Vốn hóa: $2,128,804,534,778 Khối lượng (24h): $124,686,087,349 Tiền ảo: 37,701 Sàn giao dịch: 947 Thị phần: BTC: 58.0%, ETH: 9.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,926.61 $210,070,313 20:00:16 05/06/2026
2 BingX BingX YFI/USDT $1,919.48 $10,394,340 19:57:17 05/06/2026
3 Koinbay Koinbay YFI/USDT $8,742.09 $9,795,963 19:54:15 05/06/2026
4 CoinChief CoinChief YFI/USDT $1,925.47 $8,690,154 19:57:09 05/06/2026
5 WHXEX WHXEX YFI/USDT $1,925.61 $8,169,470 20:00:16 05/06/2026
6 idax exchange idax exchange YFI/USDT $1,925.61 $8,169,470 20:00:16 05/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,926.21 $4,379,717 20:00:16 05/06/2026
8 Binance Binance YFI/USDT $1,913.46 $3,641,917 19:54:17 05/06/2026
9 WhiteBIT WhiteBIT YFI/USDT $1,918.48 $3,338,914 19:57:15 05/06/2026
10 KTX KTX YFI/USDT $1,929.77 $2,985,053 20:00:07 05/06/2026
11 Ju.com Ju.com YFI/USDT $1,924.50 $2,346,575 20:00:24 05/06/2026
12 Coinlocally Coinlocally YFI/USDT $1,925.61 $1,310,902 20:00:16 05/06/2026
13 Ourbit Ourbit YFI/USDT $1,923.47 $1,215,777 19:57:15 05/06/2026
14 BlockFin BlockFin YFI/USDT $1,926.77 $1,202,623 20:00:10 05/06/2026
15 OrangeX OrangeX YFI/USDT $1,912.70 $1,020,886 19:54:15 05/06/2026
16 Batonex Batonex YFI/USDT $1,925.50 $984,088 20:00:16 05/06/2026
17 Millionero Millionero YFI/USDT $1,923.31 $836,564 19:57:11 05/06/2026
18 CoinUp.io CoinUp.io YFI/USDT $1,926.31 $810,035 19:57:09 05/06/2026
19 WhiteBIT WhiteBIT YFI/USDT $1,927.14 $763,618 19:57:11 05/06/2026
20 Millionero Millionero YFI/USDT $1,919.48 $745,830 19:57:15 05/06/2026
21 BloFin BloFin YFI/USDT $1,921.76 $718,772 19:48:10 05/06/2026
22 HTX HTX YFI/USDT $1,938.39 $590,546 19:59:24 05/06/2026
23 Bitcastle Bitcastle YFI/USDT $1,924.61 $468,319 20:00:19 05/06/2026
24 Toobit Toobit YFI/USDT $1,921.47 $446,902 19:57:16 05/06/2026
25 Binance Binance YFI/USDT $1,915.25 $420,740 19:56:42 05/06/2026
26 BitMart BitMart YFI/USDT $1,923.29 $392,148 19:57:09 05/06/2026
27 UZX UZX YFI/USDT $2,130.28 $333,825 07:24:08 04/06/2026
28 Phemex Phemex YFI/USDT $1,921.31 $310,846 19:57:09 05/06/2026
29 Bitunix Bitunix YFI/USDT $1,919.72 $308,452 19:48:17 05/06/2026
30 P2B P2B YFI/USDT $1,924.31 $305,755 19:57:10 05/06/2026
31 Bitazza Bitazza YFI/USDT $1,926.77 $246,679 20:00:08 05/06/2026
32 BlockFin BlockFin YFI/USDT $1,926.61 $246,246 20:00:15 05/06/2026
33 BitDelta BitDelta YFI/USDT $1,925.77 $246,155 20:00:07 05/06/2026
34 Phemex Phemex YFI/USDT $1,934.46 $245,389 19:57:16 05/06/2026
35 BitradeX BitradeX YFI/USDT $1,926.52 $228,169 19:57:11 05/06/2026
36 Coinbase Exchange Coinbase Exchange YFI/USD $1,917.15 $221,642 19:56:29 05/06/2026
37 Bitbase Bitbase YFI/USDT $1,922.77 $220,505 19:15:17 05/06/2026
38 BTCC BTCC YFI/USDT $1,915.48 $209,427 19:57:12 05/06/2026
39 B2Z Exchange B2Z Exchange YFI/USD $1,927.15 $208,161 20:00:16 05/06/2026
40 BTSE BTSE YFI/USDT $1,925.44 $208,046 19:57:15 05/06/2026
41 4E 4E YFI/USDT $1,928.77 $207,366 20:00:07 05/06/2026
42 BITmarkets BITmarkets YFI/USDT $1,926.47 $200,876 20:00:15 05/06/2026
43 Bitrue Bitrue YFI/USDT $1,923.07 $190,679 19:57:16 05/06/2026
44 CoinW CoinW YFI/USDT $1,916.81 $188,051 19:57:12 05/06/2026
45 Ourbit Ourbit YFI/USDT $1,917.91 $168,496 19:57:08 05/06/2026
46 SuperEx SuperEx YFI/USDT $1,919.48 $137,680 19:57:13 05/06/2026
47 Coinlocally Coinlocally YFI/USDT $1,927.77 $126,657 20:00:09 05/06/2026
48 BVOX BVOX YFI/USDT $1,916.70 $126,284 19:54:11 05/06/2026
49 Zoomex Zoomex YFI/USDT $1,916.53 $112,195 19:57:15 05/06/2026
50 Gleec BTC Gleec BTC YFI/USDT $1,924.58 $94,834.46 20:00:07 05/06/2026
51 FMFW.io FMFW.io YFI/USD $1,917.34 $94,814.07 19:54:08 05/06/2026
52 HitBTC HitBTC YFI/USDT $1,917.31 $94,797.10 19:57:07 05/06/2026
53 BYDFi BYDFi YFI/USDT $1,924.31 $88,371.92 19:57:08 05/06/2026
54 MEXC MEXC YFI/USDT $1,930.62 $74,207.16 19:48:11 05/06/2026
55 Bybit Bybit YFI/USDT $1,913.34 $72,918.21 19:54:07 05/06/2026
56 XXKK XXKK YFI/USDT $1,919.92 $71,478.75 19:57:11 05/06/2026
57 Azbit Azbit YFI/USDT $1,915.48 $67,288.22 19:57:11 05/06/2026
58 Kraken Kraken YFI/USD $1,931.00 $66,670.93 19:59:24 05/06/2026
59 Pionex Pionex YFI/USDT $1,925.47 $63,581.33 19:57:12 05/06/2026
60 HTX HTX YFI/USDT $1,862.72 $61,720.73 19:51:17 05/06/2026
61 Bitunix Bitunix YFI/USDT $1,923.76 $61,225.68 19:48:10 05/06/2026
62 VinDAX VinDAX YFI/USDT $1,923.78 $58,805.84 20:00:08 05/06/2026
63 KuCoin KuCoin YFI/USDT $1,924.47 $58,592.27 19:57:19 05/06/2026
64 B2Z Exchange B2Z Exchange YFI/USD $1,923.74 $58,516.57 20:00:12 05/06/2026
65 BITmarkets BITmarkets YFI/USD $1,923.74 $58,516.56 20:00:08 05/06/2026
66 XBO.com XBO.com YFI/USDT $1,922.52 $57,496.46 19:57:08 05/06/2026
67 Pionex Pionex YFI/USDT $1,922.47 $57,176.32 19:57:16 05/06/2026
68 Picol Picol YFI/USDT $1,927.77 $56,182.02 20:00:07 05/06/2026
69 Bithumb Bithumb YFI/KRW $1,869.43 $55,825.61 19:59:54 05/06/2026
70 Gate Gate YFI/USDT $1,907.06 $54,100.37 19:54:19 05/06/2026
71 WhiteBIT WhiteBIT YFI/EUR $1,916.88 $53,753.00 19:57:11 05/06/2026
72 Tapbit Tapbit YFI/USDT $1,924.97 $51,200.51 19:57:10 05/06/2026
73 Bitvavo Bitvavo YFI/EUR $1,925.91 $50,803.35 19:57:08 05/06/2026
74 WhiteBIT WhiteBIT YFI/UAH $1,871.45 $49,147.38 19:57:11 05/06/2026
75 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,922.61 $48,766.74 17:02:11 05/06/2026
76 KuCoin KuCoin YFI/USDT $1,920.22 $44,254.94 19:56:23 05/06/2026
77 BitTap BitTap YFI/USDT $1,925.61 $41,549.72 20:00:17 05/06/2026
78 LeveX LeveX YFI/USDT $1,926.61 $40,868.04 20:00:16 05/06/2026
79 BingX BingX YFI/USDT $1,915.34 $40,300.89 19:54:07 05/06/2026
80 EXMO EXMO YFI/USDT $1,920.18 $39,178.75 19:57:07 05/06/2026
81 EXMO.ME EXMO.ME YFI/USDT $1,920.01 $39,175.41 19:57:08 05/06/2026
82 EasiCoin EasiCoin YFI/USDT $1,930.77 $36,496.36 20:00:09 05/06/2026
83 Bitcastle Bitcastle YFI/USDT $1,926.77 $35,067.83 20:00:10 05/06/2026
84 GroveX GroveX YFI/USDT $1,896.17 $33,698.73 15:15:09 05/06/2026
85 OKX OKX YFI/USDT $1,917.07 $30,008.43 19:56:24 05/06/2026
86 DigiFinex DigiFinex YFI/USDT $1,925.31 $29,840.14 20:00:08 05/06/2026
87 KCEX KCEX YFI/USDT $1,919.31 $26,747.08 19:57:10 05/06/2026
88 Kraken Kraken YFI/EUR $1,924.31 $21,762.67 19:59:54 05/06/2026
89 Bit2Me Bit2Me YFI/EUR $1,924.64 $21,612.95 19:57:07 05/06/2026
90 Hibt Hibt YFI/USDT $1,924.48 $20,557.54 19:57:08 05/06/2026
91 BloFin BloFin YFI/USDT $1,919.72 $17,089.56 19:48:16 05/06/2026
92 LATOKEN LATOKEN YFI/USDT $1,919.84 $16,959.29 19:54:11 05/06/2026
93 ICRYPEX ICRYPEX YFI/ICPX $1,964.26 $16,147.97 20:00:09 05/06/2026
94 CoinEx CoinEx YFI/USDT $1,924.88 $15,388.81 19:59:53 05/06/2026
95 Cryptomus Cryptomus YFI/USDT $1,926.55 $14,070.07 20:00:07 05/06/2026
96 CoinDCX CoinDCX YFI/INR $2,070.60 $12,849.93 20:00:07 05/06/2026
97 ZKE ZKE YFI/USDT $1,927.88 $12,818.84 20:00:09 05/06/2026
98 LeveX LeveX YFI/USDT $1,925.77 $11,005.58 20:00:07 05/06/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,930.45 $10,082.16 19:57:11 05/06/2026
100 Gate Gate YFI/USDT $1,909.08 $8,417.64 19:56:24 05/06/2026
101 BITmarkets BITmarkets YFI/USDT $1,922.49 $8,352.19 20:00:08 05/06/2026
102 B2Z Exchange B2Z Exchange YFI/USDT $1,922.49 $8,352.17 20:00:12 05/06/2026
103 BTSE BTSE YFI/USDT $1,911.41 $8,329.06 19:57:07 05/06/2026
104 Bitcoiva Bitcoiva YFI/INR $1,960.76 $6,456.31 20:00:08 05/06/2026
105 CoinDCX CoinDCX YFI/USDT $1,925.77 $5,502.06 20:00:07 05/06/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $1,922.76 $4,777.30 17:03:23 05/06/2026
107 Bitkub Bitkub YFI/THB $1,875.26 $3,885.20 19:57:11 05/06/2026
108 BitKan BitKan YFI/USDT $1,912.78 $3,409.86 20:00:07 05/06/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,914.48 $3,336.04 18:32:59 05/06/2026
110 NexDAX NexDAX YFI/USDT $1,917.31 $2,880.49 19:57:08 05/06/2026
111 Bitcoiva Bitcoiva YFI/USDT $1,915.78 $2,645.68 20:00:08 05/06/2026
112 MAX Exchange MAX Exchange YFI/TWD $1,903.23 $2,273.22 19:57:10 05/06/2026
113 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,943.72 $2,072.42 00:07:59 05/06/2026
114 Coinbase Exchange Coinbase Exchange YFI/BTC $1,969.75 $1,517.85 19:56:29 05/06/2026
115 Bitrue Bitrue YFI/USDT $1,923.31 $1,243.46 19:57:10 05/06/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,935.44 $1,241.20 16:27:18 05/06/2026
117 Foxbit Foxbit YFI/BRL $1,926.91 $1,194.51 19:57:11 05/06/2026
118 Gemini Gemini YFI/USD $1,924.34 $723.02 19:59:54 05/06/2026
119 Young Platform Young Platform YFI/EUR $1,904.88 $653.67 20:00:18 05/06/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,918.20 $594.73 17:01:11 05/06/2026
121 B2Z Exchange B2Z Exchange YFI/USDC $1,932.21 $466.45 20:00:12 05/06/2026
122 BITmarkets BITmarkets YFI/USDC $1,932.22 $466.45 20:00:08 05/06/2026
123 TRIV TRIV YFI/IDR $1,929.01 $379.11 20:00:11 05/06/2026
124 TRIV TRIV YFI/USDT $1,925.50 $378.42 20:00:11 05/06/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,947.00 $303.58 19:19:58 05/06/2026
126 Korbit Korbit YFI/KRW $1,873.70 $253.34 19:57:12 05/06/2026
127 Indodax Indodax YFI/IDR $2,289.00 $251.74 19:59:24 05/06/2026
128 Bitso Bitso YFI/USD $1,918.20 $232.58 19:59:54 05/06/2026
129 Binance.US Binance.US YFI/USDT $1,983.48 $205.93 19:59:53 05/06/2026
130 Binance TH Binance TH YFI/USDT $1,924.31 $172.60 19:57:08 05/06/2026
131 Bitazza Bitazza YFI/THB $1,902.71 $162.78 20:00:08 05/06/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,945.36 $142.81 19:42:08 05/06/2026
133 5DAX 5DAX YFI/USDT $1,912.78 $107.40 20:00:07 05/06/2026
134 CoinJar CoinJar YFI/USDC $1,964.63 $99.37 20:00:30 05/06/2026
135 OKX OKX YFI/USD $1,896.00 $80.14 19:56:24 05/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,904.38 $70.87 05:32:47 05/06/2026
137 CoinJar CoinJar YFI/AUD $1,959.76 $58.79 20:00:30 05/06/2026
138 OKX OKX YFI/USDC $1,939.30 $57.35 19:56:53 05/06/2026
139 Tokocrypto Tokocrypto YFI/USDT $1,924.47 $53.72 19:57:10 05/06/2026
140 Giottus Giottus YFI/INR $2,100.59 $48.73 19:54:12 05/06/2026
141 Giottus Giottus YFI/USDT $1,915.46 $47.31 19:54:12 05/06/2026
142 WazirX WazirX YFI/INR $1,994.11 $44.10 20:00:09 05/06/2026
143 WazirX WazirX YFI/USDT $1,911.43 $36.02 20:00:09 05/06/2026
144 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,192.14 $32.08 19:57:07 05/06/2026
145 Independent Reserve Independent Reserve YFI/AUD $1,950.68 $27.63 20:00:08 05/06/2026
146 Poloniex Poloniex YFI/USDT $1,998.47 $23.44 19:59:53 05/06/2026
147 CoinJar CoinJar YFI/USD $2,023.00 $20.23 20:00:30 05/06/2026
148 GOPAX GOPAX YFI/KRW $2,456.92 $12.27 20:00:11 05/06/2026
149 ZebPay ZebPay YFI/INR $2,052.30 $8.04 19:54:08 05/06/2026
150 Bancor Network Bancor Network YFI/BNT $1,921.42 $7.34 19:57:12 05/06/2026
151 Unocoin Unocoin YFI/INR $1,900.82 $2.66 19:57:12 05/06/2026
152 HitBTC HitBTC YFI/BTC $2,081.42 $0 19:57:07 05/06/2026
153 HitBTC HitBTC YFI/USDC $2,518.40 $0 19:57:07 05/06/2026
154 YoBit YoBit YFI/BTC $2,776.27 $0 20:00:12 05/06/2026
155 Independent Reserve Independent Reserve YFI/NZD $1,958.59 $0 20:00:08 05/06/2026
156 Independent Reserve Independent Reserve YFI/USD $1,970.18 $0 20:00:08 05/06/2026
157 Bitbns Bitbns YFI/INR $905.44 $0 19:57:07 05/06/2026
158 NovaDAX NovaDAX YFI/BRL $2,052.99 $0 20:00:07 05/06/2026
159 CoinJar CoinJar YFI/GBP $2,635.40 $0 20:00:30 05/06/2026
160 FMFW.io FMFW.io YFI/BTC $2,084.73 $0 19:54:08 05/06/2026
161 FMFW.io FMFW.io YFI/USDC $2,518.31 $0 19:54:08 05/06/2026
162 Bitazza Bitazza YFI/BTC $8,122.96 $0 20:00:08 05/06/2026
163 WOO X WOO X YFI/USDT $1,923.52 $0 19:57:15 05/06/2026
164 ADEN ADEN YFI/USDT $1,922.57 $0 20:03:51 05/06/2026
165 Gate US Gate US YFI/USDT $1,920.38 $0 20:00:11 05/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 05/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,070,313 với tỷ giá $1,926.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá