Vốn hóa: $2,597,025,936,753 Khối lượng (24h): $58,074,483,698 Tiền ảo: 39,350 Sàn giao dịch: 973 Thị phần: BTC: 59.7%, ETH: 11.1%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,248.79 $31,755,509 06:00:16 31/08/2026
2 BingX BingX YFI/USDT $2,250.68 $11,721,655 05:57:21 31/08/2026
3 BitDelta BitDelta YFI/USDT $2,251.86 $10,834,047 06:00:07 31/08/2026
4 idax exchange idax exchange YFI/USDT $2,244.79 $8,763,363 06:00:17 31/08/2026
5 WHXEX WHXEX YFI/USDT $2,244.79 $8,763,305 06:00:17 31/08/2026
6 Koinbay Koinbay YFI/USDT $2,245.79 $8,733,754 06:00:15 31/08/2026
7 CoinChief CoinChief YFI/USDT $2,252.76 $7,511,833 05:57:08 31/08/2026
8 OrangeX OrangeX YFI/USDT $2,249.68 $1,697,482 05:57:16 31/08/2026
9 Binibit Binibit YFI/USDT $2,248.39 $1,662,103 06:00:12 31/08/2026
10 KCEX KCEX YFI/USDT $2,249.62 $1,288,855 05:57:15 31/08/2026
11 Binance Binance YFI/USDT $2,247.79 $1,221,324 05:54:17 31/08/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,258.68 $997,337 05:57:15 31/08/2026
13 BlockFin BlockFin YFI/USDT $2,250.86 $731,279 06:00:07 31/08/2026
14 BITmarkets BITmarkets YFI/USDT $2,246.75 $484,380 06:00:15 31/08/2026
15 BTSE BTSE YFI/USDT $2,248.74 $483,958 05:57:15 31/08/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,245.88 $465,139 06:03:15 31/08/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,249.74 $448,240 05:48:11 31/08/2026
18 BloFin BloFin YFI/USDT $2,254.74 $432,976 05:45:07 31/08/2026
19 BitradeX BitradeX YFI/USDT $2,249.86 $307,499 06:00:11 31/08/2026
20 Phemex Phemex YFI/USDT $2,251.76 $297,954 05:57:09 31/08/2026
21 CRMClick CRMClick YFI/USDT $2,248.41 $246,702 06:03:09 31/08/2026
22 HTX HTX YFI/USDT $2,249.93 $245,986 05:59:24 31/08/2026
23 Bitazza Bitazza YFI/USDT $2,250.86 $233,735 06:00:08 31/08/2026
24 Bitcastle Bitcastle YFI/USDT $2,245.79 $208,699 06:00:18 31/08/2026
25 MEXC MEXC YFI/USDT $2,249.68 $202,577 05:57:16 31/08/2026
26 Binance Binance YFI/USDT $2,250.66 $200,063 05:56:42 31/08/2026
27 Azbit Azbit YFI/USDT $2,250.68 $196,337 05:57:11 31/08/2026
28 Bitbase Bitbase YFI/USDT $2,251.76 $188,735 05:57:07 31/08/2026
29 P2B P2B YFI/USDT $2,250.83 $171,973 05:54:10 31/08/2026
30 BVOX BVOX YFI/USDT $2,251.76 $136,689 05:57:07 31/08/2026
31 SuperEx SuperEx YFI/USDT $2,255.72 $128,964 06:00:09 31/08/2026
32 Bitunix Bitunix YFI/USDT $2,250.68 $121,444 05:57:16 31/08/2026
33 Bitrue Bitrue YFI/USDT $2,250.28 $114,788 05:57:17 31/08/2026
34 Bitbase Bitbase YFI/USDT $2,250.68 $106,605 05:57:18 31/08/2026
35 KuCoin KuCoin YFI/USDT $2,250.68 $106,124 05:57:19 31/08/2026
36 WhiteBIT WhiteBIT YFI/USDT $2,253.70 $103,551 05:57:07 31/08/2026
37 BTCC BTCC YFI/USDT $2,250.76 $100,198 05:57:08 31/08/2026
38 4E 4E YFI/USDT $2,249.81 $99,087.56 06:00:11 31/08/2026
39 AlphaX AlphaX YFI/USDT $2,249.79 $94,889.24 06:00:16 31/08/2026
40 Bitvavo Bitvavo YFI/EUR $2,259.27 $92,769.10 05:57:10 31/08/2026
41 CoinW CoinW YFI/USDT $2,250.23 $92,473.94 05:57:11 31/08/2026
42 OKX OKX YFI/USDT $2,252.74 $89,037.59 05:56:24 31/08/2026
43 Ourbit Ourbit YFI/USDT $2,251.94 $81,928.13 05:48:09 31/08/2026
44 VinDAX VinDAX YFI/USDT $2,247.86 $75,770.43 06:00:08 31/08/2026
45 Bitunix Bitunix YFI/USDT $2,252.76 $73,594.25 05:57:09 31/08/2026
46 GroveX GroveX YFI/USDT $2,253.86 $71,963.71 06:00:07 31/08/2026
47 Tapbit Tapbit YFI/USDT $2,321.23 $68,719.04 10:42:09 28/08/2026
48 MEXC MEXC YFI/USDT $2,250.26 $62,865.00 05:57:12 31/08/2026
49 XXKK XXKK YFI/USDT $2,251.36 $61,877.42 06:00:11 31/08/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,247.35 $60,434.24 05:56:29 31/08/2026
51 Gate Gate YFI/USDT $2,250.78 $59,661.50 05:57:20 31/08/2026
52 LATOKEN LATOKEN YFI/USDT $2,245.05 $54,361.07 05:57:07 31/08/2026
53 Zoomex Zoomex YFI/USDT $2,250.79 $52,494.78 06:00:16 31/08/2026
54 Bithumb Bithumb YFI/KRW $2,241.31 $48,483.13 05:59:53 31/08/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,251.36 $47,454.45 06:00:07 31/08/2026
56 HitBTC HitBTC YFI/USDT $2,249.08 $47,447.35 05:57:12 31/08/2026
57 FMFW.io FMFW.io YFI/USD $2,249.08 $47,447.35 05:57:11 31/08/2026
58 x.me Exchange x.me Exchange YFI/USDT $2,250.86 $45,604.51 06:00:08 31/08/2026
59 BYDFi BYDFi YFI/USDT $2,254.86 $43,355.26 06:00:08 31/08/2026
60 BitTap BitTap YFI/USDT $2,243.79 $42,864.48 06:00:16 31/08/2026
61 BITmarkets BITmarkets YFI/USD $2,248.76 $39,775.29 06:00:12 31/08/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,252.78 $38,568.15 06:03:07 31/08/2026
63 BlockFin BlockFin YFI/USDT $2,246.79 $38,135.39 06:00:16 31/08/2026
64 KuCoin KuCoin YFI/USDT $2,252.37 $36,908.29 05:57:23 31/08/2026
65 BingX BingX YFI/USDT $2,250.76 $33,560.76 05:57:07 31/08/2026
66 Pionex Pionex YFI/USDT $2,251.66 $31,362.76 05:57:07 31/08/2026
67 Bybit Bybit YFI/USDT $2,249.82 $30,586.49 05:54:12 31/08/2026
68 Picol Picol YFI/USDT $2,254.72 $27,674.19 06:00:08 31/08/2026
69 KCEX KCEX YFI/USDT $2,249.76 $26,246.60 05:57:11 31/08/2026
70 DigiFinex DigiFinex YFI/USDT $2,252.23 $19,955.71 05:57:08 31/08/2026
71 LeveX LeveX YFI/USDT $2,252.91 $18,542.80 06:00:16 31/08/2026
72 KTX KTX YFI/USDT $2,252.72 $18,398.50 06:00:12 31/08/2026
73 Bitcastle Bitcastle YFI/USDT $2,249.81 $17,900.68 06:00:11 31/08/2026
74 Kraken Kraken YFI/USD $2,253.90 $16,983.56 05:59:55 31/08/2026
75 Pionex Pionex YFI/USDT $2,249.68 $16,980.61 05:57:15 31/08/2026
76 WhiteBIT WhiteBIT YFI/UAH $2,192.01 $15,869.69 05:57:07 31/08/2026
77 EasiCoin EasiCoin YFI/USDT $2,252.86 $14,329.38 06:00:10 31/08/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,256.32 $13,185.61 05:57:07 31/08/2026
79 NexDAX NexDAX YFI/USDT $2,246.86 $13,070.35 06:00:09 31/08/2026
80 Gate Gate YFI/USDT $2,242.42 $11,494.01 05:56:54 31/08/2026
81 Variational Variational YFI/USDC $2,251.20 $11,329.73 06:03:16 31/08/2026
82 Cryptomus Cryptomus YFI/USDT $2,249.49 $11,294.26 06:00:11 31/08/2026
