Vốn hóa: $2,154,068,950,390 Khối lượng (24h): $70,262,540,095 Tiền ảo: 38,047 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,739.96 $55,631,440 15:00:16 23/06/2026
2 Koinbay Koinbay YFI/USDT $8,738.64 $9,792,095 14:57:15 23/06/2026
3 BingX BingX YFI/USDT $1,744.13 $9,448,946 14:57:17 23/06/2026
4 idax exchange idax exchange YFI/USDT $1,739.96 $8,641,264 15:00:18 23/06/2026
5 WHXEX WHXEX YFI/USDT $1,739.96 $8,641,202 15:00:16 23/06/2026
6 CoinChief CoinChief YFI/USDT $1,751.12 $8,282,880 14:57:12 23/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,739.46 $7,429,829 15:00:15 23/06/2026
8 KTX KTX YFI/USDT $1,746.91 $2,593,724 15:00:07 23/06/2026
9 OrangeX OrangeX YFI/USDT $1,745.13 $1,902,241 14:57:15 23/06/2026
10 Binance Binance YFI/USDT $1,746.81 $1,616,100 14:54:16 23/06/2026
11 LBank LBank YFI/USDT $1,745.37 $1,511,886 14:57:15 23/06/2026
12 Coinlocally Coinlocally YFI/USDT $1,743.13 $1,445,027 14:57:16 23/06/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,741.13 $1,272,887 14:57:15 23/06/2026
14 BitDelta BitDelta YFI/USDT $1,752.24 $1,110,766 14:57:11 23/06/2026
15 Ju.com Ju.com YFI/USDT $1,738.96 $987,760 15:00:16 23/06/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,754.93 $807,109 14:51:12 23/06/2026
17 Batonex Batonex YFI/USDT $1,739.96 $776,258 15:00:16 23/06/2026
18 BlockFin BlockFin YFI/USDT $1,743.68 $393,455 15:00:09 23/06/2026
19 BitMart BitMart YFI/USDT $1,750.23 $384,080 14:57:07 23/06/2026
20 Phemex Phemex YFI/USDT $1,748.25 $316,138 14:57:11 23/06/2026
21 HTX HTX YFI/USDT $1,757.40 $298,991 14:59:24 23/06/2026
22 CRMClick CRMClick YFI/USDT $1,757.28 $298,877 15:00:10 23/06/2026
23 BitradeX BitradeX YFI/USDT $1,752.24 $248,671 14:57:11 23/06/2026
24 Bitazza Bitazza YFI/USDT $1,746.68 $241,359 15:00:11 23/06/2026
25 BloFin BloFin YFI/USDT $1,745.13 $236,042 14:57:11 23/06/2026
26 MEXC MEXC YFI/USDT $1,746.13 $198,460 14:57:16 23/06/2026
27 BTSE BTSE YFI/USDT $1,741.95 $189,165 14:57:15 23/06/2026
28 Bitcastle Bitcastle YFI/USDT $1,738.96 $184,815 15:00:18 23/06/2026
29 B2Z Exchange B2Z Exchange YFI/USD $1,738.37 $181,124 15:00:15 23/06/2026
30 BITmarkets BITmarkets YFI/USDT $1,737.09 $180,991 15:00:15 23/06/2026
31 WhiteBIT WhiteBIT YFI/USDT $1,743.34 $180,940 14:57:09 23/06/2026
32 Bitunix Bitunix YFI/USDT $1,750.86 $174,100 14:48:16 23/06/2026
33 Binance Binance YFI/USDT $1,751.10 $162,893 14:56:42 23/06/2026
34 Azbit Azbit YFI/USDT $1,751.24 $154,961 14:57:07 23/06/2026
35 Bitrue Bitrue YFI/USDT $1,745.73 $122,649 14:57:17 23/06/2026
36 BVOX BVOX YFI/USDT $1,750.25 $108,153 14:57:09 23/06/2026
37 Phemex Phemex YFI/USDT $1,746.13 $106,805 14:57:17 23/06/2026
38 SuperEx SuperEx YFI/USDT $1,746.68 $104,972 15:00:11 23/06/2026
39 Coinlocally Coinlocally YFI/USDT $1,742.95 $95,215.27 15:00:11 23/06/2026
40 Bitbase Bitbase YFI/USDT $1,754.84 $94,777.53 14:39:18 23/06/2026
41 LATOKEN LATOKEN YFI/USDT $1,763.61 $92,820.76 14:57:11 23/06/2026
42 P2B P2B YFI/USDT $1,750.78 $90,107.59 14:54:11 23/06/2026
43 CoinW CoinW YFI/USDT $1,751.83 $84,814.56 14:57:07 23/06/2026
44 BTCC BTCC YFI/USDT $1,751.24 $81,453.10 14:57:08 23/06/2026
45 4E 4E YFI/USDT $1,749.94 $80,576.81 15:00:10 23/06/2026
46 Zoomex Zoomex YFI/USDT $1,745.10 $77,476.22 14:57:16 23/06/2026
47 Bitunix Bitunix YFI/USDT $1,756.92 $70,545.40 14:51:07 23/06/2026
48 Ourbit Ourbit YFI/USDT $1,750.13 $67,862.71 14:57:11 23/06/2026
49 VinDAX VinDAX YFI/USDT $1,741.95 $67,334.77 15:00:11 23/06/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $1,749.38 $66,270.88 14:57:00 23/06/2026
51 BlockFin BlockFin YFI/USDT $1,741.95 $63,002.32 15:00:15 23/06/2026
52 KuCoin KuCoin YFI/USDT $1,743.79 $60,049.12 14:54:18 23/06/2026
53 MEXC MEXC YFI/USDT $1,751.54 $58,535.63 14:57:11 23/06/2026
54 HTX HTX YFI/USDT $1,750.13 $57,488.22 14:36:17 23/06/2026
55 XBO.com XBO.com YFI/USDT $1,748.91 $57,066.90 15:00:11 23/06/2026
56 XXKK XXKK YFI/USDT $1,751.54 $55,698.41 14:57:10 23/06/2026
57 Gate Gate YFI/USDT $1,745.59 $52,859.99 14:54:19 23/06/2026
58 EXMO.ME EXMO.ME YFI/USDT $1,744.25 $42,572.32 14:57:09 23/06/2026
59 EXMO EXMO YFI/USDT $1,744.13 $42,569.39 14:57:11 23/06/2026
60 HitBTC HitBTC YFI/USDT $1,745.88 $41,367.90 15:00:09 23/06/2026
61 FMFW.io FMFW.io YFI/USD $1,745.88 $41,367.90 15:00:10 23/06/2026
62 Gleec BTC Gleec BTC YFI/USDT $1,745.88 $41,367.90 15:00:12 23/06/2026
63 Tapbit Tapbit YFI/USDT $1,750.62 $41,170.89 14:57:11 23/06/2026
64 Bithumb Bithumb YFI/KRW $1,708.32 $40,863.65 14:59:54 23/06/2026
65 B2Z Exchange B2Z Exchange YFI/USD $1,746.57 $38,879.97 15:00:10 23/06/2026
66 BITmarkets BITmarkets YFI/USD $1,746.57 $38,878.70 15:00:10 23/06/2026
67 BitTap BitTap YFI/USDT $1,739.96 $34,839.51 15:00:16 23/06/2026
68 BYDFi BYDFi YFI/USDT $1,749.67 $34,322.64 15:00:11 23/06/2026
69 BingX BingX YFI/USDT $1,756.95 $31,987.16 14:48:07 23/06/2026
70 GroveX GroveX YFI/USDT $1,749.67 $31,025.22 15:00:10 23/06/2026
71 Bybit Bybit YFI/USDT $1,742.79 $27,517.78 14:54:12 23/06/2026
72 KCEX KCEX YFI/USDT $1,750.75 $26,535.20 14:57:08 23/06/2026
73 Pionex Pionex YFI/USDT $1,751.12 $24,441.07 14:57:12 23/06/2026
74 Picol Picol YFI/USDT $1,750.91 $21,543.44 15:00:12 23/06/2026
75 BloFin BloFin YFI/USDT $1,745.13 $20,610.14 14:57:16 23/06/2026
76 LeveX LeveX YFI/USDT $1,738.86 $19,235.15 15:00:15 23/06/2026
77 KuCoin KuCoin YFI/USDT $1,749.35 $19,094.07 14:56:53 23/06/2026
78 OKX OKX YFI/USDT $1,757.12 $18,212.74 14:56:54 23/06/2026
79 EasiCoin EasiCoin YFI/USDT $1,742.68 $14,421.64 15:00:11 23/06/2026
80 Bitcastle Bitcastle YFI/USDT $1,747.68 $14,241.14 15:00:11 23/06/2026
81 Pionex Pionex YFI/USDT $1,746.13 $13,288.00 14:57:16 23/06/2026
82 Bitvavo Bitvavo YFI/EUR $1,757.99 $12,279.78 14:57:12 23/06/2026
83 DigiFinex DigiFinex YFI/USDT $1,749.83 $11,939.70 15:00:11 23/06/2026
84 WhiteBIT WhiteBIT YFI/EUR $1,743.30 $11,366.88 14:57:09 23/06/2026
85 Kraken Kraken YFI/USD $1,755.40 $11,081.96 14:59:54 23/06/2026
86 NexDAX NexDAX YFI/USDT $1,749.25 $10,691.60 14:57:10 23/06/2026
87 WhiteBIT WhiteBIT YFI/UAH $1,689.51 $9,736.17 14:57:09 23/06/2026
88 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,759.84 $9,499.44 14:57:11 23/06/2026
89 LeveX LeveX YFI/USDT $1,744.91 $9,179.46 15:00:09 23/06/2026
90 Hibt Hibt YFI/USDT $1,750.82 $8,122.42 14:54:09 23/06/2026
91 ZKE ZKE YFI/USDT $1,744.59 $7,806.85 15:00:13 23/06/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $1,742.95 $7,607.68 15:00:10 23/06/2026
93 BITmarkets BITmarkets YFI/USDT $1,742.91 $7,601.39 15:00:10 23/06/2026
94 BTSE BTSE YFI/USDT $1,748.25 $7,587.24 14:57:10 23/06/2026
95 ICRYPEX ICRYPEX YFI/ICPX $1,739.88 $6,919.65 15:00:13 23/06/2026
96 Bitcoiva Bitcoiva YFI/INR $1,840.33 $6,226.25 15:00:10 23/06/2026
97 Cryptomus Cryptomus YFI/USDT $1,834.21 $4,806.99 19:45:08 21/06/2026
98 Bit2Me Bit2Me YFI/EUR $1,753.77 $4,803.61 14:57:10 23/06/2026
99 Kraken Kraken YFI/EUR $1,753.99 $4,724.78 14:59:54 23/06/2026
100 Gate Gate YFI/USDT $1,763.72 $3,917.53 14:56:54 23/06/2026
101 Gemini Gemini YFI/USD $1,749.13 $3,809.58 14:59:54 23/06/2026
102 CoinEx CoinEx YFI/USDT $1,746.50 $3,774.21 14:59:53 23/06/2026
103 Bitcoiva Bitcoiva YFI/USDT $1,750.94 $2,490.81 15:00:10 23/06/2026
104 WazirX WazirX YFI/INR $1,820.31 $1,952.45 15:00:12 23/06/2026
105 WazirX WazirX YFI/USDT $1,734.35 $1,948.33 15:00:12 23/06/2026
106 CoinDCX CoinDCX YFI/INR $1,916.88 $1,777.53 15:00:12 23/06/2026
107 Bitkub Bitkub YFI/THB $1,772.95 $1,608.70 14:57:10 23/06/2026
108 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,756.92 $983.22 13:23:11 23/06/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $1,752.58 $869.50 13:45:11 23/06/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,748.81 $786.32 13:22:11 23/06/2026
111 BitKan BitKan YFI/USDT $1,755.90 $689.30 15:00:10 23/06/2026
112 CoinDCX CoinDCX YFI/USDT $1,749.94 $604.93 15:00:12 23/06/2026
113 Bitrue Bitrue YFI/USDT $1,751.24 $486.56 14:57:12 23/06/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $1,744.69 $423.13 15:00:10 23/06/2026
115 BITmarkets BITmarkets YFI/USDC $1,744.64 $423.13 15:00:10 23/06/2026
116 Young Platform Young Platform YFI/EUR $1,766.32 $356.26 14:57:09 23/06/2026
117 Reku Reku YFI/IDR $1,746.71 $312.32 15:00:17 23/06/2026
118 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,748.08 $309.98 13:24:47 23/06/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,763.69 $262.23 13:21:07 23/06/2026
120 NovaDAX NovaDAX YFI/BRL $1,811.18 $237.43 15:00:10 23/06/2026
121 MAX Exchange MAX Exchange YFI/TWD $1,750.23 $207.75 14:57:08 23/06/2026
122 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,750.66 $147.43 14:57:07 23/06/2026
123 TRIV TRIV YFI/IDR $1,756.30 $141.44 15:00:16 23/06/2026
124 TRIV TRIV YFI/USDT $1,749.94 $140.93 15:00:16 23/06/2026
125 Coinbase Exchange Coinbase Exchange YFI/BTC $1,790.04 $110.98 14:56:29 23/06/2026
126 5DAX 5DAX YFI/USDT $1,753.94 $100.62 15:00:10 23/06/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,768.59 $95.12 13:16:48 23/06/2026
128 Foxbit Foxbit YFI/BRL $1,754.16 $83.43 14:57:12 23/06/2026
129 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,752.62 $77.77 14:39:25 23/06/2026
130 OKX OKX YFI/USD $1,749.00 $56.67 14:56:24 23/06/2026
131 Binance.US Binance.US YFI/USDT $1,884.39 $53.65 22:23:23 19/06/2026
132 Bitso Bitso YFI/USD $1,800.90 $51.06 14:59:53 23/06/2026
133 ZebPay ZebPay YFI/INR $1,884.54 $29.82 14:57:07 23/06/2026
134 Bancor Network Bancor Network YFI/BNT $1,825.94 $26.54 14:57:08 23/06/2026
135 Dzengi.com Dzengi.com YFI/USD $1,731.50 $23.87 15:00:09 23/06/2026
136 Independent Reserve Independent Reserve YFI/AUD $1,767.00 $19.37 15:00:08 23/06/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,765.05 $14.86 04:41:11 23/06/2026
138 Korbit Korbit YFI/KRW $1,766.20 $12.99 14:57:11 23/06/2026
139 Tokocrypto Tokocrypto YFI/USDT $1,751.12 $5.70 14:57:11 23/06/2026
140 Indodax Indodax YFI/IDR $1,920.26 $5.04 14:59:53 23/06/2026
141 OKX OKX YFI/USDC $1,838.72 $3.51 14:56:54 23/06/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,822.86 $2.85 11:46:35 21/06/2026
143 Unocoin Unocoin YFI/INR $1,909.73 $2.67 15:00:08 23/06/2026
144 GOPAX GOPAX YFI/KRW $1,985.39 $0.6508 15:00:12 23/06/2026
145 Poloniex Poloniex YFI/USDT $1,897.69 $0 14:59:53 23/06/2026
146 HitBTC HitBTC YFI/BTC $1,852.60 $0 15:00:09 23/06/2026
147 HitBTC HitBTC YFI/USDC $2,518.25 $0 15:00:09 23/06/2026
148 YoBit YoBit YFI/BTC $2,311.55 $0 15:00:09 23/06/2026
149 Independent Reserve Independent Reserve YFI/NZD $1,763.19 $0 15:00:08 23/06/2026
150 Independent Reserve Independent Reserve YFI/USD $1,771.75 $0 15:00:08 23/06/2026
151 Bitbns Bitbns YFI/INR $909.68 $0 15:00:09 23/06/2026
152 CoinJar CoinJar YFI/AUD $1,845.21 $0 15:00:08 23/06/2026
153 CoinJar CoinJar YFI/GBP $2,600.38 $0 15:00:08 23/06/2026
154 CoinJar CoinJar YFI/USD $1,857.00 $0 15:00:08 23/06/2026
155 CoinJar CoinJar YFI/USDC $1,861.30 $0 15:00:08 23/06/2026
156 FMFW.io FMFW.io YFI/BTC $1,852.60 $0 15:00:10 23/06/2026
157 FMFW.io FMFW.io YFI/USDC $2,518.25 $0 15:00:10 23/06/2026
158 Giottus Giottus YFI/INR $2,025.34 $0 14:54:10 23/06/2026
159 Giottus Giottus YFI/USDT $1,750.82 $0 14:54:10 23/06/2026
160 Bitazza Bitazza YFI/BTC $8,233.07 $0 15:00:11 23/06/2026
161 Bitazza Bitazza YFI/THB $1,807.29 $0 15:00:11 23/06/2026
162 WOO X WOO X YFI/USDT $1,747.78 $0 14:54:15 23/06/2026
163 Binance TH Binance TH YFI/USDT $1,750.25 $0 14:57:10 23/06/2026
164 ADEN ADEN YFI/USDT $1,743.21 $0 15:03:51 23/06/2026
165 Gate US Gate US YFI/USDT $1,748.41 $0 15:00:07 23/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 23/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,631,440 với tỷ giá $1,739.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá