Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,441.86 | $80,345,322 | 14:00:07 30/03/2026 | |
| 2 | YFI/USDT | $2,439.06 | $50,614,048 | 14:00:16 30/03/2026 | |
| 3 | YFI/USDT | $2,439.06 | $33,606,720 | 14:00:15 30/03/2026 | |
| 4 | YFI/USDT | $2,440.86 | $20,545,357 | 14:00:08 30/03/2026 | |
| 5 | YFI/USDT | $2,437.42 | $12,512,823 | 13:57:17 30/03/2026 | |
| 6 | YFI/USDT | $8,742.34 | $9,796,243 | 13:57:15 30/03/2026 | |
| 7 | YFI/USDT | $2,439.42 | $8,750,358 | 13:57:16 30/03/2026 | |
| 8 | YFI/USDT | $2,438.06 | $8,749,711 | 14:00:16 30/03/2026 | |
| 9 | YFI/USDT | $2,438.07 | $7,139,043 | 14:00:16 30/03/2026 | |
| 10 | YFI/USDT | $2,425.00 | $3,327,103 | 13:57:07 30/03/2026 | |
| 11 | YFI/USDT | $2,439.86 | $2,770,916 | 14:00:08 30/03/2026 | |
| 12 | YFI/USDT | $2,440.73 | $2,180,159 | 13:57:15 30/03/2026 | |
| 13 | YFI/USDT | $2,442.61 | $1,778,267 | 13:54:16 30/03/2026 | |
| 14 | YFI/USDT | $2,439.42 | $1,764,975 | 13:57:15 30/03/2026 | |
| 15 | YFI/USDT | $2,439.27 | $1,483,730 | 14:00:18 30/03/2026 | |
| 16 | YFI/USDT | $2,436.06 | $1,450,810 | 14:00:17 30/03/2026 | |
| 17 | YFI/USDT | $2,439.06 | $1,290,179 | 14:00:16 30/03/2026 | |
| 18 | YFI/USDT | $4,982.32 | $1,270,492 | 14:00:11 30/03/2026 | |
| 19 | YFI/USDT | $2,442.42 | $1,009,431 | 13:57:11 30/03/2026 | |
| 20 | YFI/USDT | $2,439.42 | $745,939 | 13:57:15 30/03/2026 | |
| 21 | YFI/USDT | $2,443.42 | $725,470 | 13:57:16 30/03/2026 | |
| 22 | YFI/USDT | $2,443.99 | $563,808 | 13:57:09 30/03/2026 | |
| 23 | YFI/USDT | $2,441.61 | $556,690 | 13:54:15 30/03/2026 | |
| 24 | YFI/USDT | $2,441.99 | $523,177 | 13:57:10 30/03/2026 | |
| 25 | YFI/USDT | $2,440.22 | $499,378 | 13:57:07 30/03/2026 | |
| 26 | YFI/USDT | $2,444.18 | $426,478 | 13:57:12 30/03/2026 | |
| 27 | YFI/USDT | $2,439.61 | $366,818 | 13:54:16 30/03/2026 | |
| 28 | YFI/USDT | $2,443.86 | $341,593 | 14:00:11 30/03/2026 | |
| 29 | YFI/USDT | $2,442.99 | $329,844 | 13:57:07 30/03/2026 | |
| 30 | YFI/USDT | $2,442.90 | $304,618 | 13:56:54 30/03/2026 | |
| 31 | YFI/USDT | $2,441.86 | $280,767 | 14:00:07 30/03/2026 | |
| 32 | YFI/USDT | $2,447.79 | $271,858 | 13:59:54 30/03/2026 | |
| 33 | YFI/USDT | $2,442.61 | $261,664 | 13:54:15 30/03/2026 | |
| 34 | YFI/USDT | $2,432.87 | $242,435 | 14:00:08 30/03/2026 | |
| 35 | YFI/USDT | $2,440.42 | $236,371 | 13:57:16 30/03/2026 | |
| 36 | YFI/USDT | $2,446.07 | $204,245 | 13:54:07 30/03/2026 | |
| 37 | YFI/USDT | $2,440.52 | $184,531 | 13:57:17 30/03/2026 | |
| 38 | YFI/USDT | $2,442.99 | $152,314 | 13:57:07 30/03/2026 | |
| 39 | YFI/USDT | $2,439.86 | $150,906 | 14:00:07 30/03/2026 | |
| 40 | YFI/USDT | $2,442.02 | $150,703 | 13:57:07 30/03/2026 | |
| 41 | YFI/USDT | $2,443.99 | $146,801 | 13:57:07 30/03/2026 | |
| 42 | YFI/USD | $2,441.64 | $146,124 | 13:56:29 30/03/2026 | |
| 43 | YFI/USDT | $2,439.86 | $134,597 | 14:00:09 30/03/2026 | |
| 44 | YFI/USDT | $2,434.98 | $134,112 | 13:57:17 30/03/2026 | |
| 45 | YFI/USDT | $2,441.42 | $130,934 | 13:57:16 30/03/2026 | |
| 46 | YFI/USDT | $2,443.39 | $128,594 | 13:57:07 30/03/2026 | |
| 47 | YFI/USDT | $2,439.76 | $128,514 | 14:00:10 30/03/2026 | |
| 48 | YFI/USD | $2,436.04 | $127,997 | 14:00:15 30/03/2026 | |
| 49 | YFI/USDT | $2,434.89 | $127,937 | 14:00:16 30/03/2026 | |
| 50 | YFI/USDT | $2,438.06 | $127,415 | 14:00:15 30/03/2026 | |
| 51 | YFI/USDT | $2,440.92 | $122,456 | 13:57:16 30/03/2026 | |
| 52 | YFI/USDT | $2,443.72 | $117,004 | 13:57:12 30/03/2026 | |
| 53 | YFI/USDT | $2,444.98 | $116,139 | 13:57:09 30/03/2026 | |
| 54 | YFI/USDT | $2,437.30 | $110,154 | 13:57:24 30/03/2026 | |
| 55 | YFI/USDT | $2,432.13 | $106,821 | 13:57:19 30/03/2026 | |
| 56 | YFI/USDT | $2,444.07 | $78,450.86 | 13:54:10 30/03/2026 | |
| 57 | YFI/USDT | $2,442.86 | $76,229.66 | 14:00:08 30/03/2026 | |
| 58 | YFI/USDT | $2,446.07 | $74,349.15 | 13:54:08 30/03/2026 | |
| 59 | YFI/USDT | $2,444.42 | $66,977.78 | 13:57:11 30/03/2026 | |
| 60 | YFI/USDT | $2,439.89 | $64,158.22 | 13:57:11 30/03/2026 | |
| 61 | YFI/USD | $2,443.36 | $64,154.38 | 14:00:08 30/03/2026 | |
| 62 | YFI/USDT | $2,443.36 | $64,154.38 | 14:00:07 30/03/2026 | |
| 63 | YFI/USD | $2,438.57 | $59,459.77 | 14:00:08 30/03/2026 | |
| 64 | YFI/USD | $2,438.57 | $59,459.77 | 14:00:08 30/03/2026 | |
| 65 | YFI/USDT | $2,442.99 | $57,071.53 | 13:57:10 30/03/2026 | |
| 66 | YFI/USDT | $2,441.95 | $53,200.59 | 13:56:24 30/03/2026 | |
| 67 | YFI/USDT | $2,443.99 | $47,407.64 | 13:57:08 30/03/2026 | |
| 68 | YFI/USDT | $2,438.06 | $46,544.36 | 14:00:16 30/03/2026 | |
| 69 | YFI/USDT | $2,444.07 | $46,177.28 | 13:54:08 30/03/2026 | |
| 70 | YFI/USDT | $2,440.42 | $43,674.71 | 13:57:16 30/03/2026 | |
| 71 | YFI/USDT | $2,440.86 | $41,842.12 | 14:00:07 30/03/2026 | |
| 72 | YFI/USDT | $2,438.91 | $37,066.36 | 13:57:12 30/03/2026 | |
| 73 | YFI/USDT | $2,438.49 | $37,060.03 | 13:57:07 30/03/2026 | |
| 74 | YFI/KRW | $2,449.03 | $36,632.45 | 13:59:23 30/03/2026 | |
| 75 | YFI/USDT | $2,444.31 | $31,262.82 | 13:54:23 30/03/2026 | |
| 76 | YFI/USDT | $2,444.02 | $27,789.61 | 13:57:12 30/03/2026 | |
| 77 | YFI/USDT | $2,439.96 | $25,774.33 | 14:00:15 30/03/2026 | |
| 78 | YFI/USDT | $2,442.42 | $24,830.34 | 13:57:12 30/03/2026 | |
| 79 | YFI/USDT | $2,440.47 | $23,975.15 | 13:48:12 30/03/2026 | |
| 80 | YFI/USDT | $2,440.86 | $23,896.00 | 14:00:10 30/03/2026 | |
| 81 | YFI/USDT | $2,443.42 | $21,559.96 | 13:57:19 30/03/2026 | |
| 82 | YFI/EUR | $2,458.00 | $20,258.29 | 13:57:12 30/03/2026 | |
| 83 | YFI/UAH | $2,429.16 | $19,584.34 | 13:57:07 30/03/2026 | |
| 84 | YFI/EUR | $2,444.89 | $17,739.37 | 13:57:07 30/03/2026 | |
| 85 | YFI/USDT | $2,441.51 | $13,694.93 | 13:57:07 30/03/2026 | |
| 86 | YFI/ICPX | $2,451.80 | $12,494.30 | 14:00:09 30/03/2026 | |
| 87 | YFI/USDT | $2,444.07 | $11,859.42 | 13:59:24 30/03/2026 | |
| 88 | YFI/USDT | $2,440.42 | $11,084.95 | 13:57:17 30/03/2026 | |
| 89 | YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 | |
| 90 | YFI/USDT | $2,442.86 | $10,678.76 | 14:00:08 30/03/2026 | |
| 91 | YFI/USDT | $2,440.31 | $10,457.33 | 14:00:09 30/03/2026 | |
| 92 | YFI/USDT | $2,397.99 | $10,407.63 | 14:00:23 30/03/2026 | |
| 93 | YFI/USDT | $2,444.87 | $9,596.14 | 14:00:08 30/03/2026 | |
| 94 | YFI/USDT | $2,444.87 | $9,590.15 | 14:00:08 30/03/2026 | |
| 95 | YFI/USDT | $2,458.85 | $9,568.03 | 14:00:08 30/03/2026 | |
| 96 | YFI/USDT | $2,442.22 | $9,542.64 | 13:45:08 30/03/2026 | |
| 97 | YFI/USDT | $2,444.71 | $9,499.43 | 14:00:07 30/03/2026 | |
| 98 | YFI/USD | $2,462.77 | $6,276.62 | 13:57:10 30/03/2026 | |
| 99 | YFI/EUR | $2,462.49 | $5,241.08 | 13:57:11 30/03/2026 | |
| 100 | YFI/EUR | $2,462.59 | $5,095.38 | 13:59:26 30/03/2026 | |
| 101 | YFI/USDT | $2,444.43 | $5,039.60 | 13:57:07 30/03/2026 | |
| 102 | YFI/WETH | $2,441.35 | $4,874.91 | 12:23:23 30/03/2026 | |
| 103 | YFI/USDT | $2,441.21 | $4,577.84 | 13:45:09 30/03/2026 | |
| 104 | YFI/WETH | $2,451.06 | $3,697.73 | 13:40:23 30/03/2026 | |
| 105 | YFI/USDT | $2,442.49 | $3,590.33 | 13:59:54 30/03/2026 | |
| 106 | YFI/USDT | $2,450.07 | $3,560.80 | 13:54:07 30/03/2026 | |
| 107 | YFI/USD | $2,463.00 | $3,305.06 | 13:59:58 30/03/2026 | |
| 108 | YFI/WETH | $2,439.39 | $2,175.21 | 12:30:23 30/03/2026 | |
| 109 | YFI/USD | $2,422.70 | $1,112.42 | 13:59:31 30/03/2026 | |
| 110 | YFI/USDT | $2,443.42 | $793.59 | 13:57:12 30/03/2026 | |
| 111 | YFI/USD | $2,451.52 | $685.24 | 13:59:23 30/03/2026 | |
| 112 | YFI/USDC | $2,442.51 | $604.05 | 13:56:24 30/03/2026 | |
| 113 | YFI/USD | $2,445.54 | $599.49 | 13:45:17 30/03/2026 | |
| 114 | YFI/INR | $2,504.51 | $575.27 | 13:54:08 30/03/2026 | |
| 115 | YFI/USDC | $2,440.46 | $521.78 | 14:00:08 30/03/2026 | |
| 116 | YFI/USDC | $2,440.46 | $521.78 | 14:00:08 30/03/2026 | |
| 117 | YFI/BRL | $2,394.30 | $467.66 | 13:57:11 30/03/2026 | |
| 118 | YFI/USDT | $2,442.99 | $458.62 | 13:57:07 30/03/2026 | |
| 119 | YFI/TWD | $2,439.70 | $387.67 | 13:57:07 30/03/2026 | |
| 120 | YFI/INR | $2,438.34 | $344.32 | 14:00:08 30/03/2026 | |
| 121 | YFI/THB | $2,597.55 | $341.10 | 13:42:08 30/03/2026 | |
| 122 | YFI/WETH | $2,440.08 | $323.75 | 13:40:11 30/03/2026 | |
| 123 | YFI/IDR | $2,648.52 | $296.63 | 13:59:24 30/03/2026 | |
| 124 | YFI/EUR | $2,470.57 | $294.69 | 14:00:13 30/03/2026 | |
| 125 | YFI/BRL | $2,469.44 | $269.59 | 14:00:07 30/03/2026 | |
| 126 | YFI/KRW | $2,409.11 | $254.68 | 13:51:11 30/03/2026 | |
| 127 | YFI/USDT | $2,444.92 | $140.76 | 13:54:08 30/03/2026 | |
| 128 | YFI/THB | $2,403.46 | $139.08 | 14:00:08 30/03/2026 | |
| 129 | YFI/IDR | $2,466.23 | $121.42 | 14:00:16 30/03/2026 | |
| 130 | YFI/RUNE | $2,425.62 | $98.85 | 13:57:08 30/03/2026 | |
| 131 | YFI/USD | $2,390.00 | $70.92 | 13:56:53 30/03/2026 | |
| 132 | YFI/USDT | $2,490.84 | $56.82 | 13:10:23 29/03/2026 | |
| 133 | YFI/USDT | $2,387.45 | $26.38 | 14:00:09 30/03/2026 | |
| 134 | YFI/BNT | $2,897.00 | $16.63 | 13:57:11 30/03/2026 | |
| 135 | YFI/BTC | $2,487.41 | $10.31 | 13:45:10 30/03/2026 | |
| 136 | YFI/KRW | $2,460.37 | $10.29 | 14:00:08 30/03/2026 | |
| 137 | YFI/BTC | $2,405.74 | $8.60 | 13:57:00 30/03/2026 | |
| 138 | YFI/WBNB | $2,440.67 | $7.63 | 10:07:14 30/03/2026 | |
| 139 | YFI/USDT | $2,242.79 | $4.44 | 13:54:08 30/03/2026 | |
| 140 | YFI/INR | $2,376.90 | $3.55 | 14:00:09 30/03/2026 | |
| 141 | YFI/AUD | $2,455.79 | $3.33 | 14:00:13 30/03/2026 | |
| 142 | YFI/INR | $1,910.13 | $2.11 | 14:00:08 30/03/2026 | |
| 143 | YFI/WBNB | $2,429.83 | $1.87 | 19:25:22 29/03/2026 | |
| 144 | YFI/wxDai | $1,818.12 | $0.02014 | 07:28:00 30/03/2026 | |
| 145 | YFI/BTC | $2,415.06 | $0 | 13:57:11 30/03/2026 | |
| 146 | YFI/USDC | $2,461.08 | $0 | 13:57:11 30/03/2026 | |
| 147 | YFI/BTC | $3,013.47 | $0 | 14:00:11 30/03/2026 | |
| 148 | YFI/NZD | $2,471.39 | $0 | 14:00:13 30/03/2026 | |
| 149 | YFI/USD | $2,470.45 | $0 | 14:00:13 30/03/2026 | |
| 150 | YFI/INR | $2,511.76 | $0 | 14:00:08 30/03/2026 | |
| 151 | YFI/INR | $911.01 | $0 | 13:54:07 30/03/2026 | |
| 152 | YFI/BRL | $2,406.06 | $0 | 13:54:07 30/03/2026 | |
| 153 | YFI/AUD | $2,440.74 | $0 | 14:00:31 30/03/2026 | |
| 154 | YFI/GBP | $2,608.11 | $0 | 14:00:31 30/03/2026 | |
| 155 | YFI/USD | $2,538.00 | $0 | 14:00:31 30/03/2026 | |
| 156 | YFI/USDC | $2,443.47 | $0 | 14:00:31 30/03/2026 | |
| 157 | YFI/USDT | $2,441.99 | $0 | 13:57:11 30/03/2026 | |
| 158 | YFI/BTC | $2,414.37 | $0 | 14:00:08 30/03/2026 | |
| 159 | YFI/USDC | $2,461.00 | $0 | 14:00:08 30/03/2026 | |
| 160 | YFI/INR | $2,476.63 | $0 | 20:57:07 29/03/2026 | |
| 161 | YFI/USDT | $39,581.58 | $0 | 20:57:07 29/03/2026 | |
| 162 | YFI/BTC | $8,816.81 | $0 | 14:00:08 30/03/2026 | |
| 163 | YFI/USDT | $2,441.42 | $0 | 13:57:18 30/03/2026 | |
| 164 | YFI/VNDC | $2,443.86 | $0 | 14:00:10 30/03/2026 | |
| 165 | YFI/USD | $2,429.35 | $0 | 14:00:11 30/03/2026 | |
| 166 | YFI/USDT | $2,431.77 | $0 | 14:03:45 30/03/2026 | |
| 167 | YFI/USDT | $2,436.57 | $0 | 14:00:11 30/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 30/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,345,322 với tỷ giá $2,441.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.