Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,786.34 | $40,600,713 | 12:00:15 13/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,786.24 | $29,212,051 | 12:00:15 13/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,785.12 | $13,527,366 | 11:57:17 13/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,790.12 | $12,674,812 | 11:57:08 13/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.24 | $9,799,495 | 11:57:15 13/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,785.34 | $6,587,441 | 12:00:17 13/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,785.34 | $6,587,427 | 12:00:16 13/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,785.84 | $5,460,602 | 12:00:16 13/05/2026 |
| 9 | KTX |
YFI/USDT | $2,787.41 | $2,672,270 | 12:00:10 13/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,788.29 | $2,359,751 | 11:54:15 13/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,787.34 | $2,044,850 | 11:54:16 13/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,985.11 | $1,271,203 | 12:00:11 13/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,784.12 | $1,195,884 | 11:57:15 13/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,788.41 | $1,157,552 | 12:00:10 13/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,787.97 | $1,021,133 | 11:45:09 13/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,787.34 | $920,634 | 11:54:16 13/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,786.24 | $768,740 | 12:00:16 13/05/2026 |
| 18 |  HTX |
YFI/USDT | $2,788.51 | $761,571 | 11:59:24 13/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,783.34 | $746,246 | 12:00:15 13/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,787.12 | $619,253 | 11:57:16 13/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,790.12 | $418,806 | 11:57:09 13/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,791.14 | $407,075 | 11:57:10 13/05/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,788.34 | $393,978 | 12:00:18 13/05/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,788.00 | $362,024 | 11:57:08 13/05/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,782.24 | $361,115 | 12:00:20 13/05/2026 |
| 26 | Binance |
YFI/USDT | $2,789.94 | $339,842 | 11:56:42 13/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,789.12 | $324,558 | 11:57:08 13/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,787.34 | $317,945 | 12:00:12 13/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,791.12 | $312,184 | 11:57:11 13/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,793.28 | $268,693 | 11:54:07 13/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,789.41 | $248,675 | 12:00:09 13/05/2026 |
| 32 |  BloFin |
YFI/USDT | $2,789.12 | $235,509 | 11:57:07 13/05/2026 |
| 33 |  Bybit |
YFI/USDT | $2,791.28 | $230,039 | 11:54:09 13/05/2026 |
| 34 |  BTSE |
YFI/USDT | $2,783.12 | $204,473 | 11:57:15 13/05/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,787.39 | $195,710 | 12:00:15 13/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,786.34 | $195,637 | 12:00:15 13/05/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,786.22 | $186,984 | 11:57:17 13/05/2026 |
| 38 |  BTCC |
YFI/USDT | $2,790.12 | $169,932 | 11:57:08 13/05/2026 |
| 39 |  4E |
YFI/USDT | $2,791.12 | $168,240 | 11:57:09 13/05/2026 |
| 40 |  CoinW |
YFI/USDT | $2,789.80 | $167,276 | 11:51:11 13/05/2026 |
| 41 |  BVOX |
YFI/USDT | $2,790.12 | $167,031 | 11:57:10 13/05/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,786.34 | $158,927 | 12:00:17 13/05/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,784.12 | $151,200 | 11:57:16 13/05/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,788.04 | $138,452 | 11:48:11 13/05/2026 |
| 45 | Phemex |
YFI/USDT | $2,787.12 | $133,685 | 11:57:16 13/05/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,788.34 | $132,726 | 11:54:11 13/05/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,787.41 | $118,880 | 12:00:10 13/05/2026 |
| 48 | BlockFin |
YFI/USDT | $2,786.34 | $107,012 | 12:00:21 13/05/2026 |
| 49 |  Azbit |
YFI/USDT | $2,789.23 | $93,364.86 | 11:51:11 13/05/2026 |
| 50 | BingX |
YFI/USDT | $2,787.97 | $81,304.87 | 11:45:07 13/05/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,790.38 | $76,554.85 | 11:54:07 13/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,787.61 | $76,163.66 | 12:00:10 13/05/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,787.54 | $76,161.67 | 12:00:11 13/05/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,786.41 | $75,641.11 | 12:00:08 13/05/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,784.41 | $70,691.88 | 12:00:11 13/05/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,789.28 | $69,093.14 | 11:57:00 13/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,790.12 | $66,964.63 | 11:57:09 13/05/2026 |
| 58 |  MEXC |
YFI/USDT | $2,790.02 | $64,765.47 | 11:57:08 13/05/2026 |
| 59 |  XXKK |
YFI/USDT | $2,790.02 | $64,734.04 | 11:57:07 13/05/2026 |
| 60 | BITmarkets |
YFI/USD | $2,790.02 | $58,780.75 | 12:00:10 13/05/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,790.02 | $58,780.51 | 12:00:12 13/05/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,791.12 | $58,444.89 | 11:57:09 13/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,785.15 | $56,522.51 | 12:00:24 13/05/2026 |
| 64 |  Gate |
YFI/USDT | $2,787.54 | $51,593.82 | 11:54:19 13/05/2026 |
| 65 |  Pionex |
YFI/USDT | $2,790.12 | $51,431.77 | 11:57:12 13/05/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,756.11 | $49,646.35 | 11:59:54 13/05/2026 |
| 67 |  Picol |
YFI/USDT | $2,786.41 | $45,363.11 | 12:00:12 13/05/2026 |
| 68 |  EXMO |
YFI/USDT | $2,787.12 | $42,225.83 | 11:57:08 13/05/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,783.71 | $42,088.23 | 12:00:07 13/05/2026 |
| 70 | HTX |
YFI/USDT | $2,788.42 | $38,261.98 | 11:57:17 13/05/2026 |
| 71 |  GroveX |
YFI/USDT | $2,790.41 | $37,544.24 | 12:00:09 13/05/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,788.34 | $35,360.87 | 12:00:12 13/05/2026 |
| 73 |  OKX |
YFI/USDT | $2,788.00 | $33,735.33 | 11:56:54 13/05/2026 |
| 74 |  LeveX |
YFI/USDT | $2,786.34 | $31,300.99 | 12:00:16 13/05/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,792.49 | $28,819.54 | 11:57:11 13/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,786.12 | $28,729.16 | 11:57:15 13/05/2026 |
| 77 |  KCEX |
YFI/USDT | $2,791.19 | $27,800.17 | 11:57:09 13/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,787.00 | $24,458.83 | 12:00:11 13/05/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,738.39 | $21,826.54 | 11:57:08 13/05/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,793.81 | $19,988.29 | 12:00:12 13/05/2026 |
| 81 |  KuCoin |
YFI/USDT | $2,779.13 | $19,319.25 | 11:49:23 13/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,790.29 | $16,988.65 | 11:54:09 13/05/2026 |
| 83 |  LATOKEN |
YFI/USDT | $2,790.84 | $15,014.27 | 11:45:11 13/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,791.46 | $14,567.53 | 11:57:08 13/05/2026 |
| 85 | LeveX |
YFI/USDT | $2,788.41 | $12,634.36 | 12:00:09 13/05/2026 |
| 86 | BloFin |
YFI/USDT | $2,789.34 | $12,627.02 | 11:54:16 13/05/2026 |
| 87 |  Kraken |
YFI/USD | $2,787.00 | $12,108.79 | 11:59:24 13/05/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,784.33 | $11,352.55 | 12:00:10 13/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,784.26 | $11,352.50 | 12:00:12 13/05/2026 |
| 90 | BTSE |
YFI/USDT | $2,794.19 | $11,319.58 | 11:57:07 13/05/2026 |
| 91 | KuCoin |
YFI/USDT | $2,787.12 | $11,183.52 | 11:57:20 13/05/2026 |
| 92 |  ZKE |
YFI/USDT | $2,788.48 | $11,052.02 | 12:00:13 13/05/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,803.26 | $8,936.07 | 12:00:10 13/05/2026 |
| 94 | Gate |
YFI/USDT | $2,808.11 | $6,682.10 | 11:56:24 13/05/2026 |
| 95 |  Bitget |
YFI/USDT | $2,788.34 | $6,241.59 | 11:54:12 13/05/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,779.38 | $5,625.22 | 12:00:14 13/05/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,808.48 | $5,451.01 | 08:57:23 13/05/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,781.08 | $5,093.90 | 12:00:11 13/05/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,790.65 | $4,843.17 | 11:54:09 13/05/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,786.41 | $4,203.58 | 12:00:11 13/05/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,789.92 | $4,183.22 | 11:58:35 13/05/2026 |
| 102 | Kraken |
YFI/EUR | $2,781.05 | $3,687.08 | 11:59:54 13/05/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,790.41 | $3,610.04 | 12:00:10 13/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,761.13 | $3,385.26 | 11:57:16 13/05/2026 |
| 105 |  Bitkub |
YFI/THB | $2,806.62 | $2,850.80 | 11:57:08 13/05/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,787.81 | $2,461.82 | 11:59:53 13/05/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,846.09 | $2,149.04 | 11:57:09 13/05/2026 |
| 108 |  BitKan |
YFI/USDT | $2,772.42 | $2,033.32 | 12:00:09 13/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,790.07 | $1,900.42 | 11:59:35 13/05/2026 |
| 110 |  WOO X |
YFI/USDT | $2,787.12 | $1,602.49 | 11:57:15 13/05/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,785.02 | $1,533.10 | 11:54:17 13/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,792.12 | $1,133.19 | 11:57:07 13/05/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,791.32 | $615.88 | 12:00:10 13/05/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,791.49 | $615.88 | 12:00:12 13/05/2026 |
| 115 |  Gemini |
YFI/USD | $2,781.42 | $596.97 | 11:59:24 13/05/2026 |
| 116 |  Reku |
YFI/IDR | $2,772.53 | $536.32 | 12:00:09 13/05/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,779.26 | $402.31 | 11:57:09 13/05/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,762.38 | $315.74 | 12:00:12 13/05/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,801.03 | $308.76 | 12:00:12 13/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,798.86 | $197.67 | 08:44:35 13/05/2026 |
| 121 | OKX |
YFI/USD | $2,776.00 | $160.96 | 11:56:24 13/05/2026 |
| 122 |  5DAX |
YFI/USDT | $2,738.42 | $147.04 | 12:00:10 13/05/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $2,728.08 | $136.03 | 12:00:08 13/05/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,777.14 | $99.40 | 12:00:11 13/05/2026 |
| 125 |  Bitso |
YFI/USD | $2,789.20 | $96.41 | 11:59:56 13/05/2026 |
| 126 |  Korbit |
YFI/KRW | $2,774.16 | $65.34 | 12:00:11 13/05/2026 |
| 127 |  NovaDAX |
YFI/BRL | $2,801.58 | $59.50 | 12:00:11 13/05/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,803.59 | $52.28 | 09:51:24 13/05/2026 |
| 129 | Bitazza |
YFI/THB | $2,736.47 | $47.45 | 12:00:09 13/05/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,791.19 | $46.54 | 11:57:07 13/05/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,745.58 | $46.53 | 12:00:11 13/05/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $2,801.66 | $38.67 | 11:57:00 13/05/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,804.88 | $37.38 | 09:50:57 13/05/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,738.34 | $35.71 | 11:59:53 13/05/2026 |
| 135 |  Indodax |
YFI/IDR | $2,857.84 | $26.75 | 12:02:54 13/05/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,788.14 | $26.72 | 11:57:09 13/05/2026 |
| 137 |  Giottus |
YFI/USDT | $2,787.41 | $25.09 | 12:00:07 13/05/2026 |
| 138 | Giottus |
YFI/INR | $2,399.73 | $17.76 | 12:00:07 13/05/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,549.50 | $12.73 | 12:00:10 13/05/2026 |
| 140 |  WazirX |
YFI/INR | $2,709.80 | $11.60 | 12:00:13 13/05/2026 |
| 141 | WazirX |
YFI/USDT | $2,748.65 | $8.58 | 12:00:13 13/05/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,791.12 | $6.51 | 11:57:10 13/05/2026 |
| 143 | OKX |
YFI/USDC | $2,775.01 | $5.58 | 11:56:54 13/05/2026 |
| 144 |  Unocoin |
YFI/INR | $1,893.02 | $2.09 | 12:00:11 13/05/2026 |
| 145 |  ZebPay |
YFI/INR | $2,853.76 | $2.09 | 12:00:08 13/05/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,710.78 | $0.6812 | 12:00:08 13/05/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,347.86 | $0 | 11:59:53 13/05/2026 |
| 148 | HitBTC |
YFI/BTC | $2,728.76 | $0 | 12:00:11 13/05/2026 |
| 149 | HitBTC |
YFI/USDC | $2,461.23 | $0 | 12:00:11 13/05/2026 |
| 150 |  YoBit |
YFI/BTC | $3,639.08 | $0 | 12:00:09 13/05/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,706.29 | $0 | 12:00:08 13/05/2026 |
| 152 |  Bitbns |
YFI/INR | $901.72 | $0 | 12:00:11 13/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,825.94 | $0 | 12:00:43 13/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,660.81 | $0 | 12:00:43 13/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,800.00 | $0 | 12:00:43 13/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,793.37 | $0 | 12:00:43 13/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,728.84 | $0 | 11:54:07 13/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.22 | $0 | 11:54:07 13/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,647.22 | $0 | 12:00:09 13/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,787.19 | $0 | 12:03:44 13/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,793.01 | $0 | 12:00:09 13/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,600,713 với tỷ giá $2,786.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.