Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,162.34 | $59,254,672 | 22:00:15 16/07/2026 | |
| 2 | YFI/USDT | $2,162.10 | $11,165,734 | 21:57:18 16/07/2026 | |
| 3 | YFI/USDT | $2,155.23 | $8,725,052 | 21:54:15 16/07/2026 | |
| 4 | YFI/USDT | $2,161.34 | $8,618,814 | 22:00:18 16/07/2026 | |
| 5 | YFI/USDT | $2,161.34 | $8,618,786 | 22:00:16 16/07/2026 | |
| 6 | YFI/USDT | $2,168.03 | $7,931,155 | 21:57:12 16/07/2026 | |
| 7 | YFI/USDT | $2,163.16 | $5,756,291 | 21:57:17 16/07/2026 | |
| 8 | YFI/USDT | $2,162.61 | $5,282,282 | 22:00:16 16/07/2026 | |
| 9 | YFI/USDT | $2,166.34 | $4,659,129 | 22:00:12 16/07/2026 | |
| 10 | YFI/USDT | $2,169.01 | $4,503,987 | 21:54:16 16/07/2026 | |
| 11 | YFI/USDT | $2,162.16 | $4,036,938 | 21:57:15 16/07/2026 | |
| 12 | YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 | |
| 13 | YFI/USDT | $2,162.10 | $1,408,207 | 21:57:16 16/07/2026 | |
| 14 | YFI/USDT | $2,146.17 | $1,380,301 | 21:57:15 16/07/2026 | |
| 15 | YFI/USDT | $2,168.03 | $1,321,738 | 21:57:08 16/07/2026 | |
| 16 | YFI/USDT | $2,163.34 | $1,266,140 | 22:00:16 16/07/2026 | |
| 17 | YFI/USDT | $2,167.67 | $923,936 | 21:57:07 16/07/2026 | |
| 18 | YFI/USDT | $2,168.13 | $877,771 | 21:54:16 16/07/2026 | |
| 19 | YFI/USDT | $2,167.16 | $802,817 | 21:57:11 16/07/2026 | |
| 20 | YFI/USDT | $2,161.97 | $729,110 | 21:59:24 16/07/2026 | |
| 21 | YFI/USDT | $2,161.90 | $729,085 | 22:00:07 16/07/2026 | |
| 22 | YFI/USDT | $2,163.99 | $698,070 | 22:00:07 16/07/2026 | |
| 23 | YFI/USDT | $2,168.12 | $651,127 | 21:54:19 16/07/2026 | |
| 24 | YFI/USDT | $2,166.32 | $511,596 | 21:56:54 16/07/2026 | |
| 25 | YFI/USDT | $2,162.16 | $507,012 | 21:57:16 16/07/2026 | |
| 26 | YFI/USDT | $2,168.16 | $451,750 | 21:57:11 16/07/2026 | |
| 27 | YFI/USDT | $2,165.15 | $416,189 | 21:57:11 16/07/2026 | |
| 28 | YFI/USDT | $2,163.34 | $404,138 | 22:00:18 16/07/2026 | |
| 29 | YFI/USDT | $2,173.12 | $342,905 | 21:54:09 16/07/2026 | |
| 30 | YFI/USDT | $2,163.10 | $340,094 | 21:57:15 16/07/2026 | |
| 31 | YFI/USDT | $2,163.03 | $333,894 | 21:57:10 16/07/2026 | |
| 32 | YFI/USDT | $2,162.16 | $318,190 | 21:57:17 16/07/2026 | |
| 33 | YFI/USDT | $2,162.16 | $294,538 | 21:57:16 16/07/2026 | |
| 34 | YFI/USDT | $2,162.16 | $263,630 | 21:57:15 16/07/2026 | |
| 35 | YFI/USDT | $2,167.16 | $260,948 | 21:57:11 16/07/2026 | |
| 36 | YFI/USDT | $2,166.15 | $255,778 | 21:57:09 16/07/2026 | |
| 37 | YFI/USDT | $2,167.03 | $253,206 | 21:57:13 16/07/2026 | |
| 38 | YFI/USDT | $2,165.34 | $247,727 | 22:00:08 16/07/2026 | |
| 39 | YFI/USDT | $2,172.00 | $238,869 | 21:57:11 16/07/2026 | |
| 40 | YFI/USDT | $2,165.22 | $216,194 | 21:57:15 16/07/2026 | |
| 41 | YFI/USD | $2,164.36 | $210,864 | 22:00:15 16/07/2026 | |
| 42 | YFI/USDT | $2,163.99 | $210,828 | 22:00:15 16/07/2026 | |
