Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,064.28 | $22,277,526 | 09:00:16 10/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,063.34 | $10,719,390 | 08:57:17 10/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,064.28 | $8,756,787 | 09:00:17 10/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,064.28 | $8,756,732 | 09:00:16 10/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,064.30 | $8,755,434 | 08:57:15 10/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,067.28 | $6,158,499 | 08:57:08 10/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,066.65 | $3,768,633 | 09:00:17 10/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,069.40 | $3,022,909 | 09:00:10 10/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,064.30 | $1,955,731 | 08:57:16 10/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,065.30 | $1,713,954 | 08:57:15 10/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,064.42 | $1,605,319 | 08:54:17 10/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,049.46 | $1,491,773 | 09:00:09 10/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,060.30 | $919,740 | 08:57:15 10/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,065.28 | $776,481 | 09:00:16 10/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,069.40 | $617,027 | 08:51:08 10/08/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,063.31 | $337,615 | 09:00:09 10/08/2026 |
| 17 |  HTX |
YFI/USDT | $2,062.84 | $337,519 | 08:59:25 10/08/2026 |
| 18 |  MEXC |
YFI/USDT | $2,066.30 | $329,876 | 08:57:16 10/08/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $2,067.51 | $303,256 | 09:00:15 10/08/2026 |
| 20 |  BTSE |
YFI/USDT | $2,055.59 | $298,301 | 08:48:15 10/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,066.28 | $294,976 | 08:57:08 10/08/2026 |
| 22 |  BITmarkets |
YFI/USDT | $2,066.55 | $288,950 | 09:00:15 10/08/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,067.34 | $271,226 | 08:54:08 10/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,066.28 | $259,244 | 08:57:08 10/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,068.40 | $243,817 | 09:00:09 10/08/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,068.34 | $191,011 | 08:54:08 10/08/2026 |
| 27 |  Azbit |
YFI/USDT | $2,066.28 | $178,787 | 08:57:07 10/08/2026 |
| 28 |  BloFin |
YFI/USDT | $2,067.34 | $162,791 | 08:54:10 10/08/2026 |
| 29 | Binance |
YFI/USDT | $2,069.39 | $154,407 | 08:56:42 10/08/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,064.28 | $141,516 | 09:00:19 10/08/2026 |
| 31 |  P2B |
YFI/USDT | $2,069.27 | $136,253 | 08:57:07 10/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,063.90 | $124,045 | 08:57:17 10/08/2026 |
| 33 |  BVOX |
YFI/USDT | $2,069.27 | $122,239 | 08:57:09 10/08/2026 |
| 34 | Bitbase |
YFI/USDT | $2,063.30 | $121,896 | 08:57:18 10/08/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,063.30 | $116,752 | 08:57:17 10/08/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,064.45 | $112,120 | 08:54:11 10/08/2026 |
| 37 | Phemex |
YFI/USDT | $2,065.30 | $103,037 | 08:57:16 10/08/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,070.07 | $101,792 | 08:57:08 10/08/2026 |
| 39 |  4E |
YFI/USDT | $2,068.40 | $76,372.96 | 09:00:10 10/08/2026 |
| 40 |  BTCC |
YFI/USDT | $2,068.28 | $76,306.98 | 08:57:08 10/08/2026 |
| 41 |  VinDAX |
YFI/USDT | $2,064.40 | $73,768.60 | 09:00:09 10/08/2026 |
| 42 |  CoinW |
YFI/USDT | $2,066.62 | $72,589.31 | 08:57:07 10/08/2026 |
| 43 | Bitunix |
YFI/USDT | $2,067.34 | $71,840.08 | 08:57:16 10/08/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,068.47 | $64,477.73 | 08:57:08 10/08/2026 |
| 45 |  GroveX |
YFI/USDT | $2,068.40 | $62,991.88 | 09:00:07 10/08/2026 |
| 46 | MEXC |
YFI/USDT | $2,067.58 | $62,263.67 | 08:57:08 10/08/2026 |
| 47 |  XXKK |
YFI/USDT | $2,068.10 | $55,356.66 | 09:00:07 10/08/2026 |
| 48 |  Bybit |
YFI/USDT | $2,068.45 | $51,632.39 | 08:54:12 10/08/2026 |
| 49 |  Tapbit |
YFI/USDT | $2,067.28 | $46,715.92 | 08:57:10 10/08/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,068.11 | $42,387.01 | 08:56:29 10/08/2026 |
| 51 |  x.me Exchange |
YFI/USDT | $2,067.28 | $41,811.03 | 08:57:09 10/08/2026 |
| 52 |  Gate |
YFI/USDT | $2,066.67 | $39,724.62 | 08:54:19 10/08/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,064.30 | $39,705.06 | 08:57:18 10/08/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,065.40 | $39,415.54 | 09:00:07 10/08/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,065.40 | $39,415.54 | 09:00:07 10/08/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,065.31 | $39,413.82 | 09:00:09 10/08/2026 |
| 57 |  KuCoin |
YFI/USDT | $2,059.39 | $37,615.47 | 08:59:23 10/08/2026 |
| 58 |  BitTap |
YFI/USDT | $2,064.28 | $36,467.80 | 09:00:16 10/08/2026 |
| 59 | BlockFin |
YFI/USDT | $2,063.30 | $36,350.27 | 08:57:19 10/08/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,072.14 | $34,916.51 | 09:00:07 10/08/2026 |
| 61 | BITmarkets |
YFI/USD | $2,072.14 | $34,916.16 | 09:00:10 10/08/2026 |
| 62 | BingX |
YFI/USDT | $2,068.34 | $34,364.02 | 08:54:08 10/08/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,068.28 | $32,754.24 | 08:57:08 10/08/2026 |
| 64 | KuCoin |
YFI/USDT | $2,042.32 | $31,106.70 | 08:57:18 10/08/2026 |
| 65 |  OKX |
YFI/USDT | $2,067.43 | $29,781.09 | 08:56:24 10/08/2026 |
| 66 | KCEX |
YFI/USDT | $2,067.38 | $24,588.69 | 08:57:09 10/08/2026 |
| 67 |  LATOKEN |
YFI/USDT | $2,056.66 | $24,441.35 | 08:57:10 10/08/2026 |
| 68 |  Pionex |
YFI/USDT | $2,068.28 | $23,445.57 | 08:57:08 10/08/2026 |
| 69 | WhiteBIT |
YFI/UAH | $2,008.53 | $22,087.36 | 08:57:08 10/08/2026 |
| 70 |  Picol |
YFI/USDT | $2,068.40 | $20,686.98 | 09:00:08 10/08/2026 |
| 71 |  LeveX |
YFI/USDT | $2,065.34 | $20,507.05 | 09:00:15 10/08/2026 |
| 72 |  CoinEx |
YFI/USDT | $2,067.06 | $19,440.50 | 08:59:53 10/08/2026 |
| 73 | Pionex |
YFI/USDT | $2,063.30 | $17,681.47 | 08:57:15 10/08/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,066.81 | $15,160.03 | 08:57:08 10/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,068.40 | $13,074.62 | 09:00:09 10/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,066.79 | $12,186.12 | 09:00:11 10/08/2026 |
| 77 |  NexDAX |
YFI/USDT | $2,043.42 | $11,999.27 | 09:00:08 10/08/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,059.37 | $11,482.03 | 09:00:10 10/08/2026 |
| 79 | BloFin |
YFI/USDT | $2,066.40 | $11,076.01 | 08:51:16 10/08/2026 |
| 80 | B2Z Exchange |
YFI/USDT | $2,066.39 | $10,341.03 | 09:00:07 10/08/2026 |
| 81 | BITmarkets |
YFI/USDT | $2,066.30 | $10,340.93 | 09:00:10 10/08/2026 |
| 82 | BTSE |
YFI/USDT | $2,065.17 | $10,300.39 | 08:57:07 10/08/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,068.40 | $9,843.81 | 09:00:07 10/08/2026 |
| 84 |  ZKE |
YFI/USDT | $2,067.98 | $9,572.38 | 09:00:11 10/08/2026 |
| 85 | LeveX |
YFI/USDT | $2,068.40 | $9,397.73 | 09:00:07 10/08/2026 |
| 86 |  Hibt |
YFI/USDT | $2,071.40 | $7,492.78 | 08:51:08 10/08/2026 |
| 87 |  Bitcoiva |
YFI/INR | $2,164.30 | $7,010.95 | 09:00:08 10/08/2026 |
| 88 |  Bithumb |
YFI/KRW | $2,023.17 | $6,984.37 | 08:59:53 10/08/2026 |
| 89 |  Kraken |
YFI/USD | $2,072.00 | $6,256.90 | 08:59:55 10/08/2026 |
| 90 |  Bitvavo |
YFI/EUR | $2,072.07 | $5,696.65 | 08:57:08 10/08/2026 |
| 91 | KTX |
YFI/USDT | $2,068.40 | $5,246.42 | 09:00:08 10/08/2026 |
| 92 |  BitKan |
YFI/USDT | $2,060.41 | $4,586.05 | 09:00:09 10/08/2026 |
| 93 |  Gemini |
YFI/USD | $2,047.50 | $4,149.08 | 08:59:53 10/08/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,069.96 | $3,713.01 | 04:48:11 10/08/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,069.27 | $3,215.03 | 08:57:07 10/08/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,179.38 | $3,111.67 | 08:57:10 10/08/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,069.40 | $2,787.47 | 09:00:08 10/08/2026 |
| 98 |  Aster |
YFI/USDT | $2,066.45 | $2,734.05 | 08:54:15 10/08/2026 |
| 99 | Gate |
YFI/USDT | $2,058.42 | $2,692.63 | 08:56:54 10/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,057.67 | $2,443.63 | 08:36:11 10/08/2026 |
| 101 | Kraken |
YFI/EUR | $2,065.70 | $2,221.06 | 08:59:23 10/08/2026 |
| 102 |  Bit2Me |
YFI/EUR | $2,065.83 | $2,182.92 | 08:57:09 10/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,058.09 | $1,732.67 | 08:36:11 10/08/2026 |
| 104 | CoinDCX |
YFI/USDT | $2,070.27 | $1,254.60 | 08:57:10 10/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,058.40 | $1,103.12 | 04:33:35 10/08/2026 |
| 106 |  Variational |
YFI/USDC | $2,063.96 | $1,012.27 | 09:03:15 10/08/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,069.27 | $835.28 | 08:57:08 10/08/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,062.77 | $754.97 | 08:57:07 10/08/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $2,068.62 | $661.55 | 08:57:09 10/08/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,067.22 | $637.51 | 09:00:07 10/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,067.19 | $637.51 | 09:00:10 10/08/2026 |
| 112 | OKX |
YFI/EUR | $2,065.80 | $552.49 | 08:56:24 10/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,069.27 | $406.91 | 08:57:08 10/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,066.12 | $391.09 | 08:06:59 10/08/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,057.94 | $275.62 | 09:00:07 10/08/2026 |
| 116 |  TRIV |
YFI/IDR | $2,074.37 | $172.57 | 09:00:11 10/08/2026 |
| 117 | TRIV |
YFI/USDT | $2,067.40 | $172.00 | 09:00:11 10/08/2026 |
| 118 |  5DAX |
YFI/USDT | $2,043.30 | $110.00 | 08:57:10 10/08/2026 |
| 119 | BITmarkets |
YFI/IDR | $2,050.14 | $93.97 | 09:00:10 10/08/2026 |
| 120 |  Bitso |
YFI/USD | $2,063.30 | $89.44 | 08:59:53 10/08/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $2,108.17 | $66.08 | 04:12:09 09/08/2026 |
| 122 |  WazirX |
YFI/INR | $2,099.46 | $64.83 | 09:00:09 10/08/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,066.05 | $44.27 | 04:09:52 10/08/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,057.59 | $34.41 | 04:20:52 10/08/2026 |
| 125 |  Bancor Network |
YFI/BNT | $2,071.99 | $27.09 | 08:57:09 10/08/2026 |
| 126 |  Indodax |
YFI/IDR | $2,179.23 | $17.54 | 08:59:23 10/08/2026 |
| 127 |  Reku |
YFI/IDR | $2,060.32 | $15.16 | 08:57:09 10/08/2026 |
| 128 |  ICRYPEX |
YFI/ICPX | $1,921.41 | $10.56 | 09:00:13 10/08/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,050.40 | $8.82 | 08:59:53 10/08/2026 |
| 130 |  Bitkub |
YFI/THB | $2,053.75 | $5.19 | 08:57:08 10/08/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,050.11 | $5.15 | 08:33:19 10/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,901.05 | $2.66 | 08:57:11 10/08/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,084.13 | $0.9578 | 13:57:35 08/08/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,408.33 | $0.7029 | 09:00:10 10/08/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,692.07 | $0.07059 | 09:00:08 10/08/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,627.09 | $0 | 08:59:23 10/08/2026 |
| 137 | HitBTC |
YFI/BTC | $2,130.48 | $0 | 09:00:07 10/08/2026 |
| 138 | HitBTC |
YFI/USDC | $2,518.85 | $0 | 09:00:07 10/08/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,089.18 | $0 | 08:56:29 10/08/2026 |
| 140 |  YoBit |
YFI/BTC | $2,397.89 | $0 | 09:00:12 10/08/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,417.20 | $0 | 09:00:10 10/08/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,421.48 | $0 | 09:00:10 10/08/2026 |
| 143 |  Korbit |
YFI/KRW | $2,089.41 | $0 | 08:57:09 10/08/2026 |
| 144 |  ZebPay |
YFI/INR | $2,175.83 | $0 | 09:00:09 10/08/2026 |
| 145 |  Bitbns |
YFI/INR | $905.54 | $0 | 09:00:07 10/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,056.89 | $0 | 09:00:16 10/08/2026 |
| 147 | WazirX |
YFI/USDT | $2,096.24 | $0 | 09:00:09 10/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,140.46 | $0 | 09:00:41 10/08/2026 |
| 149 | CoinJar |
YFI/GBP | $2,680.25 | $0 | 09:00:41 10/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 09:00:41 10/08/2026 |
| 151 | CoinJar |
YFI/USDC | $2,106.76 | $0 | 09:00:41 10/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,069.27 | $0 | 08:57:10 10/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,130.31 | $0 | 09:00:09 10/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.82 | $0 | 09:00:09 10/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,118.71 | $0 | 08:57:09 10/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,069.27 | $0 | 08:57:09 10/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,541.45 | $0 | 09:00:09 10/08/2026 |
| 158 | Bitazza |
YFI/THB | $2,084.60 | $0 | 09:00:09 10/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,064.34 | $0 | 08:57:15 10/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,068.15 | $0 | 08:54:10 10/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,052.45 | $0 | 08:57:07 10/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,066.67 | $0 | 09:00:55 10/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,065.70 | $0 | 09:00:09 10/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 10/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,277,526 với tỷ giá $2,064.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.