Vốn hóa: $2,261,601,851,099 Khối lượng (24h): $91,708,981,571 Tiền ảo: 37,144 Sàn giao dịch: 923 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,716.04 $102,386,007 16:57:09 25/02/2026
2 KTX KTX YFI/USDT $2,711.86 $61,756,649 17:00:15 25/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,710.86 $33,784,141 17:00:15 25/02/2026
4 CoinChief CoinChief YFI/USDT $2,716.89 $23,961,474 17:00:10 25/02/2026
5 BingX BingX YFI/USDT $2,711.02 $12,740,434 16:57:18 25/02/2026
6 Koinbay Koinbay YFI/USDT $8,747.53 $9,802,062 17:00:15 25/02/2026
7 WHXEX WHXEX YFI/USDT $2,711.86 $8,920,974 17:00:16 25/02/2026
8 NovaEx NovaEx YFI/USDT $2,711.96 $5,519,550 17:00:16 25/02/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,712.02 $4,843,505 16:57:15 25/02/2026
10 KTX KTX YFI/USDT $2,715.89 $2,859,380 17:00:12 25/02/2026
11 OrangeX OrangeX YFI/USDT $2,712.02 $2,516,700 16:57:15 25/02/2026
12 Binance Binance YFI/USDT $2,712.72 $2,272,675 16:54:16 25/02/2026
13 KuCoin KuCoin YFI/USDT $2,716.72 $1,777,883 16:54:19 25/02/2026
14 Bitcastle Bitcastle YFI/USDT $2,711.86 $1,446,304 17:00:17 25/02/2026
15 Coinlocally Coinlocally YFI/USDT $2,710.86 $1,393,907 17:00:16 25/02/2026
16 CRMClick CRMClick YFI/USDT $2,713.23 $1,385,832 16:57:09 25/02/2026
17 HTX HTX YFI/USDT $2,718.14 $1,385,620 16:59:54 25/02/2026
18 Batonex Batonex YFI/USDT $2,711.86 $1,314,868 17:00:16 25/02/2026
19 Bibox Bibox YFI/USDT $4,986.02 $1,271,436 17:00:12 25/02/2026
20 WhiteBIT WhiteBIT YFI/USDT $2,718.58 $1,120,040 16:57:07 25/02/2026
21 Millionero Millionero YFI/USDT $2,719.89 $1,111,862 17:00:07 25/02/2026
22 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,717.41 $926,615 17:00:16 25/02/2026
23 Ourbit Ourbit YFI/USDT $2,712.02 $851,229 16:57:15 25/02/2026
24 Phemex Phemex YFI/USDT $2,715.04 $765,677 16:57:10 25/02/2026
25 Millionero Millionero YFI/USDT $2,713.86 $746,382 17:00:15 25/02/2026
26 OKX OKX YFI/USDT $2,709.76 $641,575 16:56:03 25/02/2026
27 Binance Binance YFI/USDT $2,717.74 $623,057 16:56:54 25/02/2026
28 BlockFin BlockFin YFI/USDT $2,721.04 $615,688 16:57:08 25/02/2026
29 CoinUp.io CoinUp.io YFI/USDT $2,716.04 $608,286 16:57:09 25/02/2026
30 Bitunix Bitunix YFI/USDT $2,712.02 $556,952 16:57:15 25/02/2026
31 P2B P2B YFI/USDT $2,716.63 $545,439 16:54:09 25/02/2026
32 HTX HTX YFI/USDT $2,710.22 $446,626 16:57:16 25/02/2026
33 CRMClick CRMClick YFI/USDT $2,710.22 $446,626 16:57:15 25/02/2026
34 BitMart BitMart YFI/USDT $2,717.04 $411,904 16:57:07 25/02/2026
35 UZX UZX YFI/USDT $2,716.04 $391,506 16:57:08 25/02/2026
36 Toobit Toobit YFI/USDT $2,713.02 $386,814 16:57:16 25/02/2026
37 BloFin BloFin YFI/USDT $2,719.89 $368,702 17:00:08 25/02/2026
38 B2Z Exchange B2Z Exchange YFI/USD $2,720.38 $357,696 17:00:15 25/02/2026
39 BTSE BTSE YFI/USDT $2,715.38 $356,975 16:57:18 25/02/2026
40 CoinW CoinW YFI/USDT $2,715.57 $356,431 16:57:16 25/02/2026
41 BITmarkets BITmarkets YFI/USDT $2,712.83 $341,499 17:00:15 25/02/2026
42 BVOX BVOX YFI/USDT $2,716.63 $334,745 16:54:09 25/02/2026
43 4E 4E YFI/USDT $2,716.89 $308,827 17:00:09 25/02/2026
44 BitDelta BitDelta YFI/USDT $2,716.04 $305,872 16:57:10 25/02/2026
45 BTCC BTCC YFI/USDT $2,718.02 $297,786 16:57:16 25/02/2026
46 P2B P2B YFI/USD $2,717.00 $269,205 16:54:09 25/02/2026
47 Bitazza Bitazza YFI/USDT $2,706.89 $254,546 17:00:08 25/02/2026
48 ONUS Pro ONUS Pro YFI/VNDC $2,717.05 $243,963 16:54:16 25/02/2026
49 Phemex Phemex YFI/USDT $2,711.02 $243,410 16:57:16 25/02/2026
50 Bitrue Bitrue YFI/USDT $2,712.02 $232,919 16:57:17 25/02/2026
51 MEXC MEXC YFI/USDT $2,711.76 $214,130 16:51:10 25/02/2026
52 SuperEx SuperEx YFI/USDT $2,713.72 $188,994 16:54:13 25/02/2026
53 XXKK XXKK YFI/USDT $3,026.05 $186,676 16:57:09 25/02/2026
54 Coinlocally Coinlocally YFI/USDT $2,715.89 $184,975 17:00:09 25/02/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $2,717.42 $162,946 16:57:00 25/02/2026
56 Gate Gate YFI/USDT $2,704.92 $157,932 16:54:19 25/02/2026
57 BYDFi BYDFi YFI/USDT $2,717.63 $136,071 16:54:08 25/02/2026
58 Azbit Azbit YFI/USDT $2,710.66 $135,761 16:51:07 25/02/2026
59 KCEX KCEX YFI/USDT $2,718.54 $135,461 16:57:10 25/02/2026
60 HitBTC HitBTC YFI/USDT $2,714.92 $117,233 16:54:11 25/02/2026
61 FMFW.io FMFW.io YFI/USD $2,717.94 $117,233 16:57:07 25/02/2026
62 Gleec BTC Gleec BTC YFI/USDT $2,719.25 $117,212 17:00:12 25/02/2026
63 BlockFin BlockFin YFI/USDT $2,715.76 $110,522 17:00:25 25/02/2026
64 Pionex Pionex YFI/USDT $2,717.04 $101,787 16:57:09 25/02/2026
65 Ourbit Ourbit YFI/USDT $2,707.13 $94,820.62 16:45:12 25/02/2026
66 Zoomex Zoomex YFI/USDT $2,713.02 $91,338.08 16:57:16 25/02/2026
67 Picol Picol YFI/USDT $2,716.89 $89,888.21 17:00:11 25/02/2026
68 Bybit Bybit YFI/USDT $2,714.72 $89,563.00 16:54:13 25/02/2026
69 Bitunix Bitunix YFI/USDT $2,717.04 $82,083.01 16:57:09 25/02/2026
70 WhiteBIT WhiteBIT YFI/EUR $2,714.55 $81,910.53 16:57:07 25/02/2026
71 Bitcoiva Bitcoiva YFI/USDT $2,717.89 $76,293.45 17:00:09 25/02/2026
72 Tapbit Tapbit YFI/USDT $2,715.54 $68,326.69 16:57:08 25/02/2026
73 BTCC BTCC YFI/USDT $2,718.04 $62,312.51 16:57:09 25/02/2026
74 BingX BingX YFI/USDT $2,704.66 $58,369.36 16:51:10 25/02/2026
75 BitTap BitTap YFI/USDT $2,711.86 $55,178.01 17:00:17 25/02/2026
76 LeveX LeveX YFI/USDT $2,710.76 $53,838.49 17:00:16 25/02/2026
77 OKX OKX YFI/USDT $2,716.74 $47,721.41 16:56:54 25/02/2026
78 GroveX GroveX YFI/USDT $2,711.89 $44,599.87 17:00:12 25/02/2026
79 DigiFinex DigiFinex YFI/USDT $2,708.31 $44,054.00 16:48:11 25/02/2026
80 Bitcastle Bitcastle YFI/USDT $2,719.89 $43,100.13 17:00:09 25/02/2026
81 EXMO EXMO YFI/USDT $2,714.64 $42,307.89 16:57:08 25/02/2026
82 EXMO.ME EXMO.ME YFI/USDT $2,714.64 $42,307.89 16:57:07 25/02/2026
83 Bithumb Bithumb YFI/KRW $2,760.87 $39,583.25 16:59:24 25/02/2026
84 KuCoin KuCoin YFI/USDT $2,720.13 $28,852.83 16:56:24 25/02/2026
85 BloFin BloFin YFI/USDT $2,715.86 $24,487.97 17:00:16 25/02/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,743.89 $21,816.96 16:57:07 25/02/2026
87 Gate Gate YFI/USDT $2,716.04 $19,016.13 16:56:54 25/02/2026
88 LATOKEN LATOKEN YFI/USDT $2,703.44 $17,839.43 16:54:11 25/02/2026
89 ZKE ZKE YFI/USDT $2,716.89 $16,883.13 17:00:10 25/02/2026
90 Bitvavo Bitvavo YFI/EUR $2,715.67 $14,271.78 16:57:13 25/02/2026
91 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,717.40 $14,006.94 16:28:11 25/02/2026
92 Kraken Kraken YFI/USD $2,722.00 $13,478.54 16:59:54 25/02/2026
93 Pionex Pionex YFI/USDT $2,712.02 $13,310.73 16:57:16 25/02/2026
94 LeveX LeveX YFI/USDT $2,715.89 $12,584.46 17:00:11 25/02/2026
95 TGEX TGEX YFI/USDT $2,711.83 $10,650.58 17:00:15 25/02/2026
96 Bitkub Bitkub YFI/THB $2,893.94 $9,599.96 16:57:09 25/02/2026
97 Hibt Hibt YFI/USDT $2,717.63 $9,356.27 16:54:11 25/02/2026
98 Cryptomus Cryptomus YFI/USDT $2,718.70 $8,747.07 17:00:16 25/02/2026
99 Qmall Exchange Qmall Exchange YFI/USDT $2,718.04 $7,487.89 16:57:08 25/02/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,719.52 $7,445.23 16:57:10 25/02/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,717.99 $7,052.78 16:28:11 25/02/2026
102 Kraken Kraken YFI/EUR $2,716.05 $6,252.34 16:59:54 25/02/2026
103 Bit2Me Bit2Me YFI/EUR $2,715.55 $5,994.89 16:57:09 25/02/2026
104 BitKan BitKan YFI/USDT $2,679.90 $5,565.79 17:00:09 25/02/2026
105 WOO X WOO X YFI/USDT $2,716.86 $5,110.73 17:00:18 25/02/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,715.86 $4,130.62 16:24:23 25/02/2026
107 B2Z Exchange B2Z Exchange YFI/USDT $2,717.12 $4,119.82 17:00:12 25/02/2026
108 BITmarkets BITmarkets YFI/USDT $2,717.12 $4,119.82 17:00:08 25/02/2026
109 BTSE BTSE YFI/USDT $2,712.71 $4,097.54 16:54:11 25/02/2026
110 B2Z Exchange B2Z Exchange YFI/USD $2,717.80 $3,512.62 17:00:12 25/02/2026
111 BITmarkets BITmarkets YFI/USD $2,717.80 $3,512.62 17:00:08 25/02/2026
112 Bitget Bitget YFI/USDT $2,705.72 $3,460.87 16:54:11 25/02/2026
113 Gemini Gemini YFI/USD $2,713.11 $3,194.27 16:59:54 25/02/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,405.68 $3,072.61 16:59:23 25/02/2026
115 Binance TH Binance TH YFI/USDT $2,716.04 $2,439.77 16:57:07 25/02/2026
116 Bitrue Bitrue YFI/USDT $2,718.04 $2,279.29 16:57:10 25/02/2026
117 MAX Exchange MAX Exchange YFI/TWD $2,719.52 $2,117.42 17:00:12 25/02/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,711.13 $1,593.27 16:51:16 25/02/2026
119 CoinDCX CoinDCX YFI/INR $2,832.82 $1,443.21 16:57:09 25/02/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,714.76 $608.32 14:38:47 25/02/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,698.42 $491.55 16:16:59 25/02/2026
122 Foxbit Foxbit YFI/BRL $2,681.43 $461.01 17:00:11 25/02/2026
123 Young Platform Young Platform YFI/EUR $2,738.35 $434.68 17:00:07 25/02/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,414.34 $422.85 16:59:53 25/02/2026
125 CoinJar CoinJar YFI/AUD $2,664.49 $373.03 16:57:46 25/02/2026
126 CoinJar CoinJar YFI/USDC $2,659.20 $372.29 16:57:46 25/02/2026
127 Bitcoiva Bitcoiva YFI/INR $2,823.93 $344.60 17:00:09 25/02/2026
128 B2Z Exchange B2Z Exchange YFI/USDC $2,717.78 $325.24 17:00:12 25/02/2026
129 BITmarkets BITmarkets YFI/USDC $2,717.78 $325.24 17:00:08 25/02/2026
130 Reku Reku YFI/IDR $2,694.19 $297.37 17:00:11 25/02/2026
131 CoinDCX CoinDCX YFI/USDT $2,720.34 $275.17 16:57:09 25/02/2026
132 OKX OKX YFI/USD $2,648.00 $246.55 16:56:54 25/02/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,701.65 $216.32 12:49:32 25/02/2026
134 Coinbase Exchange Coinbase Exchange YFI/BTC $2,673.90 $178.75 16:57:00 25/02/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,660.29 $164.59 17:00:12 25/02/2026
136 ZebPay ZebPay YFI/INR $2,904.16 $164.29 16:54:11 25/02/2026
137 FMFW.io FMFW.io YFI/BTC $2,713.27 $122.83 16:57:07 25/02/2026
138 HitBTC HitBTC YFI/BTC $2,712.95 $122.55 16:54:11 25/02/2026
139 Indodax Indodax YFI/IDR $2,974.12 $73.18 17:02:53 25/02/2026
140 Bitso Bitso YFI/USD $2,678.90 $71.31 16:59:23 25/02/2026
141 WazirX WazirX YFI/USDT $2,640.18 $68.46 17:00:08 25/02/2026
142 WazirX WazirX YFI/INR $2,660.91 $58.33 17:00:08 25/02/2026
143 ChangeNOW ChangeNOW YFI/BTC $2,707.91 $41.25 17:00:11 25/02/2026
144 NovaDAX NovaDAX YFI/BRL $2,637.43 $25.42 17:00:07 25/02/2026
145 GOPAX GOPAX YFI/KRW $2,728.66 $22.53 17:00:12 25/02/2026
146 Independent Reserve Independent Reserve YFI/AUD $2,658.39 $21.62 17:00:12 25/02/2026
147 Bancor Network Bancor Network YFI/BNT $2,900.12 $18.31 16:57:07 25/02/2026
148 Binance.US Binance.US YFI/USDT $2,678.90 $12.48 16:59:53 25/02/2026
149 Korbit Korbit YFI/KRW $2,697.11 $7.21 16:57:08 25/02/2026
150 Unocoin Unocoin YFI/INR $1,990.05 $2.20 16:57:09 25/02/2026
151 Honeyswap Honeyswap YFI/wxDai $2,770.73 $0.04119 17:10:10 24/02/2026
152 Poloniex Poloniex YFI/USDT $2,500.56 $0 16:55:23 25/02/2026
153 HitBTC HitBTC YFI/USDC $2,929.63 $0 16:54:11 25/02/2026
154 YoBit YoBit YFI/BTC $2,937.16 $0 17:00:11 25/02/2026
155 Independent Reserve Independent Reserve YFI/NZD $2,637.06 $0 17:00:12 25/02/2026
156 Independent Reserve Independent Reserve YFI/USD $2,634.60 $0 17:00:12 25/02/2026
157 Bitbns Bitbns YFI/INR $947.94 $0 16:54:10 25/02/2026
158 CoinJar CoinJar YFI/GBP $2,930.76 $0 16:57:46 25/02/2026
159 CoinJar CoinJar YFI/USD $2,506.00 $0 16:57:46 25/02/2026
160 Tokocrypto Tokocrypto YFI/USDT $2,716.04 $0 16:57:09 25/02/2026
161 FMFW.io FMFW.io YFI/USDC $2,930.21 $0 16:57:07 25/02/2026
162 Giottus Giottus YFI/INR $2,858.79 $0 16:33:08 25/02/2026
163 Giottus Giottus YFI/USDT $2,715.39 $0 16:33:08 25/02/2026
164 Bitazza Bitazza YFI/BTC $8,594.54 $0 17:00:08 25/02/2026
165 Bitazza Bitazza YFI/THB $2,840.19 $0 17:00:08 25/02/2026
166 THORChain THORChain YFI/RUNE $2,821.71 $0 16:57:11 25/02/2026
167 ICRYPEX ICRYPEX YFI/ICPX $2,130.55 $0 17:00:11 25/02/2026
168 ONUS Pro ONUS Pro YFI/VNDC $2,718.27 $0 16:54:14 25/02/2026
169 Dzengi.com Dzengi.com YFI/USD $2,696.10 $0 17:00:07 25/02/2026
170 ADEN ADEN YFI/USDT $2,704.90 $0 17:03:42 25/02/2026
171 Gate US Gate US YFI/USDT $2,714.29 $0 17:00:07 25/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:09 25/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,386,007 với tỷ giá $2,716.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá