Vốn hóa: $2,645,356,516,990 Khối lượng (24h): $97,717,238,288 Tiền ảo: 39,670 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.7%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,200.38 $81,883,134 15:00:16 12/09/2026
2 BingX BingX YFI/USDT $2,201.48 $11,381,865 14:57:19 12/09/2026
3 CoinChief CoinChief YFI/USDT $2,204.44 $8,349,662 14:57:11 12/09/2026
4 Koinbay Koinbay YFI/USDT $2,201.48 $8,073,053 14:57:15 12/09/2026
5 WHXEX WHXEX YFI/USDT $2,201.48 $7,999,151 14:57:16 12/09/2026
6 idax exchange idax exchange YFI/USDT $2,199.43 $7,997,263 15:00:18 12/09/2026
7 OrangeX OrangeX YFI/USDT $2,203.51 $2,067,907 14:48:15 12/09/2026
8 KCEX KCEX YFI/USDT $2,202.42 $1,904,092 14:57:15 12/09/2026
9 Binance Binance YFI/USDT $2,201.41 $1,779,703 14:54:17 12/09/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,199.41 $1,459,770 14:54:15 12/09/2026
11 Binibit Binibit YFI/USDT $2,205.29 $1,331,994 15:00:11 12/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,204.44 $877,813 14:57:08 12/09/2026
13 BlockFin BlockFin YFI/USDT $2,207.44 $430,796 14:57:10 12/09/2026
14 OneBullEx OneBullEx YFI/USDT $2,200.38 $326,260 15:00:22 12/09/2026
15 BitDelta BitDelta YFI/USDT $2,203.43 $267,481 15:00:08 12/09/2026
16 BitradeX BitradeX YFI/USDT $2,204.44 $266,233 14:57:10 12/09/2026
17 BloFin BloFin YFI/USDT $2,207.44 $257,850 14:57:07 12/09/2026
18 Bitazza Bitazza YFI/USDT $2,204.42 $246,236 15:00:11 12/09/2026
19 Binance Binance YFI/USDT $2,206.38 $239,874 14:56:42 12/09/2026
20 MEXC MEXC YFI/USDT $2,202.42 $215,362 14:57:16 12/09/2026
21 Phemex Phemex YFI/USDT $2,203.44 $206,518 14:57:10 12/09/2026
22 Bitbase Bitbase YFI/USDT $2,142.24 $203,353 07:57:07 11/09/2026
23 P2B P2B YFI/USDT $2,206.44 $197,768 14:57:10 12/09/2026
24 Bitcastle Bitcastle YFI/USDT $2,200.43 $186,592 15:00:18 12/09/2026
25 Azbit Azbit YFI/USDT $2,205.44 $169,557 14:57:10 12/09/2026
26 Bitrue Bitrue YFI/USDT $2,201.82 $136,890 14:57:17 12/09/2026
27 Bitbase Bitbase YFI/USDT $2,131.15 $123,179 09:18:42 11/09/2026
28 BTCC BTCC YFI/USDT $2,206.48 $119,942 14:57:11 12/09/2026
29 4E 4E YFI/USDT $2,203.42 $118,024 15:00:11 12/09/2026
30 Bitunix Bitunix YFI/USDT $2,201.41 $115,856 14:54:17 12/09/2026
31 EasiCoin EasiCoin YFI/USDT $2,203.42 $107,649 15:00:09 12/09/2026
32 CoinW CoinW YFI/USDT $2,207.54 $105,515 14:51:09 12/09/2026
33 WhiteBIT WhiteBIT YFI/USDT $2,206.67 $105,210 14:54:07 12/09/2026
34 BlockFin BlockFin YFI/USDT $2,203.42 $101,809 14:57:15 12/09/2026
35 OKX OKX YFI/USDT $2,205.43 $99,474.59 14:56:23 12/09/2026
36 Ourbit Ourbit YFI/USDT $2,209.15 $96,060.34 14:45:10 12/09/2026
37 Zoomex Zoomex YFI/USDT $2,200.43 $93,653.25 15:00:22 12/09/2026
38 SuperEx SuperEx YFI/USDT $2,208.44 $89,571.20 14:57:07 12/09/2026
39 KuCoin KuCoin YFI/USDT $2,198.42 $85,172.69 14:57:19 12/09/2026
40 AlphaX AlphaX YFI/USDT $2,201.38 $83,711.03 15:00:17 12/09/2026
41 Coinbase Exchange Coinbase Exchange YFI/USD $2,210.97 $72,673.31 14:56:29 12/09/2026
42 Bitunix Bitunix YFI/USDT $2,204.30 $72,095.82 14:54:08 12/09/2026
43 Bybit Bybit YFI/USDT $2,206.30 $70,334.90 14:54:08 12/09/2026
44 VinDAX VinDAX YFI/USDT $2,199.42 $69,914.68 15:00:13 12/09/2026
45 GroveX GroveX YFI/USDT $2,204.42 $64,816.70 15:00:08 12/09/2026
46 MEXC MEXC YFI/USDT $2,205.40 $64,221.63 14:54:08 12/09/2026
47 XXKK XXKK YFI/USDT $2,205.34 $63,642.49 14:57:07 12/09/2026
48 Bitvavo Bitvavo YFI/EUR $2,207.05 $56,824.25 14:57:08 12/09/2026
49 CRMClick CRMClick YFI/USDT $2,192.23 $54,283.10 14:57:07 12/09/2026
50 HTX HTX YFI/USDT $2,192.40 $54,152.56 14:59:23 12/09/2026
51 BYDFi BYDFi YFI/USDT $2,205.44 $53,985.79 14:57:07 12/09/2026
52 KuCoin KuCoin YFI/USDT $2,208.03 $50,837.03 14:56:53 12/09/2026
53 x.me Exchange x.me Exchange YFI/USDT $2,204.42 $49,691.59 15:00:10 12/09/2026
54 CoinEx CoinEx YFI/USDT $2,205.61 $48,522.42 14:59:23 12/09/2026
55 BitTap BitTap YFI/USDT $2,200.42 $42,103.45 15:00:16 12/09/2026
56 BITmarkets BITmarkets YFI/USD $2,199.32 $39,686.25 15:00:09 12/09/2026
57 B2Z Exchange B2Z Exchange YFI/USD $2,208.30 $38,596.55 15:03:12 12/09/2026
58 Gate Gate YFI/USDT $2,205.32 $37,653.14 14:57:19 12/09/2026
59 BingX BingX YFI/USDT $2,207.45 $36,532.26 14:48:07 12/09/2026
60 Pionex Pionex YFI/USDT $2,205.44 $36,492.50 14:57:10 12/09/2026
61 LATOKEN LATOKEN YFI/USDT $2,204.18 $36,417.71 14:48:07 12/09/2026
62 FMFW.io FMFW.io YFI/USD $2,205.93 $33,433.84 15:00:08 12/09/2026
63 HitBTC HitBTC YFI/USDT $2,205.93 $33,433.78 15:00:11 12/09/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,205.92 $33,433.59 15:00:11 12/09/2026
65 Picol Picol YFI/USDT $2,204.43 $32,170.19 15:00:09 12/09/2026
66 Bithumb Bithumb YFI/KRW $2,231.68 $31,256.97 14:59:53 12/09/2026
67 WhiteBIT WhiteBIT YFI/EUR $2,205.37 $27,861.59 14:54:07 12/09/2026
68 Bitcastle Bitcastle YFI/USDT $2,202.42 $27,756.38 15:00:15 12/09/2026
69 WhiteBIT WhiteBIT YFI/UAH $2,152.20 $26,625.90 14:54:07 12/09/2026
70 KCEX KCEX YFI/USDT $2,205.38 $26,283.16 14:57:11 12/09/2026
71 LeveX LeveX YFI/USDT $2,200.42 $24,854.07 15:00:15 12/09/2026
72 Pionex Pionex YFI/USDT $2,201.42 $23,713.65 14:57:16 12/09/2026
73 DigiFinex DigiFinex YFI/USDT $2,205.39 $23,359.82 14:57:10 12/09/2026
74 Variational Variational YFI/USDC $2,200.00 $21,767.17 15:03:17 12/09/2026
75 KTX KTX YFI/USDT $2,204.43 $20,861.93 15:00:12 12/09/2026
76 Uniswap v2 Uniswap v2 YFI/WETH $2,209.32 $18,308.81 14:47:11 12/09/2026
77 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,206.78 $17,289.58 14:11:47 12/09/2026
78 BloFin BloFin YFI/USDT $2,203.42 $16,752.24 14:57:16 12/09/2026
79 BTSE BTSE YFI/USDT $2,204.65 $16,125.25 14:57:15 12/09/2026
80 B2Z Exchange B2Z Exchange YFI/USD $2,199.28 $15,552.75 15:03:15 12/09/2026
81 BITmarkets BITmarkets YFI/USDT $2,204.09 $15,529.74 15:00:15 12/09/2026
82 Cryptomus Cryptomus YFI/USDT $2,207.99 $15,333.40 15:00:10 12/09/2026
83 BitKan BitKan YFI/USDT $2,201.43 $14,411.41 15:00:10 12/09/2026
84 Kraken Kraken YFI/USD $2,207.60 $12,960.84 14:59:24 12/09/2026
85 NexDAX NexDAX YFI/USDT $2,209.43 $12,567.93 15:00:12 12/09/2026
86 Kraken Kraken YFI/EUR $2,205.54 $12,454.44 14:59:53 12/09/2026
87 Bit2Me Bit2Me YFI/EUR $2,205.54 $12,077.61 15:00:08 12/09/2026
88 Hibt Hibt YFI/USDT $2,206.44 $11,979.56 14:57:10 12/09/2026
89 LeveX LeveX YFI/USDT $2,204.43 $11,084.07 15:00:10 12/09/2026
90 XBO.com XBO.com YFI/USDT $2,208.43 $11,029.79 15:00:11 12/09/2026
91 ZKE ZKE YFI/USDT $2,203.59 $9,910.79 15:00:11 12/09/2026
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,201.83 $8,235.06 14:57:08 12/09/2026
93 Bitcoiva Bitcoiva YFI/INR $2,297.02 $7,284.26 15:00:10 12/09/2026
94 Gemini Gemini YFI/USD $2,202.15 $6,786.02 14:59:53 12/09/2026
95 Gate Gate YFI/USDT $2,203.33 $4,414.57 14:56:24 12/09/2026
96 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,217.68 $4,384.73 09:17:47 12/09/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,205.84 $4,316.73 14:45:59 12/09/2026
98 Aster Aster YFI/USDT $2,201.41 $3,958.48 14:54:15 12/09/2026
99 Revolut X Revolut X YFI/USD $2,203.32 $3,956.72 15:00:12 12/09/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,195.67 $2,861.15 13:39:19 12/09/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,206.43 $2,843.85 15:00:10 12/09/2026
102 CoinDCX CoinDCX YFI/INR $2,277.58 $2,111.93 14:57:10 12/09/2026
103 OKX OKX YFI/EUR $2,138.25 $1,308.13 14:56:23 12/09/2026
104 Indodax Indodax YFI/IDR $2,158.22 $930.27 15:02:24 12/09/2026
105 BITmarkets BITmarkets YFI/USDT $2,200.42 $763.33 15:00:09 12/09/2026
106 BTSE BTSE YFI/USDT $2,201.43 $762.96 14:57:16 12/09/2026
107 Bitrue Bitrue YFI/USDT $2,206.44 $760.46 14:57:09 12/09/2026
108 B2Z Exchange B2Z Exchange YFI/USDT $2,208.49 $733.91 15:03:12 12/09/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,205.92 $663.74 14:02:23 12/09/2026
110 Coinstore Coinstore YFI/USDT $2,202.43 $467.17 15:00:07 12/09/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,197.24 $428.63 14:19:33 12/09/2026
112 Binance TH Binance TH YFI/USDT $2,206.44 $317.72 14:57:07 12/09/2026
113 Bitazza Bitazza YFI/THB $2,216.48 $226.85 15:00:11 12/09/2026
114 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,199.65 $197.15 06:49:41 12/09/2026
115 Independent Reserve Independent Reserve YFI/AUD $2,232.06 $178.41 15:00:10 12/09/2026
116 Reku Reku YFI/IDR $2,215.02 $168.80 15:00:10 12/09/2026
117 Coinbase Exchange Coinbase Exchange YFI/BTC $2,170.56 $150.54 14:56:29 12/09/2026
118 CoinJar CoinJar YFI/AUD $2,158.06 $129.48 15:00:28 12/09/2026
119 CoinJar CoinJar YFI/USDC $2,154.47 $129.27 15:00:28 12/09/2026
120 TRIV TRIV YFI/IDR $2,210.25 $115.97 15:00:13 12/09/2026
121 TRIV TRIV YFI/USDT $2,204.42 $115.67 15:00:13 12/09/2026
122 5DAX 5DAX YFI/USDT $2,209.41 $113.45 15:00:09 12/09/2026
123 Binance.US Binance.US YFI/USDT $2,199.61 $88.58 14:59:23 12/09/2026
124 Bitkub Bitkub YFI/THB $2,286.37 $57.78 14:57:11 12/09/2026
125 MAX Exchange MAX Exchange YFI/TWD $2,205.45 $50.73 15:00:11 12/09/2026
126 Foxbit Foxbit YFI/BRL $2,236.39 $49.15 15:00:11 12/09/2026
127 BITmarkets BITmarkets YFI/USDC $2,200.14 $43.70 15:00:09 12/09/2026
128 B2Z Exchange B2Z Exchange YFI/USDC $2,200.33 $42.35 15:03:12 12/09/2026
129 BITmarkets BITmarkets YFI/IDR $2,200.21 $18.68 15:00:09 12/09/2026
130 Bancor Network Bancor Network YFI/BNT $2,626.41 $12.71 14:57:08 12/09/2026
131 Dzengi Dzengi YFI/USD $2,189.00 $11.81 15:00:08 12/09/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,206.48 $5.66 14:57:11 12/09/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,187.86 $3.37 01:00:23 12/09/2026
134 Unocoin Unocoin YFI/INR $1,893.29 $2.65 14:57:10 12/09/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,999.65 $0.1826 23:18:08 11/09/2026
136 GOPAX GOPAX YFI/KRW $2,842.15 $0.07452 15:00:10 12/09/2026
137 Poloniex Poloniex YFI/USDT $2,876.75 $0 14:59:53 12/09/2026
138 HitBTC HitBTC YFI/BTC $2,526.79 $0 15:00:11 12/09/2026
139 HitBTC HitBTC YFI/USDC $2,285.99 $0 15:00:11 12/09/2026
140 YoBit YoBit YFI/BTC $2,843.88 $0 15:00:08 12/09/2026
141 Independent Reserve Independent Reserve YFI/NZD $2,243.55 $0 15:00:09 12/09/2026
142 Independent Reserve Independent Reserve YFI/USD $2,243.34 $0 15:00:10 12/09/2026
143 Korbit Korbit YFI/KRW $2,129.56 $0 15:00:11 12/09/2026
144 ZebPay ZebPay YFI/INR $2,332.26 $0 14:54:08 12/09/2026
145 Bitbns Bitbns YFI/INR $901.85 $0 15:00:11 12/09/2026
146 BitMart BitMart YFI/USDT $2,058.12 $0 15:03:15 12/09/2026
147 WazirX WazirX YFI/INR $2,249.88 $0 15:03:11 12/09/2026
148 WazirX WazirX YFI/USDT $2,167.32 $0 15:03:11 12/09/2026
149 CoinJar CoinJar YFI/GBP $1,972.38 $0 15:00:28 12/09/2026
150 CoinJar CoinJar YFI/USD $2,167.00 $0 15:00:28 12/09/2026
151 FMFW.io FMFW.io YFI/BTC $2,527.38 $0 15:00:08 12/09/2026
152 FMFW.io FMFW.io YFI/USDC $2,286.14 $0 15:00:08 12/09/2026
153 CoinDCX CoinDCX YFI/USDT $2,206.44 $0 14:57:10 12/09/2026
154 Giottus Giottus YFI/INR $2,054.06 $0 14:27:10 12/09/2026
155 Giottus Giottus YFI/USDT $2,210.45 $0 14:27:10 12/09/2026
156 Bitazza Bitazza YFI/BTC $10,128.78 $0 15:00:11 12/09/2026
157 WOO X WOO X YFI/USDT $2,201.48 $0 14:57:15 12/09/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,229.43 $0 15:00:13 12/09/2026
159 Young Platform Young Platform YFI/EUR $2,207.86 $0 14:57:07 12/09/2026
160 ADEN ADEN YFI/USDT $2,201.07 $0 15:03:58 12/09/2026
161 Gate US Gate US YFI/USDT $2,205.83 $0 15:00:08 12/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 12/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,883,134 với tỷ giá $2,200.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá