Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,935.65 | $106,771,042 | 13:57:12 11/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,942.91 | $67,719,195 | 14:03:16 11/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,935.73 | $36,218,127 | 14:00:15 11/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,939.05 | $25,594,205 | 14:00:12 11/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,933.66 | $14,378,670 | 13:57:17 11/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.64 | $9,797,701 | 13:57:15 11/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,942.37 | $9,555,477 | 14:03:16 11/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,942.01 | $4,512,861 | 14:03:16 11/02/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,932.66 | $3,724,389 | 13:57:15 11/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,927.18 | $3,041,853 | 13:54:15 11/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,926.18 | $2,786,462 | 13:54:16 11/02/2026 |
| 13 | KTX |
YFI/USDT | $2,948.89 | $2,583,356 | 14:03:09 11/02/2026 |
| 14 |  Top.one |
YFI/USDT | $2,928.01 | $2,455,600 | 13:54:22 11/02/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,935.65 | $2,284,381 | 13:57:18 11/02/2026 |
| 16 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,933.73 | $1,865,858 | 14:00:16 11/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,942.91 | $1,858,706 | 14:03:18 11/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,941.91 | $1,672,997 | 14:03:16 11/02/2026 |
| 20 |  Bibox |
YFI/USDT | $4,982.76 | $1,270,603 | 14:03:11 11/02/2026 |
| 21 |  Millionero |
YFI/USDT | $2,933.93 | $1,260,608 | 14:00:14 11/02/2026 |
| 22 |  HTX |
YFI/USDT | $2,922.61 | $1,214,498 | 13:59:55 11/02/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,927.64 | $1,213,954 | 13:57:09 11/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,932.66 | $1,018,491 | 13:57:16 11/02/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,937.35 | $954,789 | 13:57:12 11/02/2026 |
| 26 |  Azbit |
YFI/USDT | $2,936.35 | $954,179 | 13:57:11 11/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,937.58 | $814,232 | 13:57:11 11/02/2026 |
| 28 |  OKX |
YFI/USDT | $2,930.90 | $811,319 | 13:56:01 11/02/2026 |
| 29 | Millionero |
YFI/USDT | $2,932.54 | $746,050 | 13:57:15 11/02/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,925.91 | $645,881 | 13:54:07 11/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,932.79 | $563,107 | 13:57:15 11/02/2026 |
| 32 | Binance |
YFI/USDT | $2,937.01 | $532,163 | 13:56:54 11/02/2026 |
| 33 |  Phemex |
YFI/USDT | $2,941.35 | $518,217 | 13:57:10 11/02/2026 |
| 34 |  P2B |
YFI/USDT | $2,937.35 | $453,280 | 13:57:10 11/02/2026 |
| 35 |  Bybit |
YFI/USDT | $2,925.18 | $405,255 | 13:54:16 11/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,932.66 | $397,649 | 13:57:12 11/02/2026 |
| 37 |  BTSE |
YFI/USDT | $2,929.48 | $388,876 | 13:54:15 11/02/2026 |
| 38 |  BloFin |
YFI/USDT | $2,941.24 | $386,324 | 13:51:07 11/02/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,940.55 | $371,952 | 14:03:15 11/02/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,936.73 | $371,099 | 14:00:15 11/02/2026 |
| 41 |  UZX |
YFI/USDT | $2,938.35 | $367,209 | 13:57:10 11/02/2026 |
| 42 |  BVOX |
YFI/USDT | $2,929.91 | $365,504 | 13:54:08 11/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $2,929.91 | $343,893 | 13:54:07 11/02/2026 |
| 44 |  Toobit |
YFI/USDT | $2,932.79 | $341,899 | 13:57:16 11/02/2026 |
| 45 | BTSE |
YFI/USDT | $2,928.91 | $295,652 | 13:54:08 11/02/2026 |
| 46 | B2Z Exchange |
YFI/USDT | $2,944.88 | $285,626 | 14:03:07 11/02/2026 |
| 47 | BITmarkets |
YFI/USDT | $2,943.72 | $284,600 | 14:00:11 11/02/2026 |
| 48 |  CoinW |
YFI/USDT | $2,934.23 | $282,583 | 13:54:07 11/02/2026 |
| 49 | Phemex |
YFI/USDT | $2,931.66 | $279,582 | 13:57:16 11/02/2026 |
| 50 |  4E |
YFI/USDT | $2,946.91 | $263,635 | 14:03:13 11/02/2026 |
| 51 |  BTCC |
YFI/USDT | $2,933.66 | $257,540 | 13:57:16 11/02/2026 |
| 52 |  Bitazza |
YFI/USDT | $2,926.90 | $254,815 | 14:03:08 11/02/2026 |
| 53 |  Bitrue |
YFI/USDT | $2,932.56 | $235,519 | 13:57:16 11/02/2026 |
| 54 | BITmarkets |
YFI/USD | $2,945.14 | $229,730 | 14:00:11 11/02/2026 |
| 55 | P2B |
YFI/USD | $2,939.00 | $228,809 | 13:57:10 11/02/2026 |
| 56 | B2Z Exchange |
YFI/USD | $2,946.22 | $221,424 | 14:03:07 11/02/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,939.94 | $196,312 | 13:56:59 11/02/2026 |
| 58 |  XXKK |
YFI/USDT | $3,023.83 | $186,540 | 14:03:08 11/02/2026 |
| 59 |  MEXC |
YFI/USDT | $2,930.91 | $174,633 | 13:54:07 11/02/2026 |
| 60 |  SuperEx |
YFI/USDT | $2,942.91 | $168,311 | 14:03:13 11/02/2026 |
| 61 | BlockFin |
YFI/USDT | $2,928.91 | $150,558 | 13:54:15 11/02/2026 |
| 62 |  Gate |
YFI/USDT | $2,928.68 | $141,123 | 13:54:19 11/02/2026 |
| 63 |  KCEX |
YFI/USDT | $2,937.45 | $134,019 | 13:57:10 11/02/2026 |
| 64 |  Darkex Exchange |
YFI/USDT | $2,949.23 | $125,510 | 14:03:10 11/02/2026 |
| 65 |  Zoomex |
YFI/USDT | $2,932.79 | $121,757 | 13:57:16 11/02/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,947.89 | $118,476 | 14:03:10 11/02/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,941.40 | $117,269 | 14:00:11 11/02/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,935.91 | $117,213 | 14:00:10 11/02/2026 |
| 69 |  BYDFi |
YFI/USDT | $2,939.72 | $114,737 | 14:00:12 11/02/2026 |
| 70 | Coinlocally |
YFI/USDT | $2,952.91 | $95,869.19 | 14:03:12 11/02/2026 |
| 71 | KuCoin |
YFI/USDT | $2,940.92 | $93,510.27 | 13:56:53 11/02/2026 |
| 72 |  ONUS Pro |
YFI/VNDC | $2,928.79 | $93,368.79 | 13:54:16 11/02/2026 |
| 73 |  Pionex |
YFI/USDT | $2,937.35 | $81,565.15 | 13:57:09 11/02/2026 |
| 74 | Ourbit |
YFI/USDT | $2,935.35 | $79,935.25 | 13:57:09 11/02/2026 |
| 75 | Bybit |
YFI/USDT | $2,931.91 | $78,106.94 | 13:54:08 11/02/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $2,940.89 | $76,241.75 | 14:03:09 11/02/2026 |
| 77 | Bitunix |
YFI/USDT | $2,937.35 | $75,288.17 | 13:57:09 11/02/2026 |
| 78 |  Picol |
YFI/USDT | $2,948.89 | $73,429.76 | 14:03:08 11/02/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,937.17 | $72,088.56 | 13:57:11 11/02/2026 |
| 80 |  Tapbit |
YFI/USDT | $2,939.35 | $69,805.76 | 13:57:07 11/02/2026 |
| 81 | HTX |
YFI/USDT | $2,933.56 | $68,783.84 | 13:57:16 11/02/2026 |
| 82 | CRMClick |
YFI/USDT | $2,933.56 | $68,783.84 | 13:57:15 11/02/2026 |
| 83 |  BitTap |
YFI/USDT | $2,942.91 | $63,248.23 | 14:03:17 11/02/2026 |
| 84 | BingX |
YFI/USDT | $2,940.35 | $58,153.43 | 13:57:08 11/02/2026 |
| 85 |  Kraken |
YFI/USD | $2,932.00 | $57,294.05 | 13:59:54 11/02/2026 |
| 86 | BTCC |
YFI/USDT | $2,937.65 | $53,941.70 | 13:57:12 11/02/2026 |
| 87 |  GroveX |
YFI/USDT | $2,929.90 | $45,211.79 | 14:03:08 11/02/2026 |
| 88 |  Bithumb |
YFI/KRW | $2,990.53 | $41,376.19 | 13:59:54 11/02/2026 |
| 89 |  EXMO |
YFI/USDT | $2,932.11 | $40,655.53 | 14:00:10 11/02/2026 |
| 90 |  EXMO.ME |
YFI/USDT | $2,932.11 | $40,655.53 | 14:00:10 11/02/2026 |
| 91 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 92 | Bitcastle |
YFI/USDT | $2,945.91 | $39,698.02 | 14:03:11 11/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,942.71 | $38,450.10 | 14:03:15 11/02/2026 |
| 94 | OKX |
YFI/USDT | $2,934.01 | $38,277.79 | 13:56:53 11/02/2026 |
| 95 |  DigiFinex |
YFI/USDT | $2,937.65 | $37,832.44 | 13:57:08 11/02/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,942.89 | $36,859.78 | 14:00:11 11/02/2026 |
| 97 |  Globe Derivative Exchange |
YFI/USD | $2,945.78 | $36,080.34 | 14:03:17 11/02/2026 |
| 98 | Kraken |
YFI/EUR | $2,943.15 | $33,010.77 | 13:59:24 11/02/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,952.55 | $30,124.17 | 14:03:08 11/02/2026 |
| 100 | Pionex |
YFI/USDT | $2,933.66 | $23,682.89 | 13:57:15 11/02/2026 |
| 101 | WhiteBIT |
YFI/UAH | $2,926.83 | $22,842.08 | 13:57:11 11/02/2026 |
| 102 |  LATOKEN |
YFI/USDT | $3,021.38 | $21,057.32 | 13:48:13 11/02/2026 |
| 103 | BITmarkets |
YFI/USDC | $2,945.13 | $21,031.44 | 14:00:11 11/02/2026 |
| 104 | B2Z Exchange |
YFI/USDC | $2,946.23 | $20,282.29 | 14:03:07 11/02/2026 |
| 105 | Gate |
YFI/USDT | $2,922.12 | $17,404.15 | 13:56:54 11/02/2026 |
| 106 |  Bitvavo |
YFI/EUR | $2,939.53 | $16,751.49 | 13:57:09 11/02/2026 |
| 107 |  ZKE |
YFI/USDT | $2,949.49 | $14,125.41 | 14:03:12 11/02/2026 |
| 108 | BloFin |
YFI/USDT | $2,932.08 | $13,511.68 | 13:51:16 11/02/2026 |
| 109 |  TGEX |
YFI/USDT | $2,945.91 | $12,922.19 | 14:03:15 11/02/2026 |
| 110 | LeveX |
YFI/USDT | $2,948.89 | $11,215.17 | 14:03:11 11/02/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,937.35 | $10,756.99 | 13:57:10 11/02/2026 |
| 112 |  Bitkub |
YFI/THB | $2,894.98 | $9,603.41 | 13:54:08 11/02/2026 |
| 113 |  Bitget |
YFI/USDT | $2,964.88 | $8,629.24 | 13:54:09 11/02/2026 |
| 114 |  Hibt |
YFI/USDT | $2,931.91 | $7,968.12 | 13:54:09 11/02/2026 |
| 115 |  Crypto.com Exchange |
YFI/USD | $2,954.47 | $7,494.60 | 13:54:08 11/02/2026 |
| 116 |  Qmall Exchange |
YFI/USDT | $2,942.89 | $7,039.77 | 14:03:09 11/02/2026 |
| 117 |  CoinEx |
YFI/USDT | $2,934.60 | $6,772.26 | 13:59:53 11/02/2026 |
| 118 |  CoinDCX |
YFI/INR | $3,158.38 | $6,717.42 | 14:03:07 11/02/2026 |
| 119 |  SushiSwap (Ethereum) |
YFI/WETH | $2,934.46 | $3,991.33 | 13:39:11 11/02/2026 |
| 120 |  BitKan |
YFI/USDT | $2,947.89 | $3,239.76 | 14:03:09 11/02/2026 |
| 121 |  Uniswap v2 |
YFI/WETH | $2,932.96 | $2,433.23 | 13:47:35 11/02/2026 |
| 122 |  Bitso |
YFI/USD | $2,993.00 | $2,066.21 | 13:59:53 11/02/2026 |
| 123 |  Curve (Ethereum) |
YFI/WETH | $2,925.80 | $1,902.75 | 13:38:59 11/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,928.80 | $1,826.65 | 13:57:17 11/02/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,947.91 | $1,679.07 | 14:00:07 11/02/2026 |
| 126 | Bitrue |
YFI/USDT | $2,937.65 | $1,676.83 | 13:57:11 11/02/2026 |
| 127 |  Gemini |
YFI/USD | $2,931.67 | $1,491.65 | 13:59:53 11/02/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,952.55 | $1,301.69 | 14:03:07 11/02/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $2,939.94 | $991.53 | 13:56:59 11/02/2026 |
| 130 |  NovaDAX |
YFI/BRL | $3,008.50 | $673.27 | 14:03:11 11/02/2026 |
| 131 |  Indodax |
YFI/IDR | $2,622.37 | $612.82 | 14:02:54 11/02/2026 |
| 132 |  MAX Exchange |
YFI/TWD | $3,040.54 | $599.59 | 14:00:09 11/02/2026 |
| 133 |  ICRYPEX |
YFI/ICPX | $3,005.79 | $590.68 | 14:03:10 11/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,922.32 | $397.30 | 13:44:07 11/02/2026 |
| 135 |  WazirX |
YFI/USDT | $3,008.87 | $394.86 | 14:03:09 11/02/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,987.19 | $370.88 | 13:57:07 11/02/2026 |
| 137 | Bitazza |
YFI/THB | $2,971.94 | $322.68 | 14:03:08 11/02/2026 |
| 138 | OKX |
YFI/USD | $3,002.00 | $311.95 | 13:56:53 11/02/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,996.97 | $309.77 | 13:56:53 11/02/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $2,927.59 | $282.65 | 13:10:47 11/02/2026 |
| 141 | WazirX |
YFI/INR | $3,144.21 | $275.55 | 14:03:09 11/02/2026 |
| 142 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,948.27 | $254.82 | 12:02:47 11/02/2026 |
| 143 |  Binance.US |
YFI/USDT | $2,972.06 | $70.10 | 13:59:53 11/02/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,965.79 | $64.77 | 14:00:11 11/02/2026 |
| 145 |  WOO X |
YFI/USDT | $2,938.72 | $45.96 | 14:00:17 11/02/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,692.91 | $22.23 | 14:03:09 11/02/2026 |
| 147 |  ChangeNOW |
YFI/BTC | $2,918.42 | $20.94 | 14:00:10 11/02/2026 |
| 148 |  Bancor Network |
YFI/BNT | $2,905.29 | $20.01 | 13:57:13 11/02/2026 |
| 149 | Bitcoiva |
YFI/INR | $3,084.97 | $14.92 | 14:03:09 11/02/2026 |
| 150 |  ZebPay |
YFI/INR | $3,183.88 | $10.42 | 14:00:10 11/02/2026 |
| 151 |  Giottus |
YFI/USDT | $2,949.88 | $5.60 | 14:03:08 11/02/2026 |
| 152 | Giottus |
YFI/INR | $2,868.98 | $3.73 | 14:03:08 11/02/2026 |
| 153 |  Unocoin |
YFI/INR | $1,998.56 | $2.21 | 13:57:13 11/02/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $2,777.42 | $0.05018 | 13:17:35 11/02/2026 |
| 155 | HitBTC |
YFI/BTC | $2,649.97 | $0 | 14:00:10 11/02/2026 |
| 156 | HitBTC |
YFI/USDC | $2,929.70 | $0 | 14:00:10 11/02/2026 |
| 157 |  Bitstamp by Robinhood |
YFI/EUR | $3,097.60 | $0 | 13:59:53 11/02/2026 |
| 158 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 13:59:53 11/02/2026 |
| 159 |  YoBit |
YFI/BTC | $2,989.61 | $0 | 14:03:12 11/02/2026 |
| 160 |  Independent Reserve |
YFI/AUD | $3,008.39 | $0 | 14:00:11 11/02/2026 |
| 161 | Independent Reserve |
YFI/NZD | $2,974.13 | $0 | 14:00:11 11/02/2026 |
| 162 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 14:00:11 11/02/2026 |
| 163 |  Korbit |
YFI/KRW | $2,956.91 | $0 | 14:00:11 11/02/2026 |
| 164 |  Bitbns |
YFI/INR | $951.33 | $0 | 14:03:09 11/02/2026 |
| 165 |  CoinJar |
YFI/AUD | $2,573.29 | $0 | 14:01:42 11/02/2026 |
| 166 | CoinJar |
YFI/EUR | $9,543.96 | $0 | 14:01:42 11/02/2026 |
| 167 | CoinJar |
YFI/GBP | $2,963.47 | $0 | 14:01:42 11/02/2026 |
| 168 | CoinJar |
YFI/USD | $2,506.00 | $0 | 14:01:42 11/02/2026 |
| 169 | CoinJar |
YFI/USDC | $2,485.07 | $0 | 14:01:42 11/02/2026 |
| 170 |  Tokocrypto |
YFI/USDT | $2,940.65 | $0 | 13:57:11 11/02/2026 |
| 171 |  Reku |
YFI/IDR | $3,039.56 | $0 | 14:00:18 11/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,651.71 | $0 | 14:00:11 11/02/2026 |
| 173 | FMFW.io |
YFI/USDC | $2,929.70 | $0 | 14:00:11 11/02/2026 |
| 174 | Bitazza |
YFI/BTC | $8,745.07 | $0 | 14:03:08 11/02/2026 |
| 175 |  THORChain |
YFI/RUNE | $2,729.85 | $0 | 13:57:12 11/02/2026 |
| 176 | ONUS Pro |
YFI/VNDC | $2,936.57 | $0 | 13:54:10 11/02/2026 |
| 177 |  Dzengi.com |
YFI/USD | $2,919.85 | $0 | 14:03:07 11/02/2026 |
| 178 |  ADEN |
YFI/USDT | $2,948.43 | $0 | 14:06:40 11/02/2026 |
| 179 |  Gate US |
YFI/USDT | $2,944.89 | $0 | 14:03:08 11/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:12 11/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,771,042 với tỷ giá $2,935.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.