Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,171.92 | $36,977,374 | 08:00:15 14/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,171.00 | $11,540,312 | 07:57:18 14/09/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,168.05 | $8,408,301 | 08:00:18 14/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,166.93 | $8,407,745 | 08:00:16 14/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,172.00 | $8,305,432 | 07:57:15 14/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,174.14 | $8,294,917 | 07:57:08 14/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,171.11 | $1,835,291 | 07:57:15 14/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,177.42 | $1,624,387 | 08:00:12 14/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,172.00 | $1,567,489 | 07:57:15 14/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,172.30 | $1,432,314 | 07:54:17 14/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,163.07 | $1,027,774 | 07:57:15 14/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,174.07 | $679,265 | 07:57:11 14/09/2026 |
| 13 |  BitradeX |
YFI/USDT | $2,175.62 | $301,385 | 07:54:10 14/09/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,175.00 | $266,780 | 07:57:10 14/09/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,170.05 | $243,246 | 08:00:11 14/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,164.93 | $231,529 | 08:00:16 14/09/2026 |
| 17 |  Bitbase |
YFI/USDT | $2,175.16 | $189,133 | 07:57:07 14/09/2026 |
| 18 |  Azbit |
YFI/USDT | $2,173.90 | $177,340 | 07:51:10 14/09/2026 |
| 19 |  P2B |
YFI/USDT | $2,174.00 | $167,871 | 07:57:11 14/09/2026 |
| 20 |  Toobit |
YFI/USDT | $2,171.11 | $166,439 | 07:57:18 14/09/2026 |
| 21 |  Phemex |
YFI/USDT | $2,176.16 | $148,350 | 07:57:12 14/09/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,178.16 | $147,238 | 07:57:07 14/09/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,167.05 | $140,383 | 08:00:18 14/09/2026 |
| 24 |  Bitrue |
YFI/USDT | $2,171.47 | $130,175 | 07:57:17 14/09/2026 |
| 25 | Binance |
YFI/USDT | $2,174.05 | $118,026 | 07:56:42 14/09/2026 |
| 26 | Bitbase |
YFI/USDT | $2,172.58 | $113,044 | 07:45:17 14/09/2026 |
| 27 |  MEXC |
YFI/USDT | $2,171.07 | $104,870 | 07:57:16 14/09/2026 |
| 28 |  BloFin |
YFI/USDT | $2,178.16 | $88,184.73 | 07:57:11 14/09/2026 |
| 29 |  AlphaX |
YFI/USDT | $2,166.05 | $81,329.77 | 08:00:16 14/09/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,173.22 | $79,740.88 | 07:57:14 14/09/2026 |
| 31 |  Coinbase Exchange |
YFI/USD | $2,173.48 | $75,189.24 | 07:56:29 14/09/2026 |
| 32 |  Zoomex |
YFI/USDT | $2,167.05 | $74,116.84 | 08:00:16 14/09/2026 |
| 33 |  VinDAX |
YFI/USDT | $2,168.92 | $72,555.02 | 08:00:12 14/09/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,174.16 | $70,625.97 | 07:57:07 14/09/2026 |
| 35 |  GroveX |
YFI/USDT | $2,173.03 | $69,855.75 | 08:00:07 14/09/2026 |
| 36 | MEXC |
YFI/USDT | $2,174.32 | $64,436.04 | 07:54:10 14/09/2026 |
| 37 |  XXKK |
YFI/USDT | $2,171.85 | $62,940.00 | 08:00:11 14/09/2026 |
| 38 |  BTCC |
YFI/USDT | $2,174.16 | $59,016.06 | 07:57:08 14/09/2026 |
| 39 |  4E |
YFI/USDT | $2,171.03 | $58,422.03 | 08:00:10 14/09/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,171.52 | $57,924.67 | 07:54:10 14/09/2026 |
| 41 |  CoinW |
YFI/USDT | $2,172.00 | $56,237.67 | 07:57:07 14/09/2026 |
| 42 | BlockFin |
YFI/USDT | $2,170.00 | $50,809.61 | 07:57:15 14/09/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,175.62 | $49,263.02 | 07:54:07 14/09/2026 |
| 44 |  Bitvavo |
YFI/EUR | $2,161.87 | $44,093.41 | 07:57:12 14/09/2026 |
| 45 |  BitTap |
YFI/USDT | $2,167.93 | $41,157.43 | 08:00:17 14/09/2026 |
| 46 |  Gate |
YFI/USDT | $2,170.60 | $40,472.99 | 07:54:20 14/09/2026 |
| 47 |  x.me Exchange |
YFI/USDT | $2,171.03 | $39,233.59 | 08:00:14 14/09/2026 |
| 48 |  Kraken |
YFI/USD | $2,171.80 | $37,504.95 | 07:59:24 14/09/2026 |
| 49 |  OKX |
YFI/USDT | $2,174.01 | $35,664.31 | 07:56:24 14/09/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,173.07 | $34,141.55 | 07:57:18 14/09/2026 |
| 51 | BingX |
YFI/USDT | $2,174.75 | $31,369.44 | 07:54:11 14/09/2026 |
| 52 |  LATOKEN |
YFI/USDT | $2,168.59 | $31,114.40 | 07:57:07 14/09/2026 |
| 53 |  BITmarkets |
YFI/USD | $2,177.68 | $30,152.69 | 08:00:10 14/09/2026 |
| 54 |  B2Z Exchange |
YFI/USD | $2,177.68 | $30,152.69 | 08:00:10 14/09/2026 |
| 55 |  Bybit |
YFI/USDT | $2,174.52 | $28,314.86 | 07:54:09 14/09/2026 |
| 56 |  CRMClick |
YFI/USDT | $2,170.85 | $26,736.83 | 08:00:12 14/09/2026 |
| 57 |  HTX |
YFI/USDT | $2,170.78 | $26,735.87 | 07:59:24 14/09/2026 |
| 58 | KCEX |
YFI/USDT | $2,175.10 | $26,483.18 | 07:57:08 14/09/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,175.16 | $25,586.66 | 07:57:10 14/09/2026 |
| 60 |  Curve (Ethereum) |
YFI/WETH | $2,173.89 | $23,685.09 | 07:46:59 14/09/2026 |
| 61 | KuCoin |
YFI/USDT | $2,175.61 | $23,453.09 | 07:56:23 14/09/2026 |
| 62 |  LeveX |
YFI/USDT | $2,169.05 | $20,752.24 | 08:00:15 14/09/2026 |
| 63 |  Bithumb |
YFI/KRW | $2,177.92 | $20,144.25 | 07:59:54 14/09/2026 |
| 64 |  Pionex |
YFI/USDT | $2,175.16 | $18,686.85 | 07:57:08 14/09/2026 |
| 65 | Bitcastle |
YFI/USDT | $2,173.03 | $17,194.82 | 08:00:09 14/09/2026 |
| 66 |  Picol |
YFI/USDT | $2,173.03 | $16,481.32 | 08:00:10 14/09/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,173.27 | $16,102.17 | 08:00:15 14/09/2026 |
| 68 |  BTSE |
YFI/USDT | $2,168.76 | $16,088.32 | 07:57:20 14/09/2026 |
| 69 | WhiteBIT |
YFI/UAH | $2,115.38 | $15,986.25 | 07:57:14 14/09/2026 |
| 70 | BITmarkets |
YFI/USDT | $2,172.23 | $15,581.78 | 08:00:15 14/09/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,177.90 | $14,342.80 | 07:57:14 14/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,174.45 | $13,788.79 | 08:00:11 14/09/2026 |
| 73 |  HitBTC |
YFI/USDT | $2,174.43 | $13,788.69 | 08:00:10 14/09/2026 |
| 74 |  FMFW.io |
YFI/USD | $2,177.56 | $13,786.35 | 07:57:12 14/09/2026 |
| 75 | Pionex |
YFI/USDT | $2,171.07 | $13,587.31 | 07:57:16 14/09/2026 |
| 76 |  NexDAX |
YFI/USDT | $2,170.05 | $12,798.10 | 08:00:11 14/09/2026 |
| 77 | KTX |
YFI/USDT | $2,173.03 | $10,819.02 | 08:00:10 14/09/2026 |
| 78 | LeveX |
YFI/USDT | $2,172.05 | $10,744.76 | 08:00:11 14/09/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,174.11 | $10,669.51 | 08:00:10 14/09/2026 |
| 80 |  Aster |
YFI/USDT | $2,158.75 | $9,384.18 | 07:54:15 14/09/2026 |
| 81 |  Variational |
YFI/USDC | $2,168.75 | $8,879.39 | 08:03:15 14/09/2026 |
| 82 | Kraken |
YFI/EUR | $2,170.10 | $8,176.39 | 07:59:55 14/09/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,170.40 | $8,128.56 | 08:00:07 14/09/2026 |
| 84 |  Uniswap v2 |
YFI/WETH | $2,173.51 | $7,722.44 | 07:46:35 14/09/2026 |
| 85 |  EasiCoin |
YFI/USDT | $2,171.03 | $7,279.49 | 08:00:10 14/09/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,175.65 | $7,231.41 | 08:00:10 14/09/2026 |
| 87 |  Bitcoiva |
YFI/INR | $2,289.98 | $6,840.59 | 08:00:12 14/09/2026 |
| 88 |  Revolut X |
YFI/USD | $2,171.15 | $6,727.53 | 08:00:08 14/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,170.90 | $6,168.21 | 08:00:13 14/09/2026 |
| 90 |  Hibt |
YFI/USDT | $2,174.52 | $5,903.65 | 07:54:08 14/09/2026 |
| 91 |  BitKan |
YFI/USDT | $2,161.05 | $4,440.75 | 08:00:12 14/09/2026 |
| 92 | BloFin |
YFI/USDT | $2,170.30 | $3,950.62 | 07:54:16 14/09/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,174.45 | $3,838.28 | 07:59:23 14/09/2026 |
| 94 |  XBO.com |
YFI/USDT | $2,162.05 | $3,783.60 | 08:00:10 14/09/2026 |
| 95 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,145.94 | $3,671.48 | 05:49:59 14/09/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,177.35 | $3,304.35 | 07:57:11 14/09/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,174.05 | $2,995.86 | 08:00:12 14/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,172.93 | $2,816.41 | 07:44:59 14/09/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,266.41 | $2,350.54 | 08:00:07 14/09/2026 |
| 100 |  Binance.US |
YFI/USDT | $2,207.94 | $1,921.66 | 07:59:23 14/09/2026 |
| 101 | Gate |
YFI/USDT | $2,159.31 | $1,440.60 | 07:56:24 14/09/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,177.03 | $781.32 | 08:00:10 14/09/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,177.03 | $781.32 | 08:00:10 14/09/2026 |
| 104 | BTSE |
YFI/USDT | $2,178.84 | $778.45 | 07:51:07 14/09/2026 |
| 105 |  Bitkub |
YFI/THB | $2,165.42 | $657.48 | 07:57:10 14/09/2026 |
| 106 |  ZebPay |
YFI/INR | $2,315.28 | $501.65 | 08:00:08 14/09/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,202.63 | $492.96 | 04:24:16 14/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,168.18 | $463.21 | 07:50:23 14/09/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,199.13 | $294.13 | 07:56:29 14/09/2026 |
| 110 | Bitrue |
YFI/USDT | $2,173.14 | $276.64 | 07:57:08 14/09/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,174.00 | $256.00 | 07:57:08 14/09/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,171.05 | $254.48 | 08:00:11 14/09/2026 |
| 113 | Bitazza |
YFI/THB | $2,158.78 | $248.39 | 08:00:11 14/09/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,166.55 | $159.55 | 07:26:51 14/09/2026 |
| 115 |  Indodax |
YFI/IDR | $2,195.50 | $152.51 | 08:02:24 14/09/2026 |
| 116 |  5DAX |
YFI/USDT | $2,172.00 | $120.68 | 08:03:07 14/09/2026 |
| 117 |  TRIV |
YFI/IDR | $2,178.11 | $107.37 | 08:00:10 14/09/2026 |
| 118 | TRIV |
YFI/USDT | $2,173.03 | $107.12 | 08:00:10 14/09/2026 |
| 119 |  CoinJar |
YFI/AUD | $2,221.48 | $66.64 | 08:00:23 14/09/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,238.21 | $66.50 | 08:00:11 14/09/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $2,165.79 | $54.27 | 07:17:48 14/09/2026 |
| 122 |  WazirX |
YFI/USDT | $2,199.44 | $53.95 | 08:03:09 14/09/2026 |
| 123 | WazirX |
YFI/INR | $2,285.20 | $51.22 | 08:03:09 14/09/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,168.67 | $45.41 | 08:00:10 14/09/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,168.67 | $45.41 | 08:00:10 14/09/2026 |
| 126 |  Gemini |
YFI/USD | $2,195.77 | $38.12 | 07:59:54 14/09/2026 |
| 127 | BITmarkets |
YFI/IDR | $2,159.56 | $22.78 | 08:00:10 14/09/2026 |
| 128 |  Poloniex |
YFI/USDT | $2,875.16 | $14.03 | 07:59:53 14/09/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,584.36 | $12.30 | 07:57:12 14/09/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,219.75 | $11.10 | 08:00:10 14/09/2026 |
| 131 |  Reku |
YFI/IDR | $2,178.39 | $9.88 | 08:00:12 14/09/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,164.59 | $5.08 | 05:33:23 14/09/2026 |
| 133 |  Unocoin |
YFI/INR | $1,915.27 | $2.68 | 08:00:08 14/09/2026 |
| 134 |  Giottus |
YFI/INR | $2,077.73 | $1.48 | 07:51:10 14/09/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,991.99 | $0.4229 | 08:00:11 14/09/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,832.52 | $0.07427 | 08:00:08 14/09/2026 |
| 137 | HitBTC |
YFI/BTC | $2,509.78 | $0 | 08:00:10 14/09/2026 |
| 138 | HitBTC |
YFI/USDC | $2,286.19 | $0 | 08:00:10 14/09/2026 |
| 139 |  YoBit |
YFI/BTC | $2,825.09 | $0 | 08:00:10 14/09/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,224.47 | $0 | 08:00:12 14/09/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,237.80 | $0 | 08:00:12 14/09/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,243.34 | $0 | 08:00:12 14/09/2026 |
| 143 |  Korbit |
YFI/KRW | $2,123.53 | $0 | 07:57:07 14/09/2026 |
| 144 |  Bitbns |
YFI/INR | $912.32 | $0 | 08:00:07 14/09/2026 |
| 145 |  BitMart |
YFI/USDT | $2,057.63 | $0 | 08:03:15 14/09/2026 |
| 146 | CoinJar |
YFI/GBP | $2,235.99 | $0 | 08:00:23 14/09/2026 |
| 147 | CoinJar |
YFI/USD | $2,167.00 | $0 | 08:00:23 14/09/2026 |
| 148 | CoinJar |
YFI/USDC | $2,154.98 | $0 | 08:00:23 14/09/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,174.16 | $0 | 07:57:10 14/09/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,511.06 | $0 | 07:57:12 14/09/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,286.36 | $0 | 07:57:12 14/09/2026 |
| 152 | CoinDCX |
YFI/USDT | $2,173.03 | $0 | 08:00:07 14/09/2026 |
| 153 | Giottus |
YFI/USDT | $2,174.83 | $0 | 07:51:10 14/09/2026 |
| 154 | Bitazza |
YFI/BTC | $10,063.39 | $0 | 08:00:11 14/09/2026 |
| 155 |  WOO X |
YFI/USDT | $2,169.05 | $0 | 08:00:15 14/09/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,229.03 | $0 | 08:00:11 14/09/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,174.93 | $0 | 07:54:13 14/09/2026 |
| 158 |  Dzengi |
YFI/USD | $2,157.35 | $0 | 08:00:11 14/09/2026 |
| 159 |  ADEN |
YFI/USDT | $2,170.24 | $0 | 08:03:58 14/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,170.10 | $0 | 08:00:07 14/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 14/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,977,374 với tỷ giá $2,171.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.