Vốn hóa: $2,153,811,821,448 Khối lượng (24h): $35,167,175,872 Tiền ảo: 38,430 Sàn giao dịch: 961 Thị phần: BTC: 58.5%, ETH: 10.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,021.11 $30,267,891 07:00:15 02/08/2026
2 BingX BingX YFI/USDT $2,021.17 $10,663,390 06:57:18 02/08/2026
3 idax exchange idax exchange YFI/USDT $2,021.16 $8,468,938 07:00:17 02/08/2026
4 WHXEX WHXEX YFI/USDT $2,021.16 $8,468,723 07:00:16 02/08/2026
5 Koinbay Koinbay YFI/USDT $2,023.05 $8,405,777 06:48:15 02/08/2026
6 CoinChief CoinChief YFI/USDT $2,025.06 $6,868,966 06:57:07 02/08/2026
7 AlphaX AlphaX YFI/USDT $2,023.07 $3,608,764 07:00:17 02/08/2026
8 LBank LBank YFI/USDT $2,022.02 $3,188,466 06:57:17 02/08/2026
9 OrangeX OrangeX YFI/USDT $2,022.02 $2,299,068 06:57:15 02/08/2026
10 Binance Binance YFI/USDT $2,022.00 $2,117,463 06:54:17 02/08/2026
11 BitDelta BitDelta YFI/USDT $2,025.16 $1,743,685 07:00:13 02/08/2026
12 Binibit Binibit YFI/USDT $2,005.77 $1,483,860 07:00:08 02/08/2026
13 Batonex Batonex YFI/USDT $2,022.16 $729,396 07:00:16 02/08/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,010.03 $719,337 06:57:15 02/08/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,024.04 $659,818 06:54:12 02/08/2026
16 BlockFin BlockFin YFI/USDT $2,028.15 $548,169 07:00:07 02/08/2026
17 Bybit Bybit YFI/USDT $2,023.00 $378,394 06:54:16 02/08/2026
18 KuCoin KuCoin YFI/USDT $2,022.02 $366,917 06:57:19 02/08/2026
19 BloFin BloFin YFI/USDT $2,027.12 $329,015 06:57:09 02/08/2026
20 Phemex Phemex YFI/USDT $2,030.16 $305,449 06:57:12 02/08/2026
21 BitradeX BitradeX YFI/USDT $2,025.98 $288,031 06:51:11 02/08/2026
22 CRMClick CRMClick YFI/USDT $2,021.06 $275,376 07:00:09 02/08/2026
23 HTX HTX YFI/USDT $2,020.96 $275,333 06:59:25 02/08/2026
24 MEXC MEXC YFI/USDT $2,022.02 $262,615 06:57:16 02/08/2026
25 B2Z Exchange B2Z Exchange YFI/USD $2,019.59 $259,705 07:00:15 02/08/2026
26 BTSE BTSE YFI/USDT $2,016.59 $259,130 06:57:15 02/08/2026
27 Bitazza Bitazza YFI/USDT $2,024.16 $248,943 07:00:09 02/08/2026
28 BITmarkets BITmarkets YFI/USDT $2,018.47 $248,383 07:00:15 02/08/2026
29 Bitcastle Bitcastle YFI/USDT $2,023.16 $247,620 07:00:18 02/08/2026
30 Binance Binance YFI/USDT $2,026.01 $229,910 06:56:42 02/08/2026
31 P2B P2B YFI/USDT $2,026.03 $210,418 06:54:10 02/08/2026
32 KCEX KCEX YFI/USDT $2,022.02 $175,558 06:57:15 02/08/2026
33 Azbit Azbit YFI/USDT $2,024.41 $170,519 06:57:10 02/08/2026
34 WhiteBIT WhiteBIT YFI/USDT $2,026.04 $160,493 06:57:07 02/08/2026
35 Bybit Bybit YFI/USDT $2,025.00 $147,530 06:54:11 02/08/2026
36 Bitunix Bitunix YFI/USDT $2,022.02 $145,698 06:57:17 02/08/2026
37 Bitrue Bitrue YFI/USDT $2,021.42 $139,663 06:57:16 02/08/2026
38 Bitbase Bitbase YFI/USDT $2,025.13 $133,358 06:57:07 02/08/2026
39 Phemex Phemex YFI/USDT $2,022.02 $131,426 06:57:16 02/08/2026
40 CoinW CoinW YFI/USDT $2,026.07 $127,974 06:57:12 02/08/2026
