Vốn hóa: $2,184,703,110,302 Khối lượng (24h): $53,232,144,519 Tiền ảo: 38,455 Sàn giao dịch: 963 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,106.09 $28,885,114 23:00:15 04/08/2026
2 BingX BingX YFI/USDT $2,104.97 $11,036,899 22:57:17 04/08/2026
3 idax exchange idax exchange YFI/USDT $2,101.10 $8,807,644 23:00:18 04/08/2026
4 WHXEX WHXEX YFI/USDT $2,102.10 $8,807,600 23:00:16 04/08/2026
5 Koinbay Koinbay YFI/USDT $2,108.97 $8,758,453 22:57:15 04/08/2026
6 CoinChief CoinChief YFI/USDT $2,107.97 $7,229,055 22:57:12 04/08/2026
7 AlphaX AlphaX YFI/USDT $2,103.10 $4,034,158 23:00:19 04/08/2026
8 BitDelta BitDelta YFI/USDT $2,105.98 $2,832,758 23:00:11 04/08/2026
9 OrangeX OrangeX YFI/USDT $2,104.97 $2,038,626 22:57:15 04/08/2026
10 Binance Binance YFI/USDT $2,111.13 $1,708,026 22:54:17 04/08/2026
11 Binibit Binibit YFI/USDT $2,123.48 $1,532,421 23:00:09 04/08/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,109.16 $1,198,404 22:48:15 04/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,108.05 $894,183 22:57:10 04/08/2026
14 Batonex Batonex YFI/USDT $2,102.10 $801,765 23:00:16 04/08/2026
15 BlockFin BlockFin YFI/USDT $2,118.12 $470,861 22:54:08 04/08/2026
16 Bybit Bybit YFI/USDT $2,113.13 $315,366 22:54:16 04/08/2026
17 BTSE BTSE YFI/USDT $2,103.33 $302,518 22:57:15 04/08/2026
18 BitradeX BitradeX YFI/USDT $2,109.09 $298,925 22:57:08 04/08/2026
19 HTX HTX YFI/USDT $2,102.82 $296,712 22:59:24 04/08/2026
20 CRMClick CRMClick YFI/USDT $2,104.11 $296,005 22:57:10 04/08/2026
21 B2Z Exchange B2Z Exchange YFI/USD $2,101.86 $292,544 23:00:15 04/08/2026
22 BITmarkets BITmarkets YFI/USDT $2,100.67 $292,378 23:00:15 04/08/2026
23 BloFin BloFin YFI/USDT $2,110.09 $282,226 22:57:11 04/08/2026
24 Phemex Phemex YFI/USDT $2,106.06 $272,331 22:57:08 04/08/2026
25 Bitazza Bitazza YFI/USDT $2,103.98 $245,301 23:00:09 04/08/2026
26 Bitcastle Bitcastle YFI/USDT $2,102.10 $244,028 23:00:18 04/08/2026
27 Binance Binance YFI/USDT $2,107.97 $211,191 22:56:42 04/08/2026
28 P2B P2B YFI/USDT $2,108.10 $188,659 22:57:11 04/08/2026
29 Azbit Azbit YFI/USDT $2,108.05 $177,951 22:57:07 04/08/2026
30 MEXC MEXC YFI/USDT $2,111.13 $172,257 22:54:16 04/08/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,121.16 $164,109 22:48:11 04/08/2026
32 Bitrue Bitrue YFI/USDT $2,105.57 $142,216 22:57:17 04/08/2026
33 Phemex Phemex YFI/USDT $2,103.97 $140,275 22:57:16 04/08/2026
34 BVOX BVOX YFI/USDT $2,108.05 $129,468 22:57:08 04/08/2026
35 Bitbase Bitbase YFI/USDT $2,121.00 $128,317 22:48:08 04/08/2026
36 Bitunix Bitunix YFI/USDT $2,105.97 $120,028 22:57:16 04/08/2026
37 SuperEx SuperEx YFI/USDT $2,101.10 $114,863 23:00:11 04/08/2026
38 CoinW CoinW YFI/USDT $2,112.15 $107,324 22:57:11 04/08/2026
39 BTCC BTCC YFI/USDT $2,115.96 $102,935 22:57:12 04/08/2026
40 4E 4E YFI/USDT $2,104.98 $102,010 23:00:07 04/08/2026
41 Zoomex Zoomex YFI/USDT $2,106.97 $96,432.87 22:57:15 04/08/2026
42 KuCoin KuCoin YFI/USDT $2,116.12 $89,734.29 22:54:19 04/08/2026
43 Ourbit Ourbit YFI/USDT $2,108.65 $86,847.11 22:57:09 04/08/2026
44 Bitbase Bitbase YFI/USDT $2,112.29 $79,973.37 22:45:19 04/08/2026
45 OKX OKX YFI/USDT $2,107.83 $79,853.04 22:56:24 04/08/2026
46 Bitunix Bitunix YFI/USDT $2,107.10 $72,778.33 22:57:09 04/08/2026
47 VinDAX VinDAX YFI/USDT $2,097.99 $71,220.10 23:00:09 04/08/2026
48 MEXC MEXC YFI/USDT $2,115.73 $67,045.41 22:54:07 04/08/2026
49 XXKK XXKK YFI/USDT $2,103.18 $65,527.45 23:00:07 04/08/2026
50 GroveX GroveX YFI/USDT $2,115.97 $60,617.37 23:00:07 04/08/2026
51 Bybit Bybit YFI/USDT $2,116.13 $58,242.85 22:54:09 04/08/2026
52 Gate Gate YFI/USDT $2,112.83 $51,677.15 22:54:20 04/08/2026
53 Coinbase Exchange Coinbase Exchange YFI/USD $2,112.92 $50,810.71 22:56:29 04/08/2026
54 Tapbit Tapbit YFI/USDT $2,107.05 $48,598.47 22:57:07 04/08/2026
55 KuCoin KuCoin YFI/USDT $2,106.59 $48,303.04 22:56:23 04/08/2026
56 Bitvavo Bitvavo YFI/EUR $2,112.94 $47,163.12 22:57:10 04/08/2026
57 HitBTC HitBTC YFI/USDT $2,106.18 $45,619.34 23:00:08 04/08/2026
58 FMFW.io FMFW.io YFI/USD $2,106.18 $45,619.34 23:00:07 04/08/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,106.18 $45,619.34 23:00:07 04/08/2026
60 BYDFi BYDFi YFI/USDT $2,105.10 $45,406.08 23:00:11 04/08/2026
61 BlockFin BlockFin YFI/USDT $2,113.17 $41,854.32 22:54:15 04/08/2026
62 BitTap BitTap YFI/USDT $2,103.10 $39,835.29 23:00:16 04/08/2026
63 Bithumb Bithumb YFI/KRW $2,072.98 $38,651.20 22:59:53 04/08/2026
64 BingX BingX YFI/USDT $2,120.99 $34,365.34 22:48:11 04/08/2026
65 BITmarkets BITmarkets YFI/USD $2,108.81 $33,080.41 23:00:07 04/08/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,108.81 $33,079.71 23:00:08 04/08/2026
67 Pionex Pionex YFI/USDT $2,108.10 $32,610.62 22:57:12 04/08/2026
68 LATOKEN LATOKEN YFI/USDT $2,107.68 $32,361.32 22:57:11 04/08/2026
69 Picol Picol YFI/USDT $2,105.98 $29,104.11 23:00:11 04/08/2026
70 KCEX KCEX YFI/USDT $2,108.19 $25,672.39 22:57:12 04/08/2026
71 LeveX LeveX YFI/USDT $2,101.10 $22,775.92 23:00:15 04/08/2026
72 WhiteBIT WhiteBIT YFI/UAH $2,062.21 $21,352.92 22:48:11 04/08/2026
73 DigiFinex DigiFinex YFI/USDT $2,103.22 $20,274.83 23:00:10 04/08/2026
74 Pionex Pionex YFI/USDT $2,105.97 $19,827.30 22:57:16 04/08/2026
75 Bitcastle Bitcastle YFI/USDT $2,104.10 $17,239.25 23:00:12 04/08/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,117.82 $16,176.25 22:48:11 04/08/2026
77 Gate Gate YFI/USDT $2,112.01 $14,963.09 22:56:54 04/08/2026
78 Cryptomus Cryptomus YFI/USDT $2,101.11 $14,921.46 23:00:07 04/08/2026
79 EasiCoin EasiCoin YFI/USDT $2,106.09 $14,517.18 23:00:19 04/08/2026
80 NexDAX NexDAX YFI/USDT $2,114.97 $12,377.63 23:00:07 04/08/2026
81 BITmarkets BITmarkets YFI/USDT $2,105.04 $11,353.80 23:00:07 04/08/2026
82 B2Z Exchange B2Z Exchange YFI/USDT $2,104.87 $11,353.54 23:00:08 04/08/2026
83 BTSE BTSE YFI/USDT $2,110.05 $11,316.64 22:57:08 04/08/2026
84 Hibt Hibt YFI/USDT $2,108.09 $10,562.16 22:57:12 04/08/2026
85 LeveX LeveX YFI/USDT $2,103.98 $9,668.03 23:00:07 04/08/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,109.62 $9,563.56 22:55:59 04/08/2026
87 ZKE ZKE YFI/USDT $2,105.24 $8,837.52 23:00:13 04/08/2026
88 BitKan BitKan YFI/USDT $2,119.97 $8,829.52 23:00:10 04/08/2026
89 XBO.com XBO.com YFI/USDT $2,103.98 $8,761.62 23:00:10 04/08/2026
90 Bitcoiva Bitcoiva YFI/INR $2,207.53 $7,314.20 23:00:10 04/08/2026
91 BloFin BloFin YFI/USDT $2,109.97 $7,142.01 22:57:20 04/08/2026
92 Kraken Kraken YFI/EUR $2,117.32 $6,978.46 22:59:24 04/08/2026
93 Bit2Me Bit2Me YFI/EUR $2,117.09 $6,897.17 22:57:08 04/08/2026
94 KTX KTX YFI/USDT $2,102.98 $6,260.53 23:00:07 04/08/2026
95 Kraken Kraken YFI/USD $2,098.50 $5,969.09 22:59:57 04/08/2026
96 Gemini Gemini YFI/USD $2,081.34 $5,467.00 22:59:53 04/08/2026
97 OKX OKX YFI/USDC $2,109.55 $4,980.28 22:56:24 04/08/2026
98 Uniswap v2 Uniswap v2 YFI/WETH $2,107.62 $4,757.40 22:59:11 04/08/2026
99 OKX OKX YFI/EUR $2,119.32 $4,112.24 22:56:24 04/08/2026
100 Aster Aster YFI/USDT $2,114.16 $4,099.17 22:54:15 04/08/2026
101 CoinDCX CoinDCX YFI/INR $2,235.57 $3,492.82 22:57:08 04/08/2026
102 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,105.16 $2,979.33 22:59:11 04/08/2026
103 Bitcoiva Bitcoiva YFI/USDT $2,107.98 $2,772.23 23:00:10 04/08/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,107.59 $2,745.36 22:59:11 04/08/2026
105 CoinEx CoinEx YFI/USDT $2,101.99 $2,156.48 22:59:53 04/08/2026
106 Variational Variational YFI/USDC $2,101.75 $1,422.13 23:03:16 04/08/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,111.84 $952.12 22:58:35 04/08/2026
108 BITmarkets BITmarkets YFI/USDC $2,101.07 $666.49 23:00:07 04/08/2026
109 B2Z Exchange B2Z Exchange YFI/USDC $2,100.93 $666.48 23:00:08 04/08/2026
110 Bitrue Bitrue YFI/USDT $2,108.05 $527.66 22:57:09 04/08/2026
111 Bitkub Bitkub YFI/THB $2,117.16 $367.26 22:57:08 04/08/2026
112 Reku Reku YFI/IDR $2,093.19 $336.28 23:00:10 04/08/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,118.68 $261.66 22:54:07 04/08/2026
114 Bitso Bitso YFI/USD $2,112.30 $247.41 22:59:53 04/08/2026
115 ZebPay ZebPay YFI/INR $2,234.78 $211.51 22:57:08 04/08/2026
116 TRIV TRIV YFI/IDR $2,112.81 $203.00 23:00:15 04/08/2026
117 TRIV TRIV YFI/USDT $2,106.10 $202.35 23:00:15 04/08/2026
118 MAX Exchange MAX Exchange YFI/TWD $2,135.39 $165.92 22:57:09 04/08/2026
119 Coinbase Exchange Coinbase Exchange YFI/BTC $2,156.15 $148.11 22:56:59 04/08/2026
120 BITmarkets BITmarkets YFI/IDR $2,098.40 $134.88 23:00:07 04/08/2026
121 Binance.US Binance.US YFI/USDT $2,132.21 $123.01 16:53:53 04/08/2026
122 Tokocrypto Tokocrypto YFI/USDT $2,108.05 $118.75 22:57:08 04/08/2026
123 Foxbit Foxbit YFI/BRL $2,106.88 $113.18 23:00:10 04/08/2026