| 43 | YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 | |
| 44 | YFI/USDT | $2,169.45 | $206,392 | 21:57:08 16/07/2026 | |
| 45 | YFI/USDT | $2,162.56 | $202,790 | 21:57:16 16/07/2026 | |
| 46 | YFI/USDT | $2,175.21 | $198,364 | 21:54:11 16/07/2026 | |
| 47 | YFI/USDT | $2,170.13 | $195,477 | 21:54:10 16/07/2026 | |
| 48 | YFI/USDT | $2,168.01 | $177,165 | 21:54:16 16/07/2026 | |
| 49 | YFI/USDT | $2,169.62 | $163,990 | 21:57:11 16/07/2026 | |
| 50 | YFI/USDT | $2,166.03 | $135,699 | 21:57:12 16/07/2026 | |
| 51 | YFI/USD | $2,166.94 | $134,723 | 21:56:29 16/07/2026 | |
| 52 | YFI/USDT | $2,167.22 | $130,698 | 21:54:19 16/07/2026 | |
| 53 | YFI/USDT | $2,172.96 | $123,786 | 21:56:24 16/07/2026 | |
| 54 | YFI/USDT | $2,157.13 | $120,329 | 21:48:18 16/07/2026 | |
| 55 | YFI/USDT | $2,173.12 | $108,907 | 21:54:08 16/07/2026 | |
| 56 | YFI/USD | $2,159.00 | $96,418.60 | 21:56:25 16/07/2026 | |
| 57 | YFI/KRW | $2,119.85 | $89,396.94 | 21:59:53 16/07/2026 | |
| 58 | YFI/USDT | $2,161.01 | $88,148.83 | 22:00:15 16/07/2026 | |
| 59 | YFI/USDT | $2,153.92 | $81,555.88 | 21:47:23 16/07/2026 | |
| 60 | YFI/USDT | $2,167.53 | $81,124.58 | 22:00:07 16/07/2026 | |
| 61 | YFI/USDT | $2,166.95 | $79,965.42 | 21:57:10 16/07/2026 | |
| 62 | YFI/USD | $2,170.71 | $79,460.13 | 21:54:07 16/07/2026 | |
| 63 | YFI/USDT | $2,167.16 | $78,446.44 | 21:57:13 16/07/2026 | |
| 64 | YFI/USDT | $2,167.15 | $76,198.95 | 21:57:08 16/07/2026 | |
| 65 | YFI/EUR | $2,158.01 | $72,470.60 | 21:57:12 16/07/2026 | |
| 66 | YFI/USDT | $2,163.34 | $72,310.73 | 22:00:12 16/07/2026 | |
| 67 | YFI/USDT | $2,166.99 | $69,299.37 | 22:00:11 16/07/2026 | |
| 68 | YFI/USDT | $2,161.40 | $63,590.27 | 21:48:09 16/07/2026 | |
| 69 | YFI/USDT | $2,175.02 | $62,623.37 | 21:57:11 16/07/2026 | |
| 70 | YFI/USDT | $2,166.89 | $62,449.84 | 22:00:11 16/07/2026 | |
| 71 | YFI/USDT | $2,162.02 | $61,517.39 | 21:54:15 16/07/2026 | |
| 72 | YFI/USDT | $2,167.53 | $59,546.18 | 21:57:11 16/07/2026 | |
| 73 | YFI/USDT | $2,160.90 | $54,686.49 | 21:48:08 16/07/2026 | |
| 74 | YFI/USD | $2,165.90 | $50,296.66 | 22:00:11 16/07/2026 | |
| 75 | YFI/USD | $2,165.90 | $50,295.20 | 22:00:08 16/07/2026 | |
| 76 | YFI/USDT | $2,162.34 | $44,703.44 | 22:00:15 16/07/2026 | |
| 77 | YFI/USDT | $2,163.00 | $43,531.83 | 22:00:16 16/07/2026 | |
| 78 | YFI/USDT | $2,174.63 | $43,262.50 | 21:54:07 16/07/2026 | |
| 79 | YFI/USDT | $2,166.58 | $29,474.78 | 21:48:11 16/07/2026 | |
| 80 | YFI/USDT | $2,162.16 | $29,471.87 | 21:57:16 16/07/2026 | |
| 81 | YFI/USDT | $2,166.99 | $28,788.19 | 22:00:11 16/07/2026 | |
| 82 | YFI/EUR | $2,168.45 | $26,724.56 | 21:57:11 16/07/2026 | |
| 83 | YFI/EUR | $2,159.03 | $26,224.38 | 21:56:25 16/07/2026 | |
| 84 | YFI/USDT | $2,162.16 | $25,504.03 | 21:57:17 16/07/2026 | |
| 85 | YFI/USDT | $2,166.03 | $25,496.61 | 21:57:12 16/07/2026 | |
| 86 | YFI/EUR | $2,159.16 | $25,388.39 | 21:57:10 16/07/2026 | |
| 87 | YFI/USDT | $2,169.36 | $25,254.96 | 21:57:20 16/07/2026 | |
| 88 | YFI/USDT | $2,160.00 | $21,048.63 | 22:00:10 16/07/2026 | |
| 89 | YFI/UAH | $2,090.55 | $20,365.47 | 21:57:11 16/07/2026 | |
| 90 | YFI/USDT | $2,165.77 | $17,263.66 | 22:00:09 16/07/2026 | |
| 91 | YFI/USDT | $2,166.99 | $13,813.27 | 22:00:12 16/07/2026 | |
| 92 | YFI/USDT | $2,143.05 | $12,640.85 | 21:57:11 16/07/2026 | |
| 93 | YFI/ICPX | $2,206.56 | $12,535.92 | 22:00:09 16/07/2026 | |
| 94 | YFI/WETH | $2,156.39 | $12,116.34 | 20:32:11 16/07/2026 | |
| 95 | YFI/USD | $2,157.49 | $11,284.81 | 21:59:54 16/07/2026 | |
| 96 | YFI/USDT | $2,168.09 | $11,138.85 | 22:00:07 16/07/2026 | |
| 97 | YFI/USDT | $2,168.35 | $10,819.91 | 22:00:11 16/07/2026 | |
| 98 | YFI/USDT | $2,167.99 | $10,819.61 | 22:00:08 16/07/2026 | |
| 99 | YFI/USDT | $2,165.15 | $10,818.73 | 21:57:12 16/07/2026 | |
| 100 | YFI/USDT | $2,168.37 | $10,152.71 | 21:56:24 16/07/2026 | |
| 101 | YFI/INR | $2,244.51 | $7,737.21 | 22:00:07 16/07/2026 | |
| 102 | YFI/USD | $2,162.58 | $7,647.96 | 21:57:10 16/07/2026 | |
| 103 | YFI/INR | $2,238.58 | $7,488.42 | 22:00:08 16/07/2026 | |
| 104 | YFI/USD | $2,157.91 | $7,465.17 | 21:03:23 16/07/2026 | |
| 105 | YFI/WETH | $2,170.96 | $6,992.47 | 21:53:11 16/07/2026 | |
| 106 | YFI/USDT | $2,167.19 | $5,994.00 | 21:59:53 16/07/2026 | |
| 107 | YFI/WETH | $2,173.82 | $4,781.94 | 21:53:11 16/07/2026 | |
| 108 | YFI/USD | $2,161.40 | $4,605.59 | 21:59:53 16/07/2026 | |
| 109 | YFI/WETH | $2,181.96 | $3,854.80 | 16:46:23 16/07/2026 | |
| 110 | YFI/THB | $2,183.24 | $3,612.77 | 21:57:07 16/07/2026 | |
| 111 | YFI/USDC | $2,160.72 | $3,200.47 | 21:56:24 16/07/2026 | |
| 112 | YFI/USDT | $2,166.34 | $2,616.17 | 22:00:08 16/07/2026 | |
| 113 | YFI/KRW | $2,126.24 | $2,445.67 | 21:57:07 16/07/2026 | |
| 114 | YFI/EUR | $2,159.03 | $2,432.20 | 21:56:24 16/07/2026 | |
| 115 | YFI/USDT | $2,167.16 | $1,581.75 | 21:57:11 16/07/2026 | |
| 116 | YFI/USDT | $2,165.99 | $1,361.12 | 22:00:07 16/07/2026 | |
| 117 | YFI/THB | $2,148.89 | $1,292.16 | 22:00:08 16/07/2026 | |
| 118 | YFI/USDT | $2,166.03 | $1,281.79 | 21:57:08 16/07/2026 | |
| 119 | YFI/USDT | $2,161.22 | $1,238.95 | 22:00:53 16/07/2026 | |
| 120 | YFI/WETH | $2,162.36 | $1,018.88 | 20:01:23 16/07/2026 | |
| 121 | YFI/IDR | $2,093.36 | $691.63 | 21:59:23 16/07/2026 | |
| 122 | YFI/USDC | $2,166.24 | $608.34 | 22:00:11 16/07/2026 | |
| 123 | YFI/USDC | $2,165.83 | $608.32 | 22:00:08 16/07/2026 | |
| 124 | YFI/IDR | $2,174.89 | $420.29 | 22:00:14 16/07/2026 | |
| 125 | YFI/USDT | $2,165.99 | $418.57 | 22:00:14 16/07/2026 | |
| 126 | YFI/WBNB | $2,159.16 | $267.95 | 21:53:46 16/07/2026 | |
| 127 | YFI/TWD | $2,174.72 | $214.43 | 21:57:12 16/07/2026 | |
