Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,935.89 | $25,851,317 | 20:00:16 16/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,936.86 | $10,131,998 | 19:57:18 16/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,935.86 | $8,685,660 | 20:00:17 16/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,935.86 | $8,685,550 | 20:00:16 16/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,935.84 | $8,665,694 | 19:57:15 16/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,940.80 | $6,541,682 | 19:57:08 16/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,934.81 | $3,465,226 | 20:00:16 16/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,940.87 | $3,291,302 | 19:54:07 16/08/2026 |
| 9 |  LBank |
YFI/USDT | $1,936.84 | $2,214,455 | 19:57:16 16/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,935.84 | $2,047,359 | 19:57:15 16/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,935.84 | $1,892,727 | 19:57:15 16/08/2026 |
| 12 |  Binance |
YFI/USDT | $1,935.83 | $1,784,958 | 19:54:17 16/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,937.84 | $1,263,980 | 19:57:15 16/08/2026 |
| 14 |  Binibit |
YFI/USDT | $1,949.30 | $1,261,778 | 20:00:07 16/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,936.86 | $719,663 | 20:00:16 16/08/2026 |
| 16 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $1,939.83 | $523,506 | 19:57:11 16/08/2026 |
| 18 |  BTSE |
YFI/USDT | $1,933.83 | $301,973 | 19:57:15 16/08/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,933.76 | $293,390 | 20:00:15 16/08/2026 |
| 20 |  BITmarkets |
YFI/USDT | $1,932.92 | $293,262 | 20:00:15 16/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $1,939.85 | $287,837 | 19:57:08 16/08/2026 |
| 22 |  Bybit |
YFI/USDT | $1,936.83 | $265,778 | 19:54:17 16/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,940.82 | $243,538 | 20:00:11 16/08/2026 |
| 24 |  MEXC |
YFI/USDT | $1,935.84 | $234,042 | 19:57:16 16/08/2026 |
| 25 |  HTX |
YFI/USDT | $1,932.44 | $214,017 | 19:59:54 16/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $1,932.56 | $208,409 | 20:00:11 16/08/2026 |
| 27 | Phemex |
YFI/USDT | $1,939.80 | $200,590 | 19:57:09 16/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $1,939.00 | $188,665 | 19:36:10 16/08/2026 |
| 29 |  Azbit |
YFI/USDT | $1,939.80 | $178,038 | 19:57:10 16/08/2026 |
| 30 | Binance |
YFI/USDT | $1,939.80 | $154,132 | 19:56:42 16/08/2026 |
| 31 |  KuCoin |
YFI/USDT | $1,927.84 | $151,421 | 19:54:20 16/08/2026 |
| 32 |  P2B |
YFI/USDT | $1,939.80 | $134,011 | 19:57:08 16/08/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,935.83 | $132,941 | 19:54:16 16/08/2026 |
| 34 | Bitbase |
YFI/USDT | $1,935.93 | $131,764 | 19:48:18 16/08/2026 |
| 35 |  Bitcastle |
YFI/USDT | $1,936.85 | $125,594 | 20:00:18 16/08/2026 |
| 36 |  Bitrue |
YFI/USDT | $1,936.34 | $119,561 | 19:57:17 16/08/2026 |
| 37 |  BVOX |
YFI/USDT | $1,939.80 | $115,736 | 19:57:09 16/08/2026 |
| 38 |  BlockFin |
YFI/USDT | $1,939.82 | $105,384 | 20:00:07 16/08/2026 |
| 39 | WhiteBIT |
YFI/USDT | $1,937.97 | $104,945 | 19:57:07 16/08/2026 |
| 40 |  Bitvavo |
YFI/EUR | $1,935.49 | $100,228 | 19:57:08 16/08/2026 |
| 41 |  Zoomex |
YFI/USDT | $1,936.84 | $79,732.10 | 19:57:17 16/08/2026 |
