Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $1,828.28 | $29,892,702 | 03:00:15 06/07/2026 | |
| 2 | YFI/USDT | $8,739.94 | $9,793,548 | 02:57:15 06/07/2026 | |
| 3 | YFI/USDT | $1,825.26 | $9,506,856 | 02:57:18 06/07/2026 | |
| 4 | YFI/USDT | $1,827.28 | $8,660,629 | 03:00:18 06/07/2026 | |
| 5 | YFI/USDT | $1,825.27 | $8,657,545 | 02:54:16 06/07/2026 | |
| 6 | YFI/USDT | $1,831.31 | $6,503,779 | 02:57:11 06/07/2026 | |
| 7 | YFI/USDT | $1,828.18 | $4,105,888 | 03:00:16 06/07/2026 | |
| 8 | YFI/USDT | $1,824.25 | $1,506,606 | 02:54:16 06/07/2026 | |
| 9 | YFI/USDT | $1,827.31 | $1,363,735 | 03:00:17 06/07/2026 | |
| 10 | YFI/USDT | $1,833.28 | $1,130,987 | 03:00:08 06/07/2026 | |
| 11 | YFI/USDT | $1,824.27 | $1,100,591 | 02:54:17 06/07/2026 | |
| 12 | YFI/USDT | $1,832.31 | $861,138 | 02:57:23 06/07/2026 | |
| 13 | YFI/USDT | $1,827.28 | $696,259 | 03:00:16 06/07/2026 | |
| 14 | YFI/USDT | $1,831.31 | $595,869 | 02:57:08 06/07/2026 | |
| 15 | YFI/USDT | $1,828.28 | $585,165 | 03:00:16 06/07/2026 | |
| 16 | YFI/USDT | $1,830.31 | $387,677 | 02:57:11 06/07/2026 | |
| 17 | YFI/USDT | $1,825.84 | $321,986 | 03:00:16 06/07/2026 | |
| 18 | YFI/USDT | $1,821.40 | $321,955 | 02:57:15 06/07/2026 | |
| 19 | YFI/USD | $1,826.71 | $309,971 | 03:00:16 06/07/2026 | |
| 20 | YFI/USDT | $1,833.28 | $258,141 | 03:00:10 06/07/2026 | |
| 21 | YFI/USDT | $1,830.31 | $250,689 | 02:57:13 06/07/2026 | |
| 22 | YFI/USDT | $1,822.68 | $236,826 | 02:59:24 06/07/2026 | |
| 23 | YFI/USDT | $1,823.59 | $235,862 | 02:54:10 06/07/2026 | |
| 24 | YFI/USDT | $1,832.31 | $213,335 | 02:57:11 06/07/2026 | |
| 25 | YFI/USDT | $1,829.31 | $204,581 | 02:57:11 06/07/2026 | |
| 26 | YFI/USDT | $1,829.31 | $163,070 | 02:57:10 06/07/2026 | |
| 27 | YFI/USDT | $1,826.26 | $157,789 | 02:57:16 06/07/2026 | |
| 28 | YFI/USDT | $1,827.26 | $151,709 | 02:57:18 06/07/2026 | |
| 29 | YFI/USDT | $1,830.24 | $122,331 | 02:54:09 06/07/2026 | |
| 30 | YFI/USDT | $1,826.31 | $121,344 | 02:57:16 06/07/2026 | |
| 31 | YFI/USDT | $1,826.31 | $120,469 | 02:57:15 06/07/2026 | |
| 32 | YFI/USDT | $1,829.31 | $107,390 | 02:57:10 06/07/2026 | |
| 33 | YFI/USDT | $1,826.81 | $104,126 | 02:57:16 06/07/2026 | |
| 34 | YFI/USDT | $1,833.03 | $102,769 | 02:57:13 06/07/2026 | |
| 35 | YFI/USDT | $1,831.34 | $101,393 | 02:56:42 06/07/2026 | |
| 36 | YFI/USDT | $1,825.43 | $91,845.96 | 02:42:24 06/07/2026 | |
| 37 | YFI/USDT | $1,831.31 | $90,971.04 | 02:57:10 06/07/2026 | |
| 38 | YFI/USDT | $1,828.26 | $84,764.03 | 02:57:15 06/07/2026 | |
| 39 | YFI/USDT | $1,827.31 | $78,965.33 | 03:00:18 06/07/2026 | |
| 40 | YFI/USDT | $1,834.28 | $77,661.52 | 03:00:10 06/07/2026 | |
| 41 | YFI/USDT | $1,831.31 | $71,651.99 | 02:57:07 06/07/2026 | |
| 42 | YFI/USDT | $1,830.30 | $70,601.62 | 03:00:11 06/07/2026 | |
| 43 | YFI/USDT | $1,827.31 | $67,608.22 | 02:57:09 06/07/2026 | |
| 44 | YFI/USDT | $1,826.41 | $65,401.65 | 02:57:19 06/07/2026 | |
| 45 | YFI/USDT | $1,833.57 | $56,723.22 | 02:51:08 06/07/2026 | |
| 46 | YFI/USDT | $1,833.16 | $53,759.51 | 02:48:08 06/07/2026 | |
| 47 | YFI/USDT | $1,831.58 | $53,218.07 | 03:00:10 06/07/2026 | |
| 48 | YFI/USDT | $1,830.31 | $52,589.65 | 02:57:11 06/07/2026 | |
| 49 | YFI/USDT | $1,830.31 | $50,553.82 | 02:57:12 06/07/2026 | |
| 50 | YFI/USDT | $1,832.30 | $50,184.98 | 03:00:19 06/07/2026 | |
| 51 | YFI/USDT | $1,832.46 | $44,786.46 | 02:48:07 06/07/2026 | |
| 52 | YFI/USDT | $1,824.32 | $40,933.58 | 02:57:15 06/07/2026 | |
| 53 | YFI/USD | $1,830.02 | $40,197.85 | 03:00:10 06/07/2026 | |
| 54 | YFI/USD | $1,830.02 | $40,197.78 | 03:00:08 06/07/2026 | |
| 55 | YFI/USDT | $1,827.81 | $38,810.67 | 03:00:11 06/07/2026 | |
| 56 | YFI/USDT | $1,827.79 | $38,810.22 | 03:00:09 06/07/2026 | |
| 57 | YFI/USDT | $1,830.31 | $38,465.48 | 02:57:10 06/07/2026 | |
| 58 | YFI/USDT | $1,827.28 | $32,176.58 | 03:00:17 06/07/2026 | |
| 59 | YFI/USDT | $1,832.36 | $30,230.52 | 02:48:07 06/07/2026 | |
| 60 | YFI/USDT | $1,828.28 | $30,153.17 | 03:00:09 06/07/2026 | |
| 61 | YFI/EUR | $1,832.46 | $28,217.24 | 02:57:11 06/07/2026 | |
| 62 | YFI/USDT | $1,832.43 | $28,202.27 | 02:54:07 06/07/2026 | |
| 63 | YFI/USD | $1,833.28 | $27,826.03 | 03:00:08 06/07/2026 | |
| 64 | YFI/USDT | $1,833.28 | $27,826.03 | 03:00:10 06/07/2026 | |
| 65 | YFI/USDT | $1,826.26 | $25,975.08 | 02:57:15 06/07/2026 | |
| 66 | YFI/USDT | $1,830.32 | $23,672.39 | 02:56:53 06/07/2026 | |
| 67 | YFI/USD | $1,832.83 | $22,983.88 | 02:57:00 06/07/2026 | |
| 68 | YFI/USDT | $1,829.28 | $22,620.92 | 03:00:10 06/07/2026 | |
| 69 | YFI/USDT | $1,830.26 | $18,562.28 | 02:54:12 06/07/2026 | |
| 70 | YFI/USDT | $1,827.31 | $15,897.77 | 03:00:16 06/07/2026 | |
| 71 | YFI/KRW | $1,787.05 | $15,574.90 | 02:59:53 06/07/2026 | |
| 72 | YFI/USDT | $1,830.31 | $15,207.21 | 02:57:10 06/07/2026 | |
| 73 | YFI/USDT | $1,827.31 | $14,318.87 | 02:57:18 06/07/2026 | |
| 74 | YFI/USDT | $1,830.30 | $14,284.18 | 03:00:14 06/07/2026 | |
| 75 | YFI/USDT | $1,826.48 | $14,275.81 | 02:59:23 06/07/2026 | |
| 76 | YFI/USD | $1,822.00 | $13,781.95 | 02:59:54 06/07/2026 | |
| 77 | YFI/USDT | $1,838.69 | $13,712.68 | 02:57:07 06/07/2026 | |
| 78 | YFI/USD | $1,821.65 | $13,540.22 | 02:59:54 06/07/2026 | |
| 79 | YFI/USDT | $1,830.28 | $13,404.54 | 03:00:10 06/07/2026 | |
| 80 | YFI/EUR | $1,834.66 | $12,650.22 | 02:57:13 06/07/2026 | |
| 81 | YFI/USDT | $1,831.79 | $12,502.16 | 02:59:53 06/07/2026 | |
| 82 | YFI/UAH | $1,789.22 | $12,173.56 | 02:57:13 06/07/2026 | |
| 83 | YFI/USDT | $1,832.28 | $10,736.25 | 03:00:10 06/07/2026 | |
| 84 | YFI/USDT | $1,831.28 | $10,411.77 | 03:00:11 06/07/2026 | |
| 85 | YFI/USDT | $1,828.28 | $10,354.57 | 03:00:10 06/07/2026 | |
| 86 | YFI/USDT | $1,828.27 | $10,341.08 | 03:00:08 06/07/2026 | |
| 87 | YFI/USDT | $1,827.30 | $10,315.63 | 02:57:07 06/07/2026 | |
| 88 | YFI/INR | $1,847.43 | $8,820.66 | 02:57:10 06/07/2026 | |
| 89 | YFI/USDT | $1,832.28 | $8,789.62 | 03:00:09 06/07/2026 | |
| 90 | YFI/EUR | $1,822.06 | $8,730.74 | 02:57:10 06/07/2026 | |
| 91 | YFI/EUR | $1,822.10 | $8,517.19 | 02:59:25 06/07/2026 | |
| 92 | YFI/USDT | $1,831.20 | $8,383.84 | 02:57:07 06/07/2026 | |
| 93 | YFI/USDT | $1,831.28 | $7,978.34 | 03:00:10 06/07/2026 | |
| 94 | YFI/USDT | $1,824.25 | $6,547.61 | 02:54:16 06/07/2026 | |
| 95 | YFI/INR | $1,915.48 | $6,060.23 | 03:00:10 06/07/2026 | |
| 96 | YFI/USDT | $1,827.31 | $5,806.52 | 02:57:16 06/07/2026 | |
| 97 | YFI/USDT | $1,832.62 | $5,580.88 | 02:56:54 06/07/2026 | |
| 98 | YFI/USDT | $1,832.23 | $5,571.86 | 03:00:09 06/07/2026 | |
| 99 | YFI/USDT | $1,831.31 | $5,081.63 | 02:57:11 06/07/2026 | |
| 100 | YFI/USDT | $1,826.47 | $4,353.90 | 03:00:07 06/07/2026 | |
| 101 | YFI/USD | $1,835.41 | $4,057.54 | 02:57:10 06/07/2026 | |
| 102 | YFI/ICPX | $1,833.31 | $3,453.94 | 03:00:11 06/07/2026 | |
| 103 | YFI/USDT | $1,831.31 | $3,260.96 | 02:57:10 06/07/2026 | |
| 104 | YFI/USDT | $1,831.28 | $2,386.03 | 03:00:10 06/07/2026 | |
| 105 | YFI/TWD | $1,819.68 | $2,148.32 | 02:57:09 06/07/2026 | |
| 106 | YFI/WETH | $1,842.44 | $1,814.42 | 02:13:11 06/07/2026 | |
| 107 | YFI/USDT | $1,831.28 | $1,136.61 | 03:00:10 06/07/2026 | |
| 108 | YFI/IDR | $1,825.86 | $901.09 | 03:02:55 06/07/2026 | |
| 109 | YFI/WETH | $1,819.84 | $878.08 | 15:14:11 05/07/2026 | |
| 110 | YFI/WETH | $1,837.15 | $840.38 | 02:14:11 06/07/2026 | |
| 111 | YFI/WETH | $1,844.25 | $689.77 | 02:43:47 06/07/2026 | |
| 112 | YFI/USDC | $1,828.94 | $652.66 | 03:00:08 06/07/2026 | |
| 113 | YFI/USDC | $1,829.04 | $652.66 | 03:00:10 06/07/2026 | |
| 114 | YFI/USD | $1,829.39 | $406.17 | 02:36:21 06/07/2026 | |
| 115 | YFI/USDT | $1,826.41 | $324.42 | 03:03:55 06/07/2026 | |
| 116 | YFI/USDT | $1,832.31 | $243.08 | 02:57:08 06/07/2026 | |
| 117 | YFI/WBNB | $1,833.64 | $220.66 | 02:58:31 06/07/2026 | |
| 118 | YFI/WETH | $1,834.26 | $179.44 | 02:15:11 06/07/2026 | |
| 119 | YFI/USDT | $1,815.31 | $146.42 | 02:59:53 06/07/2026 | |
| 120 | YFI/BRL | $1,847.85 | $105.58 | 03:00:12 06/07/2026 | |
| 121 | YFI/USDT | $1,831.31 | $98.96 | 02:57:11 06/07/2026 | |
| 122 | YFI/USDT | $1,827.29 | $98.92 | 03:00:10 06/07/2026 | |
| 123 | YFI/IDR | $1,843.76 | $97.57 | 03:00:11 06/07/2026 | |
| 124 | YFI/USDT | $1,831.30 | $96.91 | 03:00:11 06/07/2026 | |
| 125 | YFI/WBNB | $1,837.52 | $71.81 | 16:31:28 05/07/2026 | |
| 126 | YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 | |
| 127 | YFI/BTC | $1,832.18 | $23.82 | 02:57:00 06/07/2026 | |
| 128 | YFI/USD | $1,798.00 | $17.98 | 03:00:47 06/07/2026 | |
| 129 | YFI/AUD | $1,794.55 | $17.95 | 03:00:47 06/07/2026 | |
| 130 | YFI/EUR | $1,833.54 | $16.72 | 03:00:07 06/07/2026 | |
| 131 | YFI/BRL | $1,844.46 | $16.39 | 02:57:09 06/07/2026 | |
| 132 | YFI/BNT | $1,839.44 | $11.06 | 02:57:10 06/07/2026 | |
| 133 | YFI/INR | $1,864.37 | $3.02 | 03:00:08 06/07/2026 | |
| 134 | YFI/AUD | $1,816.03 | $3.01 | 03:00:08 06/07/2026 | |
| 135 | YFI/IDR | $1,822.79 | $2.78 | 03:00:14 06/07/2026 | |
| 136 | YFI/INR | $1,900.95 | $2.66 | 02:57:12 06/07/2026 | |
| 137 | YFI/USD | $1,845.70 | $0.7469 | 02:59:53 06/07/2026 | |
| 138 | YFI/WETH | $1,830.44 | $0.5501 | 21:48:47 04/07/2026 | |
| 139 | YFI/THB | $1,800.51 | $0.5222 | 02:57:07 06/07/2026 | |
| 140 | YFI/KRW | $2,494.15 | $0.06540 | 03:00:12 06/07/2026 | |
| 141 | YFI/USDT | $1,626.84 | $0 | 02:59:23 06/07/2026 | |
| 142 | YFI/BTC | $1,849.94 | $0 | 02:54:07 06/07/2026 | |
| 143 | YFI/USDC | $2,518.48 | $0 | 02:54:07 06/07/2026 | |
| 144 | YFI/BTC | $2,308.46 | $0 | 03:00:09 06/07/2026 | |
| 145 | YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 | |
| 146 | YFI/NZD | $1,807.89 | $0 | 03:00:08 06/07/2026 | |
| 147 | YFI/USD | $1,807.52 | $0 | 03:00:08 06/07/2026 | |
| 148 | YFI/KRW | $1,604.47 | $0 | 02:51:08 06/07/2026 | |
| 149 | YFI/INR | $1,915.28 | $0 | 03:00:10 06/07/2026 | |
| 150 | YFI/INR | $903.64 | $0 | 02:57:10 06/07/2026 | |
| 151 | YFI/USDT | $1,813.31 | $0 | 03:00:08 06/07/2026 | |
| 152 | YFI/GBP | $2,624.83 | $0 | 03:00:47 06/07/2026 | |
| 153 | YFI/USDC | $1,655.70 | $0 | 03:00:47 06/07/2026 | |
| 154 | YFI/BTC | $1,850.12 | $0 | 03:00:08 06/07/2026 | |
| 155 | YFI/USDC | $2,518.60 | $0 | 03:00:08 06/07/2026 | |
| 156 | YFI/INR | $1,813.21 | $0 | 02:57:10 06/07/2026 | |
| 157 | YFI/USDT | $1,831.31 | $0 | 02:57:10 06/07/2026 | |
| 158 | YFI/BTC | $8,222.06 | $0 | 03:00:10 06/07/2026 | |
| 159 | YFI/THB | $1,689.16 | $0 | 03:00:10 06/07/2026 | |
| 160 | YFI/USDT | $1,827.26 | $0 | 02:57:16 06/07/2026 | |
| 161 | YFI/USDT | $1,831.31 | $0 | 02:57:07 06/07/2026 | |
| 162 | YFI/USD | $1,815.60 | $0 | 03:00:08 06/07/2026 | |
| 163 | YFI/USDT | $1,828.98 | $0 | 03:00:09 06/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,892,702 với tỷ giá $1,828.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.