Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,176.29 | $87,187,539 | 03:00:16 12/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,178.33 | $11,257,619 | 02:57:17 12/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,173.21 | $8,019,752 | 02:48:15 12/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,179.33 | $7,958,762 | 02:57:16 12/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,176.29 | $7,958,276 | 03:00:18 12/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,182.31 | $7,865,354 | 02:57:12 12/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,175.19 | $2,133,179 | 02:48:15 12/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,180.31 | $1,988,764 | 02:57:15 12/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,178.36 | $1,876,192 | 02:54:17 12/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,179.20 | $1,487,544 | 03:00:09 12/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,173.36 | $1,448,900 | 02:54:15 12/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,178.32 | $934,831 | 02:51:10 12/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,181.29 | $739,736 | 03:00:10 12/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,178.23 | $444,931 | 02:57:07 12/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,176.29 | $354,903 | 03:00:16 12/09/2026 |
| 16 |  Bybit |
YFI/USDT | $2,177.36 | $342,173 | 02:54:17 12/09/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,176.29 | $299,522 | 03:00:18 12/09/2026 |
| 18 |  BitradeX |
YFI/USDT | $2,183.23 | $267,305 | 02:57:08 12/09/2026 |
| 19 |  BitDelta |
YFI/USDT | $2,179.41 | $266,933 | 03:00:10 12/09/2026 |
| 20 | Binance |
YFI/USDT | $2,181.30 | $257,370 | 02:56:42 12/09/2026 |
| 21 |  Phemex |
YFI/USDT | $2,184.33 | $240,817 | 02:57:12 12/09/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,180.41 | $240,000 | 03:00:09 12/09/2026 |
| 23 |  MEXC |
YFI/USDT | $2,180.33 | $219,772 | 02:57:16 12/09/2026 |
| 24 |  P2B |
YFI/USDT | $2,175.31 | $212,933 | 02:45:07 12/09/2026 |
| 25 |  Bitbase |
YFI/USDT | $2,142.24 | $203,353 | 07:57:07 11/09/2026 |
| 26 |  Azbit |
YFI/USDT | $2,181.31 | $165,710 | 02:57:11 12/09/2026 |
| 27 |  EasiCoin |
YFI/USDT | $2,180.29 | $142,220 | 03:00:12 12/09/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,179.93 | $137,443 | 02:57:16 12/09/2026 |
| 29 |  BTCC |
YFI/USDT | $2,177.23 | $128,668 | 02:57:10 12/09/2026 |
| 30 |  4E |
YFI/USDT | $2,179.29 | $127,627 | 03:00:12 12/09/2026 |
| 31 | Bitbase |
YFI/USDT | $2,131.15 | $123,179 | 09:18:42 11/09/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,180.33 | $121,309 | 02:57:17 12/09/2026 |
| 33 |  CoinW |
YFI/USDT | $2,175.70 | $119,755 | 02:51:10 12/09/2026 |
| 34 |  OKX |
YFI/USDT | $2,180.29 | $115,029 | 02:56:24 12/09/2026 |
| 35 |  Zoomex |
YFI/USDT | $2,174.34 | $102,651 | 02:54:17 12/09/2026 |
| 36 | BlockFin |
YFI/USDT | $2,178.29 | $102,181 | 03:00:15 12/09/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,179.93 | $101,131 | 02:57:10 12/09/2026 |
| 38 |  BTSE |
YFI/USDT | $2,173.14 | $100,059 | 02:54:15 12/09/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,181.70 | $99,344.28 | 02:54:11 12/09/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,183.23 | $95,625.11 | 02:57:10 12/09/2026 |
| 41 |  AlphaX |
YFI/USDT | $2,175.29 | $91,746.99 | 03:00:17 12/09/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,174.36 | $91,056.08 | 02:54:19 12/09/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,180.04 | $89,494.72 | 03:00:15 12/09/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,178.95 | $89,450.20 | 03:00:15 12/09/2026 |
| 45 | Bybit |
YFI/USDT | $2,180.34 | $88,407.24 | 02:54:11 12/09/2026 |
| 46 |  Bitvavo |
YFI/EUR | $2,177.85 | $73,805.05 | 02:57:08 12/09/2026 |
| 47 | Bitunix |
YFI/USDT | $2,182.23 | $73,398.53 | 02:57:11 12/09/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,175.41 | $68,708.85 | 03:00:08 12/09/2026 |
| 49 | KuCoin |
YFI/USDT | $2,179.36 | $68,131.53 | 02:51:53 12/09/2026 |
| 50 |  GroveX |
YFI/USDT | $2,177.41 | $67,865.24 | 03:00:10 12/09/2026 |
| 51 | MEXC |
YFI/USDT | $2,180.63 | $64,481.07 | 02:57:08 12/09/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,178.88 | $64,347.82 | 02:56:29 12/09/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,182.31 | $56,934.87 | 02:57:11 12/09/2026 |
| 54 |  XXKK |
YFI/USDT | $2,179.01 | $55,590.25 | 03:00:10 12/09/2026 |
| 55 |  x.me Exchange |
YFI/USDT | $2,182.33 | $51,668.96 | 02:57:14 12/09/2026 |
| 56 |  HTX |
YFI/USDT | $2,175.47 | $49,702.09 | 02:56:24 12/09/2026 |
| 57 |  CRMClick |
YFI/USDT | $2,175.59 | $49,626.95 | 03:00:12 12/09/2026 |
| 58 |  Gate |
YFI/USDT | $2,170.66 | $47,924.94 | 02:54:19 12/09/2026 |
| 59 |  Variational |
YFI/USDC | $2,179.86 | $47,468.49 | 03:03:16 12/09/2026 |
| 60 |  BitTap |
YFI/USDT | $2,177.29 | $41,408.45 | 03:00:16 12/09/2026 |
| 61 |  CoinEx |
YFI/USDT | $2,175.27 | $40,399.88 | 02:59:23 12/09/2026 |
| 62 |  Pionex |
YFI/USDT | $2,182.33 | $40,196.41 | 02:57:12 12/09/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,182.74 | $38,324.95 | 02:54:11 12/09/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,180.11 | $38,323.77 | 03:00:10 12/09/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,179.99 | $38,321.73 | 03:00:10 12/09/2026 |
| 66 | BingX |
YFI/USDT | $2,180.23 | $37,817.64 | 02:57:08 12/09/2026 |
| 67 |  Picol |
YFI/USDT | $2,178.41 | $35,542.61 | 03:00:11 12/09/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,184.34 | $33,376.56 | 03:00:10 12/09/2026 |
| 69 | BITmarkets |
YFI/USD | $2,184.34 | $33,376.56 | 03:00:10 12/09/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,177.37 | $26,816.61 | 02:54:11 12/09/2026 |
| 71 | KCEX |
YFI/USDT | $2,181.43 | $25,967.21 | 02:57:09 12/09/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,179.92 | $25,848.59 | 03:00:11 12/09/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,176.45 | $25,723.96 | 02:57:12 12/09/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,179.29 | $25,096.79 | 03:00:13 12/09/2026 |
| 75 |  LeveX |
YFI/USDT | $2,176.29 | $24,792.80 | 03:00:15 12/09/2026 |
| 76 | Pionex |
YFI/USDT | $2,180.33 | $24,474.92 | 02:57:16 12/09/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,207.27 | $23,885.43 | 02:59:23 12/09/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,124.93 | $23,646.15 | 02:54:11 12/09/2026 |
| 79 | KTX |
YFI/USDT | $2,179.41 | $22,647.37 | 03:00:12 12/09/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,179.39 | $20,383.62 | 03:00:10 12/09/2026 |
| 81 |  BitKan |
YFI/USDT | $2,161.30 | $18,306.24 | 03:00:12 12/09/2026 |
| 82 | BloFin |
YFI/USDT | $2,178.33 | $17,012.30 | 02:57:16 12/09/2026 |
| 83 |  Gemini |
YFI/USD | $2,183.10 | $13,379.40 | 02:59:54 12/09/2026 |
| 84 |  Hibt |
YFI/USDT | $2,181.23 | $12,868.04 | 02:57:09 12/09/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,169.23 | $12,607.79 | 02:57:11 12/09/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,162.41 | $12,474.45 | 03:00:08 12/09/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,177.61 | $12,163.76 | 02:57:12 12/09/2026 |
| 88 |  Kraken |
YFI/EUR | $2,177.77 | $11,676.44 | 02:59:54 12/09/2026 |
| 89 | LeveX |
YFI/USDT | $2,178.41 | $11,216.64 | 03:00:09 12/09/2026 |
| 90 | Kraken |
YFI/USD | $2,178.50 | $10,279.88 | 02:59:24 12/09/2026 |
| 91 |  ZKE |
YFI/USDT | $2,179.49 | $9,743.67 | 03:00:09 12/09/2026 |
| 92 |  Aster |
YFI/USDT | $2,165.30 | $9,473.04 | 02:54:15 12/09/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,217.64 | $8,152.93 | 02:51:07 12/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,271.47 | $7,020.84 | 03:00:10 12/09/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,165.73 | $6,717.70 | 01:50:35 12/09/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,180.61 | $6,417.33 | 02:52:59 12/09/2026 |
| 97 |  Revolut X |
YFI/USD | $2,178.95 | $5,599.90 | 03:00:11 12/09/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $2,173.22 | $4,577.05 | 02:33:18 12/09/2026 |
| 99 | Gate |
YFI/USDT | $2,173.00 | $4,216.40 | 02:56:24 12/09/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,181.21 | $4,051.90 | 02:56:59 12/09/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,278.95 | $3,238.52 | 02:57:12 12/09/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,166.21 | $3,057.67 | 21:00:23 11/09/2026 |
| 103 |  MAX Exchange |
YFI/TWD | $2,212.23 | $2,779.22 | 02:57:11 12/09/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,181.41 | $2,741.33 | 03:00:10 12/09/2026 |
| 105 |  Dzengi |
YFI/USD | $2,163.05 | $1,306.51 | 02:57:18 12/09/2026 |
| 106 | OKX |
YFI/EUR | $2,136.96 | $1,293.45 | 02:56:24 12/09/2026 |
| 107 |  Indodax |
YFI/IDR | $2,117.85 | $935.38 | 02:59:24 12/09/2026 |
| 108 | Bitrue |
YFI/USDT | $2,176.34 | $838.24 | 02:57:12 12/09/2026 |
| 109 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,162.23 | $816.83 | 02:26:59 12/09/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $2,184.44 | $781.05 | 03:00:10 12/09/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,184.44 | $781.05 | 03:00:10 12/09/2026 |
| 112 | BTSE |
YFI/USDT | $2,176.26 | $780.08 | 02:54:11 12/09/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,201.10 | $613.42 | 00:42:16 12/09/2026 |
| 114 |  Coinstore |
YFI/USDT | $2,174.23 | $443.70 | 02:57:11 12/09/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,181.23 | $370.35 | 02:57:10 12/09/2026 |
| 116 | Bitazza |
YFI/THB | $2,175.20 | $330.56 | 03:00:09 12/09/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $2,177.74 | $253.03 | 00:42:16 12/09/2026 |
| 118 |  CoinJar |
YFI/USDC | $2,154.81 | $216.12 | 03:00:26 12/09/2026 |
| 119 |  Reku |
YFI/IDR | $2,212.88 | $168.63 | 02:57:10 12/09/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,171.38 | $148.36 | 02:56:29 12/09/2026 |
| 121 |  TRIV |
YFI/IDR | $2,183.89 | $139.82 | 03:00:13 12/09/2026 |
| 122 | TRIV |
YFI/USDT | $2,178.29 | $139.46 | 03:00:13 12/09/2026 |
| 123 | CoinJar |
YFI/AUD | $2,158.33 | $129.50 | 03:00:26 12/09/2026 |
| 124 |  5DAX |
YFI/USDT | $2,165.41 | $111.13 | 03:00:10 12/09/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,199.39 | $88.58 | 02:59:53 12/09/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,170.49 | $59.09 | 03:00:07 12/09/2026 |
| 127 | CoinJar |
YFI/USD | $2,167.00 | $43.34 | 03:00:26 12/09/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,175.44 | $41.28 | 03:00:10 12/09/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,175.44 | $41.28 | 03:00:10 12/09/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,176.45 | $24.93 | 03:00:10 12/09/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,954.51 | $10.49 | 02:57:10 12/09/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,181.33 | $5.66 | 02:57:11 12/09/2026 |
| 133 |  WazirX |
YFI/INR | $2,250.35 | $4.70 | 03:00:11 12/09/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,203.71 | $3.37 | 01:00:23 12/09/2026 |
| 135 |  Unocoin |
YFI/INR | $1,893.94 | $2.65 | 02:57:14 12/09/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $1,999.65 | $0.1826 | 23:18:08 11/09/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,841.49 | $0.07450 | 03:00:12 12/09/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,876.66 | $0 | 02:59:53 12/09/2026 |
| 139 | HitBTC |
YFI/BTC | $2,527.43 | $0 | 02:54:11 12/09/2026 |
| 140 | HitBTC |
YFI/USDC | $2,286.24 | $0 | 02:54:11 12/09/2026 |
| 141 |  YoBit |
YFI/BTC | $2,843.84 | $0 | 03:00:09 12/09/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,211.94 | $0 | 03:00:12 12/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,222.96 | $0 | 03:00:12 12/09/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,237.03 | $0 | 03:00:12 12/09/2026 |
| 145 |  Korbit |
YFI/KRW | $2,128.45 | $0 | 02:57:08 12/09/2026 |
| 146 |  ZebPay |
YFI/INR | $2,302.08 | $0 | 03:00:10 12/09/2026 |
| 147 |  Bitbns |
YFI/INR | $902.16 | $0 | 02:57:08 12/09/2026 |
| 148 |  BitMart |
YFI/USDT | $2,057.93 | $0 | 03:00:16 12/09/2026 |
| 149 | WazirX |
YFI/USDT | $2,167.24 | $0 | 03:00:11 12/09/2026 |
| 150 |  Bitkub |
YFI/THB | $2,295.34 | $0 | 02:57:11 12/09/2026 |
| 151 | CoinJar |
YFI/GBP | $1,972.19 | $0 | 03:00:26 12/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,527.40 | $0 | 03:00:10 12/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,286.30 | $0 | 03:00:10 12/09/2026 |
| 154 | CoinDCX |
YFI/USDT | $2,181.33 | $0 | 02:57:12 12/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,054.81 | $0 | 02:36:11 12/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,174.24 | $0 | 02:36:11 12/09/2026 |
| 157 | Bitazza |
YFI/BTC | $10,128.92 | $0 | 03:00:09 12/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,178.30 | $0 | 02:54:19 12/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,229.30 | $0 | 03:00:08 12/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,180.98 | $0 | 02:54:16 12/09/2026 |
| 161 |  ADEN |
YFI/USDT | $2,170.66 | $0 | 03:03:58 12/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,180.91 | $0 | 03:00:10 12/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 12/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,187,539 với tỷ giá $2,176.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.