| 42 |  SuperEx |
YFI/USDT | $1,942.82 | $77,176.80 | 20:00:09 16/08/2026 |
| 43 |  BTCC |
YFI/USDT | $1,940.80 | $77,057.58 | 19:57:08 16/08/2026 |
| 44 |  4E |
YFI/USDT | $1,939.82 | $76,287.26 | 20:00:12 16/08/2026 |
| 45 |  VinDAX |
YFI/USDT | $1,936.82 | $73,299.16 | 20:00:11 16/08/2026 |
| 46 | Bitunix |
YFI/USDT | $1,939.90 | $71,246.43 | 19:54:07 16/08/2026 |
| 47 | BlockFin |
YFI/USDT | $1,935.86 | $67,701.46 | 20:00:15 16/08/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,938.97 | $65,026.26 | 19:48:07 16/08/2026 |
| 49 | MEXC |
YFI/USDT | $1,940.40 | $63,972.70 | 19:57:09 16/08/2026 |
| 50 |  XXKK |
YFI/USDT | $1,940.40 | $63,361.66 | 20:00:11 16/08/2026 |
| 51 |  BloFin |
YFI/USDT | $1,938.84 | $62,981.17 | 19:57:09 16/08/2026 |
| 52 |  GroveX |
YFI/USDT | $1,940.80 | $61,469.77 | 19:57:09 16/08/2026 |
| 53 |  CoinW |
YFI/USDT | $1,937.74 | $58,618.12 | 19:54:11 16/08/2026 |
| 54 | Bybit |
YFI/USDT | $1,932.88 | $55,358.25 | 19:54:09 16/08/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $1,941.95 | $53,467.65 | 19:56:59 16/08/2026 |
| 56 |  Tapbit |
YFI/USDT | $1,940.30 | $42,815.96 | 19:57:10 16/08/2026 |
| 57 | BingX |
YFI/USDT | $1,940.83 | $41,670.62 | 19:57:17 16/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $1,939.80 | $40,189.94 | 19:57:10 16/08/2026 |
| 59 | BloFin |
YFI/USDT | $1,935.84 | $39,341.79 | 19:57:18 16/08/2026 |
| 60 |  BitTap |
YFI/USDT | $1,936.85 | $38,363.20 | 20:00:16 16/08/2026 |
| 61 | B2Z Exchange |
YFI/USD | $1,945.73 | $37,155.78 | 20:00:10 16/08/2026 |
| 62 | BITmarkets |
YFI/USD | $1,945.73 | $37,155.77 | 20:00:10 16/08/2026 |
| 63 |  FMFW.io |
YFI/USD | $1,941.25 | $34,176.02 | 19:57:07 16/08/2026 |
| 64 |  HitBTC |
YFI/USDT | $1,941.22 | $34,174.93 | 20:00:07 16/08/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $1,941.22 | $34,174.93 | 20:00:07 16/08/2026 |
| 66 |  BYDFi |
YFI/USDT | $1,940.80 | $32,965.52 | 19:57:08 16/08/2026 |
| 67 |  Gate |
YFI/USDT | $1,934.93 | $29,704.72 | 19:54:19 16/08/2026 |
| 68 |  Bithumb |
YFI/KRW | $1,911.79 | $28,658.01 | 19:59:54 16/08/2026 |
| 69 | WhiteBIT |
YFI/EUR | $1,938.96 | $27,419.50 | 19:57:07 16/08/2026 |
| 70 |  OKX |
YFI/USDT | $1,933.85 | $27,090.30 | 19:56:54 16/08/2026 |
| 71 |  Pionex |
YFI/USDT | $1,939.80 | $22,968.84 | 19:57:09 16/08/2026 |
| 72 |  LeveX |
YFI/USDT | $1,936.85 | $21,269.57 | 20:00:15 16/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,873.39 | $20,646.66 | 19:57:07 16/08/2026 |
| 74 |  Picol |
YFI/USDT | $1,939.82 | $19,638.80 | 20:00:07 16/08/2026 |
| 75 | Pionex |
YFI/USDT | $1,935.84 | $13,945.92 | 19:57:16 16/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $1,939.82 | $12,863.36 | 20:00:08 16/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $1,939.36 | $11,955.10 | 20:00:07 16/08/2026 |
| 78 |  NexDAX |
YFI/USDT | $1,936.88 | $11,430.00 | 19:54:09 16/08/2026 |
| 79 | BITmarkets |
YFI/USDT | $1,944.81 | $9,578.58 | 20:00:10 16/08/2026 |
| 80 | B2Z Exchange |
YFI/USDT | $1,944.82 | $9,578.57 | 20:00:10 16/08/2026 |
| 81 | BTSE |
YFI/USDT | $1,944.81 | $9,570.06 | 19:57:08 16/08/2026 |
| 82 | LeveX |
YFI/USDT | $1,940.80 | $9,540.10 | 20:00:09 16/08/2026 |
| 83 |  Hibt |
YFI/USDT | $1,939.80 | $7,707.31 | 19:57:09 16/08/2026 |
| 84 | KuCoin |
YFI/USDT | $1,928.19 | $7,314.87 | 19:56:23 16/08/2026 |
| 85 |  EasiCoin |
YFI/USDT | $1,940.85 | $6,971.09 | 20:00:12 16/08/2026 |
| 86 |  Kraken |
YFI/USD | $1,934.90 | $6,830.70 | 19:59:24 16/08/2026 |
| 87 |  ZKE |
YFI/USDT | $1,940.22 | $6,767.44 | 20:00:13 16/08/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $1,931.13 | $6,589.56 | 13:42:35 16/08/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $1,941.43 | $6,454.28 | 19:48:07 16/08/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,020.93 | $6,442.26 | 20:00:08 16/08/2026 |
| 91 | Kraken |
YFI/EUR | $1,934.34 | $6,044.38 | 19:59:54 16/08/2026 |
| 92 |  Bit2Me |
YFI/EUR | $1,934.34 | $6,011.13 | 19:57:08 16/08/2026 |
| 93 |  CoinEx |
YFI/USDT | $1,940.22 | $5,346.76 | 19:59:53 16/08/2026 |
| 94 | KTX |
YFI/USDT | $1,940.82 | $4,955.23 | 20:00:07 16/08/2026 |
| 95 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,925.36 | $4,323.03 | 13:42:23 16/08/2026 |
| 96 |  BitKan |
YFI/USDT | $1,930.81 | $3,415.21 | 20:00:08 16/08/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $1,942.96 | $3,176.97 | 15:55:47 16/08/2026 |
| 98 |  XBO.com |
YFI/USDT | $1,934.81 | $2,895.83 | 20:00:07 16/08/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $1,942.43 | $2,676.08 | 15:55:47 16/08/2026 |
| 100 | Bitcoiva |
YFI/USDT | $1,939.82 | $2,635.07 | 20:00:08 16/08/2026 |
| 101 |  Aster |
YFI/USDT | $1,929.84 | $2,296.27 | 19:54:15 16/08/2026 |
| 102 |  Cryptomus |
YFI/USDT | $1,928.13 | $2,229.84 | 20:00:07 16/08/2026 |
| 103 | OKX |
YFI/USDC | $1,927.79 | $1,939.59 | 19:56:23 16/08/2026 |
| 104 |  Gemini |
YFI/USD | $1,981.83 | $1,162.98 | 19:59:53 16/08/2026 |
| 105 |  Dzengi.com |
YFI/USD | $1,923.50 | $1,031.39 | 19:57:09 16/08/2026 |
| 106 |  CoinDCX |
YFI/INR | $1,982.44 | $1,019.03 | 20:00:07 16/08/2026 |
| 107 | OKX |
YFI/EUR | $1,938.96 | $1,004.63 | 19:56:54 16/08/2026 |
| 108 |  LATOKEN |
YFI/USDT | $1,932.66 | $922.68 | 19:54:09 16/08/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $1,930.43 | $879.01 | 18:18:18 16/08/2026 |
| 110 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 111 | CoinDCX |
YFI/USDT | $1,939.82 | $742.22 | 20:00:07 16/08/2026 |
| 112 |  Reku |
YFI/IDR | $1,923.93 | $691.01 | 20:00:07 16/08/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,945.46 | $587.09 | 20:00:10 16/08/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,945.46 | $587.09 | 20:00:10 16/08/2026 |
| 115 |  CoinJar |
YFI/USDC | $1,974.83 | $516.82 | 20:00:38 16/08/2026 |
| 116 | CoinJar |
YFI/AUD | $1,972.21 | $516.59 | 20:00:38 16/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,941.58 | $515.88 | 19:35:11 16/08/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $1,940.15 | $468.20 | 19:56:59 16/08/2026 |
| 119 |  Indodax |
YFI/IDR | $1,738.88 | $447.22 | 19:59:54 16/08/2026 |
| 120 | Gate |
YFI/USDT | $1,926.88 | $333.15 | 19:56:24 16/08/2026 |
| 121 | Bitrue |
YFI/USDT | $1,940.80 | $327.68 | 19:57:09 16/08/2026 |
| 122 |  Bitkub |
YFI/THB | $1,964.96 | $286.67 | 19:57:10 16/08/2026 |
| 123 |  Foxbit |
YFI/BRL | $1,961.55 | $215.07 | 19:57:08 16/08/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,935.91 | $177.21 | 08:40:57 16/08/2026 |
| 125 |  Binance.US |
YFI/USDT | $1,903.81 | $167.36 | 19:59:53 16/08/2026 |
| 126 | BITmarkets |
YFI/IDR | $1,941.40 | $151.69 | 20:00:10 16/08/2026 |
| 127 |  TRIV |
YFI/IDR | $1,946.46 | $151.24 | 20:00:13 16/08/2026 |
| 128 | TRIV |
YFI/USDT | $1,939.80 | $150.72 | 20:00:13 16/08/2026 |
| 129 |  5DAX |
YFI/USDT | $1,931.83 | $104.18 | 20:00:11 16/08/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $1,936.93 | $54.78 | 15:08:03 16/08/2026 |
| 131 | CoinJar |
YFI/GBP | $1,972.16 | $39.55 | 20:00:38 16/08/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $1,939.83 | $13.14 | 19:57:11 16/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $1,961.25 | $8.04 | 19:57:08 16/08/2026 |
| 134 |  Korbit |
YFI/KRW | $1,960.51 | $7.24 | 19:57:07 16/08/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,862.54 | $6.92 | 19:09:08 16/08/2026 |
| 136 |  Unocoin |
YFI/INR | $1,893.03 | $2.65 | 20:00:08 16/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,953.05 | $2.62 | 06:17:35 16/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,691.90 | $0.07058 | 20:00:10 16/08/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,626.43 | $0 | 19:59:53 16/08/2026 |
| 140 | HitBTC |
YFI/BTC | $2,058.43 | $0 | 20:00:07 16/08/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.85 | $0 | 20:00:07 16/08/2026 |
| 142 |  YoBit |
YFI/BTC | $2,317.03 | $0 | 20:00:10 16/08/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,000.39 | $0 | 20:00:11 16/08/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,010.32 | $0 | 20:00:11 16/08/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 20:00:11 16/08/2026 |
| 146 |  ZebPay |
YFI/INR | $2,030.87 | $0 | 19:57:10 16/08/2026 |
| 147 |  Bitbns |
YFI/INR | $901.73 | $0 | 20:00:07 16/08/2026 |
| 148 |  BitMart |
YFI/USDT | $2,056.33 | $0 | 20:00:15 16/08/2026 |
| 149 |  WazirX |
YFI/INR | $1,976.24 | $0 | 20:00:09 16/08/2026 |
| 150 | WazirX |
YFI/USDT | $1,937.21 | $0 | 20:00:09 16/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 20:00:38 16/08/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,058.23 | $0 | 19:57:07 16/08/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.96 | $0 | 19:57:07 16/08/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $1,950.43 | $0 | 19:57:09 16/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,053.77 | $0 | 20:00:10 16/08/2026 |
| 156 | Giottus |
YFI/USDT | $1,939.82 | $0 | 20:00:10 16/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,252.59 | $0 | 20:00:11 16/08/2026 |
| 158 | Bitazza |
YFI/THB | $1,978.79 | $0 | 20:00:11 16/08/2026 |
| 159 |  WOO X |
YFI/USDT | $1,935.83 | $0 | 19:54:15 16/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,008.95 | $0 | 20:00:09 16/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $1,942.43 | $0 | 20:00:12 16/08/2026 |
| 162 |  Binance TH |
YFI/USDT | $1,939.80 | $0 | 19:57:08 16/08/2026 |
| 163 |  ADEN |
YFI/USDT | $1,941.74 | $0 | 20:00:57 16/08/2026 |
| 164 |  Gate US |
YFI/USDT | $1,941.66 | $0 | 20:00:07 16/08/2026 |
| 165 |  Variational |
YFI/USDC | $1,936.93 | $0 | 20:03:15 16/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 16/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,851,317 với tỷ giá $1,935.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.