Vốn hóa: $2,231,957,389,666 Khối lượng (24h): $71,363,766,599 Tiền ảo: 38,369 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,100.78 $51,533,183 04:03:16 21/07/2026
2 BingX BingX YFI/USDT $2,102.71 $11,057,266 03:57:17 21/07/2026
3 idax exchange idax exchange YFI/USDT $2,099.43 $8,761,346 04:03:17 21/07/2026
4 WHXEX WHXEX YFI/USDT $2,099.43 $8,761,193 04:03:16 21/07/2026
5 Koinbay Koinbay YFI/USDT $2,104.55 $8,734,666 03:57:15 21/07/2026
6 CoinChief CoinChief YFI/USDT $2,106.45 $7,770,341 03:57:08 21/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,100.25 $4,962,316 04:03:16 21/07/2026
8 KTX KTX YFI/USDT $2,103.63 $4,245,981 04:03:10 21/07/2026
9 LBank LBank YFI/USDT $2,103.71 $3,684,047 03:57:17 21/07/2026
10 Binance Binance YFI/USDT $2,104.61 $3,154,213 03:54:16 21/07/2026
11 OrangeX OrangeX YFI/USDT $2,104.37 $3,122,774 03:54:15 21/07/2026
12 BitDelta BitDelta YFI/USDT $2,105.44 $1,310,732 04:00:10 21/07/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,096.36 $1,229,776 03:48:15 21/07/2026
14 Batonex Batonex YFI/USDT $2,101.44 $1,024,010 04:00:16 21/07/2026
15 BlockFin BlockFin YFI/USDT $2,101.75 $925,206 04:03:07 21/07/2026
16 BitMart BitMart YFI/USDT $2,106.93 $924,735 03:57:07 21/07/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,105.39 $786,290 03:51:13 21/07/2026
18 BloFin BloFin YFI/USDT $2,104.45 $554,236 03:57:07 21/07/2026
19 HTX HTX YFI/USDT $2,102.85 $343,265 03:59:55 21/07/2026
20 CRMClick CRMClick YFI/USDT $2,106.09 $342,357 03:57:08 21/07/2026
21 MEXC MEXC YFI/USDT $2,102.43 $324,748 03:57:16 21/07/2026
22 Binance Binance YFI/USDT $2,108.44 $291,886 03:56:54 21/07/2026
23 Bitcastle Bitcastle YFI/USDT $2,099.43 $285,348 04:03:19 21/07/2026
24 Phemex Phemex YFI/USDT $2,104.55 $259,163 03:57:11 21/07/2026
25 P2B P2B YFI/USDT $2,109.54 $258,663 03:57:11 21/07/2026
26 BTSE BTSE YFI/USDT $2,107.53 $250,299 03:57:15 21/07/2026
27 B2Z Exchange B2Z Exchange YFI/USD $2,098.73 $241,898 04:03:15 21/07/2026
28 BITmarkets BITmarkets YFI/USDT $2,105.08 $241,594 04:00:15 21/07/2026
29 Bitazza Bitazza YFI/USDT $2,108.62 $239,760 04:03:08 21/07/2026
30 BitradeX BitradeX YFI/USDT $2,105.45 $222,702 03:57:07 21/07/2026
31 Phemex Phemex YFI/USDT $2,102.43 $219,164 03:57:16 21/07/2026
32 Bitunix Bitunix YFI/USDT $2,103.71 $202,063 03:57:17 21/07/2026
33 WhiteBIT WhiteBIT YFI/USDT $2,106.96 $172,885 03:48:11 21/07/2026
34 Bitrue Bitrue YFI/USDT $2,102.93 $171,497 03:57:17 21/07/2026
35 Azbit Azbit YFI/USDT $2,108.45 $170,636 03:57:07 21/07/2026
36 BTCC BTCC YFI/USDT $2,108.45 $145,810 03:57:09 21/07/2026
37 4E 4E YFI/USDT $2,106.40 $144,585 04:00:08 21/07/2026
38 CoinW CoinW YFI/USDT $2,108.26 $133,499 03:57:11 21/07/2026
39 Bitbase Bitbase YFI/USDT $2,104.67 $130,986 03:45:07 21/07/2026
40 BVOX BVOX YFI/USDT $2,107.70 $129,253 03:57:11 21/07/2026
41 BlockFin BlockFin YFI/USDT $2,099.75 $121,674 04:03:15 21/07/2026
42 Ourbit Ourbit YFI/USDT $2,107.15 $117,679 03:57:07 21/07/2026
43 SuperEx SuperEx YFI/USDT $2,106.42 $110,900 03:57:13 21/07/2026
44 Gate Gate YFI/USDT $2,103.42 $91,350.86 03:54:19 21/07/2026
45 Zoomex Zoomex YFI/USDT $2,102.55 $86,037.07 03:57:15 21/07/2026
46 Bitvavo Bitvavo YFI/EUR $2,117.66 $81,199.38 03:57:13 21/07/2026
47 Bitunix Bitunix YFI/USDT $2,106.42 $73,702.67 03:57:12 21/07/2026
48 KuCoin KuCoin YFI/USDT $2,100.62 $73,261.94 03:54:18 21/07/2026
49 VinDAX VinDAX YFI/USDT $2,100.78 $71,484.51 04:03:12 21/07/2026
50 Bitbase Bitbase YFI/USDT $2,103.71 $70,888.42 03:57:17 21/07/2026
51 Bybit Bybit YFI/USDT $2,105.37 $70,752.74 03:54:11 21/07/2026
52 GroveX GroveX YFI/USDT $2,109.43 $67,932.14 03:54:07 21/07/2026
53 BloFin BloFin YFI/USDT $2,101.39 $66,731.87 04:00:23 21/07/2026
54 OKX OKX YFI/USDT $2,102.79 $65,358.61 03:56:23 21/07/2026
55 Bithumb Bithumb YFI/KRW $2,063.75 $63,926.26 03:59:53 21/07/2026
56 BYDFi BYDFi YFI/USDT $2,103.63 $63,270.82 04:03:07 21/07/2026
57 MEXC MEXC YFI/USDT $2,109.64 $62,259.11 03:57:19 21/07/2026
58 XXKK XXKK YFI/USDT $2,109.80 $61,045.25 03:57:11 21/07/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,102.28 $50,649.80 04:03:11 21/07/2026
60 FMFW.io FMFW.io YFI/USD $2,105.44 $50,198.49 04:00:11 21/07/2026
61 HitBTC HitBTC YFI/USDT $2,105.40 $50,197.60 04:00:10 21/07/2026
62 BingX BingX YFI/USDT $2,106.45 $48,560.20 03:57:10 21/07/2026
63 Tapbit Tapbit YFI/USDT $2,106.95 $47,964.22 03:57:07 21/07/2026
64 Pionex Pionex YFI/USDT $2,107.70 $45,193.95 03:57:12 21/07/2026
65 BITmarkets BITmarkets YFI/USD $2,109.33 $44,017.72 04:00:12 21/07/2026
66 Coinbase Exchange Coinbase Exchange YFI/USD $2,108.21 $43,167.98 03:57:00 21/07/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,102.27 $42,637.28 04:03:10 21/07/2026
68 BitTap BitTap YFI/USDT $2,099.75 $42,273.14 04:03:16 21/07/2026
69 Picol Picol YFI/USDT $2,103.78 $39,854.30 04:03:12 21/07/2026
70 LeveX LeveX YFI/USDT $2,099.75 $35,655.50 04:03:16 21/07/2026
71 KuCoin KuCoin YFI/USDT $2,104.32 $34,065.18 03:47:23 21/07/2026
72 LATOKEN LATOKEN YFI/USDT $2,104.22 $28,174.67 03:48:07 21/07/2026
73 Kraken Kraken YFI/USD $2,108.30 $26,487.41 03:59:54 21/07/2026
74 KCEX KCEX YFI/USDT $2,108.45 $26,125.02 03:57:07 21/07/2026
75 DigiFinex DigiFinex YFI/USDT $2,107.24 $24,214.03 03:54:07 21/07/2026
76 Bitcastle Bitcastle YFI/USDT $2,103.78 $22,009.01 04:03:11 21/07/2026
77 Pionex Pionex YFI/USDT $2,102.43 $20,551.16 03:57:16 21/07/2026
78 EasiCoin EasiCoin YFI/USDT $2,102.75 $19,740.01 04:03:09 21/07/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,108.28 $19,245.16 03:48:11 21/07/2026
80 Kraken Kraken YFI/EUR $2,109.25 $16,543.20 03:59:24 21/07/2026
81 WhiteBIT WhiteBIT YFI/UAH $2,034.50 $16,264.19 03:48:11 21/07/2026
82 Bit2Me Bit2Me YFI/EUR $2,109.43 $16,104.10 04:00:07 21/07/2026
83 Hibt Hibt YFI/USDT $2,108.45 $14,594.41 03:57:11 21/07/2026
84 NexDAX NexDAX YFI/USDT $2,104.75 $12,665.47 04:03:09 21/07/2026
85 LeveX LeveX YFI/USDT $2,104.75 $10,648.64 04:03:07 21/07/2026
86 BITmarkets BITmarkets YFI/USDT $2,104.44 $10,472.60 04:00:12 21/07/2026
87 BTSE BTSE YFI/USDT $2,107.45 $10,430.91 03:57:07 21/07/2026
88 Cryptomus Cryptomus YFI/USDT $2,104.29 $10,391.76 03:57:08 21/07/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,100.63 $10,083.57 04:03:10 21/07/2026
90 ZKE ZKE YFI/USDT $2,103.71 $9,474.19 04:03:09 21/07/2026
91 Gemini Gemini YFI/USD $2,142.51 $9,126.60 03:59:54 21/07/2026
92 ICRYPEX ICRYPEX YFI/ICPX $2,140.54 $8,103.38 04:03:07 21/07/2026
93 BitKan BitKan YFI/USDT $2,113.74 $7,825.39 04:03:07 21/07/2026
94 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,113.71 $7,351.91 03:57:07 21/07/2026
95 XBO.com XBO.com YFI/USDT $2,106.59 $7,017.67 03:54:10 21/07/2026
96 Binance TH Binance TH YFI/USDT $2,108.45 $6,988.24 03:57:11 21/07/2026
97 Gate Gate YFI/USDT $2,108.94 $6,805.00 03:56:54 21/07/2026
98 Bitcoiva Bitcoiva YFI/INR $2,172.98 $6,663.69 04:03:08 21/07/2026
99 Aster Aster YFI/USDT $2,116.61 $6,075.76 03:54:15 21/07/2026
100 CoinEx CoinEx YFI/USDT $2,107.01 $5,699.27 03:59:23 21/07/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,110.07 $5,304.52 03:40:35 21/07/2026
102 Bitazza Bitazza YFI/THB $2,117.86 $4,312.97 04:03:08 21/07/2026
103 Uniswap v2 Uniswap v2 YFI/WETH $2,110.04 $3,505.77 03:40:11 21/07/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,108.38 $2,750.07 03:43:11 21/07/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,105.43 $2,692.18 04:03:08 21/07/2026
106 OKX OKX YFI/EUR $2,126.28 $2,245.28 03:56:23 21/07/2026
107 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,100.19 $1,616.10 23:36:59 20/07/2026
108 OKX OKX YFI/USDC $2,126.82 $1,490.79 03:56:23 21/07/2026
109 CoinDCX CoinDCX YFI/INR $2,150.55 $1,305.41 03:57:07 21/07/2026
110 Bitso Bitso YFI/USD $2,118.60 $881.79 03:59:53 21/07/2026
111 CoinDCX CoinDCX YFI/USDT $2,108.45 $880.31 03:57:07 21/07/2026
112 Bitrue Bitrue YFI/USDT $2,109.45 $853.32 03:57:08 21/07/2026
113 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
114 Bitkub Bitkub YFI/THB $2,020.09 $627.77 03:57:07 21/07/2026
115 BITmarkets BITmarkets YFI/USDC $2,104.38 $618.36 04:00:12 21/07/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,110.70 $607.62 02:41:15 21/07/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,102.58 $596.47 04:03:10 21/07/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,121.41 $573.67 02:57:18 21/07/2026
119 Indodax Indodax YFI/IDR $2,214.84 $477.35 04:02:53 21/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,115.07 $473.06 03:16:35 21/07/2026
121 Foxbit Foxbit YFI/BRL $2,112.85 $423.14 03:57:11 21/07/2026
122 TRIV TRIV YFI/IDR $2,109.86 $231.24 04:03:11 21/07/2026
123 TRIV TRIV YFI/USDT $2,103.75 $230.57 04:03:11 21/07/2026
124 Young Platform Young Platform YFI/EUR $2,107.05 $180.90 03:57:07 21/07/2026
125 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,102.44 $152.82 02:23:34 21/07/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,142.95 $149.16 03:56:29 21/07/2026
127 BITmarkets BITmarkets YFI/IDR $2,112.82 $130.95 04:00:12 21/07/2026
128 5DAX 5DAX YFI/USDT $2,102.63 $114.06 04:03:11 21/07/2026
129 OKX OKX YFI/USD $2,100.00 $113.83 03:56:23 21/07/2026
130 Korbit Korbit YFI/KRW $2,115.92 $74.39 04:00:12 21/07/2026
131 Kinesis Money Kinesis Money YFI/C1USD $2,132.84 $24.38 04:03:08 21/07/2026
132 Bancor Network Bancor Network YFI/BNT $2,126.96 $18.64 03:57:12 21/07/2026
133 ZebPay ZebPay YFI/INR $2,186.75 $12.30 04:00:07 21/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,126.19 $10.46 22:43:11 20/07/2026
135 EXMO.ME EXMO.ME YFI/USDT $2,028.48 $6.91 20:24:11 15/07/2026
136 EXMO EXMO YFI/USDT $2,028.17 $6.91 20:24:11 15/07/2026
137 Reku Reku YFI/IDR $2,151.67 $3.28 04:00:14 21/07/2026
138 Unocoin Unocoin YFI/INR $1,876.06 $2.63 04:03:11 21/07/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,050.65 $2.59 04:00:11 21/07/2026
140 GOPAX GOPAX YFI/KRW $2,584.00 $0.06775 04:03:09 21/07/2026
141 Poloniex Poloniex YFI/USDT $1,627.19 $0 03:59:23 21/07/2026
142 HitBTC HitBTC YFI/BTC $1,927.03 $0 04:00:10 21/07/2026
143 HitBTC HitBTC YFI/USDC $2,518.78 $0 04:00:10 21/07/2026
144 YoBit YoBit YFI/BTC $2,403.61 $0 04:03:12 21/07/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,123.16 $0 04:00:12 21/07/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,118.07 $0 04:00:12 21/07/2026
147 Independent Reserve Independent Reserve YFI/USD $2,126.22 $0 04:00:12 21/07/2026
148 Bitbns Bitbns YFI/INR $893.64 $0 04:03:08 21/07/2026
149 WazirX WazirX YFI/INR $2,118.13 $0 04:03:09 21/07/2026
150 WazirX WazirX YFI/USDT $2,093.66 $0 04:03:09 21/07/2026
151 CoinJar CoinJar YFI/AUD $2,113.59 $0 04:00:30 21/07/2026
152 CoinJar CoinJar YFI/GBP $2,668.82 $0 04:00:30 21/07/2026
153 CoinJar CoinJar YFI/USD $2,071.00 $0 04:00:30 21/07/2026
154 CoinJar CoinJar YFI/USDC $2,106.69 $0 04:00:30 21/07/2026
155 Tokocrypto Tokocrypto YFI/USDT $2,108.70 $0 03:57:12 21/07/2026
156 FMFW.io FMFW.io YFI/BTC $1,928.27 $0 04:00:11 21/07/2026
157 FMFW.io FMFW.io YFI/USDC $2,518.92 $0 04:00:11 21/07/2026
158 MAX Exchange MAX Exchange YFI/TWD $2,138.16 $0 04:00:09 21/07/2026
159 Giottus Giottus YFI/INR $1,792.97 $0 03:54:10 21/07/2026
160 Giottus Giottus YFI/USDT $2,109.58 $0 03:54:10 21/07/2026
161 Bitazza Bitazza YFI/BTC $8,560.70 $0 04:03:08 21/07/2026
162 WOO X WOO X YFI/USDT $2,100.44 $0 04:00:15 21/07/2026
163 Coinlocally Coinlocally YFI/USDT $2,115.71 $0 08:57:16 16/07/2026
164 Dzengi.com Dzengi.com YFI/USD $2,089.35 $0 04:03:11 21/07/2026
165 ADEN ADEN YFI/USDT $2,099.90 $0 04:06:54 21/07/2026
166 Gate US Gate US YFI/USDT $2,100.03 $0 04:03:07 21/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 21/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,533,183 với tỷ giá $2,100.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá