Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,125.50 | $49,986,075 | 14:00:15 12/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,125.55 | $11,101,366 | 13:57:17 12/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,741.76 | $9,795,596 | 14:00:15 12/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,119.53 | $8,993,091 | 14:00:16 12/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,119.53 | $8,993,046 | 14:00:17 12/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,129.55 | $8,418,081 | 13:57:12 12/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,125.44 | $7,810,733 | 13:57:15 12/07/2026 |
| 8 |  Binance |
YFI/USDT | $2,125.78 | $5,260,284 | 13:54:17 12/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,124.44 | $4,730,502 | 13:57:15 12/07/2026 |
| 10 |  WOO X Pro |
YFI/USDT | $2,120.59 | $4,228,735 | 14:00:16 12/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,118.54 | $3,160,236 | 14:00:16 12/07/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,118.49 | $1,763,153 | 14:00:17 12/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,126.55 | $1,644,469 | 13:57:16 12/07/2026 |
| 14 |  Batonex |
YFI/USDT | $2,120.54 | $1,449,613 | 14:00:16 12/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,124.53 | $1,317,448 | 14:00:10 12/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,129.42 | $924,630 | 13:57:08 12/07/2026 |
| 17 |  Bybit |
YFI/USDT | $2,124.78 | $645,518 | 13:54:16 12/07/2026 |
| 18 | KTX |
YFI/USDT | $2,113.54 | $624,973 | 14:00:10 12/07/2026 |
| 19 |  Toobit |
YFI/USDT | $2,125.44 | $579,225 | 13:57:17 12/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,120.54 | $511,087 | 14:00:07 12/07/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,129.74 | $473,519 | 13:57:12 12/07/2026 |
| 22 |  HTX |
YFI/USDT | $2,124.83 | $441,486 | 13:59:24 12/07/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,124.90 | $441,327 | 14:00:12 12/07/2026 |
| 24 | Binance |
YFI/USDT | $2,129.45 | $406,080 | 13:56:54 12/07/2026 |
| 25 |  KCEX |
YFI/USDT | $2,125.55 | $402,750 | 13:57:15 12/07/2026 |
| 26 |  Gate |
YFI/USDT | $2,126.68 | $402,653 | 13:54:19 12/07/2026 |
| 27 |  Phemex |
YFI/USDT | $2,123.56 | $363,475 | 13:57:17 12/07/2026 |
| 28 |  P2B |
YFI/USDT | $2,129.40 | $353,789 | 13:57:08 12/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,118.49 | $328,527 | 14:00:18 12/07/2026 |
| 30 |  BloFin |
YFI/USDT | $2,126.44 | $303,970 | 13:57:07 12/07/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,125.78 | $302,317 | 13:54:17 12/07/2026 |
| 32 |  MEXC |
YFI/USDT | $2,126.55 | $284,019 | 13:57:16 12/07/2026 |
| 33 | Phemex |
YFI/USDT | $2,130.74 | $276,530 | 13:57:12 12/07/2026 |
| 34 |  Bitbase |
YFI/USDT | $2,130.70 | $262,762 | 13:48:18 12/07/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,130.74 | $250,555 | 13:57:07 12/07/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,120.49 | $249,924 | 14:00:11 12/07/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,126.05 | $230,631 | 13:57:16 12/07/2026 |
| 38 |  CoinW |
YFI/USDT | $2,133.19 | $206,261 | 13:57:07 12/07/2026 |
| 39 |  BTCC |
YFI/USDT | $2,130.40 | $203,030 | 13:57:08 12/07/2026 |
| 40 |  4E |
YFI/USDT | $2,123.53 | $201,143 | 14:00:10 12/07/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,124.78 | $193,632 | 13:54:15 12/07/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $2,092.57 | $186,393 | 07:00:15 12/07/2026 |
| 43 |  BTSE |
YFI/USDT | $2,065.89 | $179,375 | 07:18:15 12/07/2026 |
| 44 |  Azbit |
YFI/USDT | $2,129.57 | $168,263 | 13:54:07 12/07/2026 |
| 45 | Ourbit |
YFI/USDT | $2,130.94 | $163,026 | 13:57:11 12/07/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,119.60 | $149,654 | 14:00:15 12/07/2026 |
| 47 | B2Z Exchange |
YFI/USD | $2,097.94 | $145,611 | 07:00:09 12/07/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,126.53 | $144,696 | 14:00:07 12/07/2026 |
| 49 |  BVOX |
YFI/USDT | $2,129.55 | $135,745 | 13:57:11 12/07/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,132.43 | $135,601 | 13:57:11 12/07/2026 |
| 51 |  OKX |
YFI/USDT | $2,131.32 | $128,975 | 13:56:23 12/07/2026 |
| 52 |  KuCoin |
YFI/USDT | $2,129.77 | $127,568 | 13:54:19 12/07/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,128.05 | $117,948 | 13:56:30 12/07/2026 |
| 54 | BlockFin |
YFI/USDT | $2,119.49 | $112,685 | 14:00:15 12/07/2026 |
| 55 | BITmarkets |
YFI/USD | $2,125.94 | $111,974 | 14:00:07 12/07/2026 |
| 56 |  WhiteBIT |
YFI/USDT | $2,128.90 | $93,598.61 | 13:54:07 12/07/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,121.54 | $88,684.65 | 14:00:07 12/07/2026 |
| 58 | Bybit |
YFI/USDT | $2,129.63 | $82,858.36 | 13:54:08 12/07/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,102.52 | $78,759.47 | 13:59:53 12/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,125.83 | $74,083.65 | 14:00:07 12/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,125.83 | $74,083.65 | 14:00:10 12/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,130.70 | $73,792.24 | 13:57:08 12/07/2026 |
| 63 |  Bitvavo |
YFI/EUR | $2,130.70 | $70,731.17 | 13:57:09 12/07/2026 |
| 64 |  VinDAX |
YFI/USDT | $2,123.53 | $70,298.41 | 14:00:08 12/07/2026 |
| 65 | Bitunix |
YFI/USDT | $2,129.57 | $68,373.55 | 13:54:07 12/07/2026 |
| 66 |  GroveX |
YFI/USDT | $2,130.57 | $65,187.63 | 13:54:07 12/07/2026 |
| 67 |  Pionex |
YFI/USDT | $2,128.40 | $61,705.92 | 13:57:12 12/07/2026 |
| 68 | MEXC |
YFI/USDT | $2,129.98 | $60,328.83 | 13:51:11 12/07/2026 |
| 69 |  XXKK |
YFI/USDT | $2,121.14 | $59,363.55 | 14:00:10 12/07/2026 |
| 70 | BloFin |
YFI/USDT | $2,124.44 | $57,622.02 | 13:57:16 12/07/2026 |
| 71 |  Tapbit |
YFI/USDT | $2,129.40 | $54,890.36 | 13:57:11 12/07/2026 |
| 72 |  Picol |
YFI/USDT | $2,122.53 | $54,483.13 | 14:00:08 12/07/2026 |
| 73 |  LeveX |
YFI/USDT | $2,117.54 | $48,759.88 | 14:00:15 12/07/2026 |
| 74 | BingX |
YFI/USDT | $2,130.74 | $45,714.54 | 13:57:09 12/07/2026 |
| 75 |  BitTap |
YFI/USDT | $2,119.49 | $44,486.87 | 14:00:18 12/07/2026 |
| 76 | KuCoin |
YFI/USDT | $2,124.58 | $43,312.99 | 13:56:54 12/07/2026 |
| 77 |  Aster |
YFI/USDT | $2,124.78 | $42,610.69 | 13:54:15 12/07/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,130.26 | $36,791.92 | 13:57:11 12/07/2026 |
| 79 | Pionex |
YFI/USDT | $2,125.55 | $35,052.68 | 13:57:16 12/07/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,133.29 | $31,510.20 | 13:57:09 12/07/2026 |
| 81 |  Gemini |
YFI/USD | $2,235.27 | $29,006.69 | 13:59:54 12/07/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,120.54 | $27,399.95 | 14:00:10 12/07/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,124.48 | $25,446.78 | 14:00:12 12/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,130.57 | $20,304.83 | 13:54:09 12/07/2026 |
| 85 | Gate |
YFI/USDT | $2,124.53 | $18,288.08 | 13:56:24 12/07/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,117.06 | $13,288.31 | 14:00:10 12/07/2026 |
| 87 |  Kraken |
YFI/USD | $2,133.20 | $12,844.58 | 13:59:53 12/07/2026 |
| 88 |  ZKE |
YFI/USDT | $2,122.02 | $12,527.74 | 14:00:09 12/07/2026 |
| 89 |  BitKan |
YFI/USDT | $2,124.54 | $12,497.89 | 14:00:10 12/07/2026 |
| 90 |  NexDAX |
YFI/USDT | $2,130.63 | $12,199.34 | 13:54:07 12/07/2026 |
| 91 | LeveX |
YFI/USDT | $2,120.54 | $11,132.36 | 14:00:07 12/07/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,092.32 | $10,731.44 | 07:00:09 12/07/2026 |
| 93 | BTSE |
YFI/USDT | $2,066.51 | $10,391.65 | 07:18:10 12/07/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $2,132.77 | $10,384.22 | 14:00:11 12/07/2026 |
| 95 | WhiteBIT |
YFI/EUR | $2,131.64 | $9,526.56 | 13:54:07 12/07/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,132.54 | $9,018.44 | 14:00:07 12/07/2026 |
| 97 | WhiteBIT |
YFI/UAH | $2,058.21 | $8,724.28 | 13:54:07 12/07/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,220.91 | $7,427.68 | 14:00:08 12/07/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,138.41 | $6,708.65 | 13:40:35 12/07/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,225.19 | $6,249.32 | 13:57:07 12/07/2026 |
| 101 |  Bitso |
YFI/USD | $2,085.10 | $4,809.31 | 13:59:53 12/07/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,122.43 | $4,226.70 | 13:59:11 12/07/2026 |
| 103 |  Kinesis Money |
YFI/C1USD | $2,099.88 | $3,942.17 | 21:03:11 09/07/2026 |
| 104 | OKX |
YFI/USDC | $2,127.59 | $3,636.35 | 13:56:23 12/07/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,127.96 | $3,611.57 | 13:54:10 12/07/2026 |
| 106 | Kraken |
YFI/EUR | $2,136.98 | $3,433.36 | 13:59:53 12/07/2026 |
| 107 |  Bit2Me |
YFI/EUR | $2,136.98 | $3,333.40 | 14:00:10 12/07/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,140.13 | $3,226.15 | 13:40:59 12/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,123.92 | $3,138.80 | 13:59:11 12/07/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,122.66 | $3,037.48 | 13:59:53 12/07/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,129.74 | $2,867.95 | 13:57:07 12/07/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,129.53 | $2,741.48 | 14:00:08 12/07/2026 |
| 113 |  Bitkub |
YFI/THB | $2,263.72 | $2,146.92 | 13:57:11 12/07/2026 |
| 114 | Bitrue |
YFI/USDT | $2,130.40 | $1,196.55 | 13:57:09 12/07/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,080.81 | $746.60 | 12:30:17 12/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,132.60 | $643.71 | 13:11:11 12/07/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,092.91 | $612.74 | 07:00:09 12/07/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,131.60 | $526.00 | 14:00:07 12/07/2026 |
| 119 | OKX |
YFI/EUR | $2,130.13 | $509.56 | 13:56:23 12/07/2026 |
| 120 |  XBO.com |
YFI/USDT | $2,128.74 | $509.19 | 13:57:09 12/07/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,136.18 | $502.82 | 14:00:09 12/07/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,175.50 | $480.44 | 19:47:53 10/07/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,118.49 | $465.92 | 13:37:12 12/07/2026 |
| 124 | OKX |
YFI/USD | $2,069.00 | $331.09 | 13:56:23 12/07/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,108.99 | $324.78 | 13:54:11 12/07/2026 |
| 126 |  TRIV |
YFI/IDR | $2,135.33 | $300.10 | 14:00:13 12/07/2026 |
| 127 | TRIV |
YFI/USDT | $2,122.53 | $298.30 | 14:00:13 12/07/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,129.55 | $292.37 | 13:57:11 12/07/2026 |
| 129 | Bitazza |
YFI/THB | $2,124.17 | $279.60 | 14:00:11 12/07/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,112.28 | $219.04 | 13:30:48 12/07/2026 |
| 131 |  Dzengi.com |
YFI/USD | $2,117.20 | $189.70 | 14:00:07 12/07/2026 |
| 132 |  5DAX |
YFI/USDT | $2,124.53 | $111.20 | 14:00:10 12/07/2026 |
| 133 |  Reku |
YFI/IDR | $2,129.36 | $66.91 | 14:00:10 12/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,130.39 | $42.10 | 13:11:11 12/07/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,093.68 | $41.14 | 13:57:12 12/07/2026 |
| 136 |  WazirX |
YFI/INR | $2,135.22 | $36.71 | 14:00:11 12/07/2026 |
| 137 | WazirX |
YFI/USDT | $2,100.42 | $36.11 | 14:00:11 12/07/2026 |
| 138 |  Indodax |
YFI/IDR | $2,374.87 | $31.27 | 14:02:24 12/07/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $2,129.40 | $13.97 | 13:57:08 12/07/2026 |
| 140 |  EXMO |
YFI/USDT | $2,028.60 | $6.91 | 14:00:10 12/07/2026 |
| 141 |  EXMO.ME |
YFI/USDT | $2,028.60 | $6.91 | 14:00:10 12/07/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $1,990.79 | $5.81 | 14:00:09 12/07/2026 |
| 143 |  ADEN |
YFI/USDT | $2,127.73 | $4.26 | 14:03:52 12/07/2026 |
| 144 |  Unocoin |
YFI/INR | $1,895.85 | $2.65 | 14:00:12 12/07/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $2,135.83 | $2.13 | 13:56:59 12/07/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,543.44 | $0.06669 | 14:00:12 12/07/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,627.31 | $0 | 13:59:53 12/07/2026 |
| 148 | HitBTC |
YFI/BTC | $1,879.66 | $0 | 13:57:08 12/07/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.77 | $0 | 13:57:08 12/07/2026 |
| 150 |  YoBit |
YFI/BTC | $2,345.26 | $0 | 14:00:27 12/07/2026 |
| 151 |  Independent Reserve |
YFI/AUD | $2,174.04 | $0 | 14:00:08 12/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,175.49 | $0 | 14:00:08 12/07/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,164.35 | $0 | 14:00:08 12/07/2026 |
| 154 |  Korbit |
YFI/KRW | $2,029.15 | $0 | 14:00:10 12/07/2026 |
| 155 |  ZebPay |
YFI/INR | $2,202.47 | $0 | 14:00:10 12/07/2026 |
| 156 |  Bitbns |
YFI/INR | $903.07 | $0 | 14:00:09 12/07/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,243.73 | $0 | 14:01:00 12/07/2026 |
| 158 | CoinJar |
YFI/GBP | $2,662.88 | $0 | 14:01:00 12/07/2026 |
| 159 | CoinJar |
YFI/USD | $2,544.00 | $0 | 14:01:00 12/07/2026 |
| 160 | CoinJar |
YFI/USDC | $2,151.57 | $0 | 14:01:00 12/07/2026 |
| 161 | FMFW.io |
YFI/BTC | $1,879.78 | $0 | 14:00:07 12/07/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,518.81 | $0 | 14:00:07 12/07/2026 |
| 163 |  Giottus |
YFI/INR | $1,812.05 | $0 | 14:00:10 12/07/2026 |
| 164 | Giottus |
YFI/USDT | $2,121.54 | $0 | 14:00:10 12/07/2026 |
| 165 | Bitazza |
YFI/BTC | $8,353.12 | $0 | 14:00:11 12/07/2026 |
| 166 |  WOO X |
YFI/USDT | $2,120.49 | $0 | 14:00:19 12/07/2026 |
| 167 |  Young Platform |
YFI/EUR | $2,124.42 | $0 | 14:00:09 12/07/2026 |
| 168 |  Gate US |
YFI/USDT | $2,130.23 | $0 | 14:00:11 12/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 12/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,986,075 với tỷ giá $2,125.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.