41 BVOX BVOX YFI/USDT $2,026.06 $124,352 06:57:09 02/08/2026
42 BTCC BTCC YFI/USDT $2,026.06 $114,958 06:57:09 02/08/2026
43 4E 4E YFI/USDT $2,024.16 $113,814 07:00:07 02/08/2026
44 Zoomex Zoomex YFI/USDT $2,023.01 $113,193 06:57:15 02/08/2026
45 SuperEx SuperEx YFI/USDT $2,021.16 $113,184 07:00:13 02/08/2026
46 Ourbit Ourbit YFI/USDT $2,026.05 $95,358.01 06:48:08 02/08/2026
47 Bitunix Bitunix YFI/USDT $2,024.18 $72,898.70 06:57:07 02/08/2026
48 Bitbase Bitbase YFI/USDT $2,021.02 $71,824.73 06:57:18 02/08/2026
49 VinDAX VinDAX YFI/USDT $2,022.16 $71,521.80 07:00:09 02/08/2026
50 MEXC MEXC YFI/USDT $2,024.86 $66,230.94 06:57:07 02/08/2026
51 XXKK XXKK YFI/USDT $2,024.95 $63,378.81 07:00:07 02/08/2026
52 Gate Gate YFI/USDT $2,022.91 $63,211.95 06:57:19 02/08/2026
53 GroveX GroveX YFI/USDT $2,026.16 $60,649.08 07:00:07 02/08/2026
54 OKX OKX YFI/USDT $2,028.98 $57,693.51 06:56:24 02/08/2026
55 BYDFi BYDFi YFI/USDT $2,027.16 $50,278.61 07:00:08 02/08/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $2,028.00 $48,242.96 06:56:29 02/08/2026
57 Tapbit Tapbit YFI/USDT $2,024.56 $47,411.89 06:57:10 02/08/2026
58 BlockFin BlockFin YFI/USDT $2,022.16 $43,867.15 07:00:15 02/08/2026
59 Bithumb Bithumb YFI/KRW $1,995.90 $42,528.28 06:59:53 02/08/2026
60 BitTap BitTap YFI/USDT $2,022.16 $40,960.86 07:00:16 02/08/2026
61 KuCoin KuCoin YFI/USDT $2,030.97 $39,502.90 06:57:23 02/08/2026
62 HitBTC HitBTC YFI/USDT $2,024.70 $39,388.91 06:54:11 02/08/2026
63 FMFW.io FMFW.io YFI/USD $2,024.76 $39,388.59 06:57:07 02/08/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,024.56 $39,365.83 07:00:08 02/08/2026
65 BingX BingX YFI/USDT $2,023.17 $38,513.21 06:57:11 02/08/2026
66 Pionex Pionex YFI/USDT $2,025.06 $36,202.09 06:57:10 02/08/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,022.68 $34,723.29 07:00:11 02/08/2026
68 BITmarkets BITmarkets YFI/USD $2,022.68 $34,723.26 07:00:09 02/08/2026
69 LATOKEN LATOKEN YFI/USDT $2,023.84 $31,509.67 06:57:11 02/08/2026
70 Picol Picol YFI/USDT $2,025.16 $31,207.23 07:00:08 02/08/2026
71 Bitvavo Bitvavo YFI/EUR $2,028.12 $27,355.99 06:57:09 02/08/2026
72 LeveX LeveX YFI/USDT $2,021.08 $26,637.38 07:00:15 02/08/2026
73 Pionex Pionex YFI/USDT $2,021.02 $24,158.24 06:57:16 02/08/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,034.10 $22,143.57 06:57:07 02/08/2026
75 DigiFinex DigiFinex YFI/USDT $2,026.02 $19,119.15 06:57:10 02/08/2026
76 EasiCoin EasiCoin YFI/USDT $2,024.16 $16,776.50 07:00:09 02/08/2026
77 Bitcastle Bitcastle YFI/USDT $2,024.16 $16,500.04 07:00:13 02/08/2026
78 WhiteBIT WhiteBIT YFI/UAH $1,987.12 $15,235.62 06:57:07 02/08/2026
79 Cryptomus Cryptomus YFI/USDT $2,030.96 $12,001.83 07:00:08 02/08/2026
80 NexDAX NexDAX YFI/USDT $2,025.16 $11,865.86 07:00:12 02/08/2026
81 Hibt Hibt YFI/USDT $2,026.11 $11,682.33 06:45:08 02/08/2026
82 Gate Gate YFI/USDT $2,017.06 $11,137.90 06:56:54 02/08/2026
83 BITmarkets BITmarkets YFI/USDT $2,022.15 $10,862.45 07:00:09 02/08/2026
84 B2Z Exchange B2Z Exchange YFI/USDT $2,022.16 $10,854.24 07:00:11 02/08/2026
85 BTSE BTSE YFI/USDT $2,027.07 $10,839.75 06:57:10 02/08/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,027.80 $10,367.22 00:23:23 02/08/2026
87 Aster Aster YFI/USDT $2,024.99 $9,777.23 06:54:15 02/08/2026
88 LeveX LeveX YFI/USDT $2,026.15 $9,373.63 07:00:08 02/08/2026
89 BloFin BloFin YFI/USDT $2,022.02 $8,807.23 06:57:16 02/08/2026
90 BitKan BitKan YFI/USDT $2,018.16 $7,635.04 07:00:09 02/08/2026
91 ZKE ZKE YFI/USDT $2,024.56 $7,611.38 07:00:13 02/08/2026
92 Bitcoiva Bitcoiva YFI/INR $2,115.11 $7,442.45 07:00:09 02/08/2026
93 KTX KTX YFI/USDT $2,025.16 $6,556.51 07:00:12 02/08/2026
94 XBO.com XBO.com YFI/USDT $2,018.16 $6,340.45 07:00:07 02/08/2026
95 OKX OKX YFI/USDC $2,029.50 $4,287.83 06:56:24 02/08/2026
96 Kraken Kraken YFI/EUR $2,030.42 $3,922.94 06:59:23 02/08/2026
97 Bit2Me Bit2Me YFI/EUR $2,030.42 $3,905.20 06:57:07 02/08/2026
98 CoinEx CoinEx YFI/USDT $2,024.56 $3,720.41 06:59:23 02/08/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,029.26 $3,028.67 06:57:10 02/08/2026
100 Bitcoiva Bitcoiva YFI/USDT $2,026.16 $2,690.68 07:00:09 02/08/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,023.39 $2,648.73 06:06:35 02/08/2026
102 Kraken Kraken YFI/USD $2,025.00 $2,367.60 06:59:54 02/08/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,023.49 $1,985.84 06:11:59 02/08/2026
104 Binance TH Binance TH YFI/USDT $2,026.06 $1,944.63 06:57:07 02/08/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,054.62 $1,705.69 20:36:59 01/08/2026
106 OKX OKX YFI/EUR $2,038.50 $1,628.37 06:56:54 02/08/2026
107 Bitazza Bitazza YFI/THB $2,073.18 $1,076.52 07:00:09 02/08/2026
108 ZebPay ZebPay YFI/INR $2,143.36 $907.18 06:57:10 02/08/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,018.31 $904.28 03:35:44 02/08/2026
110 Bitso Bitso YFI/USD $2,042.20 $902.42 06:57:23 02/08/2026
111 Bitkub Bitkub YFI/THB $2,016.44 $902.17 06:57:11 02/08/2026
112 CoinDCX CoinDCX YFI/INR $2,157.31 $867.77 06:57:07 02/08/2026
113 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,016.80 $729.23 03:54:30 02/08/2026
114 Bitrue Bitrue YFI/USDT $2,026.13 $725.03 06:57:10 02/08/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,022.80 $599.75 07:00:11 02/08/2026
116 BITmarkets BITmarkets YFI/USDC $2,022.80 $599.75 07:00:09 02/08/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,033.72 $487.00 02:42:23 02/08/2026
118 MAX Exchange MAX Exchange YFI/TWD $2,056.70 $432.11 06:57:07 02/08/2026
119 TRIV TRIV YFI/IDR $2,032.84 $233.12 07:00:10 02/08/2026
120 TRIV TRIV YFI/USDT $2,026.16 $232.36 07:00:10 02/08/2026
121 CoinDCX CoinDCX YFI/USDT $2,026.18 $183.23 06:57:07 02/08/2026
122 Foxbit Foxbit YFI/BRL $2,056.05 $128.57 07:00:08 02/08/2026
123 5DAX 5DAX YFI/USDT $2,021.16 $106.02 07:00:08 02/08/2026
124 Gemini Gemini YFI/USD $2,091.20 $103.82 06:59:53 02/08/2026
125 Indodax Indodax YFI/IDR $2,113.29 $99.53 06:59:24 02/08/2026
126 BITmarkets BITmarkets YFI/IDR $2,016.65 $94.48 07:00:09 02/08/2026
127 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,029.28 $50.70 06:57:12 02/08/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,026.06 $35.42 06:57:08 02/08/2026
129 Reku Reku YFI/IDR $2,056.80 $26.40 06:57:10 02/08/2026
130 Binance.US Binance.US YFI/USDT $1,905.93 $17.57 02:57:53 01/08/2026
131 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,020.50 $14.76 06:00:18 02/08/2026
132 Bancor Network Bancor Network YFI/BNT $2,070.82 $14.07 06:57:10 02/08/2026
133 Coinbase Exchange Coinbase Exchange YFI/BTC $2,013.38 $10.12 06:56:29 02/08/2026
134 Independent Reserve Independent Reserve YFI/AUD $2,013.47 $2.66 07:00:08 02/08/2026
135 Unocoin Unocoin YFI/INR $1,896.48 $2.66 06:57:13 02/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,041.12 $1.32 20:36:35 01/08/2026
137 Independent Reserve Independent Reserve YFI/USD $2,023.58 $1.28 07:00:08 02/08/2026
138 Dzengi.com Dzengi.com YFI/USD $2,009.30 $1.21 07:00:07 02/08/2026
139 GOPAX GOPAX YFI/KRW $2,652.01 $0.06954 07:00:12 02/08/2026
140 WazirX WazirX YFI/INR $2,096.38 $0.002096 07:00:08 02/08/2026
141 Poloniex Poloniex YFI/USDT $1,626.77 $0 06:59:23 02/08/2026
142 HitBTC HitBTC YFI/BTC $2,052.06 $0 06:54:11 02/08/2026
143 HitBTC HitBTC YFI/USDC $2,518.50 $0 06:54:11 02/08/2026
144 YoBit YoBit YFI/BTC $2,310.45 $0 07:00:12 02/08/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,013.41 $0 07:00:08 02/08/2026
146 Korbit Korbit YFI/KRW $2,096.39 $0 06:54:07 02/08/2026
147 Bitbns Bitbns YFI/INR $903.37 $0 06:57:07 02/08/2026
148 BitMart BitMart YFI/USDT $2,056.72 $0 07:00:16 02/08/2026
149 WazirX WazirX YFI/USDT $2,082.14 $0 07:00:08 02/08/2026
150 CoinJar CoinJar YFI/AUD $2,162.50 $0 07:00:36 02/08/2026
151 CoinJar CoinJar YFI/GBP $2,678.97 $0 07:00:36 02/08/2026
152 CoinJar CoinJar YFI/USD $2,049.00 $0 07:00:36 02/08/2026
153 CoinJar CoinJar YFI/USDC $2,053.73 $0 07:00:36 02/08/2026
154 FMFW.io FMFW.io YFI/BTC $2,052.27 $0 06:57:07 02/08/2026
155 FMFW.io FMFW.io YFI/USDC $2,518.47 $0 06:57:07 02/08/2026
156 Giottus Giottus YFI/INR $1,813.37 $0 07:00:09 02/08/2026
157 Giottus Giottus YFI/USDT $2,026.15 $0 07:00:09 02/08/2026
158 Bitazza Bitazza YFI/BTC $8,228.93 $0 07:00:09 02/08/2026
159 WOO X WOO X YFI/USDT $2,022.17 $0 06:57:15 02/08/2026
160 ICRYPEX ICRYPEX YFI/ICPX $2,864.52 $0 07:00:13 02/08/2026
161 Young Platform Young Platform YFI/EUR $2,028.12 $0 07:00:12 02/08/2026
162 ADEN ADEN YFI/USDT $2,022.50 $0 07:03:53 02/08/2026
163 Gate US Gate US YFI/USDT $2,023.98 $0 07:00:11 02/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 02/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,267,891 với tỷ giá $2,021.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá