Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,003.40 | $73,597,905 | 00:00:16 17/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,003.46 | $10,582,855 | 23:57:18 16/09/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,002.41 | $8,024,293 | 00:00:18 17/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,002.40 | $8,024,162 | 00:00:16 17/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,003.44 | $7,931,212 | 00:00:15 17/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,007.50 | $7,374,311 | 23:57:08 16/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,004.43 | $2,454,117 | 23:57:15 16/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,003.43 | $2,400,510 | 23:57:15 16/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,004.52 | $2,289,537 | 23:54:17 16/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,007.45 | $1,455,979 | 00:00:07 17/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,000.44 | $1,393,296 | 23:57:15 16/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,007.43 | $806,810 | 23:57:10 16/09/2026 |
| 13 |  BTSE |
YFI/USDT | $2,001.83 | $557,125 | 23:57:15 16/09/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,002.08 | $556,947 | 00:00:15 17/09/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,001.47 | $556,227 | 00:00:15 17/09/2026 |
| 16 |  P2B |
YFI/USDT | $2,008.49 | $406,249 | 23:57:10 16/09/2026 |
| 17 |  OneBullEx |
YFI/USDT | $2,004.40 | $359,368 | 00:00:16 17/09/2026 |
| 18 |  Coinbase Exchange |
YFI/USD | $2,008.98 | $328,463 | 23:56:59 16/09/2026 |
| 19 |  Bybit |
YFI/USDT | $2,004.52 | $317,752 | 23:54:16 16/09/2026 |
| 20 |  BitDelta |
YFI/USDT | $2,007.37 | $254,736 | 00:00:11 17/09/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,007.37 | $251,946 | 00:00:08 17/09/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,006.40 | $251,854 | 00:00:15 17/09/2026 |
| 23 |  MEXC |
YFI/USDT | $2,003.44 | $244,915 | 23:57:16 16/09/2026 |
| 24 |  BlockFin |
YFI/USDT | $2,008.51 | $237,728 | 00:00:07 17/09/2026 |
| 25 | Binance |
YFI/USDT | $2,008.35 | $237,496 | 23:56:54 16/09/2026 |
| 26 |  Toobit |
YFI/USDT | $2,004.44 | $234,932 | 23:57:15 16/09/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,004.41 | $230,308 | 00:00:18 17/09/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,008.35 | $201,864 | 23:57:08 16/09/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,009.68 | $187,967 | 23:57:11 16/09/2026 |
| 30 |  Gate |
YFI/USDT | $2,005.92 | $187,260 | 23:54:20 16/09/2026 |
| 31 |  Bitvavo |
YFI/EUR | $2,008.20 | $162,813 | 23:57:10 16/09/2026 |
| 32 | Bitbase |
YFI/USDT | $2,004.44 | $161,534 | 23:57:19 16/09/2026 |
| 33 |  Azbit |
YFI/USDT | $2,007.71 | $158,225 | 23:57:08 16/09/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,003.94 | $151,503 | 23:57:17 16/09/2026 |
| 35 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 36 |  BloFin |
YFI/USDT | $2,011.39 | $142,417 | 23:51:12 16/09/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,004.44 | $127,570 | 23:57:16 16/09/2026 |
| 38 |  BTCC |
YFI/USDT | $2,007.50 | $118,693 | 23:57:10 16/09/2026 |
| 39 |  4E |
YFI/USDT | $2,006.37 | $117,566 | 00:00:09 17/09/2026 |
| 40 |  OKX |
YFI/USDT | $2,008.35 | $114,297 | 23:56:53 16/09/2026 |
| 41 |  CoinW |
YFI/USDT | $2,008.75 | $107,052 | 23:54:11 16/09/2026 |
| 42 |  EasiCoin |
YFI/USDT | $2,006.37 | $102,954 | 00:00:12 17/09/2026 |
| 43 |  HTX |
YFI/USDT | $2,004.50 | $101,987 | 23:59:24 16/09/2026 |
| 44 |  CRMClick |
YFI/USDT | $2,005.19 | $101,982 | 23:57:10 16/09/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,008.93 | $95,943.43 | 23:57:08 16/09/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,003.41 | $95,230.51 | 00:00:16 17/09/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,009.44 | $93,147.22 | 00:00:11 17/09/2026 |
| 48 | BlockFin |
YFI/USDT | $2,002.41 | $87,095.18 | 00:00:15 17/09/2026 |
| 49 |  AlphaX |
YFI/USDT | $2,004.44 | $72,755.64 | 00:00:17 17/09/2026 |
| 50 | Bitunix |
YFI/USDT | $2,007.50 | $70,826.48 | 23:57:08 16/09/2026 |
| 51 |  Bithumb |
YFI/KRW | $1,986.76 | $69,888.37 | 21:59:53 16/09/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,005.37 | $69,768.33 | 00:00:10 17/09/2026 |
| 53 |  GroveX |
YFI/USDT | $2,007.64 | $59,299.82 | 23:54:07 16/09/2026 |
| 54 | Bybit |
YFI/USDT | $2,006.52 | $56,739.68 | 23:54:09 16/09/2026 |
| 55 | MEXC |
YFI/USDT | $2,008.33 | $52,669.54 | 23:57:08 16/09/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,009.49 | $51,547.94 | 23:57:09 16/09/2026 |
| 57 |  XXKK |
YFI/USDT | $2,007.90 | $51,346.29 | 23:57:11 16/09/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,007.43 | $49,510.72 | 23:57:11 16/09/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,006.43 | $42,474.97 | 23:57:19 16/09/2026 |
| 60 |  BitTap |
YFI/USDT | $2,003.44 | $41,273.80 | 23:57:16 16/09/2026 |
| 61 | BITmarkets |
YFI/USD | $2,012.55 | $38,820.72 | 00:00:09 17/09/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,012.55 | $38,820.72 | 00:00:12 17/09/2026 |
| 63 |  Pionex |
YFI/USDT | $2,008.43 | $37,626.80 | 23:57:11 16/09/2026 |
| 64 | KuCoin |
YFI/USDT | $2,009.10 | $33,935.45 | 23:59:23 16/09/2026 |
| 65 |  Picol |
YFI/USDT | $2,007.40 | $33,181.45 | 00:00:07 17/09/2026 |
| 66 |  Variational |
YFI/USDC | $2,001.64 | $32,897.51 | 00:03:16 17/09/2026 |
| 67 | WhiteBIT |
YFI/EUR | $2,006.82 | $30,748.51 | 23:57:11 16/09/2026 |
| 68 |  ADEN |
YFI/USDT | $2,005.92 | $30,692.97 | 00:03:59 17/09/2026 |
| 69 |  HitBTC |
YFI/USDT | $2,007.37 | $29,106.17 | 00:00:08 17/09/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,007.37 | $29,106.17 | 00:00:07 17/09/2026 |
| 71 |  Gleec BTC |
YFI/USDT | $2,007.37 | $29,106.17 | 00:00:09 17/09/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,003.91 | $28,274.98 | 23:57:09 16/09/2026 |
| 73 |  LeveX |
YFI/USDT | $2,003.57 | $28,236.05 | 00:00:15 17/09/2026 |
| 74 | BloFin |
YFI/USDT | $2,007.57 | $26,883.58 | 23:51:18 16/09/2026 |
| 75 |  Kraken |
YFI/USD | $2,007.50 | $26,270.33 | 23:59:24 16/09/2026 |
| 76 | KCEX |
YFI/USDT | $2,008.49 | $25,709.53 | 23:57:09 16/09/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,006.37 | $25,609.96 | 00:00:11 17/09/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,006.87 | $24,162.86 | 00:00:11 17/09/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,003.84 | $23,448.81 | 21:36:35 16/09/2026 |
| 80 | WhiteBIT |
YFI/UAH | $1,949.37 | $22,165.27 | 23:57:11 16/09/2026 |
| 81 |  BitKan |
YFI/USDT | $2,006.37 | $21,539.72 | 00:00:09 17/09/2026 |
| 82 |  Gemini |
YFI/USD | $1,991.73 | $20,443.58 | 23:59:54 16/09/2026 |
| 83 | KTX |
YFI/USDT | $2,008.40 | $19,461.51 | 00:00:12 17/09/2026 |
| 84 | Kraken |
YFI/EUR | $2,002.45 | $19,285.82 | 23:59:24 16/09/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,002.42 | $19,100.73 | 00:00:07 17/09/2026 |
| 86 | Pionex |
YFI/USDT | $2,003.44 | $17,893.68 | 23:57:17 16/09/2026 |
| 87 | BingX |
YFI/USDT | $2,008.43 | $17,172.98 | 23:57:11 16/09/2026 |
| 88 |  CoinJar |
YFI/USDC | $2,079.74 | $14,584.54 | 00:00:36 17/09/2026 |
| 89 | Gate |
YFI/USDT | $2,011.89 | $13,939.99 | 23:56:24 16/09/2026 |
| 90 |  Revolut X |
YFI/USD | $2,007.06 | $13,640.38 | 00:00:12 17/09/2026 |
| 91 |  CoinDCX |
YFI/INR | $2,084.39 | $12,442.67 | 00:00:08 17/09/2026 |
| 92 |  XBO.com |
YFI/USDT | $2,006.51 | $12,278.82 | 00:00:07 17/09/2026 |
| 93 |  Hibt |
YFI/USDT | $2,007.50 | $11,875.72 | 23:57:12 16/09/2026 |
| 94 |  NexDAX |
YFI/USDT | $2,012.39 | $11,696.22 | 00:00:10 17/09/2026 |
| 95 | CoinJar |
YFI/AUD | $2,080.00 | $10,685.88 | 00:00:36 17/09/2026 |
| 96 | LeveX |
YFI/USDT | $2,008.37 | $10,485.62 | 00:00:12 17/09/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,009.01 | $10,477.44 | 23:57:11 16/09/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,002.25 | $7,943.73 | 23:54:08 16/09/2026 |
| 99 |  ZKE |
YFI/USDT | $2,007.01 | $7,920.21 | 00:00:09 17/09/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,084.34 | $6,337.12 | 00:00:08 17/09/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $1,999.48 | $6,022.27 | 23:54:23 16/09/2026 |
| 102 |  Aster |
YFI/USDT | $2,002.52 | $4,995.92 | 23:54:15 16/09/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,008.18 | $4,836.77 | 23:33:47 16/09/2026 |
| 104 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,004.22 | $4,775.28 | 00:02:53 17/09/2026 |
| 106 |  Foxbit |
YFI/BRL | $2,027.99 | $4,478.61 | 23:57:11 16/09/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,016.61 | $4,368.85 | 16:36:17 16/09/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,991.75 | $4,033.99 | 21:35:23 16/09/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,007.37 | $3,975.13 | 00:00:08 17/09/2026 |
| 110 | CoinJar |
YFI/USD | $2,077.00 | $3,930.92 | 00:00:36 17/09/2026 |
| 111 |  Bitkub |
YFI/THB | $2,124.82 | $3,022.61 | 23:57:09 16/09/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,007.50 | $2,963.62 | 23:57:11 16/09/2026 |
| 113 | Bitcoiva |
YFI/USDT | $2,008.37 | $2,606.98 | 00:00:08 17/09/2026 |
| 114 | OKX |
YFI/USD | $1,991.00 | $1,323.71 | 23:56:23 16/09/2026 |
| 115 | OKX |
YFI/USDC | $1,984.66 | $1,145.82 | 23:56:23 16/09/2026 |
| 116 |  Indodax |
YFI/IDR | $2,222.52 | $939.46 | 00:02:54 17/09/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,014.16 | $770.62 | 00:00:08 17/09/2026 |
| 118 | B2Z Exchange |
YFI/USDT | $2,002.36 | $732.73 | 00:00:12 17/09/2026 |
| 119 | BITmarkets |
YFI/USDT | $2,002.36 | $732.73 | 00:00:09 17/09/2026 |
| 120 | BTSE |
YFI/USDT | $2,003.43 | $728.24 | 23:57:11 16/09/2026 |
| 121 | Bitrue |
YFI/USDT | $2,008.43 | $705.95 | 23:57:09 16/09/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,004.54 | $438.29 | 23:47:11 16/09/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $2,050.79 | $436.58 | 00:00:08 17/09/2026 |
| 124 |  Coinstore |
YFI/USDT | $2,003.37 | $403.41 | 00:00:08 17/09/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,992.27 | $396.71 | 21:35:12 16/09/2026 |
| 126 |  Binance.US |
YFI/USDT | $1,978.55 | $377.46 | 23:59:53 16/09/2026 |
| 127 |  Reku |
YFI/IDR | $2,001.16 | $319.55 | 00:00:08 17/09/2026 |
| 128 | Bitazza |
YFI/THB | $2,013.62 | $226.05 | 00:00:08 17/09/2026 |
| 129 |  ZebPay |
YFI/INR | $2,105.90 | $211.03 | 00:00:07 17/09/2026 |
| 130 |  TRIV |
YFI/IDR | $2,012.91 | $161.74 | 00:00:15 17/09/2026 |
| 131 | TRIV |
YFI/USDT | $2,006.40 | $161.22 | 00:00:15 17/09/2026 |
| 132 |  ChangeNOW |
YFI/BTC | $2,466.95 | $133.72 | 23:57:11 16/09/2026 |
| 133 | Independent Reserve |
YFI/USD | $2,039.98 | $113.24 | 00:00:08 17/09/2026 |
| 134 |  5DAX |
YFI/USDT | $2,001.37 | $110.14 | 00:00:09 17/09/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $1,994.40 | $108.36 | 22:52:37 16/09/2026 |
| 136 |  WazirX |
YFI/INR | $2,234.83 | $57.25 | 00:03:09 17/09/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,884.41 | $45.09 | 23:59:23 16/09/2026 |
| 138 | BITmarkets |
YFI/USDC | $2,003.42 | $42.41 | 00:00:09 17/09/2026 |
| 139 | B2Z Exchange |
YFI/USDC | $2,003.42 | $42.41 | 00:00:12 17/09/2026 |
| 140 | WazirX |
YFI/USDT | $2,003.13 | $36.62 | 00:03:09 17/09/2026 |
| 141 | BITmarkets |
YFI/IDR | $2,012.73 | $29.94 | 00:00:09 17/09/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,486.83 | $11.30 | 23:57:12 16/09/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $2,007.43 | $4.99 | 23:57:10 16/09/2026 |
| 144 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,012.03 | $3.97 | 09:49:11 16/09/2026 |
| 145 |  Unocoin |
YFI/INR | $1,886.58 | $2.64 | 23:57:12 16/09/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $1,992.23 | $1.36 | 00:00:08 17/09/2026 |
| 147 |  Giottus |
YFI/INR | $2,046.71 | $1.00 | 23:51:08 16/09/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,786.21 | $0.07305 | 00:00:08 17/09/2026 |
| 149 | HitBTC |
YFI/BTC | $2,475.28 | $0 | 00:00:08 17/09/2026 |
| 150 | HitBTC |
YFI/USDC | $2,286.04 | $0 | 00:00:08 17/09/2026 |
| 151 |  YoBit |
YFI/BTC | $2,786.19 | $0 | 00:00:12 17/09/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,051.49 | $0 | 00:00:07 17/09/2026 |
| 153 |  Korbit |
YFI/KRW | $2,086.92 | $0 | 00:00:11 17/09/2026 |
| 154 |  Bitbns |
YFI/INR | $898.83 | $0 | 23:54:08 16/09/2026 |
| 155 |  BitMart |
YFI/USDT | $2,056.96 | $0 | 00:00:15 17/09/2026 |
| 156 | CoinJar |
YFI/GBP | $2,223.82 | $0 | 00:00:36 17/09/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,477.06 | $0 | 00:00:07 17/09/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,286.04 | $0 | 00:00:07 17/09/2026 |
| 159 | Giottus |
YFI/USDT | $2,007.40 | $0 | 23:51:08 16/09/2026 |
| 160 | Bitazza |
YFI/BTC | $9,923.58 | $0 | 00:00:08 17/09/2026 |
| 161 |  WOO X |
YFI/USDT | $2,002.40 | $0 | 00:00:15 17/09/2026 |
| 162 |  ICRYPEX |
YFI/ICPX | $2,228.21 | $0 | 00:00:09 17/09/2026 |
| 163 |  Young Platform |
YFI/EUR | $2,008.32 | $0 | 23:57:11 16/09/2026 |
| 164 |  Dzengi |
YFI/USD | $1,993.45 | $0 | 00:00:09 17/09/2026 |
| 165 |  Gate US |
YFI/USDT | $2,005.77 | $0 | 00:00:07 17/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,597,905 với tỷ giá $2,003.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.