Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,529.34 | $76,832,967 | 03:57:13 13/03/2026 | |
| 2 | YFI/USDT | $2,527.52 | $52,008,174 | 04:03:16 13/03/2026 | |
| 3 | YFI/USDT | $2,527.52 | $29,842,673 | 04:03:15 13/03/2026 | |
| 4 | YFI/USDT | $2,531.53 | $21,817,034 | 04:03:11 13/03/2026 | |
| 5 | YFI/USDT | $2,527.34 | $12,226,892 | 03:57:16 13/03/2026 | |
| 6 | YFI/USDT | $8,749.90 | $9,804,708 | 03:48:15 13/03/2026 | |
| 7 | YFI/USDT | $2,527.52 | $8,634,253 | 04:03:16 13/03/2026 | |
| 8 | YFI/USDT | $2,528.34 | $8,633,446 | 03:57:16 13/03/2026 | |
| 9 | YFI/USDT | $2,528.12 | $4,913,001 | 04:03:16 13/03/2026 | |
| 10 | YFI/USDT | $2,525.34 | $2,738,434 | 03:57:15 13/03/2026 | |
| 11 | YFI/USDT | $2,532.46 | $2,599,997 | 04:03:13 13/03/2026 | |
| 12 | YFI/USDT | $2,534.59 | $1,892,267 | 03:51:18 13/03/2026 | |
| 13 | YFI/USDT | $2,529.83 | $1,873,106 | 03:54:15 13/03/2026 | |
| 14 | YFI/USD | $2,526.57 | $1,768,080 | 04:06:16 13/03/2026 | |
| 15 | YFI/USDT | $2,526.33 | $1,758,834 | 04:00:16 13/03/2026 | |
| 16 | YFI/USDT | $2,526.33 | $1,758,571 | 04:00:15 13/03/2026 | |
| 17 | YFI/USDT | $2,528.52 | $1,373,439 | 04:03:19 13/03/2026 | |
| 18 | YFI/USDT | $2,526.34 | $1,360,999 | 03:57:16 13/03/2026 | |
| 19 | YFI/USDT | $2,530.29 | $1,350,898 | 03:54:16 13/03/2026 | |
| 20 | YFI/USDT | $4,987.31 | $1,271,765 | 04:03:14 13/03/2026 | |
| 21 | YFI/USDT | $2,531.08 | $1,126,482 | 03:59:54 13/03/2026 | |
| 22 | YFI/USDT | $2,541.33 | $1,055,934 | 04:00:18 13/03/2026 | |
| 23 | YFI/USDT | $2,528.52 | $1,054,063 | 04:03:16 13/03/2026 | |
| 24 | YFI/USDT | $2,532.34 | $971,341 | 03:57:09 13/03/2026 | |
| 25 | YFI/USDT | $2,528.52 | $746,575 | 04:03:19 13/03/2026 | |
| 26 | YFI/USDT | $2,531.34 | $723,543 | 03:57:16 13/03/2026 | |
| 27 | YFI/USDT | $2,528.58 | $614,351 | 03:57:07 13/03/2026 | |
| 28 | YFI/USDT | $2,537.39 | $554,758 | 03:54:11 13/03/2026 | |
| 29 | YFI/USDT | $2,536.32 | $498,337 | 03:57:09 13/03/2026 | |
| 30 | YFI/USDT | $2,530.59 | $489,413 | 03:51:15 13/03/2026 | |
| 31 | YFI/USD | $2,530.72 | $446,900 | 04:03:17 13/03/2026 | |
| 32 | YFI/USDT | $2,530.37 | $399,002 | 03:57:10 13/03/2026 | |
| 33 | YFI/USDT | $2,531.57 | $332,991 | 03:45:10 13/03/2026 | |
| 34 | YFI/USDT | $2,533.32 | $321,113 | 03:57:08 13/03/2026 | |
| 35 | YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 | |
| 36 | YFI/USDT | $2,530.34 | $310,214 | 03:57:13 13/03/2026 | |
| 37 | YFI/USDT | $2,530.25 | $292,051 | 03:56:54 13/03/2026 | |
| 38 | YFI/USDT | $2,533.39 | $289,293 | 03:54:08 13/03/2026 | |
| 39 | YFI/USDT | $2,531.32 | $258,476 | 03:57:10 13/03/2026 | |
| 40 | YFI/USDT | $2,540.46 | $246,081 | 04:03:12 13/03/2026 | |
| 41 | YFI/VNDC | $2,531.07 | $236,186 | 04:03:16 13/03/2026 | |
| 42 | YFI/USDT | $2,528.64 | $183,600 | 03:57:17 13/03/2026 | |
| 43 | YFI/USDT | $2,530.32 | $146,029 | 03:57:09 13/03/2026 | |
| 44 | YFI/USDT | $2,530.39 | $144,884 | 03:54:10 13/03/2026 | |
| 45 | YFI/USDT | $2,532.33 | $144,569 | 04:00:18 13/03/2026 | |
| 46 | YFI/USDT | $2,531.30 | $142,604 | 03:57:11 13/03/2026 | |
| 47 | YFI/USDT | $2,533.96 | $130,184 | 03:51:09 13/03/2026 | |
| 48 | YFI/USDT | $2,531.15 | $129,349 | 04:06:13 13/03/2026 | |
| 49 | YFI/USDT | $2,529.53 | $127,794 | 04:03:09 13/03/2026 | |
| 50 | YFI/USDT | $2,529.34 | $124,767 | 03:57:16 13/03/2026 | |
| 51 | YFI/USDT | $2,534.34 | $113,295 | 03:57:11 13/03/2026 | |
| 52 | YFI/USD | $2,530.72 | $110,797 | 03:56:59 13/03/2026 | |
| 53 | YFI/USDT | $2,528.03 | $78,503.78 | 03:54:19 13/03/2026 | |
| 54 | YFI/USDT | $2,532.53 | $76,312.40 | 04:03:08 13/03/2026 | |
| 55 | YFI/USDT | $2,532.84 | $72,844.67 | 03:54:12 13/03/2026 | |
| 56 | YFI/USDT | $2,532.13 | $71,437.62 | 04:03:08 13/03/2026 | |
| 57 | YFI/USDT | $2,532.13 | $71,437.62 | 04:03:09 13/03/2026 | |
| 58 | YFI/USD | $2,530.82 | $71,138.01 | 03:57:07 13/03/2026 | |
| 59 | YFI/USDT | $2,534.39 | $67,805.62 | 03:54:09 13/03/2026 | |
| 60 | YFI/USDT | $2,530.52 | $64,913.33 | 04:03:16 13/03/2026 | |
| 61 | YFI/USDT | $2,532.13 | $62,916.75 | 04:00:07 13/03/2026 | |
| 62 | YFI/USDT | $2,528.34 | $60,720.83 | 03:57:17 13/03/2026 | |
| 63 | YFI/USDT | $2,532.82 | $56,131.25 | 03:57:07 13/03/2026 | |
| 64 | YFI/USD | $2,528.37 | $56,009.56 | 04:06:12 13/03/2026 | |
| 65 | YFI/USD | $2,529.34 | $55,943.91 | 04:03:12 13/03/2026 | |
| 66 | YFI/USDT | $2,533.32 | $50,785.57 | 03:57:08 13/03/2026 | |
| 67 | YFI/USDT | $2,527.52 | $50,361.38 | 04:03:17 13/03/2026 | |
| 68 | YFI/USDT | $2,541.26 | $49,173.40 | 03:56:53 13/03/2026 | |
| 69 | YFI/USDT | $2,526.92 | $47,435.49 | 04:03:14 13/03/2026 | |
| 70 | YFI/USDT | $2,527.73 | $47,399.81 | 04:00:10 13/03/2026 | |
| 71 | YFI/USDT | $2,532.34 | $46,348.47 | 03:57:11 13/03/2026 | |
| 72 | YFI/USDT | $2,532.14 | $45,184.95 | 03:57:07 13/03/2026 | |
| 73 | YFI/USDT | $2,533.46 | $40,943.16 | 04:03:12 13/03/2026 | |
| 74 | YFI/USDT | $2,531.04 | $40,813.63 | 03:57:25 13/03/2026 | |
| 75 | YFI/USDT | $2,530.58 | $38,484.26 | 04:03:07 13/03/2026 | |
| 76 | YFI/USDT | $2,531.53 | $30,581.27 | 04:03:11 13/03/2026 | |
| 77 | YFI/KRW | $2,485.78 | $29,323.72 | 03:59:54 13/03/2026 | |
| 78 | YFI/EUR | $2,535.61 | $27,889.15 | 03:57:07 13/03/2026 | |
| 79 | YFI/USDT | $2,531.92 | $27,717.70 | 03:57:07 13/03/2026 | |
| 80 | YFI/USDT | $2,528.62 | $26,550.04 | 04:03:15 13/03/2026 | |
| 81 | YFI/USDT | $2,534.08 | $22,395.07 | 03:48:07 13/03/2026 | |
| 82 | YFI/UAH | $2,444.28 | $20,741.09 | 03:57:07 13/03/2026 | |
| 83 | YFI/EUR | $2,529.04 | $18,901.57 | 03:57:11 13/03/2026 | |
| 84 | YFI/USDT | $2,529.46 | $17,216.82 | 03:56:23 13/03/2026 | |
| 85 | YFI/USDT | $2,536.94 | $15,652.57 | 03:57:10 13/03/2026 | |
| 86 | YFI/USDT | $2,528.34 | $13,909.05 | 04:00:11 13/03/2026 | |
| 87 | YFI/USDT | $2,534.33 | $13,587.75 | 04:06:12 13/03/2026 | |
| 88 | YFI/USDT | $2,530.47 | $13,586.36 | 04:03:12 13/03/2026 | |
| 89 | YFI/USDT | $2,535.06 | $12,720.27 | 03:56:24 13/03/2026 | |
| 90 | YFI/USDT | $2,532.52 | $11,044.39 | 04:03:11 13/03/2026 | |
| 91 | YFI/USDT | $2,530.59 | $9,030.12 | 03:51:16 13/03/2026 | |
| 92 | YFI/USDT | $2,531.91 | $8,734.69 | 04:03:09 13/03/2026 | |
| 93 | YFI/USDT | $2,527.60 | $7,939.29 | 03:42:15 13/03/2026 | |
| 94 | YFI/USD | $2,545.00 | $7,398.20 | 03:59:26 13/03/2026 | |
| 95 | YFI/USD | $2,523.11 | $6,096.84 | 03:57:12 13/03/2026 | |
| 96 | YFI/USDT | $2,534.39 | $5,917.24 | 03:54:07 13/03/2026 | |
| 97 | YFI/USDT | $2,527.83 | $5,911.53 | 03:54:20 13/03/2026 | |
| 98 | YFI/WETH | $2,548.28 | $5,775.79 | 01:21:47 13/03/2026 | |
| 99 | YFI/USD | $2,521.34 | $5,484.08 | 03:59:54 13/03/2026 | |
| 100 | YFI/USDT | $2,529.03 | $5,254.32 | 04:00:08 13/03/2026 | |
| 101 | YFI/WETH | $2,526.02 | $4,745.51 | 03:31:23 13/03/2026 | |
| 102 | YFI/USDT | $2,530.32 | $4,380.39 | 03:57:10 13/03/2026 | |
| 103 | YFI/EUR | $2,540.64 | $4,333.18 | 03:59:55 13/03/2026 | |
| 104 | YFI/EUR | $2,540.64 | $4,224.62 | 04:00:07 13/03/2026 | |
| 105 | YFI/USDT | $2,538.52 | $2,987.14 | 04:03:12 13/03/2026 | |
| 106 | YFI/WETH | $2,526.63 | $2,779.04 | 03:25:11 13/03/2026 | |
| 107 | YFI/USD | $2,530.70 | $2,616.51 | 03:54:18 13/03/2026 | |
| 108 | YFI/USDT | $2,524.07 | $2,021.74 | 03:54:12 13/03/2026 | |
| 109 | YFI/BTC | $2,520.90 | $1,033.58 | 03:56:30 13/03/2026 | |
| 110 | YFI/USDC | $2,530.58 | $947.56 | 04:03:12 13/03/2026 | |
| 111 | YFI/USDC | $2,534.32 | $947.25 | 04:06:12 13/03/2026 | |
| 112 | YFI/USDT | $2,531.33 | $845.81 | 04:00:11 13/03/2026 | |
| 113 | YFI/INR | $2,554.58 | $810.44 | 04:00:07 13/03/2026 | |
| 114 | YFI/BRL | $2,521.06 | $502.37 | 03:57:07 13/03/2026 | |
| 115 | YFI/INR | $2,602.29 | $428.93 | 04:03:11 13/03/2026 | |
| 116 | YFI/INR | $2,584.86 | $344.69 | 04:03:08 13/03/2026 | |
| 117 | YFI/EUR | $2,548.94 | $342.84 | 04:03:12 13/03/2026 | |
| 118 | YFI/WETH | $2,540.39 | $332.63 | 01:03:35 13/03/2026 | |
| 119 | YFI/USDT | $2,529.03 | $284.02 | 04:00:07 13/03/2026 | |
| 120 | YFI/TWD | $2,518.64 | $251.86 | 04:00:07 13/03/2026 | |
| 121 | YFI/USDT | $2,530.32 | $153.04 | 03:57:09 13/03/2026 | |
| 122 | YFI/THB | $2,502.21 | $142.62 | 04:03:12 13/03/2026 | |
| 123 | YFI/BRL | $2,516.74 | $133.05 | 04:00:11 13/03/2026 | |
| 124 | YFI/USD | $2,485.64 | $78.47 | 03:59:53 13/03/2026 | |
| 125 | YFI/USDT | $2,496.32 | $68.88 | 04:06:08 13/03/2026 | |
| 126 | YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 | |
| 127 | YFI/IDR | $2,607.30 | $38.27 | 04:02:54 13/03/2026 | |
| 128 | YFI/USD | $2,538.90 | $34.91 | 04:02:53 13/03/2026 | |
| 129 | YFI/ICPX | $2,531.44 | $32.79 | 04:03:08 13/03/2026 | |
| 130 | YFI/INR | $2,485.07 | $28.53 | 04:06:08 13/03/2026 | |
| 131 | YFI/BNT | $2,899.08 | $17.93 | 03:57:07 13/03/2026 | |
| 132 | YFI/EUR | $2,330.91 | $12.24 | 03:59:23 13/03/2026 | |
| 133 | YFI/BTC | $2,574.71 | $6.98 | 04:03:08 13/03/2026 | |
| 134 | YFI/WBNB | $2,547.11 | $5.97 | 04:19:17 12/03/2026 | |
| 135 | YFI/WBNB | $2,532.81 | $3.41 | 00:21:15 13/03/2026 | |
| 136 | YFI/INR | $1,955.37 | $2.16 | 04:06:13 13/03/2026 | |
| 137 | YFI/KRW | $2,598.76 | $1.74 | 04:03:12 13/03/2026 | |
| 138 | YFI/IDR | $2,543.02 | $0.9843 | 04:03:22 13/03/2026 | |
| 139 | YFI/USDT | $2,402.64 | $0 | 03:57:53 13/03/2026 | |
| 140 | YFI/BTC | $2,565.26 | $0 | 04:03:08 13/03/2026 | |
| 141 | YFI/USDC | $2,550.04 | $0 | 04:00:07 13/03/2026 | |
| 142 | YFI/BTC | $3,150.34 | $0 | 04:03:10 13/03/2026 | |
| 143 | YFI/AUD | $2,483.73 | $0 | 04:03:08 13/03/2026 | |
| 144 | YFI/NZD | $2,490.32 | $0 | 04:03:08 13/03/2026 | |
| 145 | YFI/USD | $2,527.99 | $0 | 04:03:08 13/03/2026 | |
| 146 | YFI/KRW | $2,478.65 | $0 | 03:57:13 13/03/2026 | |
| 147 | YFI/USD | $2,531.00 | $0 | 03:56:53 13/03/2026 | |
| 148 | YFI/INR | $931.40 | $0 | 04:03:11 13/03/2026 | |
| 149 | YFI/BRL | $2,469.77 | $0 | 03:54:08 13/03/2026 | |
| 150 | YFI/AUD | $2,518.71 | $0 | 04:03:57 13/03/2026 | |
| 151 | YFI/GBP | $2,622.40 | $0 | 04:03:57 13/03/2026 | |
| 152 | YFI/USD | $2,506.00 | $0 | 04:03:57 13/03/2026 | |
| 153 | YFI/USDC | $2,548.12 | $0 | 04:03:57 13/03/2026 | |
| 154 | YFI/USDT | $2,530.34 | $0 | 03:57:08 13/03/2026 | |
| 155 | YFI/BTC | $2,561.63 | $0 | 03:57:07 13/03/2026 | |
| 156 | YFI/USDC | $2,549.71 | $0 | 03:57:07 13/03/2026 | |
| 157 | YFI/INR | $2,808.87 | $0 | 04:03:11 13/03/2026 | |
| 158 | YFI/USDT | $2,533.46 | $0 | 04:03:11 13/03/2026 | |
| 159 | YFI/BTC | $9,217.20 | $0 | 04:03:12 13/03/2026 | |
| 160 | YFI/wxDai | $1,835.97 | $0 | 22:43:35 12/03/2026 | |
| 161 | YFI/USDT | $2,531.31 | $0 | 04:00:18 13/03/2026 | |
| 162 | YFI/RUNE | $2,504.64 | $0 | 03:57:11 13/03/2026 | |
| 163 | YFI/VNDC | $2,532.04 | $0 | 04:03:14 13/03/2026 | |
| 164 | YFI/USD | $2,518.25 | $0 | 04:03:11 13/03/2026 | |
| 165 | YFI/USDT | $2,527.20 | $0 | 04:06:45 13/03/2026 | |
| 166 | YFI/USDT | $2,530.53 | $0 | 04:03:07 13/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:13 13/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,832,967 với tỷ giá $2,529.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.