:57:09 08/02/2026 |
| 88 |  BitTap |
YFI/USDT | $2,992.82 | $62,039.68 | 06:00:17 08/02/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,995.66 | $60,466.14 | 06:00:10 08/02/2026 |
| 90 | OKX |
YFI/USDT | $2,993.32 | $59,022.99 | 05:56:24 08/02/2026 |
| 91 |  DigiFinex |
YFI/USDT | $2,995.68 | $56,050.08 | 05:57:11 08/02/2026 |
| 92 | Bitcastle |
YFI/USDT | $2,992.82 | $53,565.55 | 06:00:14 08/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,991.83 | $50,574.25 | 06:00:15 08/02/2026 |
| 94 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 95 |  Bitvavo |
YFI/EUR | $2,996.57 | $37,472.18 | 05:57:08 08/02/2026 |
| 96 |  EXMO.ME |
YFI/USDT | $2,992.92 | $36,843.51 | 06:00:08 08/02/2026 |
| 97 |  EXMO |
YFI/USDT | $2,991.65 | $36,759.88 | 05:57:11 08/02/2026 |
| 98 | Pionex |
YFI/USDT | $2,990.40 | $36,554.78 | 05:57:15 08/02/2026 |
| 99 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 100 |  LATOKEN |
YFI/USDT | $4,604.34 | $25,695.67 | 05:54:07 08/02/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,996.38 | $24,245.12 | 05:59:53 08/02/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $3,016.65 | $24,203.54 | 05:34:35 08/02/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $3,010.57 | $21,559.37 | 05:35:23 08/02/2026 |
| 104 |  Bitget |
YFI/USDT | $2,994.95 | $21,152.24 | 05:54:07 08/02/2026 |
| 105 | WhiteBIT |
YFI/UAH | $3,007.20 | $19,128.70 | 05:45:09 08/02/2026 |
| 106 | BITmarkets |
YFI/USDC | $2,992.92 | $16,774.68 | 06:00:09 08/02/2026 |
| 107 | LeveX |
YFI/USDT | $2,997.02 | $16,411.18 | 06:00:07 08/02/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,994.17 | $16,103.48 | 06:03:13 08/02/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,994.65 | $16,033.36 | 05:45:10 08/02/2026 |
| 110 |  ZKE |
YFI/USDT | $2,995.46 | $15,878.23 | 06:00:09 08/02/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $3,015.46 | $15,822.53 | 05:38:23 08/02/2026 |
| 112 |  Kraken |
YFI/EUR | $3,026.47 | $15,605.91 | 05:59:25 08/02/2026 |
| 113 |  Bit2Me |
YFI/EUR | $3,026.47 | $15,542.30 | 06:00:12 08/02/2026 |
| 114 |  TGEX |
YFI/USDT | $2,992.78 | $14,773.03 | 05:54:15 08/02/2026 |
| 115 | Kraken |
YFI/USD | $3,005.00 | $13,808.51 | 05:59:56 08/02/2026 |
| 116 | BloFin |
YFI/USDT | $2,992.78 | $13,624.18 | 05:54:16 08/02/2026 |
| 117 |  Hibt |
YFI/USDT | $2,994.31 | $11,909.30 | 05:57:07 08/02/2026 |
| 118 |  Bitkub |
YFI/THB | $2,861.84 | $9,493.50 | 05:45:07 08/02/2026 |
| 119 |  Qmall Exchange |
YFI/USDT | $2,996.02 | $8,810.78 | 06:00:10 08/02/2026 |
| 120 |  Gemini |
YFI/USD | $3,001.02 | $6,038.72 | 05:59:54 08/02/2026 |
| 121 |  BitKan |
YFI/USDT | $3,007.01 | $5,901.72 | 06:00:08 08/02/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,958.80 | $4,363.69 | 06:00:08 08/02/2026 |
| 123 |  CoinDCX |
YFI/INR | $3,248.97 | $3,529.18 | 06:00:07 08/02/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,982.21 | $3,525.27 | 06:00:11 08/02/2026 |
| 125 |  Bitso |
YFI/USD | $3,018.20 | $2,145.29 | 05:58:29 08/02/2026 |
| 126 | Bitrue |
YFI/USDT | $2,995.31 | $2,132.24 | 05:57:07 08/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,012.43 | $1,997.28 | 05:35:23 08/02/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,996.94 | $1,997.23 | 05:48:21 08/02/2026 |
| 129 |  Indodax |
YFI/IDR | $3,382.20 | $766.98 | 06:02:23 08/02/2026 |
| 130 | CoinDCX |
YFI/USDT | $2,995.66 | $549.37 | 06:00:07 08/02/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,991.60 | $526.47 | 04:39:17 08/02/2026 |
| 132 |  Korbit |
YFI/KRW | $3,048.23 | $360.50 | 05:54:10 08/02/2026 |
| 133 |  ChangeNOW |
YFI/BTC | $2,530.61 | $350.92 | 05:57:07 08/02/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,994.31 | $347.19 | 05:57:08 08/02/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,990.14 | $321.12 | 04:34:57 08/02/2026 |
| 136 |  Young Platform |
YFI/EUR | $3,002.84 | $318.57 | 06:00:09 08/02/2026 |
| 137 |  Binance.US |
YFI/USDT | $3,029.10 | $295.37 | 05:59:23 08/02/2026 |
| 138 |  Foxbit |
YFI/BRL | $3,025.44 | $292.08 | 06:00:12 08/02/2026 |
| 139 |  THORChain |
YFI/RUNE | $2,950.97 | $260.93 | 05:57:09 08/02/2026 |
| 140 | Bitazza |
YFI/THB | $2,990.59 | $237.85 | 06:00:11 08/02/2026 |
| 141 |  Binance TH |
YFI/USDT | $2,994.31 | $235.74 | 05:57:12 08/02/2026 |
| 142 |  Reku |
YFI/IDR | $2,978.26 | $171.69 | 06:00:11 08/02/2026 |
| 143 |  WazirX |
YFI/USDT | $2,849.94 | $116.08 | 06:03:08 08/02/2026 |
| 144 |  ICRYPEX |
YFI/ICPX | $2,951.38 | $63.56 | 06:00:10 08/02/2026 |
| 145 |  ZebPay |
YFI/INR | $3,282.40 | $41.25 | 05:54:07 08/02/2026 |
| 146 | WazirX |
YFI/INR | $3,167.89 | $28.65 | 06:03:08 08/02/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,671.81 | $22.06 | 06:00:10 08/02/2026 |
| 148 |  Bancor Network |
YFI/BNT | $2,894.26 | $21.94 | 05:57:09 08/02/2026 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $3,046.33 | $18.27 | 06:00:09 08/02/2026 |
| 150 | Bitcoiva |
YFI/INR | $3,108.55 | $15.08 | 06:00:09 08/02/2026 |
| 151 | Coinbase Exchange |
YFI/BTC | $3,019.87 | $10.50 | 05:57:00 08/02/2026 |
| 152 |  WOO X |
YFI/USDT | $2,997.82 | $8.99 | 06:00:18 08/02/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $2,809.17 | $5.97 | 05:30:10 08/02/2026 |
| 154 |  Unocoin |
YFI/INR | $1,997.87 | $2.21 | 06:00:09 08/02/2026 |
| 155 | OKX |
YFI/USD | $2,959.00 | $1.50 | 05:56:53 08/02/2026 |
| 156 |  YoBit |
YFI/BTC | $3,109.11 | $0.6939 | 06:00:09 08/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $2,786.16 | $0 | 05:55:53 08/02/2026 |
| 158 | HitBTC |
YFI/BTC | $2,756.61 | $0 | 06:00:07 08/02/2026 |
| 159 | HitBTC |
YFI/USDC | $2,928.76 | $0 | 06:00:07 08/02/2026 |
| 160 |  Bitstamp by Robinhood |
YFI/EUR | $2,795.12 | $0 | 05:59:53 08/02/2026 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 05:59:53 08/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,973.96 | $0 | 06:00:08 08/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,973.66 | $0 | 06:00:08 08/02/2026 |
| 164 |  Bitbns |
YFI/INR | $951.66 | $0 | 05:57:07 08/02/2026 |
| 165 |  NovaDAX |
YFI/BRL | $2,662.40 | $0 | 05:54:07 08/02/2026 |
| 166 |  CoinJar |
YFI/AUD | $2,539.77 | $0 | 06:00:59 08/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,465.85 | $0 | 06:00:59 08/02/2026 |
| 168 | CoinJar |
YFI/GBP | $2,951.84 | $0 | 06:00:59 08/02/2026 |
| 169 | CoinJar |
YFI/USD | $2,506.00 | $0 | 06:00:59 08/02/2026 |
| 170 | CoinJar |
YFI/USDC | $2,483.99 | $0 | 06:00:59 08/02/2026 |
| 171 | FMFW.io |
YFI/BTC | $2,758.40 | $0 | 06:00:07 08/02/2026 |
| 172 | FMFW.io |
YFI/USDC | $2,928.76 | $0 | 06:00:07 08/02/2026 |
| 173 |  Giottus |
YFI/INR | $2,869.98 | $0 | 06:00:12 08/02/2026 |
| 174 | Giottus |
YFI/USDT | $2,995.82 | $0 | 06:00:12 08/02/2026 |
| 175 | Bitazza |
YFI/BTC | $9,093.94 | $0 | 06:00:11 08/02/2026 |
| 176 | ONUS Pro |
YFI/VNDC | $3,000.04 | $0 | 05:54:09 08/02/2026 |
| 177 |  Dzengi.com |
YFI/USD | $2,977.80 | $0 | 06:00:11 08/02/2026 |
| 178 |  ADEN |
YFI/USDT | $2,985.10 | $0 | 06:03:47 08/02/2026 |
| 179 |  Gate US |
YFI/USDT | $2,997.42 | $0 | 06:00:09 08/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 08/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,306,349 với tỷ giá $2,992.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.