124 5DAX 5DAX YFI/USDT $2,111.09 $109.03 23:00:12 04/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,137.03 $108.36 22:08:58 04/08/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,123.19 $101.46 19:22:47 04/08/2026
127 Binance TH Binance TH YFI/USDT $2,108.09 $66.39 22:57:11 04/08/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,141.75 $58.49 22:08:58 04/08/2026
129 Indodax Indodax YFI/IDR $2,169.72 $52.57 22:59:24 04/08/2026
130 Bitazza Bitazza YFI/THB $2,134.17 $43.49 23:00:09 04/08/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,929.61 $16.14 22:57:12 04/08/2026
132 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,113.26 $11.90 21:15:18 04/08/2026
133 CoinDCX CoinDCX YFI/USDT $2,108.05 $9.82 22:57:08 04/08/2026
134 Unocoin Unocoin YFI/INR $1,903.18 $2.66 23:00:09 04/08/2026
135 Bancor Network Bancor Network YFI/BNT $2,146.62 $2.25 22:57:12 04/08/2026
136 Independent Reserve Independent Reserve YFI/AUD $2,181.43 $2.10 23:00:08 04/08/2026
137 Dzengi.com Dzengi.com YFI/USD $2,091.65 $1.25 23:00:10 04/08/2026
138 Independent Reserve Independent Reserve YFI/USD $2,162.86 $0.6942 23:00:08 04/08/2026
139 GOPAX GOPAX YFI/KRW $2,670.77 $0.07003 23:00:10 04/08/2026
140 Poloniex Poloniex YFI/USDT $1,626.69 $0 22:59:23 04/08/2026
141 HitBTC HitBTC YFI/BTC $2,095.36 $0 23:00:08 04/08/2026
142 HitBTC HitBTC YFI/USDC $2,518.76 $0 23:00:08 04/08/2026
143 YoBit YoBit YFI/BTC $2,358.24 $0 23:00:09 04/08/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,171.09 $0 23:00:08 04/08/2026
145 Korbit Korbit YFI/KRW $2,112.23 $0 22:54:07 04/08/2026
146 Bitbns Bitbns YFI/INR $906.54 $0 22:57:08 04/08/2026
147 BitMart BitMart YFI/USDT $2,056.74 $0 23:00:16 04/08/2026
148 WazirX WazirX YFI/INR $1,986.83 $0 23:00:08 04/08/2026
149 WazirX WazirX YFI/USDT $2,095.85 $0 23:00:08 04/08/2026
150 CoinJar CoinJar YFI/AUD $2,106.84 $0 23:00:08 04/08/2026
151 CoinJar CoinJar YFI/GBP $2,673.33 $0 23:00:08 04/08/2026
152 CoinJar CoinJar YFI/USD $2,049.00 $0 23:00:08 04/08/2026
153 CoinJar CoinJar YFI/USDC $2,106.63 $0 23:00:08 04/08/2026
154 FMFW.io FMFW.io YFI/BTC $2,097.11 $0 23:00:07 04/08/2026
155 FMFW.io FMFW.io YFI/USDC $2,518.76 $0 23:00:07 04/08/2026
156 Giottus Giottus YFI/INR $1,818.65 $0 22:30:08 04/08/2026
157 Giottus Giottus YFI/USDT $2,113.98 $0 22:30:08 04/08/2026
158 Bitazza Bitazza YFI/BTC $8,399.37 $0 23:00:09 04/08/2026
159 WOO X WOO X YFI/USDT $2,106.97 $0 22:57:15 04/08/2026
160 ICRYPEX ICRYPEX YFI/ICPX $8,884.86 $0 23:00:09 04/08/2026
161 Young Platform Young Platform YFI/EUR $2,105.80 $0 23:00:10 04/08/2026
162 ADEN ADEN YFI/USDT $2,104.10 $0 23:00:57 04/08/2026
163 Gate US Gate US YFI/USDT $2,101.79 $0 23:00:07 04/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 04/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,885,114 với tỷ giá $2,106.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá