Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,315.84 | $27,905,330 | 19:00:15 25/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,314.84 | $26,249,639 | 19:00:15 25/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,733.96 | $9,786,851 | 18:57:15 25/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,319.66 | $9,081,605 | 18:57:16 25/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,319.66 | $9,081,605 | 18:57:16 25/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,315.33 | $4,177,236 | 19:00:15 25/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,319.40 | $3,555,089 | 18:54:15 25/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,320.56 | $3,057,186 | 18:54:15 25/01/2026 |
| 10 | KTX |
YFI/USDT | $3,324.75 | $2,683,460 | 19:00:09 25/01/2026 |
| 11 |  Binance |
YFI/USDT | $3,320.60 | $1,976,063 | 18:54:16 25/01/2026 |
| 12 |  KuCoin |
YFI/USDT | $3,324.59 | $1,886,369 | 18:54:19 25/01/2026 |
| 13 |  Top.one |
YFI/USDT | $3,310.85 | $1,737,396 | 19:03:16 25/01/2026 |
| 14 |  HTX |
YFI/USDT | $3,322.59 | $1,721,561 | 18:59:54 25/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,322.57 | $1,721,425 | 19:00:09 25/01/2026 |
| 16 |  Batonex |
YFI/USDT | $3,315.84 | $1,524,010 | 19:00:16 25/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,317.92 | $1,428,972 | 19:00:17 25/01/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,314.84 | $1,391,328 | 19:00:19 25/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,329.62 | $1,390,386 | 18:57:10 25/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,978.54 | $1,269,527 | 19:00:11 25/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,310.93 | $1,213,009 | 19:00:16 25/01/2026 |
| 22 | WhiteBIT |
YFI/USDT | $3,322.95 | $1,067,264 | 18:54:08 25/01/2026 |
| 23 |  Bitunix |
YFI/USDT | $3,321.66 | $795,132 | 18:57:15 25/01/2026 |
| 24 | Millionero |
YFI/USDT | $3,320.66 | $745,224 | 18:57:15 25/01/2026 |
| 25 |  OKX |
YFI/USDT | $3,322.70 | $722,106 | 18:55:47 25/01/2026 |
| 26 | Binance |
YFI/USDT | $3,325.74 | $662,998 | 18:56:54 25/01/2026 |
| 27 |  BitMart |
YFI/USDT | $3,325.67 | $535,753 | 18:57:12 25/01/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $3,325.62 | $508,410 | 18:57:08 25/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,324.66 | $410,458 | 18:57:12 25/01/2026 |
| 30 |  BlockFin |
YFI/USDT | $3,324.63 | $404,170 | 18:57:10 25/01/2026 |
| 31 |  BVOX |
YFI/USDT | $3,335.39 | $398,921 | 18:42:11 25/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,326.62 | $398,420 | 18:57:08 25/01/2026 |
| 33 |  BitDelta |
YFI/USDT | $3,324.75 | $371,076 | 19:00:08 25/01/2026 |
| 34 |  4E |
YFI/USDT | $3,322.76 | $328,300 | 19:00:10 25/01/2026 |
| 35 |  BTCC |
YFI/USDT | $3,329.65 | $317,270 | 18:57:16 25/01/2026 |
| 36 |  BTSE |
YFI/USDT | $3,322.93 | $312,232 | 18:54:15 25/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,317.30 | $301,723 | 19:00:15 25/01/2026 |
| 38 |  BITmarkets |
YFI/USDT | $3,314.75 | $301,490 | 19:00:16 25/01/2026 |
| 39 |  CoinW |
YFI/USDT | $3,330.57 | $276,521 | 18:51:07 25/01/2026 |
| 40 |  Toobit |
YFI/USDT | $3,320.66 | $259,733 | 18:57:16 25/01/2026 |
| 41 |  Bitazza |
YFI/USDT | $3,335.80 | $244,062 | 19:00:14 25/01/2026 |
| 42 |  BloFin |
YFI/USDT | $3,337.38 | $239,586 | 18:42:11 25/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,327.29 | $216,128 | 18:54:07 25/01/2026 |
| 44 |  Bitrue |
YFI/USDT | $3,319.56 | $210,477 | 18:57:16 25/01/2026 |
| 45 |  SuperEx |
YFI/USDT | $3,323.59 | $205,389 | 18:54:11 25/01/2026 |
| 46 |  XXKK |
YFI/USDT | $3,322.66 | $200,420 | 19:00:10 25/01/2026 |
| 47 | Phemex |
YFI/USDT | $3,320.66 | $193,091 | 18:57:16 25/01/2026 |
| 48 |  Bybit |
YFI/USDT | $3,331.58 | $184,258 | 18:54:08 25/01/2026 |
| 49 |  Azbit |
YFI/USDT | $3,324.66 | $150,090 | 18:57:15 25/01/2026 |
| 50 |  BYDFi |
YFI/USDT | $3,322.76 | $142,098 | 19:00:10 25/01/2026 |
| 51 |  Darkex Exchange |
YFI/USDT | $3,324.20 | $139,633 | 19:00:10 25/01/2026 |
| 52 |  KCEX |
YFI/USDT | $3,326.25 | $137,028 | 18:57:13 25/01/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $3,324.55 | $130,668 | 18:56:29 25/01/2026 |
| 54 |  HitBTC |
YFI/USDT | $3,322.66 | $127,754 | 19:00:07 25/01/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $3,322.66 | $127,754 | 19:00:10 25/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,325.95 | $127,725 | 18:57:11 25/01/2026 |
| 57 | Coinlocally |
YFI/USDT | $3,326.75 | $117,955 | 19:00:07 25/01/2026 |
| 58 |  Ourbit |
YFI/USDT | $3,328.75 | $107,385 | 18:51:11 25/01/2026 |
| 59 |  Zoomex |
YFI/USDT | $3,320.66 | $107,380 | 18:57:15 25/01/2026 |
| 60 |  Pionex |
YFI/USDT | $3,325.65 | $101,573 | 18:57:12 25/01/2026 |
| 61 |  ONUS Pro |
YFI/VNDC | $3,323.62 | $98,582.39 | 19:00:15 25/01/2026 |
| 62 |  Picol |
YFI/USDT | $3,321.75 | $89,609.84 | 19:00:10 25/01/2026 |
| 63 |  BingX |
YFI/USDT | $3,327.46 | $87,627.06 | 18:54:10 25/01/2026 |
| 64 |  Tapbit |
YFI/USDT | $3,326.12 | $82,446.47 | 18:57:13 25/01/2026 |
| 65 | Bitunix |
YFI/USDT | $3,325.62 | $81,509.87 | 18:57:10 25/01/2026 |
| 66 |  Bitcoiva |
YFI/USDT | $3,325.75 | $76,176.24 | 19:00:10 25/01/2026 |
| 67 | BlockFin |
YFI/USDT | $3,315.93 | $75,268.08 | 19:00:19 25/01/2026 |
| 68 | HTX |
YFI/USDT | $3,322.90 | $72,144.01 | 18:57:16 25/01/2026 |
| 69 | CRMClick |
YFI/USDT | $3,320.62 | $71,814.69 | 19:00:15 25/01/2026 |
| 70 |  BitTap |
YFI/USDT | $3,315.93 | $66,778.22 | 19:00:20 25/01/2026 |
| 71 | BTCC |
YFI/USDT | $3,328.62 | $66,262.11 | 18:57:08 25/01/2026 |
| 72 |  Gate |
YFI/USDT | $3,329.78 | $49,242.89 | 18:54:19 25/01/2026 |
| 73 |  DigiFinex |
YFI/USDT | $3,325.20 | $45,353.96 | 18:57:18 25/01/2026 |
| 74 | Pionex |
YFI/USDT | $3,320.66 | $45,344.72 | 18:57:15 25/01/2026 |
| 75 | Bitcastle |
YFI/USDT | $3,324.75 | $43,898.01 | 19:00:09 25/01/2026 |
| 76 |  EXMO |
YFI/USDT | $3,324.52 | $42,432.62 | 18:48:12 25/01/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $3,318.76 | $42,383.92 | 19:00:09 25/01/2026 |
| 78 | WhiteBIT |
YFI/EUR | $3,331.90 | $41,624.99 | 18:54:08 25/01/2026 |
| 79 |  Bithumb |
YFI/KRW | $3,401.64 | $37,002.61 | 18:59:54 25/01/2026 |
| 80 |  LeveX |
YFI/USDT | $3,316.03 | $33,977.65 | 19:00:15 25/01/2026 |
| 81 |  UEEx |
YFI/USDT | $3,321.76 | $33,077.36 | 19:00:12 25/01/2026 |
| 82 | OKX |
YFI/USDT | $3,329.84 | $32,759.94 | 18:56:24 25/01/2026 |
| 83 | KuCoin |
YFI/USDT | $3,334.21 | $29,967.09 | 18:56:24 25/01/2026 |
| 84 | CZR Exchange |
YFI/USDT | $3,322.26 | $28,378.48 | 19:00:10 25/01/2026 |
| 85 | Zedxion Exchange |
YFI/USDT | $3,322.28 | $28,345.99 | 19:00:11 25/01/2026 |
| 86 |  GroveX |
YFI/USDT | $3,324.82 | $26,307.88 | 19:00:11 25/01/2026 |
| 87 | WhiteBIT |
YFI/UAH | $3,335.03 | $23,255.47 | 18:54:08 25/01/2026 |
| 88 | Gate |
YFI/USDT | $3,321.05 | $22,118.09 | 18:56:54 25/01/2026 |
| 89 |  P2B |
YFI/USDT | $3,324.66 | $20,526.93 | 18:57:11 25/01/2026 |
| 90 |  Kraken |
YFI/USD | $3,341.00 | $18,184.00 | 18:59:54 25/01/2026 |
| 91 | Kraken |
YFI/EUR | $3,331.05 | $17,863.00 | 18:59:54 25/01/2026 |
| 92 |  Bit2Me |
YFI/EUR | $3,331.05 | $17,448.36 | 18:57:09 25/01/2026 |
| 93 |  ZKE |
YFI/USDT | $3,322.26 | $17,027.09 | 19:00:09 25/01/2026 |
| 94 |  LATOKEN |
YFI/USDT | $4,600.01 | $15,827.53 | 18:54:07 25/01/2026 |
| 95 |  TGEX |
YFI/USDT | $3,315.84 | $12,909.90 | 19:00:15 25/01/2026 |
| 96 |  CoinEx |
YFI/USDT | $3,324.78 | $12,512.34 | 18:59:53 25/01/2026 |
| 97 | LeveX |
YFI/USDT | $3,323.76 | $12,103.01 | 19:00:07 25/01/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $3,335.03 | $10,254.88 | 18:57:11 25/01/2026 |
| 99 |  Hibt |
YFI/USDT | $3,326.59 | $9,940.53 | 18:54:07 25/01/2026 |
| 100 |  Qmall Exchange |
YFI/USDT | $3,325.82 | $9,868.42 | 19:00:11 25/01/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $3,329.49 | $9,596.18 | 18:23:47 25/01/2026 |
| 102 |  Cryptomus |
YFI/USDT | $3,333.99 | $9,154.25 | 18:57:11 25/01/2026 |
| 103 |  Bitkub |
YFI/THB | $3,346.86 | $8,762.01 | 18:57:09 25/01/2026 |
| 104 |  Gemini |
YFI/USD | $3,300.00 | $8,329.32 | 18:59:54 25/01/2026 |
| 105 | BloFin |
YFI/USDT | $3,329.44 | $7,444.73 | 18:42:16 25/01/2026 |
| 106 | P2B |
YFI/USD | $3,331.00 | $6,087.74 | 18:57:11 25/01/2026 |
| 107 |  Bitget |
YFI/USDT | $3,345.52 | $5,913.89 | 18:54:07 25/01/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $3,319.09 | $5,305.12 | 18:37:11 25/01/2026 |
| 109 | B2Z Exchange |
YFI/USD | $3,324.40 | $4,876.31 | 19:00:09 25/01/2026 |
| 110 | BITmarkets |
YFI/USD | $3,324.40 | $4,876.31 | 19:00:10 25/01/2026 |
| 111 | B2Z Exchange |
YFI/USDT | $3,321.76 | $4,823.28 | 19:00:09 25/01/2026 |
| 112 | BITmarkets |
YFI/USDT | $3,321.76 | $4,823.28 | 19:00:10 25/01/2026 |
| 113 | BTSE |
YFI/USDT | $3,331.59 | $4,808.49 | 18:54:07 25/01/2026 |
| 114 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,338.36 | $3,569.05 | 18:26:47 25/01/2026 |
| 116 |  CoinDCX |
YFI/INR | $3,394.95 | $2,884.25 | 18:54:13 25/01/2026 |
| 117 |  Bitvavo |
YFI/EUR | $3,325.84 | $2,546.22 | 18:57:12 25/01/2026 |
| 118 |  Indodax |
YFI/IDR | $3,397.42 | $2,396.79 | 18:59:24 25/01/2026 |
| 119 |  BitKan |
YFI/USDT | $3,324.75 | $2,282.84 | 19:00:10 25/01/2026 |
| 120 | Bitrue |
YFI/USDT | $3,325.65 | $1,628.18 | 18:57:11 25/01/2026 |
| 121 |  WazirX |
YFI/INR | $3,769.01 | $911.24 | 19:00:09 25/01/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $3,331.43 | $903.65 | 18:57:16 25/01/2026 |
| 123 | CoinDCX |
YFI/USDT | $3,333.96 | $818.57 | 18:54:13 25/01/2026 |
| 124 | Bitcoiva |
YFI/INR | $3,399.33 | $801.10 | 19:00:10 25/01/2026 |
| 125 | WazirX |
YFI/USDT | $3,302.22 | $791.09 | 19:00:09 25/01/2026 |
| 126 |  TRIV |
YFI/IDR | $3,340.86 | $760.44 | 19:00:16 25/01/2026 |
| 127 | TRIV |
YFI/USDT | $3,327.82 | $757.47 | 19:00:16 25/01/2026 |
| 128 |  CoinJar |
YFI/USD | $3,375.00 | $673.88 | 18:39:35 25/01/2026 |
| 129 | CoinJar |
YFI/AUD | $3,373.03 | $673.42 | 18:39:35 25/01/2026 |
| 130 |  Globe Derivative Exchange |
YFI/USD | $3,321.60 | $639.32 | 19:00:15 25/01/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $3,340.68 | $508.79 | 18:57:11 25/01/2026 |
| 132 |  Young Platform |
YFI/EUR | $3,349.97 | $395.50 | 19:00:10 25/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,334.94 | $344.14 | 18:26:35 25/01/2026 |
| 134 |  ICRYPEX |
YFI/ICPX | $2,789.48 | $271.91 | 19:00:08 25/01/2026 |
| 135 |  Bitso |
YFI/USD | $3,299.60 | $251.76 | 18:59:53 25/01/2026 |
| 136 |  Binance.US |
YFI/USDT | $3,310.80 | $214.93 | 18:59:53 25/01/2026 |
| 137 | B2Z Exchange |
YFI/USDC | $3,325.37 | $210.18 | 19:00:09 25/01/2026 |
| 138 | BITmarkets |
YFI/USDC | $3,325.37 | $210.18 | 19:00:10 25/01/2026 |
| 139 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $3,296.74 | $125.28 | 18:56:59 25/01/2026 |
| 141 |  Foxbit |
YFI/BRL | $3,329.46 | $94.64 | 19:00:07 25/01/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $3,544.01 | $82.81 | 18:54:08 25/01/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $3,318.30 | $73.13 | 18:57:12 25/01/2026 |
| 144 | Bitazza |
YFI/THB | $3,316.05 | $71.68 | 19:00:14 25/01/2026 |
| 145 |  Binance TH |
YFI/USDT | $3,325.62 | $70.95 | 18:57:07 25/01/2026 |
| 146 |  NovaDAX |
YFI/BRL | $3,327.60 | $53.17 | 19:00:08 25/01/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $3,343.70 | $34.30 | 19:00:11 25/01/2026 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $3,326.80 | $27.99 | 12:37:30 25/01/2026 |
| 149 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,327.08 | $24.56 | 12:30:49 25/01/2026 |
| 150 |  GOPAX |
YFI/KRW | $4,147.65 | $13.69 | 19:00:11 25/01/2026 |
| 151 |  Unocoin |
YFI/INR | $1,965.22 | $10.98 | 19:00:11 25/01/2026 |
| 152 |  Bancor Network |
YFI/BNT | $3,306.10 | $6.36 | 18:57:11 25/01/2026 |
| 153 |  Reku |
YFI/IDR | $3,409.34 | $1.79 | 19:00:11 25/01/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $3,853.63 | $0.1031 | 17:13:25 25/01/2026 |
| 155 |  Poloniex |
YFI/USDT | $3,566.48 | $0 | 18:56:23 25/01/2026 |
| 156 | HitBTC |
YFI/BTC | $3,280.61 | $0 | 19:00:07 25/01/2026 |
| 157 |  Bitstamp by Robinhood |
YFI/EUR | $3,839.69 | $0 | 18:59:53 25/01/2026 |
| 158 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 18:59:23 25/01/2026 |
| 159 |  YoBit |
YFI/BTC | $3,663.16 | $0 | 19:00:09 25/01/2026 |
| 160 | Independent Reserve |
YFI/NZD | $3,359.39 | $0 | 19:00:11 25/01/2026 |
| 161 | Independent Reserve |
YFI/USD | $3,360.68 | $0 | 19:00:11 25/01/2026 |
| 162 |  Korbit |
YFI/KRW | $3,466.63 | $0 | 18:57:10 25/01/2026 |
| 163 | OKX |
YFI/USD | $3,291.00 | $0 | 18:56:53 25/01/2026 |
| 164 |  ZebPay |
YFI/INR | $3,469.52 | $0 | 18:54:08 25/01/2026 |
| 165 |  Bitbns |
YFI/INR | $941.31 | $0 | 18:57:07 25/01/2026 |
| 166 | CoinJar |
YFI/EUR | $9,475.03 | $0 | 18:39:35 25/01/2026 |
| 167 | CoinJar |
YFI/GBP | $3,463.51 | $0 | 18:39:35 25/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,399.90 | $0 | 18:39:35 25/01/2026 |
| 169 |  Tokocrypto |
YFI/USDT | $3,325.65 | $0 | 18:57:11 25/01/2026 |
| 170 | FMFW.io |
YFI/BTC | $3,281.53 | $0 | 18:57:11 25/01/2026 |
| 171 |  Giottus |
YFI/INR | $3,527.98 | $0 | 18:42:07 25/01/2026 |
| 172 | Giottus |
YFI/USDT | $3,335.54 | $0 | 18:42:07 25/01/2026 |
| 173 | Bitazza |
YFI/BTC | $11,593.25 | $0 | 19:00:14 25/01/2026 |
| 174 |  WOO X |
YFI/USDT | $3,322.59 | $0 | 18:54:16 25/01/2026 |
| 175 |  THORChain |
YFI/RUNE | $3,019.77 | $0 | 18:57:09 25/01/2026 |
| 176 | ONUS Pro |
YFI/VNDC | $3,334.01 | $0 | 19:00:11 25/01/2026 |
| 177 |  Dzengi.com |
YFI/USD | $3,312.40 | $0 | 19:00:07 25/01/2026 |
| 178 |  ADEN |
YFI/USDT | $3,319.96 | $0 | 19:03:40 25/01/2026 |
| 179 |  Gate US |
YFI/USDT | $3,320.76 | $0 | 19:00:09 25/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,905,330 với tỷ giá $3,315.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.