Vốn hóa: $2,197,020,536,500 Khối lượng (24h): $52,396,764,776 Tiền ảo: 38,460 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,063.16 $26,104,281 03:00:15 07/08/2026
2 BingX BingX YFI/USDT $2,062.02 $10,851,850 02:57:18 07/08/2026
3 idax exchange idax exchange YFI/USDT $2,061.34 $8,556,377 03:00:17 07/08/2026
4 WHXEX WHXEX YFI/USDT $2,060.34 $8,556,352 03:00:16 07/08/2026
5 Koinbay Koinbay YFI/USDT $2,062.08 $8,475,217 02:57:15 07/08/2026
6 CoinChief CoinChief YFI/USDT $2,066.01 $6,582,014 02:57:11 07/08/2026
7 AlphaX AlphaX YFI/USDT $2,063.16 $4,065,868 03:00:20 07/08/2026
8 OrangeX OrangeX YFI/USDT $2,062.16 $1,981,609 02:51:15 07/08/2026
9 BitDelta BitDelta YFI/USDT $2,065.15 $1,717,944 03:00:11 07/08/2026
10 Binance Binance YFI/USDT $2,063.02 $1,655,870 02:54:17 07/08/2026
11 Binibit Binibit YFI/USDT $2,046.38 $1,547,805 03:00:08 07/08/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,058.05 $1,277,119 02:54:15 07/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,065.04 $788,755 02:54:08 07/08/2026
14 Batonex Batonex YFI/USDT $2,062.16 $706,113 03:00:16 07/08/2026
15 BlockFin BlockFin YFI/USDT $2,063.15 $400,394 03:00:08 07/08/2026
16 HTX HTX YFI/USDT $2,060.67 $369,156 02:59:24 07/08/2026
17 CRMClick CRMClick YFI/USDT $2,060.54 $368,033 03:00:10 07/08/2026
18 B2Z Exchange B2Z Exchange YFI/USD $2,060.27 $358,686 03:00:15 07/08/2026
19 BTSE BTSE YFI/USDT $2,063.43 $357,001 02:54:15 07/08/2026
20 MEXC MEXC YFI/USDT $2,063.08 $346,671 02:57:16 07/08/2026
21 BITmarkets BITmarkets YFI/USDT $2,059.28 $342,885 03:00:15 07/08/2026
22 Bybit Bybit YFI/USDT $2,063.12 $340,534 02:54:16 07/08/2026
23 BitradeX BitradeX YFI/USDT $2,064.94 $290,471 02:57:11 07/08/2026
24 Phemex Phemex YFI/USDT $2,065.94 $285,941 02:57:08 07/08/2026
25 Bitazza Bitazza YFI/USDT $2,065.16 $244,688 03:00:12 07/08/2026
26 BloFin BloFin YFI/USDT $2,068.14 $239,225 02:51:11 07/08/2026
27 Bitcastle Bitcastle YFI/USDT $2,060.34 $208,544 03:00:21 07/08/2026
28 Binance Binance YFI/USDT $2,067.08 $207,993 02:56:42 07/08/2026
29 P2B P2B YFI/USDT $2,067.01 $184,713 02:57:11 07/08/2026
30 Bitbase Bitbase YFI/USDT $2,065.01 $181,106 02:57:13 07/08/2026
31 Azbit Azbit YFI/USDT $2,068.14 $177,812 02:57:13 07/08/2026
32 KuCoin KuCoin YFI/USDT $2,068.01 $155,500 02:57:20 07/08/2026
33 Phemex Phemex YFI/USDT $2,062.08 $143,540 02:57:17 07/08/2026
34 Bitrue Bitrue YFI/USDT $2,062.48 $135,246 02:57:18 07/08/2026
35 Coinbase Exchange Coinbase Exchange YFI/USD $2,066.64 $130,226 02:56:29 07/08/2026
36 BVOX BVOX YFI/USDT $2,067.01 $126,250 02:57:11 07/08/2026
37 Bitunix Bitunix YFI/USDT $2,064.18 $118,476 02:45:16 07/08/2026
38 WhiteBIT WhiteBIT YFI/USDT $2,067.94 $118,280 02:54:11 07/08/2026
39 Bitbase Bitbase YFI/USDT $2,063.09 $115,984 02:57:23 07/08/2026
40 SuperEx SuperEx YFI/USDT $2,062.16 $111,761 03:00:13 07/08/2026
41 BTCC BTCC YFI/USDT $2,067.01 $103,993 02:57:11 07/08/2026
42 4E 4E YFI/USDT $2,064.94 $102,956 02:57:09 07/08/2026
43 Zoomex Zoomex YFI/USDT $2,063.02 $102,138 02:57:16 07/08/2026
44 CoinW CoinW YFI/USDT $2,068.14 $89,856.66 02:57:11 07/08/2026
45 Ourbit Ourbit YFI/USDT $2,066.84 $85,085.10 02:57:07 07/08/2026
46 VinDAX VinDAX YFI/USDT $2,062.16 $72,635.32 03:00:13 07/08/2026
47 Bitunix Bitunix YFI/USDT $2,066.28 $71,043.63 02:45:08 07/08/2026
48 GroveX GroveX YFI/USDT $2,065.94 $69,245.41 02:57:10 07/08/2026
49 OKX OKX YFI/USDT $2,066.08 $64,010.59 02:56:23 07/08/2026
50 XXKK XXKK YFI/USDT $2,072.62 $62,981.46 02:54:07 07/08/2026
51 MEXC MEXC YFI/USDT $2,065.37 $62,546.43 02:51:07 07/08/2026
52 BlockFin BlockFin YFI/USDT $2,060.17 $61,003.65 03:00:15 07/08/2026
53 Gate Gate YFI/USDT $2,064.52 $53,296.90 02:54:20 07/08/2026
54 FMFW.io FMFW.io YFI/USD $2,064.54 $51,505.21 02:57:09 07/08/2026
55 HitBTC HitBTC YFI/USDT $2,064.75 $51,501.44 03:00:10 07/08/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,064.75 $51,501.44 03:00:08 07/08/2026
57 Tapbit Tapbit YFI/USDT $2,065.51 $48,344.66 02:57:11 07/08/2026
58 BYDFi BYDFi YFI/USDT $2,065.15 $44,563.37 03:00:08 07/08/2026
59 Variational Variational YFI/USDC $2,060.71 $43,641.64 03:03:16 07/08/2026
60 BITmarkets BITmarkets YFI/USD $2,067.88 $41,703.04 03:00:08 07/08/2026
61 B2Z Exchange B2Z Exchange YFI/USD $2,067.88 $41,702.74 03:00:07 07/08/2026
62 KuCoin KuCoin YFI/USDT $2,063.16 $39,850.72 02:55:53 07/08/2026
63 BitTap BitTap YFI/USDT $2,062.16 $38,921.53 03:00:16 07/08/2026
64 Bybit Bybit YFI/USDT $2,067.02 $38,237.08 02:54:08 07/08/2026
65 LATOKEN LATOKEN YFI/USDT $2,066.75 $34,437.00 02:57:07 07/08/2026
66 BingX BingX YFI/USDT $2,065.94 $33,754.73 02:57:10 07/08/2026
67 BloFin BloFin YFI/USDT $2,062.16 $31,766.12 02:51:17 07/08/2026
68 Pionex Pionex YFI/USDT $2,067.94 $31,719.57 02:57:07 07/08/2026
69 Picol Picol YFI/USDT $2,065.15 $27,973.19 03:00:11 07/08/2026
70 Bithumb Bithumb YFI/KRW $2,038.20 $27,428.43 02:59:53 07/08/2026
71 KCEX KCEX YFI/USDT $2,066.14 $24,690.96 02:57:07 07/08/2026
72 LeveX LeveX YFI/USDT $2,060.24 $23,208.49 03:00:15 07/08/2026
73 Bitvavo Bitvavo YFI/EUR $2,071.26 $21,955.58 02:57:07 07/08/2026
74 x.me Exchange x.me Exchange YFI/USDT $2,065.08 $21,460.29 02:57:17 07/08/2026
75 WhiteBIT WhiteBIT YFI/EUR $2,068.56 $21,405.75 02:54:11 07/08/2026
76 Bitcastle Bitcastle YFI/USDT $2,065.16 $18,277.25 03:00:13 07/08/2026
77 WhiteBIT WhiteBIT YFI/UAH $2,005.27 $18,238.21 02:54:11 07/08/2026
78 DigiFinex DigiFinex YFI/USDT $2,066.63 $18,221.35 03:00:07 07/08/2026
79 Pionex Pionex YFI/USDT $2,062.08 $18,038.53 02:57:15 07/08/2026
80 Kraken Kraken YFI/USD $2,068.00 $16,784.86 02:59:55 07/08/2026
81 Gate Gate YFI/USDT $2,068.38 $16,245.15 02:56:24 07/08/2026
82 EasiCoin EasiCoin YFI/USDT $2,064.15 $12,604.40 03:00:10 07/08/2026
83 Cryptomus Cryptomus YFI/USDT $2,063.11 $12,274.04 03:00:08 07/08/2026
84 NexDAX NexDAX YFI/USDT $2,066.01 $12,123.56 02:57:10 07/08/2026
85 Hibt Hibt YFI/USDT $2,066.94 $10,375.40 02:57:10 07/08/2026
86 BITmarkets BITmarkets YFI/USDT $2,064.16 $10,136.22 03:00:08 07/08/2026
87 B2Z Exchange B2Z Exchange YFI/USDT $2,064.08 $10,136.16 03:00:07 07/08/2026
88 BTSE BTSE YFI/USDT $2,063.86 $10,075.26 02:54:08 07/08/2026
89 LeveX LeveX YFI/USDT $2,064.15 $9,688.60 03:00:09 07/08/2026
90 ZKE ZKE YFI/USDT $2,064.50 $9,351.32 03:00:12 07/08/2026
91 Aster Aster YFI/USDT $2,067.12 $9,325.74 02:54:15 07/08/2026
92 BitKan BitKan YFI/USDT $2,074.14 $8,720.14 03:00:12 07/08/2026
93 XBO.com XBO.com YFI/USDT $2,066.14 $6,918.28 03:00:09 07/08/2026
94 Bitcoiva Bitcoiva YFI/INR $2,159.85 $6,346.83 03:00:12 07/08/2026
95 Bit2Me Bit2Me YFI/EUR $2,076.56 $4,927.90 02:57:11 07/08/2026
96 KTX KTX YFI/USDT $2,066.14 $4,782.05 03:00:09 07/08/2026
97 Kraken Kraken YFI/EUR $2,076.36 $4,768.07 02:59:27 07/08/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,075.35 $4,753.80 02:57:10 07/08/2026
99 OKX OKX YFI/EUR $2,086.98 $4,687.99 02:56:23 07/08/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,074.69 $4,158.41 02:54:11 07/08/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,072.63 $3,399.45 01:23:19 07/08/2026
102 Bitcoiva Bitcoiva YFI/USDT $2,067.14 $2,763.32 03:00:12 07/08/2026
103 Uniswap v2 Uniswap v2 YFI/WETH $2,068.74 $2,671.87 02:55:47 07/08/2026
104 Bitkub Bitkub YFI/THB $2,054.44 $2,279.63 02:57:11 07/08/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,074.08 $2,023.56 02:43:11 07/08/2026
106 CoinEx CoinEx YFI/USDT $2,065.64 $1,717.09 02:59:53 07/08/2026
107 Foxbit Foxbit YFI/BRL $2,077.46 $1,162.92 03:00:07 07/08/2026
108 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,076.63 $1,013.52 02:44:47 07/08/2026
109 CoinDCX CoinDCX YFI/INR $2,179.01 $696.55 03:00:11 07/08/2026
110 Binance TH Binance TH YFI/USDT $2,066.94 $627.99 02:57:10 07/08/2026
111 BITmarkets BITmarkets YFI/USDC $2,069.71 $591.39 03:00:08 07/08/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,069.55 $591.39 03:00:07 07/08/2026
113 Bitso Bitso YFI/USD $2,085.20 $548.71 02:59:31 07/08/2026
114 Bitrue Bitrue YFI/USDT $2,066.94 $484.77 02:57:10 07/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,079.05 $392.69 02:21:23 07/08/2026
116 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,077.70 $370.10 02:57:11 07/08/2026
117 MAX Exchange MAX Exchange YFI/TWD $2,075.66 $263.61 02:57:09 07/08/2026
118 Reku Reku YFI/IDR $2,094.02 $262.37 03:00:07 07/08/2026
119 TRIV TRIV YFI/IDR $2,071.83 $221.00 03:00:10 07/08/2026
120 TRIV TRIV YFI/USDT $2,065.15 $220.29 03:00:10 07/08/2026
121 BITmarkets BITmarkets YFI/IDR $2,062.14 $171.53 03:00:08 07/08/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $2,065.13 $148.14 02:56:29 07/08/2026
123 Binance.US Binance.US YFI/USDT $2,132.21 $123.01 16:53:53 04/08/2026
124 5DAX 5DAX YFI/USDT $2,067.14 $112.13 03:00:08 07/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,064.13 $83.70 02:17:27 07/08/2026
126 Gemini Gemini YFI/USD $2,064.67 $47.11 02:59:53 07/08/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,066.91 $37.04 02:15:22 07/08/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,067.01 $32.70 02:57:11 07/08/2026
129 Indodax Indodax YFI/IDR $1,883.97 $23.15 02:59:24 07/08/2026
130 Bancor Network Bancor Network YFI/BNT $2,088.45 $8.71 02:57:10 07/08/2026
131 Independent Reserve Independent Reserve YFI/AUD $2,077.47 $5.68 03:00:12 07/08/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,115.99 $3.79 05:58:47 06/08/2026
133 Independent Reserve Independent Reserve YFI/USD $2,074.75 $2.84 03:00:12 07/08/2026
134 Unocoin Unocoin YFI/INR $1,898.98 $2.66 03:00:09 07/08/2026
135 ZebPay ZebPay YFI/INR $2,181.59 $2.24 03:00:10 07/08/2026
136 ICRYPEX ICRYPEX YFI/ICPX $2,155.40 $1.16 03:00:08 07/08/2026
137 GOPAX GOPAX YFI/KRW $2,678.88 $0.07024 03:00:12 07/08/2026
138 Poloniex Poloniex YFI/USDT $1,626.97 $0 02:59:23 07/08/2026
139 HitBTC HitBTC YFI/BTC $2,105.59 $0 03:00:10 07/08/2026
140 HitBTC HitBTC YFI/USDC $2,518.80 $0 03:00:10 07/08/2026
141 YoBit YoBit YFI/BTC $2,370.12 $0 03:00:09 07/08/2026
142 Independent Reserve Independent Reserve YFI/NZD $2,068.98 $0 03:00:12 07/08/2026
143 Korbit Korbit YFI/KRW $1,839.49 $0 02:57:10 07/08/2026
144 Bitbns Bitbns YFI/INR $904.56 $0 02:54:07 07/08/2026
145 BitMart BitMart YFI/USDT $2,056.71 $0 03:00:15 07/08/2026
146 WazirX WazirX YFI/INR $1,982.44 $0 03:00:12 07/08/2026
147 WazirX WazirX YFI/USDT $2,095.99 $0 03:00:12 07/08/2026
148 CoinJar CoinJar YFI/AUD $2,130.75 $0 03:00:32 07/08/2026
149 CoinJar CoinJar YFI/GBP $2,673.50 $0 03:00:32 07/08/2026
150 CoinJar CoinJar YFI/USD $2,049.00 $0 03:00:32 07/08/2026
151 CoinJar CoinJar YFI/USDC $2,106.75 $0 03:00:32 07/08/2026
152 FMFW.io FMFW.io YFI/BTC $2,105.73 $0 02:57:09 07/08/2026
153 FMFW.io FMFW.io YFI/USDC $2,518.50 $0 02:57:09 07/08/2026
154 CoinDCX CoinDCX YFI/USDT $2,066.14 $0 03:00:11 07/08/2026
155 Giottus Giottus YFI/INR $2,116.63 $0 02:39:08 07/08/2026
156 Giottus Giottus YFI/USDT $2,068.19 $0 02:39:08 07/08/2026
157 Bitazza Bitazza YFI/BTC $8,442.61 $0 03:00:12 07/08/2026
158 Bitazza Bitazza YFI/THB $2,074.59 $0 03:00:12 07/08/2026
159 WOO X WOO X YFI/USDT $2,063.02 $0 02:57:15 07/08/2026
160 Young Platform Young Platform YFI/EUR $2,064.95 $0 03:00:09 07/08/2026
161 Dzengi.com Dzengi.com YFI/USD $2,049.75 $0 03:00:11 07/08/2026
162 ADEN ADEN YFI/USDT $2,063.50 $0 03:03:56 07/08/2026
163 Gate US Gate US YFI/USDT $2,062.35 $0 03:00:08 07/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 07/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,104,281 với tỷ giá $2,063.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá