Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,641.13 | $22,791,148 | 01:00:15 04/05/2026 |
| 2 |  KTX |
YFI/USDT | $2,641.11 | $19,381,363 | 01:00:16 04/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,642.48 | $12,621,558 | 00:57:16 04/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,646.49 | $10,996,909 | 00:57:11 04/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.39 | $9,800,784 | 00:54:15 04/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,641.11 | $6,560,233 | 01:00:17 04/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,641.11 | $6,560,007 | 01:00:16 04/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,641.77 | $5,406,916 | 01:00:16 04/05/2026 |
| 9 | KTX |
YFI/USDT | $2,647.40 | $2,721,036 | 01:00:12 04/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,643.38 | $1,762,924 | 00:54:15 04/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,985.15 | $1,271,214 | 01:00:09 04/05/2026 |
| 12 |  Binance |
YFI/USDT | $2,643.39 | $1,135,163 | 00:54:17 04/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,648.13 | $1,104,608 | 01:00:16 04/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,641.49 | $917,702 | 00:57:16 04/05/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,648.45 | $873,869 | 00:57:15 04/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,644.48 | $746,274 | 00:57:15 04/05/2026 |
| 17 |  Bitunix |
YFI/USDT | $2,642.49 | $643,156 | 00:57:15 04/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,641.40 | $582,039 | 01:00:15 04/05/2026 |
| 19 |  BTCC |
YFI/USDT | $2,647.45 | $580,524 | 00:57:16 04/05/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,647.37 | $573,398 | 00:54:08 04/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,644.48 | $503,640 | 00:57:09 04/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,640.92 | $442,552 | 00:59:24 04/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,648.46 | $430,061 | 00:57:10 04/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,648.34 | $374,721 | 00:51:08 04/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,649.29 | $312,622 | 00:51:17 04/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,646.48 | $291,082 | 00:57:07 04/05/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,646.40 | $241,298 | 01:00:09 04/05/2026 |
| 28 | Binance |
YFI/USDT | $2,644.48 | $238,907 | 00:56:42 04/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,648.37 | $207,896 | 00:54:09 04/05/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,645.48 | $201,228 | 00:57:10 04/05/2026 |
| 31 |  BTSE |
YFI/USDT | $2,648.66 | $197,126 | 00:54:15 04/05/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,645.24 | $190,654 | 01:00:15 04/05/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,643.91 | $190,558 | 01:00:15 04/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,641.55 | $182,589 | 00:57:17 04/05/2026 |
| 35 |  BVOX |
YFI/USDT | $2,646.49 | $162,053 | 00:57:07 04/05/2026 |
| 36 |  Bitcastle |
YFI/USDT | $2,639.14 | $160,531 | 01:00:18 04/05/2026 |
| 37 |  CoinW |
YFI/USDT | $2,648.76 | $130,406 | 00:57:08 04/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,648.45 | $128,150 | 00:57:11 04/05/2026 |
| 39 |  BloFin |
YFI/USDT | $2,651.37 | $120,063 | 00:54:07 04/05/2026 |
| 40 | Coinlocally |
YFI/USDT | $2,649.13 | $119,387 | 01:00:12 04/05/2026 |
| 41 | BTCC |
YFI/USDT | $2,647.48 | $118,398 | 00:57:08 04/05/2026 |
| 42 |  4E |
YFI/USDT | $2,648.37 | $117,038 | 00:54:09 04/05/2026 |
| 43 |  Azbit |
YFI/USDT | $2,648.48 | $111,833 | 00:57:10 04/05/2026 |
| 44 | WhiteBIT |
YFI/USDT | $2,654.15 | $103,623 | 00:57:10 04/05/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,643.78 | $99,869.97 | 00:57:10 04/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,641.48 | $77,611.30 | 00:57:17 04/05/2026 |
| 47 | Bitunix |
YFI/USDT | $2,645.49 | $75,887.49 | 00:57:07 04/05/2026 |
| 48 |  MEXC |
YFI/USDT | $2,646.58 | $59,875.53 | 00:57:07 04/05/2026 |
| 49 |  HitBTC |
YFI/USDT | $2,645.70 | $58,309.49 | 01:00:08 04/05/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,645.70 | $58,309.49 | 01:00:12 04/05/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,645.43 | $58,303.67 | 01:00:12 04/05/2026 |
| 52 |  Tapbit |
YFI/USDT | $2,645.98 | $57,748.40 | 00:57:10 04/05/2026 |
| 53 |  XXKK |
YFI/USDT | $2,646.87 | $55,331.95 | 00:54:08 04/05/2026 |
| 54 | BlockFin |
YFI/USDT | $2,640.48 | $54,888.14 | 00:57:15 04/05/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,649.49 | $51,383.39 | 00:57:10 04/05/2026 |
| 56 | BITmarkets |
YFI/USD | $2,648.11 | $51,301.02 | 01:00:08 04/05/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,648.11 | $51,300.13 | 01:00:12 04/05/2026 |
| 58 |  EXMO.ME |
YFI/USDT | $2,642.39 | $50,214.50 | 00:57:10 04/05/2026 |
| 59 |  EXMO |
YFI/USDT | $2,642.38 | $50,214.32 | 00:57:08 04/05/2026 |
| 60 |  BitTap |
YFI/USDT | $2,642.26 | $48,902.61 | 01:00:16 04/05/2026 |
| 61 |  Zoomex |
YFI/USDT | $2,642.49 | $48,610.57 | 00:57:18 04/05/2026 |
| 62 |  OKX |
YFI/USDT | $2,653.49 | $46,716.13 | 00:56:24 04/05/2026 |
| 63 |  Gate |
YFI/USDT | $2,635.80 | $43,794.60 | 00:56:24 04/05/2026 |
| 64 |  Coinbase Exchange |
YFI/USD | $2,646.69 | $39,050.53 | 00:57:00 04/05/2026 |
| 65 |  Pionex |
YFI/USDT | $2,646.48 | $36,999.59 | 00:57:10 04/05/2026 |
| 66 | HTX |
YFI/USDT | $2,641.40 | $35,856.98 | 00:57:23 04/05/2026 |
| 67 | BingX |
YFI/USDT | $2,650.39 | $34,759.62 | 00:54:11 04/05/2026 |
| 68 |  Bybit |
YFI/USDT | $2,649.37 | $33,586.39 | 00:54:09 04/05/2026 |
| 69 |  Picol |
YFI/USDT | $2,645.40 | $32,749.60 | 01:00:12 04/05/2026 |
| 70 | Pionex |
YFI/USDT | $2,642.45 | $32,467.82 | 00:57:16 04/05/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,665.35 | $27,472.41 | 00:59:54 04/05/2026 |
| 72 |  KCEX |
YFI/USDT | $2,645.58 | $27,443.81 | 00:57:10 04/05/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,647.63 | $27,231.73 | 00:59:53 04/05/2026 |
| 74 |  Kraken |
YFI/USD | $2,650.00 | $25,659.37 | 00:59:24 04/05/2026 |
| 75 | Gate |
YFI/USDT | $2,643.65 | $24,571.90 | 00:57:19 04/05/2026 |
| 76 |  LeveX |
YFI/USDT | $2,642.26 | $21,792.58 | 01:00:16 04/05/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,645.40 | $21,510.13 | 01:00:10 04/05/2026 |
| 78 |  LATOKEN |
YFI/USDT | $2,629.20 | $21,108.97 | 00:57:07 04/05/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,671.26 | $21,057.98 | 01:00:09 04/05/2026 |
| 80 | Kraken |
YFI/EUR | $2,654.95 | $19,577.68 | 00:59:55 04/05/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,654.95 | $19,308.29 | 00:57:11 04/05/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,651.74 | $19,299.59 | 00:54:08 04/05/2026 |
| 83 |  GroveX |
YFI/USDT | $2,651.48 | $17,469.21 | 00:57:09 04/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,654.00 | $16,120.72 | 00:57:10 04/05/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,644.93 | $13,988.70 | 00:57:10 04/05/2026 |
| 86 |  Hibt |
YFI/USDT | $2,646.48 | $11,808.29 | 00:57:08 04/05/2026 |
| 87 | BloFin |
YFI/USDT | $2,640.45 | $11,206.03 | 00:57:25 04/05/2026 |
| 88 | LeveX |
YFI/USDT | $2,645.40 | $11,013.63 | 01:00:07 04/05/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,648.41 | $10,652.05 | 01:00:08 04/05/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,648.14 | $10,651.87 | 01:00:12 04/05/2026 |
| 91 | BTSE |
YFI/USDT | $2,651.41 | $10,630.56 | 00:54:07 04/05/2026 |
| 92 |  ZKE |
YFI/USDT | $2,645.48 | $9,132.00 | 01:00:10 04/05/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,632.47 | $9,071.75 | 00:57:10 04/05/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,677.39 | $8,517.29 | 01:00:09 04/05/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,647.62 | $8,311.99 | 00:57:07 04/05/2026 |
| 96 |  Bitvavo |
YFI/EUR | $2,651.67 | $6,038.96 | 00:57:08 04/05/2026 |
| 97 |  BitKan |
YFI/USDT | $2,638.14 | $4,836.66 | 01:00:12 04/05/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,646.40 | $3,990.77 | 01:00:09 04/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,641.37 | $3,763.52 | 00:54:07 04/05/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,645.40 | $3,555.27 | 01:00:09 04/05/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,714.39 | $3,327.71 | 00:54:09 04/05/2026 |
| 102 | KuCoin |
YFI/USDT | $2,650.45 | $3,291.92 | 00:57:19 04/05/2026 |
| 103 | CoinDCX |
YFI/USDT | $2,647.51 | $2,664.76 | 00:54:09 04/05/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,645.15 | $2,408.13 | 00:59:23 04/05/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,649.42 | $2,024.80 | 22:51:47 03/05/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,636.11 | $2,021.19 | 00:57:17 04/05/2026 |
| 107 |  MAX Exchange |
YFI/TWD | $2,649.58 | $1,837.49 | 01:00:08 04/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,651.26 | $1,280.97 | 23:48:59 03/05/2026 |
| 109 |  WazirX |
YFI/USDT | $2,670.71 | $1,068.28 | 01:00:10 04/05/2026 |
| 110 |  ADEN |
YFI/USDT | $2,643.56 | $1,057.31 | 01:03:48 04/05/2026 |
| 111 |  VinDAX |
YFI/USDT | $2,648.13 | $950.12 | 01:00:13 04/05/2026 |
| 112 |  Indodax |
YFI/IDR | $2,602.53 | $830.78 | 01:02:53 04/05/2026 |
| 113 |  Bitso |
YFI/USD | $2,638.00 | $747.17 | 00:59:53 04/05/2026 |
| 114 |  Gemini |
YFI/USD | $2,637.62 | $631.19 | 00:59:53 04/05/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,644.87 | $592.11 | 01:00:08 04/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,644.80 | $592.10 | 01:00:12 04/05/2026 |
| 117 | Bitrue |
YFI/USDT | $2,646.48 | $589.68 | 00:57:10 04/05/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,652.97 | $511.73 | 00:56:30 04/05/2026 |
| 119 |  Bitkub |
YFI/THB | $2,643.40 | $494.43 | 00:57:10 04/05/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $2,648.07 | $413.13 | 21:21:11 03/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,643.22 | $313.65 | 00:54:09 04/05/2026 |
| 122 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,646.48 | $303.40 | 00:57:08 04/05/2026 |
| 124 | Bitazza |
YFI/THB | $2,632.81 | $302.72 | 01:00:09 04/05/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,647.48 | $205.74 | 00:59:53 04/05/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,655.14 | $149.30 | 20:03:29 03/05/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,646.48 | $119.75 | 00:57:12 04/05/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,663.72 | $102.58 | 00:57:08 04/05/2026 |
| 129 |  ZebPay |
YFI/INR | $2,713.50 | $81.42 | 00:54:11 04/05/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,670.42 | $34.42 | 01:00:09 04/05/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,659.46 | $28.58 | 20:03:21 03/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,658.03 | $26.06 | 10:07:23 03/05/2026 |
| 133 | WazirX |
YFI/INR | $2,950.14 | $10.18 | 01:00:10 04/05/2026 |
| 134 |  Reku |
YFI/IDR | $2,676.77 | $6.42 | 01:00:17 04/05/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,587.31 | $5.53 | 01:00:08 04/05/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,924.97 | $3.03 | 01:00:07 04/05/2026 |
| 137 |  Unocoin |
YFI/INR | $1,907.06 | $2.11 | 01:00:09 04/05/2026 |
| 138 | OKX |
YFI/USD | $2,644.00 | $1.33 | 00:56:24 04/05/2026 |
| 139 | OKX |
YFI/USDC | $2,628.54 | $1.32 | 00:56:53 04/05/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,378.45 | $0 | 00:59:53 04/05/2026 |
| 141 | HitBTC |
YFI/BTC | $2,668.64 | $0 | 01:00:08 04/05/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.08 | $0 | 01:00:08 04/05/2026 |
| 143 |  YoBit |
YFI/BTC | $3,527.21 | $0 | 01:00:12 04/05/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,609.65 | $0 | 01:00:12 04/05/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,606.95 | $0 | 01:00:12 04/05/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,622.09 | $0 | 01:00:12 04/05/2026 |
| 147 |  Korbit |
YFI/KRW | $2,710.13 | $0 | 00:57:10 04/05/2026 |
| 148 |  Bitbns |
YFI/INR | $908.41 | $0 | 01:00:08 04/05/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,674.66 | $0 | 01:00:11 04/05/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,764.08 | $0 | 01:00:34 04/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,674.25 | $0 | 01:00:34 04/05/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 01:00:34 04/05/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.33 | $0 | 01:00:34 04/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,668.64 | $0 | 01:00:12 04/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.08 | $0 | 01:00:12 04/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,417.52 | $0 | 00:27:10 04/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,652.25 | $0 | 00:27:10 04/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,320.32 | $0 | 01:00:09 04/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,643.39 | $0 | 00:54:15 04/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,644.90 | $0 | 01:00:11 04/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,791,148 với tỷ giá $2,641.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.