Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,772.48 | $32,239,467 | 17:00:15 06/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,771.14 | $28,889,978 | 17:00:15 06/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,773.10 | $13,111,764 | 16:57:17 06/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,779.44 | $11,524,216 | 16:57:08 06/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.36 | $9,800,750 | 17:00:15 06/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,771.88 | $7,405,956 | 17:00:15 06/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,771.48 | $6,562,713 | 17:00:17 06/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,771.48 | $6,562,656 | 17:00:16 06/05/2026 |
| 9 | KTX |
YFI/USDT | $2,777.48 | $2,631,053 | 17:00:08 06/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,772.47 | $2,364,209 | 16:54:15 06/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,772.44 | $1,991,932 | 16:54:16 06/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,771.88 | $1,418,409 | 16:57:15 06/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.54 | $1,271,312 | 17:00:10 06/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,781.58 | $1,146,313 | 17:00:07 06/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,776.58 | $1,033,995 | 16:54:08 06/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,770.14 | $917,238 | 17:00:17 06/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,772.14 | $835,119 | 17:00:16 06/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,770.48 | $746,282 | 17:00:15 06/05/2026 |
| 20 |  HTX |
YFI/USDT | $2,773.52 | $698,062 | 16:59:55 06/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,775.10 | $620,073 | 16:57:15 06/05/2026 |
| 22 | Binance |
YFI/USDT | $2,777.39 | $549,803 | 16:56:54 06/05/2026 |
| 23 |  P2B |
YFI/USDT | $2,777.10 | $489,777 | 16:57:11 06/05/2026 |
| 24 |  Bybit |
YFI/USDT | $2,772.47 | $489,218 | 16:54:16 06/05/2026 |
| 25 |  Phemex |
YFI/USDT | $2,778.10 | $453,254 | 16:57:11 06/05/2026 |
| 26 |  BitMart |
YFI/USDT | $2,778.09 | $426,882 | 16:57:12 06/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,775.44 | $378,119 | 16:54:11 06/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,771.14 | $326,903 | 17:00:18 06/05/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,778.52 | $307,312 | 16:57:07 06/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,774.12 | $305,904 | 16:51:13 06/05/2026 |
| 31 |  Bithumb |
YFI/KRW | $2,804.10 | $298,515 | 16:59:53 06/05/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,778.58 | $289,317 | 16:54:07 06/05/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,775.66 | $289,189 | 16:57:07 06/05/2026 |
| 34 | BTCC |
YFI/USDT | $2,776.52 | $274,940 | 16:57:09 06/05/2026 |
| 35 |  4E |
YFI/USDT | $2,775.58 | $272,306 | 17:00:10 06/05/2026 |
| 36 |  CoinW |
YFI/USDT | $2,776.61 | $246,237 | 16:54:07 06/05/2026 |
| 37 | Bybit |
YFI/USDT | $2,781.58 | $245,863 | 16:54:11 06/05/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,777.58 | $245,054 | 17:00:11 06/05/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,776.48 | $220,569 | 16:54:11 06/05/2026 |
| 40 | Coinlocally |
YFI/USDT | $2,775.58 | $203,506 | 17:00:07 06/05/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,772.44 | $189,469 | 16:54:11 06/05/2026 |
| 42 |  BTSE |
YFI/USDT | $2,772.04 | $189,425 | 16:57:15 06/05/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,774.18 | $185,257 | 16:57:17 06/05/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,771.10 | $182,269 | 17:00:15 06/05/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,769.09 | $182,136 | 17:00:15 06/05/2026 |
| 46 |  BloFin |
YFI/USDT | $2,776.44 | $173,160 | 16:57:11 06/05/2026 |
| 47 |  BVOX |
YFI/USDT | $2,778.44 | $171,137 | 16:57:08 06/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,775.10 | $146,612 | 16:57:17 06/05/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,776.39 | $134,693 | 16:56:29 06/05/2026 |
| 50 | Phemex |
YFI/USDT | $2,774.10 | $133,069 | 16:57:17 06/05/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,780.28 | $123,646 | 17:00:08 06/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,780.28 | $123,646 | 17:00:08 06/05/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,776.28 | $123,510 | 16:54:07 06/05/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,779.58 | $120,894 | 17:00:07 06/05/2026 |
| 55 |  Azbit |
YFI/USDT | $2,776.52 | $113,417 | 16:57:12 06/05/2026 |
| 56 |  Pionex |
YFI/USDT | $2,778.10 | $87,834.20 | 16:57:12 06/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,777.44 | $80,638.64 | 16:57:11 06/05/2026 |
| 58 |  Gate |
YFI/USDT | $2,773.74 | $79,295.90 | 16:54:19 06/05/2026 |
| 59 |  Picol |
YFI/USDT | $2,777.58 | $77,540.94 | 17:00:07 06/05/2026 |
| 60 | HTX |
YFI/USDT | $2,772.10 | $76,576.15 | 16:57:17 06/05/2026 |
| 61 | BlockFin |
YFI/USDT | $2,772.48 | $71,670.58 | 17:00:15 06/05/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,778.02 | $68,761.95 | 16:57:07 06/05/2026 |
| 63 |  OKX |
YFI/USDT | $2,781.19 | $65,108.10 | 16:56:24 06/05/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,780.83 | $64,274.22 | 17:00:07 06/05/2026 |
| 65 | BITmarkets |
YFI/USD | $2,780.83 | $64,273.87 | 17:00:09 06/05/2026 |
| 66 |  MEXC |
YFI/USDT | $2,776.64 | $63,917.83 | 16:54:11 06/05/2026 |
| 67 |  XXKK |
YFI/USDT | $2,777.74 | $61,767.20 | 17:00:17 06/05/2026 |
| 68 |  BitTap |
YFI/USDT | $2,772.14 | $56,244.21 | 17:00:17 06/05/2026 |
| 69 | BingX |
YFI/USDT | $2,776.44 | $53,993.48 | 16:54:11 06/05/2026 |
| 70 |  GroveX |
YFI/USDT | $2,777.58 | $48,331.72 | 17:00:10 06/05/2026 |
| 71 |  EXMO |
YFI/USDT | $2,772.58 | $48,264.00 | 17:00:10 06/05/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,772.09 | $48,012.57 | 16:54:07 06/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,773.88 | $46,916.69 | 16:57:17 06/05/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,768.58 | $43,684.63 | 16:56:23 06/05/2026 |
| 75 |  LATOKEN |
YFI/USDT | $2,775.23 | $43,028.84 | 16:57:07 06/05/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,778.60 | $40,237.71 | 16:57:11 06/05/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,777.58 | $34,903.44 | 17:00:10 06/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,772.48 | $30,528.57 | 17:00:15 06/05/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,775.51 | $29,349.02 | 16:40:59 06/05/2026 |
| 80 |  KCEX |
YFI/USDT | $2,776.70 | $29,348.45 | 16:57:12 06/05/2026 |
| 81 |  Kraken |
YFI/USD | $2,778.00 | $28,101.63 | 16:59:24 06/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,778.52 | $27,491.53 | 16:57:08 06/05/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,756.70 | $21,180.98 | 16:57:07 06/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,776.91 | $19,627.88 | 16:57:07 06/05/2026 |
| 85 | KuCoin |
YFI/USDT | $2,773.44 | $19,492.87 | 16:54:18 06/05/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,771.08 | $18,577.19 | 16:57:07 06/05/2026 |
| 87 | Kraken |
YFI/EUR | $2,773.06 | $18,239.14 | 16:59:54 06/05/2026 |
| 88 |  ZKE |
YFI/USDT | $2,777.73 | $18,102.61 | 17:00:12 06/05/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,773.06 | $17,741.35 | 17:00:11 06/05/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,768.87 | $13,205.25 | 17:00:10 06/05/2026 |
| 91 | LeveX |
YFI/USDT | $2,778.58 | $12,401.97 | 17:00:08 06/05/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,771.33 | $11,535.66 | 16:57:08 06/05/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,780.72 | $11,281.00 | 17:00:07 06/05/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,780.62 | $11,280.94 | 17:00:09 06/05/2026 |
| 95 | BTSE |
YFI/USDT | $2,780.66 | $11,280.39 | 16:57:07 06/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,823.38 | $9,010.30 | 17:00:09 06/05/2026 |
| 97 |  ADEN |
YFI/USDT | $2,775.85 | $8,252.91 | 17:03:50 06/05/2026 |
| 98 |  Bitkub |
YFI/THB | $2,919.89 | $7,574.85 | 16:57:08 06/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,769.48 | $7,028.85 | 17:00:10 06/05/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,778.72 | $5,323.89 | 16:59:53 06/05/2026 |
| 101 |  ICRYPEX |
YFI/ICPX | $2,742.86 | $4,988.45 | 17:00:10 06/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,779.52 | $4,197.08 | 16:57:09 06/05/2026 |
| 103 | BloFin |
YFI/USDT | $2,775.10 | $3,762.18 | 16:57:16 06/05/2026 |
| 104 |  Bitget |
YFI/USDT | $2,783.58 | $3,605.64 | 16:54:10 06/05/2026 |
| 105 |  NexDAX |
YFI/USDT | $2,776.58 | $3,376.81 | 17:00:10 06/05/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,776.58 | $3,290.64 | 17:00:09 06/05/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,778.31 | $2,753.41 | 16:39:11 06/05/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,750.07 | $2,483.96 | 17:00:08 06/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,778.08 | $1,636.74 | 16:40:59 06/05/2026 |
| 110 | Bitrue |
YFI/USDT | $2,776.52 | $1,309.58 | 16:57:09 06/05/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,781.26 | $1,307.47 | 16:57:08 06/05/2026 |
| 112 | Gate |
YFI/USDT | $2,762.59 | $1,306.56 | 16:56:24 06/05/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,773.14 | $982.60 | 17:00:11 06/05/2026 |
| 114 |  Reku |
YFI/IDR | $2,747.50 | $819.80 | 17:00:17 06/05/2026 |
| 115 |  Indodax |
YFI/IDR | $2,649.18 | $639.99 | 17:02:24 06/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,774.88 | $615.69 | 17:00:07 06/05/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,774.67 | $615.69 | 17:00:09 06/05/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,788.23 | $531.26 | 16:56:59 06/05/2026 |
| 119 |  Bitso |
YFI/USD | $2,750.20 | $438.04 | 16:59:23 06/05/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,738.54 | $339.43 | 17:00:10 06/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,791.90 | $336.91 | 17:00:17 06/05/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,768.97 | $331.55 | 17:00:08 06/05/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,771.23 | $280.76 | 16:59:53 06/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,781.30 | $258.40 | 16:40:59 06/05/2026 |
| 125 | Bitazza |
YFI/THB | $2,782.39 | $239.84 | 17:00:11 06/05/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,778.52 | $225.00 | 16:57:07 06/05/2026 |
| 127 | FMFW.io |
YFI/BTC | $2,770.86 | $152.93 | 17:00:08 06/05/2026 |
| 128 | HitBTC |
YFI/BTC | $2,766.35 | $152.72 | 16:54:07 06/05/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,802.22 | $60.72 | 15:27:57 06/05/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,808.50 | $48.18 | 15:27:57 06/05/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,506.87 | $23.18 | 17:00:10 06/05/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $2,765.06 | $20.60 | 16:45:17 06/05/2026 |
| 133 |  Gemini |
YFI/USD | $2,729.44 | $15.15 | 16:59:53 06/05/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,817.85 | $13.23 | 16:57:08 06/05/2026 |
| 135 |  ZebPay |
YFI/INR | $2,853.65 | $10.51 | 16:54:10 06/05/2026 |
| 136 |  NovaDAX |
YFI/BRL | $2,759.66 | $10.32 | 16:57:07 06/05/2026 |
| 137 |  WazirX |
YFI/USDT | $2,766.22 | $10.02 | 17:00:11 06/05/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,633.91 | $5.63 | 17:00:09 06/05/2026 |
| 139 |  Unocoin |
YFI/INR | $1,915.53 | $2.12 | 17:00:09 06/05/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,378.25 | $0 | 16:59:53 06/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.43 | $0 | 16:54:07 06/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,673.27 | $0 | 17:00:12 06/05/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,739.42 | $0 | 17:00:08 06/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,732.70 | $0 | 17:00:08 06/05/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,686.66 | $0 | 17:00:08 06/05/2026 |
| 146 |  Korbit |
YFI/KRW | $2,855.53 | $0 | 16:54:10 06/05/2026 |
| 147 |  Bitbns |
YFI/INR | $912.44 | $0 | 17:00:08 06/05/2026 |
| 148 | WazirX |
YFI/INR | $2,962.19 | $0 | 17:00:11 06/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,787.66 | $0 | 17:00:58 06/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,678.49 | $0 | 17:00:58 06/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 17:00:58 06/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,753.12 | $0 | 17:00:58 06/05/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,778.52 | $0 | 16:57:08 06/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.26 | $0 | 17:00:08 06/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,427.64 | $0 | 16:54:10 06/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,776.58 | $0 | 16:54:10 06/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,749.51 | $0 | 17:00:11 06/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,774.10 | $0 | 16:57:19 06/05/2026 |
| 159 |  Gate US |
YFI/USDT | $2,782.88 | $0 | 17:00:07 06/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,239,467 với tỷ giá $2,772.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.