| 128 | YFI/BRL | $2,182.89 | $213.79 | 22:00:15 16/07/2026 | |
| 129 | YFI/IDR | $2,171.97 | $176.71 | 22:00:08 16/07/2026 | |
| 130 | YFI/IDR | $2,161.93 | $128.93 | 22:00:12 16/07/2026 | |
| 131 | YFI/USDT | $2,125.19 | $115.96 | 22:00:11 16/07/2026 | |
| 132 | YFI/WBNB | $2,159.21 | $113.85 | 17:48:11 16/07/2026 | |
| 133 | YFI/USDT | $2,140.02 | $112.31 | 22:00:14 16/07/2026 | |
| 134 | YFI/INR | $2,075.03 | $77.29 | 22:00:11 16/07/2026 | |
| 135 | YFI/BTC | $2,104.99 | $49.90 | 21:56:29 16/07/2026 | |
| 136 | YFI/USDT | $2,166.15 | $47.09 | 21:57:10 16/07/2026 | |
| 137 | YFI/WETH | $2,175.24 | $30.27 | 16:47:47 16/07/2026 | |
| 138 | YFI/BNT | $2,157.30 | $27.64 | 21:57:11 16/07/2026 | |
| 139 | YFI/USDT | $2,118.48 | $9.17 | 09:06:53 16/07/2026 | |
| 140 | YFI/AUD | $2,096.06 | $7.49 | 22:00:11 16/07/2026 | |
| 141 | YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 | |
| 142 | YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 | |
| 143 | YFI/INR | $1,795.29 | $6.45 | 22:00:11 16/07/2026 | |
| 144 | YFI/INR | $1,878.31 | $2.63 | 22:00:11 16/07/2026 | |
| 145 | YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 | |
| 146 | YFI/BRL | $2,046.92 | $0.5240 | 21:57:13 16/07/2026 | |
| 147 | YFI/KRW | $2,575.26 | $0.06752 | 22:00:10 16/07/2026 | |
| 148 | YFI/USDT | $1,626.94 | $0 | 21:59:23 16/07/2026 | |
| 149 | YFI/BTC | $1,900.49 | $0 | 21:57:10 16/07/2026 | |
| 150 | YFI/USDC | $2,519.04 | $0 | 21:57:10 16/07/2026 | |
| 151 | YFI/BTC | $2,373.93 | $0 | 22:00:10 16/07/2026 | |
| 152 | YFI/NZD | $2,081.58 | $0 | 22:00:11 16/07/2026 | |
| 153 | YFI/USD | $2,083.22 | $0 | 22:00:11 16/07/2026 | |
| 154 | YFI/INR | $2,251.60 | $0 | 22:00:07 16/07/2026 | |
| 155 | YFI/INR | $894.71 | $0 | 22:00:07 16/07/2026 | |
| 156 | YFI/AUD | $2,151.20 | $0 | 22:00:28 16/07/2026 | |
| 157 | YFI/GBP | $2,680.10 | $0 | 22:00:28 16/07/2026 | |
| 158 | YFI/USD | $2,071.00 | $0 | 22:00:28 16/07/2026 | |
| 159 | YFI/USDC | $2,129.85 | $0 | 22:00:28 16/07/2026 | |
| 160 | YFI/BTC | $1,903.03 | $0 | 21:54:07 16/07/2026 | |
| 161 | YFI/USDC | $2,518.83 | $0 | 21:54:07 16/07/2026 | |
| 162 | YFI/USDT | $2,166.99 | $0 | 22:00:11 16/07/2026 | |
| 163 | YFI/BTC | $8,455.49 | $0 | 22:00:08 16/07/2026 | |
| 164 | YFI/USDT | $2,162.10 | $0 | 21:57:15 16/07/2026 | |
| 165 | YFI/EUR | $2,166.16 | $0 | 22:00:10 16/07/2026 | |
| 166 | YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 | |
| 167 | YFI/USD | $2,142.35 | $0 | 22:00:08 16/07/2026 | |
| 168 | YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 | |
| 169 | YFI/USDT | $2,164.49 | $0 | 22:00:07 16/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 16/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,254,672 với tỷ giá $2,162.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.