Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,404.48 | $57,047,044 | 15:00:15 23/05/2026 | |
| 2 | YFI/USDT | $2,399.12 | $12,588,027 | 14:54:17 23/05/2026 | |
| 3 | YFI/USDT | $2,409.01 | $11,641,911 | 14:57:08 23/05/2026 | |
| 4 | YFI/USDT | $8,740.78 | $9,794,490 | 14:57:15 23/05/2026 | |
| 5 | YFI/USDT | $2,405.18 | $6,656,110 | 15:00:16 23/05/2026 | |
| 6 | YFI/USDT | $2,403.48 | $6,536,337 | 15:00:17 23/05/2026 | |
| 7 | YFI/USDT | $2,404.38 | $6,536,040 | 15:00:16 23/05/2026 | |
| 8 | YFI/USDT | $2,402.07 | $2,983,843 | 14:57:15 23/05/2026 | |
| 9 | YFI/USDT | $2,401.36 | $2,917,202 | 14:54:16 23/05/2026 | |
| 10 | YFI/USDT | $2,399.18 | $2,903,198 | 14:57:15 23/05/2026 | |
| 11 | YFI/USDT | $2,413.12 | $2,836,582 | 15:00:07 23/05/2026 | |
| 12 | YFI/USDT | $2,405.48 | $1,672,845 | 15:00:16 23/05/2026 | |
| 13 | YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 | |
| 14 | YFI/USDT | $2,406.48 | $1,036,331 | 15:00:07 23/05/2026 | |
| 15 | YFI/USDT | $2,404.48 | $978,332 | 15:00:16 23/05/2026 | |
| 16 | YFI/USDT | $2,401.12 | $913,108 | 14:54:16 23/05/2026 | |
| 17 | YFI/USDT | $2,419.98 | $811,713 | 14:48:11 23/05/2026 | |
| 18 | YFI/USDT | $2,412.21 | $781,893 | 14:57:11 23/05/2026 | |
| 19 | YFI/USDT | $2,405.63 | $755,639 | 14:56:54 23/05/2026 | |
| 20 | YFI/USDT | $2,403.10 | $745,524 | 15:00:15 23/05/2026 | |
| 21 | YFI/USDT | $2,410.01 | $669,397 | 14:57:13 23/05/2026 | |
| 22 | YFI/USDT | $2,400.12 | $599,854 | 14:54:16 23/05/2026 | |
| 23 | YFI/USDT | $2,406.01 | $566,133 | 14:57:10 23/05/2026 | |
| 24 | YFI/USDT | $2,415.98 | $534,985 | 14:48:16 23/05/2026 | |
| 25 | YFI/USDT | $2,409.66 | $495,909 | 14:59:54 23/05/2026 | |
| 26 | YFI/USDT | $2,412.21 | $466,355 | 14:57:07 23/05/2026 | |
| 27 | YFI/USDT | $2,407.22 | $466,327 | 14:57:12 23/05/2026 | |
| 28 | YFI/USDT | $2,405.14 | $432,464 | 14:54:11 23/05/2026 | |
| 29 | YFI/USDT | $2,409.87 | $412,200 | 14:57:07 23/05/2026 | |
| 30 | YFI/KRW | $2,362.61 | $401,382 | 14:59:54 23/05/2026 | |
| 31 | YFI/USDT | $2,406.22 | $377,911 | 14:57:08 23/05/2026 | |
| 32 | YFI/USDT | $2,409.22 | $367,677 | 14:57:07 23/05/2026 | |
| 33 | YFI/USDT | $2,408.22 | $354,000 | 14:57:07 23/05/2026 | |
| 34 | YFI/USDT | $2,402.48 | $301,476 | 15:00:17 23/05/2026 | |
| 35 | YFI/USDT | $2,411.48 | $278,475 | 15:00:07 23/05/2026 | |
| 36 | YFI/USDT | $2,407.41 | $275,812 | 14:57:07 23/05/2026 | |
| 37 | YFI/USDT | $2,406.16 | $268,830 | 14:57:07 23/05/2026 | |
| 38 | YFI/USDT | $2,413.12 | $249,031 | 15:00:12 23/05/2026 | |
| 39 | YFI/USDT | $2,407.10 | $238,287 | 15:00:13 23/05/2026 | |
| 40 | YFI/USDT | $2,403.12 | $224,958 | 14:54:15 23/05/2026 | |
| 41 | YFI/USD | $2,407.25 | $213,645 | 15:00:15 23/05/2026 | |
| 42 | YFI/USDT | $2,406.48 | $213,577 | 15:00:15 23/05/2026 | |
| 43 | YFI/USDT | $2,404.06 | $205,501 | 14:57:16 23/05/2026 | |
| 44 | YFI/USDT | $2,402.37 | $191,547 | 14:57:16 23/05/2026 | |
| 45 | YFI/USDT | $2,434.17 | $186,715 | 14:42:26 23/05/2026 | |
| 46 | YFI/USDT | $2,400.07 | $180,211 | 14:57:15 23/05/2026 | |
| 47 | YFI/USDT | $2,406.38 | $169,496 | 15:00:07 23/05/2026 | |
| 48 | YFI/USDT | $2,408.01 | $164,007 | 14:57:09 23/05/2026 | |
| 49 | YFI/USDT | $2,401.28 | $157,752 | 14:54:11 23/05/2026 | |
| 50 | YFI/USDT | $2,405.48 | $147,125 | 15:00:22 23/05/2026 | |
| 51 | YFI/USD | $2,403.83 | $139,425 | 14:56:30 23/05/2026 | |
| 52 | YFI/USDT | $2,405.22 | $107,730 | 14:57:07 23/05/2026 | |
| 53 | YFI/USDT | $2,408.01 | $102,848 | 14:57:11 23/05/2026 | |
| 54 | YFI/USDT | $2,396.52 | $93,171.21 | 14:54:19 23/05/2026 | |
| 55 | YFI/USDT | $2,409.12 | $90,935.29 | 15:00:11 23/05/2026 | |
| 56 | YFI/USD | $2,404.71 | $87,169.36 | 14:57:11 23/05/2026 | |
| 57 | YFI/USDT | $2,406.61 | $87,142.05 | 14:54:11 23/05/2026 | |
| 58 | YFI/USDT | $2,411.97 | $87,036.21 | 15:00:07 23/05/2026 | |
| 59 | YFI/EUR | $2,402.27 | $83,075.18 | 14:57:11 23/05/2026 | |
| 60 | YFI/USDT | $2,406.01 | $82,015.12 | 14:57:07 23/05/2026 | |
| 61 | YFI/USDT | $2,404.12 | $79,026.90 | 14:54:19 23/05/2026 | |
| 62 | YFI/USDT | $2,406.11 | $74,546.32 | 14:54:11 23/05/2026 | |
| 63 | YFI/USDT | $2,422.54 | $73,409.28 | 14:48:07 23/05/2026 | |
| 64 | YFI/USDT | $2,408.48 | $69,928.82 | 15:00:13 23/05/2026 | |
| 65 | YFI/USDT | $2,403.92 | $67,898.24 | 14:54:11 23/05/2026 | |
| 66 | YFI/USDT | $2,397.36 | $65,338.32 | 14:55:23 23/05/2026 | |
| 67 | YFI/USDT | $2,399.57 | $58,243.11 | 14:57:21 23/05/2026 | |
| 68 | YFI/USDT | $2,412.37 | $58,122.03 | 15:00:07 23/05/2026 | |
| 69 | YFI/USDT | $2,406.06 | $57,625.43 | 14:56:23 23/05/2026 | |
| 70 | YFI/USDT | $2,402.07 | $54,443.78 | 14:57:16 23/05/2026 | |
| 71 | YFI/USDT | $2,407.10 | $53,450.85 | 14:57:07 23/05/2026 | |
| 72 | YFI/USD | $2,407.10 | $51,778.42 | 15:00:11 23/05/2026 | |
| 73 | YFI/USD | $2,407.10 | $51,778.07 | 15:00:10 23/05/2026 | |
| 74 | YFI/USDT | $2,404.48 | $50,251.62 | 15:00:18 23/05/2026 | |
| 75 | YFI/USDT | $2,401.07 | $46,364.30 | 14:57:16 23/05/2026 | |
| 76 | YFI/USDT | $2,406.38 | $44,784.00 | 15:00:11 23/05/2026 | |
| 77 | YFI/USDT | $2,406.13 | $44,779.29 | 15:00:10 23/05/2026 | |
| 78 | YFI/USDT | $2,409.22 | $44,397.10 | 14:57:11 23/05/2026 | |
| 79 | YFI/EUR | $2,420.49 | $42,352.67 | 14:57:07 23/05/2026 | |
| 80 | YFI/EUR | $2,420.49 | $41,830.68 | 14:59:55 23/05/2026 | |
| 81 | YFI/USDT | $2,405.01 | $38,904.95 | 14:57:11 23/05/2026 | |
| 82 | YFI/UAH | $2,374.41 | $38,484.57 | 14:57:07 23/05/2026 | |
| 83 | YFI/USDT | $2,404.36 | $37,758.95 | 14:54:12 23/05/2026 | |
| 84 | YFI/USDT | $2,403.48 | $34,214.41 | 15:00:15 23/05/2026 | |
| 85 | YFI/USDT | $2,409.48 | $33,951.35 | 15:00:07 23/05/2026 | |
| 86 | YFI/EUR | $2,407.55 | $33,253.21 | 14:57:07 23/05/2026 | |
| 87 | YFI/USDT | $2,412.37 | $33,150.78 | 15:00:09 23/05/2026 | |
| 88 | YFI/USDT | $2,409.66 | $32,244.04 | 14:59:53 23/05/2026 | |
| 89 | YFI/WETH | $2,404.46 | $31,154.18 | 12:41:35 23/05/2026 | |
| 90 | YFI/USDT | $2,406.72 | $30,785.01 | 14:57:07 23/05/2026 | |
| 91 | YFI/USDT | $2,394.15 | $29,794.19 | 14:57:07 23/05/2026 | |
| 92 | YFI/USD | $2,409.00 | $28,355.17 | 14:59:55 23/05/2026 | |
| 93 | YFI/USDT | $2,387.37 | $23,950.78 | 14:54:12 23/05/2026 | |
| 94 | YFI/USDT | $2,411.94 | $20,725.64 | 15:00:09 23/05/2026 | |
| 95 | YFI/USDT | $2,397.56 | $20,670.00 | 15:00:07 23/05/2026 | |
| 96 | YFI/ICPX | $2,358.20 | $20,300.30 | 15:00:12 23/05/2026 | |
| 97 | YFI/USD | $2,400.30 | $16,939.88 | 14:57:11 23/05/2026 | |
| 98 | YFI/USDT | $2,408.48 | $12,533.89 | 15:00:11 23/05/2026 | |
| 99 | YFI/USDT | $2,406.14 | $9,905.94 | 14:54:08 23/05/2026 | |
| 100 | YFI/USDT | $2,415.48 | $9,903.99 | 15:00:11 23/05/2026 | |
| 101 | YFI/USDT | $2,415.38 | $9,903.93 | 15:00:10 23/05/2026 | |
| 102 | YFI/INR | $2,440.70 | $8,185.26 | 15:00:10 23/05/2026 | |
| 103 | YFI/USD | $2,400.00 | $4,748.96 | 14:59:53 23/05/2026 | |
| 104 | YFI/USDT | $2,407.63 | $4,329.73 | 14:56:54 23/05/2026 | |
| 105 | YFI/USDT | $2,408.38 | $3,631.83 | 15:00:11 23/05/2026 | |
| 106 | YFI/USDT | $2,390.40 | $3,371.34 | 15:00:10 23/05/2026 | |
| 107 | YFI/USDT | $2,399.49 | $3,050.46 | 15:00:12 23/05/2026 | |
| 108 | YFI/USDT | $2,405.13 | $3,034.81 | 15:00:10 23/05/2026 | |
| 109 | YFI/WETH | $2,418.02 | $1,831.73 | 14:49:11 23/05/2026 | |
| 110 | YFI/USDT | $2,407.22 | $1,825.95 | 14:57:10 23/05/2026 | |
| 111 | YFI/USD | $2,453.00 | $1,334.91 | 15:00:01 23/05/2026 | |
| 112 | YFI/WETH | $2,405.91 | $1,267.74 | 07:23:59 23/05/2026 | |
| 113 | YFI/KRW | $2,377.16 | $1,029.93 | 14:54:12 23/05/2026 | |
| 114 | YFI/IDR | $2,415.75 | $811.31 | 15:02:23 23/05/2026 | |
| 115 | YFI/BTC | $2,418.72 | $716.98 | 14:56:30 23/05/2026 | |
| 116 | YFI/USDT | $2,397.31 | $696.03 | 15:00:11 23/05/2026 | |
| 117 | YFI/IDR | $2,419.65 | $637.11 | 15:00:14 23/05/2026 | |
| 118 | YFI/USDT | $2,411.37 | $634.94 | 15:00:14 23/05/2026 | |
| 119 | YFI/USDC | $2,407.67 | $596.37 | 15:00:11 23/05/2026 | |
| 120 | YFI/USDC | $2,407.42 | $596.37 | 15:00:10 23/05/2026 | |
| 121 | YFI/BRL | $2,430.41 | $584.96 | 15:00:11 23/05/2026 | |
| 122 | YFI/INR | $2,565.30 | $552.58 | 15:00:11 23/05/2026 | |
| 123 | YFI/THB | $2,407.98 | $438.06 | 14:57:07 23/05/2026 | |
| 124 | YFI/EUR | $2,429.77 | $380.04 | 14:57:12 23/05/2026 | |
| 125 | YFI/USD | $2,451.00 | $296.50 | 14:56:53 23/05/2026 | |
| 126 | YFI/WETH | $2,405.66 | $195.33 | 14:23:11 23/05/2026 | |
| 127 | YFI/WETH | $2,429.95 | $192.51 | 09:02:23 22/05/2026 | |
| 128 | YFI/USD | $2,450.02 | $164.19 | 14:45:17 23/05/2026 | |
| 129 | YFI/USDT | $2,407.22 | $131.95 | 14:57:07 23/05/2026 | |
| 130 | YFI/USDT | $2,407.22 | $106.33 | 14:57:12 23/05/2026 | |
| 131 | YFI/THB | $2,422.26 | $74.74 | 15:00:12 23/05/2026 | |
| 132 | YFI/INR | $2,534.45 | $46.35 | 14:57:10 23/05/2026 | |
| 133 | YFI/WBNB | $2,416.67 | $45.88 | 07:01:48 23/05/2026 | |
| 134 | YFI/WBNB | $2,418.37 | $44.24 | 03:05:22 23/05/2026 | |
| 135 | YFI/USDT | $2,428.13 | $38.00 | 14:59:53 23/05/2026 | |
| 136 | YFI/KRW | $2,507.98 | $12.52 | 15:00:09 23/05/2026 | |
| 137 | YFI/TWD | $2,478.23 | $9.67 | 14:57:07 23/05/2026 | |
| 138 | YFI/INR | $1,891.32 | $2.09 | 14:57:13 23/05/2026 | |
| 139 | YFI/BRL | $2,658.57 | $0.7483 | 15:00:07 23/05/2026 | |
| 140 | YFI/BNT | $2,437.83 | $0.5918 | 14:57:09 23/05/2026 | |
| 141 | YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 | |
| 142 | YFI/USDT | $2,245.47 | $0 | 14:59:53 23/05/2026 | |
| 143 | YFI/BTC | $2,504.36 | $0 | 14:54:11 23/05/2026 | |
| 144 | YFI/USDC | $2,461.11 | $0 | 14:54:11 23/05/2026 | |
| 145 | YFI/BTC | $3,339.27 | $0 | 15:00:10 23/05/2026 | |
| 146 | YFI/AUD | $2,497.71 | $0 | 15:00:08 23/05/2026 | |
| 147 | YFI/NZD | $2,475.32 | $0 | 15:00:08 23/05/2026 | |
| 148 | YFI/USD | $2,480.21 | $0 | 15:00:08 23/05/2026 | |
| 149 | YFI/INR | $900.91 | $0 | 15:00:11 23/05/2026 | |
| 150 | YFI/INR | $2,873.55 | $0 | 15:00:12 23/05/2026 | |
| 151 | YFI/USDT | $2,535.13 | $0 | 15:00:12 23/05/2026 | |
| 152 | YFI/BRL | $2,483.72 | $0 | 14:57:07 23/05/2026 | |
| 153 | YFI/AUD | $2,490.08 | $0 | 15:00:35 23/05/2026 | |
| 154 | YFI/GBP | $2,643.58 | $0 | 15:00:35 23/05/2026 | |
| 155 | YFI/USD | $2,485.00 | $0 | 15:00:35 23/05/2026 | |
| 156 | YFI/USDC | $2,492.28 | $0 | 15:00:35 23/05/2026 | |
| 157 | YFI/USDT | $2,407.01 | $0 | 14:57:11 23/05/2026 | |
| 158 | YFI/BTC | $2,507.07 | $0 | 14:57:11 23/05/2026 | |
| 159 | YFI/USDC | $2,460.86 | $0 | 14:57:11 23/05/2026 | |
| 160 | YFI/INR | $2,397.56 | $0 | 14:39:12 23/05/2026 | |
| 161 | YFI/USDT | $2,443.15 | $0 | 14:39:12 23/05/2026 | |
| 162 | YFI/BTC | $9,770.03 | $0 | 15:00:12 23/05/2026 | |
| 163 | YFI/USDT | $2,693.18 | $0 | 15:00:15 23/05/2026 | |
| 164 | YFI/USDT | $2,405.48 | $0 | 15:00:15 23/05/2026 | |
| 165 | YFI/USDT | $2,399.06 | $0 | 15:03:48 23/05/2026 | |
| 166 | YFI/USDT | $2,400.59 | $0 | 15:00:11 23/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,047,044 với tỷ giá $2,404.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.