83 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,258.18 $11,024.21 05:57:08 31/08/2026
84 BitKan BitKan YFI/USDT $2,249.86 $10,735.98 06:00:12 31/08/2026
85 BITmarkets BITmarkets YFI/USDT $2,250.73 $10,617.97 06:00:12 31/08/2026
86 BTSE BTSE YFI/USDT $2,247.65 $10,609.35 05:57:11 31/08/2026
87 LeveX LeveX YFI/USDT $2,252.86 $10,606.99 06:00:09 31/08/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,251.87 $10,211.88 06:03:07 31/08/2026
89 Hibt Hibt YFI/USDT $2,250.70 $10,019.56 05:51:08 31/08/2026
90 XBO.com XBO.com YFI/USDT $2,248.86 $9,811.31 06:00:07 31/08/2026
91 Revolut X Revolut X YFI/USD $2,249.74 $8,854.78 06:00:13 31/08/2026
92 Bitcoiva Bitcoiva YFI/INR $2,348.22 $7,521.16 06:00:08 31/08/2026
93 ZKE ZKE YFI/USDT $2,251.25 $7,348.17 06:00:09 31/08/2026
94 CoinDCX CoinDCX YFI/INR $2,403.72 $5,582.10 05:57:07 31/08/2026
95 Aster Aster YFI/USDT $2,245.82 $5,457.49 05:54:15 31/08/2026
96 CoinEx CoinEx YFI/USDT $2,252.82 $4,120.13 05:59:23 31/08/2026
97 Kraken Kraken YFI/EUR $2,245.11 $3,743.11 05:59:25 31/08/2026
98 Bitcoiva Bitcoiva YFI/USDT $2,250.86 $3,114.24 06:00:08 31/08/2026
99 Bit2Me Bit2Me YFI/EUR $2,252.65 $2,797.93 05:15:09 31/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,253.11 $2,339.34 04:33:47 31/08/2026
101 BloFin BloFin YFI/USDT $2,249.62 $2,298.55 05:48:16 31/08/2026
102 Bitkub Bitkub YFI/THB $2,252.16 $2,285.83 05:57:08 31/08/2026
103 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,233.23 $2,127.06 23:41:47 30/08/2026
104 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,231.41 $2,023.45 23:42:35 30/08/2026
105 OKX OKX YFI/USDC $2,245.96 $2,012.72 05:56:24 31/08/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,255.10 $1,363.87 05:52:11 31/08/2026
107 CoinDCX CoinDCX YFI/USDT $2,250.76 $1,335.93 05:57:07 31/08/2026
108 OKX OKX YFI/EUR $2,246.12 $1,178.03 05:56:24 31/08/2026
109 Reku Reku YFI/IDR $2,280.74 $1,127.56 06:00:16 31/08/2026
110 BITmarkets BITmarkets YFI/USDC $2,250.78 $827.85 06:00:12 31/08/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,252.88 $795.34 06:03:07 31/08/2026
112 Bitrue Bitrue YFI/USDT $2,250.76 $503.05 05:57:10 31/08/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,241.10 $426.29 05:48:17 31/08/2026
114 ZebPay ZebPay YFI/INR $2,386.25 $268.35 05:57:09 31/08/2026
115 Coinstore Coinstore YFI/USDT $2,249.79 $215.06 06:00:11 31/08/2026
116 Foxbit Foxbit YFI/BRL $2,260.22 $155.03 06:00:11 31/08/2026
117 BITmarkets BITmarkets YFI/IDR $2,245.81 $150.62 06:00:12 31/08/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,250.94 $146.82 05:25:59 31/08/2026
119 TRIV TRIV YFI/IDR $2,259.54 $131.13 06:00:10 31/08/2026
120 TRIV TRIV YFI/USDT $2,253.86 $130.80 06:00:10 31/08/2026
121 5DAX 5DAX YFI/USDT $2,258.94 $115.56 06:03:10 31/08/2026
122 Gemini Gemini YFI/USD $2,235.92 $58.49 05:59:24 31/08/2026
123 Coinbase Exchange Coinbase Exchange YFI/BTC $2,296.18 $49.23 05:56:59 31/08/2026
124 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,474.10 $37.11 19:18:10 28/08/2026
125 MAX Exchange MAX Exchange YFI/TWD $2,253.66 $30.88 06:00:10 31/08/2026
126 Binance.US Binance.US YFI/USDT $2,131.00 $20.16 04:27:23 30/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,255.01 $12.95 03:42:19 31/08/2026
128 Bancor Network Bancor Network YFI/BNT $2,572.24 $12.55 05:57:12 31/08/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,254.68 $12.10 03:42:19 31/08/2026
130 Indodax Indodax YFI/IDR $2,165.89 $5.18 06:02:24 31/08/2026
131 Unocoin Unocoin YFI/INR $1,897.66 $2.66 05:57:20 31/08/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,269.76 $0.9854 04:57:35 31/08/2026
133 GOPAX GOPAX YFI/KRW $2,768.42 $0.07259 06:00:12 31/08/2026
134 Poloniex Poloniex YFI/USDT $1,765.94 $0 05:59:23 31/08/2026
135 HitBTC HitBTC YFI/BTC $2,564.59 $0 05:57:12 31/08/2026
136 HitBTC HitBTC YFI/USDC $2,286.37 $0 05:57:12 31/08/2026
137 YoBit YoBit YFI/BTC $2,886.12 $0 06:00:10 31/08/2026
138 Independent Reserve Independent Reserve YFI/AUD $2,280.71 $0 06:00:12 31/08/2026
139 Independent Reserve Independent Reserve YFI/NZD $2,295.48 $0 06:00:13 31/08/2026
140 Independent Reserve Independent Reserve YFI/USD $2,294.39 $0 06:00:12 31/08/2026
141 Korbit Korbit YFI/KRW $2,251.47 $0 05:54:11 31/08/2026
142 Bitbns Bitbns YFI/INR $903.93 $0 05:57:10 31/08/2026
143 BitMart BitMart YFI/USDT $2,058.35 $0 06:03:15 31/08/2026
144 WazirX WazirX YFI/INR $2,328.97 $0 06:03:08 31/08/2026
145 WazirX WazirX YFI/USDT $2,270.06 $0 06:03:08 31/08/2026
146 CoinJar CoinJar YFI/AUD $2,297.85 $0 06:00:35 31/08/2026
147 CoinJar CoinJar YFI/GBP $1,973.57 $0 06:00:35 31/08/2026
148 CoinJar CoinJar YFI/USD $2,229.00 $0 06:00:35 31/08/2026
149 CoinJar CoinJar YFI/USDC $2,305.73 $0 06:00:35 31/08/2026
150 Tokocrypto Tokocrypto YFI/USDT $2,250.66 $0 05:57:09 31/08/2026
151 FMFW.io FMFW.io YFI/BTC $2,564.92 $0 05:57:11 31/08/2026
152 FMFW.io FMFW.io YFI/USDC $2,286.37 $0 05:57:11 31/08/2026
153 Giottus Giottus YFI/INR $2,058.80 $0 06:00:08 31/08/2026
154 Giottus Giottus YFI/USDT $2,253.86 $0 06:00:08 31/08/2026
155 Bitazza Bitazza YFI/BTC $10,279.51 $0 06:00:08 31/08/2026
156 Bitazza Bitazza YFI/THB $2,339.54 $0 06:00:08 31/08/2026
157 WOO X WOO X YFI/USDT $2,244.79 $0 06:00:15 31/08/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,224.41 $0 06:00:12 31/08/2026
159 Young Platform Young Platform YFI/EUR $2,252.00 $0 06:00:07 31/08/2026
160 Binance TH Binance TH YFI/USDT $2,250.66 $0 05:57:07 31/08/2026
161 Dzengi Dzengi YFI/USD $2,233.80 $0 06:00:07 31/08/2026
162 ADEN ADEN YFI/USDT $2,252.69 $0 06:03:56 31/08/2026
163 Gate US Gate US YFI/USDT $2,254.72 $0 06:00:11 31/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 31/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,755,509 với tỷ giá $2,248.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá