Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,750.26 | $32,292,905 | 11:00:15 25/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,750.62 | $28,672,460 | 11:00:16 25/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,746.61 | $13,036,618 | 10:57:15 25/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,749.63 | $12,981,259 | 10:57:10 25/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,748.83 | $9,803,514 | 11:00:18 25/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,750.62 | $7,863,129 | 11:00:17 25/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,750.62 | $7,863,015 | 11:00:16 25/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,750.06 | $6,248,373 | 11:00:16 25/04/2026 |
| 9 | KTX |
YFI/USDT | $2,755.62 | $2,812,725 | 11:00:12 25/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,745.58 | $1,426,707 | 10:51:16 25/04/2026 |
| 11 |  Bibox |
YFI/USDT | $4,987.42 | $1,271,792 | 11:00:09 25/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,749.62 | $1,271,104 | 11:00:16 25/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,753.62 | $1,227,319 | 10:57:15 25/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,757.53 | $1,138,403 | 11:00:11 25/04/2026 |
| 15 |  OrangeX |
YFI/USDT | $2,745.58 | $909,951 | 10:51:15 25/04/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,750.63 | $811,651 | 10:57:08 25/04/2026 |
| 17 | Millionero |
YFI/USDT | $2,751.26 | $746,493 | 11:00:15 25/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,752.62 | $674,647 | 10:57:16 25/04/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,748.62 | $618,631 | 10:57:15 25/04/2026 |
| 20 |  Phemex |
YFI/USDT | $2,753.63 | $593,152 | 10:57:08 25/04/2026 |
| 21 | Phemex |
YFI/USDT | $2,748.62 | $552,050 | 10:57:15 25/04/2026 |
| 22 |  Batonex |
YFI/USDT | $2,750.26 | $547,570 | 11:00:16 25/04/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,755.18 | $546,717 | 10:57:14 25/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,749.52 | $463,938 | 10:57:10 25/04/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,750.66 | $347,268 | 10:54:11 25/04/2026 |
| 26 |  BTSE |
YFI/USDT | $2,751.45 | $337,994 | 10:57:15 25/04/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,749.26 | $334,997 | 11:00:20 25/04/2026 |
| 28 |  HTX |
YFI/USDT | $2,747.89 | $329,536 | 10:59:54 25/04/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,748.84 | $328,178 | 11:00:15 25/04/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,747.88 | $328,063 | 11:00:15 25/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,749.61 | $325,810 | 10:54:08 25/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,751.61 | $306,905 | 10:54:11 25/04/2026 |
| 33 | Binance |
YFI/USDT | $2,751.59 | $279,301 | 10:56:54 25/04/2026 |
| 34 |  P2B |
YFI/USDT | $2,752.61 | $250,215 | 10:54:09 25/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,755.26 | $245,696 | 11:00:12 25/04/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,750.26 | $190,736 | 11:00:11 25/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,747.81 | $184,932 | 10:57:16 25/04/2026 |
| 38 |  BVOX |
YFI/USDT | $2,752.63 | $163,803 | 10:57:09 25/04/2026 |
| 39 |  CoinW |
YFI/USDT | $2,750.31 | $142,163 | 10:57:11 25/04/2026 |
| 40 | HTX |
YFI/USDT | $2,748.11 | $140,076 | 10:57:17 25/04/2026 |
| 41 | BTCC |
YFI/USDT | $2,751.63 | $139,659 | 10:57:08 25/04/2026 |
| 42 |  4E |
YFI/USDT | $2,753.57 | $138,252 | 11:00:07 25/04/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,751.63 | $136,529 | 10:57:13 25/04/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,756.57 | $131,563 | 11:00:07 25/04/2026 |
| 45 |  BloFin |
YFI/USDT | $2,749.62 | $113,772 | 10:57:11 25/04/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,749.03 | $113,114 | 10:57:10 25/04/2026 |
| 47 |  Azbit |
YFI/USDT | $2,753.63 | $103,430 | 10:57:07 25/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,746.55 | $97,919.99 | 10:57:19 25/04/2026 |
| 49 | Bitunix |
YFI/USDT | $2,751.63 | $86,922.29 | 10:57:09 25/04/2026 |
| 50 |  Gate |
YFI/USDT | $2,743.61 | $86,045.25 | 10:57:19 25/04/2026 |
| 51 |  OKX |
YFI/USDT | $2,757.59 | $81,545.58 | 10:56:54 25/04/2026 |
| 52 |  Bitcoiva |
YFI/USDT | $2,751.57 | $76,312.16 | 11:00:08 25/04/2026 |
| 53 |  Bybit |
YFI/USDT | $2,760.62 | $72,793.10 | 10:54:08 25/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,750.31 | $72,637.61 | 10:54:07 25/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,753.17 | $72,619.81 | 11:00:08 25/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,752.86 | $72,611.72 | 11:00:16 25/04/2026 |
| 57 | BlockFin |
YFI/USDT | $2,749.26 | $68,653.76 | 11:00:15 25/04/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,754.57 | $61,371.50 | 11:00:11 25/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,751.13 | $61,032.23 | 10:57:11 25/04/2026 |
| 60 |  MEXC |
YFI/USDT | $2,749.82 | $59,100.52 | 10:57:11 25/04/2026 |
| 61 |  XXKK |
YFI/USDT | $2,752.46 | $58,879.54 | 11:00:12 25/04/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $2,755.07 | $58,323.32 | 10:56:59 25/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,750.63 | $54,981.53 | 11:00:08 25/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,750.63 | $54,981.41 | 11:00:12 25/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,750.26 | $52,906.77 | 11:00:18 25/04/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,774.54 | $45,839.09 | 10:59:54 25/04/2026 |
| 67 |  EXMO |
YFI/USDT | $2,745.86 | $44,869.40 | 10:54:11 25/04/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,747.63 | $44,714.84 | 10:57:07 25/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,750.63 | $43,930.89 | 10:57:09 25/04/2026 |
| 70 |  Bitvavo |
YFI/EUR | $2,743.53 | $40,306.60 | 10:57:08 25/04/2026 |
| 71 |  Picol |
YFI/USDT | $2,750.62 | $38,762.80 | 11:00:12 25/04/2026 |
| 72 | BingX |
YFI/USDT | $2,749.61 | $37,980.89 | 10:54:10 25/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,751.62 | $33,817.27 | 10:57:11 25/04/2026 |
| 74 |  ICRYPEX |
YFI/ICPX | $2,784.64 | $29,344.19 | 11:00:09 25/04/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,685.36 | $28,902.51 | 10:57:14 25/04/2026 |
| 76 |  KCEX |
YFI/USDT | $2,751.13 | $28,058.65 | 10:57:10 25/04/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,751.13 | $27,669.66 | 10:54:07 25/04/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,760.05 | $26,856.82 | 10:57:14 25/04/2026 |
| 79 | Pionex |
YFI/USDT | $2,747.62 | $26,353.15 | 10:57:16 25/04/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,749.59 | $26,288.82 | 10:31:11 25/04/2026 |
| 81 |  KuCoin |
YFI/USDT | $2,760.09 | $25,221.96 | 10:54:53 25/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,753.97 | $24,985.76 | 11:00:07 25/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,750.26 | $24,768.47 | 11:00:15 25/04/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,750.57 | $20,206.55 | 11:00:09 25/04/2026 |
| 85 | Coinbase Exchange |
YFI/BTC | $2,686.95 | $15,846.02 | 10:56:30 25/04/2026 |
| 86 |  Hibt |
YFI/USDT | $2,751.63 | $14,102.39 | 10:57:08 25/04/2026 |
| 87 |  VinDAX |
YFI/USDT | $2,750.26 | $12,148.74 | 11:00:12 25/04/2026 |
| 88 |  Kraken |
YFI/USD | $2,752.00 | $12,143.18 | 10:59:24 25/04/2026 |
| 89 | LeveX |
YFI/USDT | $2,754.57 | $11,071.56 | 11:00:07 25/04/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,755.67 | $10,513.76 | 11:00:08 25/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,755.63 | $10,513.74 | 11:00:12 25/04/2026 |
| 92 | BTSE |
YFI/USDT | $2,754.64 | $10,472.01 | 10:57:10 25/04/2026 |
| 93 |  BitKan |
YFI/USDT | $2,750.57 | $10,165.98 | 11:00:08 25/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,753.89 | $10,098.38 | 11:00:09 25/04/2026 |
| 95 | KuCoin |
YFI/USDT | $2,747.61 | $10,037.43 | 10:57:19 25/04/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,754.67 | $7,870.39 | 11:00:08 25/04/2026 |
| 97 | BloFin |
YFI/USDT | $2,749.59 | $7,828.83 | 10:45:19 25/04/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,760.17 | $7,631.32 | 10:57:07 25/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,754.67 | $7,090.03 | 10:59:53 25/04/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,792.03 | $5,476.12 | 10:54:07 25/04/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,737.29 | $5,174.57 | 10:42:09 25/04/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,756.26 | $4,108.48 | 11:00:11 25/04/2026 |
| 103 |  Reku |
YFI/IDR | $2,758.99 | $3,971.22 | 10:54:13 25/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,753.72 | $3,521.49 | 10:04:35 25/04/2026 |
| 105 |  OpenOcean |
YFI/USDC | $2,724.80 | $3,269.76 | 10:57:12 25/04/2026 |
| 106 |  Bitget |
YFI/USDT | $2,737.66 | $3,217.92 | 10:54:11 25/04/2026 |
| 107 |  MAX Exchange |
YFI/TWD | $2,746.20 | $3,014.50 | 11:00:11 25/04/2026 |
| 108 | Gate |
YFI/USDT | $2,751.22 | $2,917.78 | 10:59:54 25/04/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,754.17 | $2,494.23 | 10:59:23 25/04/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,754.48 | $2,377.37 | 10:04:59 25/04/2026 |
| 111 |  Bitkub |
YFI/THB | $2,693.10 | $1,520.03 | 10:54:07 25/04/2026 |
| 112 |  Foxbit |
YFI/BRL | $2,765.62 | $1,227.32 | 10:54:09 25/04/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,760.17 | $856.93 | 10:54:07 25/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,751.63 | $763.08 | 10:57:07 25/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,750.51 | $631.39 | 11:00:08 25/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,750.62 | $631.39 | 11:00:12 25/04/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,752.82 | $462.86 | 10:07:35 25/04/2026 |
| 119 |  Korbit |
YFI/KRW | $2,763.73 | $357.48 | 10:54:09 25/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,737.09 | $345.60 | 11:00:11 25/04/2026 |
| 121 | Bitcoiva |
YFI/INR | $2,758.28 | $344.69 | 11:00:08 25/04/2026 |
| 122 | OKX |
YFI/USD | $2,717.00 | $309.21 | 10:56:23 25/04/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $2,758.22 | $308.88 | 10:57:17 25/04/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,751.63 | $262.33 | 10:57:11 25/04/2026 |
| 125 | Bitazza |
YFI/THB | $2,750.49 | $240.74 | 11:00:12 25/04/2026 |
| 126 |  Bitso |
YFI/USD | $2,756.60 | $160.09 | 10:59:53 25/04/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,751.62 | $110.70 | 10:57:11 25/04/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,720.68 | $94.62 | 18:05:51 24/04/2026 |
| 129 |  Indodax |
YFI/IDR | $2,898.03 | $89.61 | 11:02:54 25/04/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,740.29 | $79.14 | 09:16:53 25/04/2026 |
| 131 |  ZebPay |
YFI/INR | $2,828.73 | $49.02 | 10:54:11 25/04/2026 |
| 132 | OKX |
YFI/USDC | $2,750.29 | $21.96 | 10:56:54 25/04/2026 |
| 133 |  WazirX |
YFI/USDT | $2,682.15 | $15.54 | 11:00:08 25/04/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,751.33 | $13.04 | 10:59:53 25/04/2026 |
| 135 | WazirX |
YFI/INR | $2,970.80 | $11.48 | 11:00:08 25/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,731.34 | $7.10 | 10:57:11 25/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,582.21 | $5.52 | 11:00:08 25/04/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,686.68 | $4.23 | 11:00:11 25/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,920.41 | $2.12 | 10:54:12 25/04/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,777.28 | $0.7421 | 11:00:08 25/04/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,765.62 | $0.7390 | 11:00:08 25/04/2026 |
| 142 |  Gemini |
YFI/USD | $2,699.76 | $0.2700 | 10:59:54 25/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,252.70 | $0 | 10:59:53 25/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,718.78 | $0 | 11:00:16 25/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,460.94 | $0 | 11:00:16 25/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,481.06 | $0 | 11:00:10 25/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,781.47 | $0 | 11:00:08 25/04/2026 |
| 148 |  Bitbns |
YFI/INR | $914.77 | $0 | 10:57:11 25/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,718.54 | $0 | 11:00:11 25/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,742.97 | $0 | 11:00:30 25/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,660.78 | $0 | 11:00:30 25/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 11:00:30 25/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.49 | $0 | 11:00:30 25/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,719.26 | $0 | 10:54:07 25/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.03 | $0 | 10:54:07 25/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,434.45 | $0 | 11:00:08 25/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,752.57 | $0 | 11:00:08 25/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,183.79 | $0 | 11:00:12 25/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,748.62 | $0 | 10:57:15 25/04/2026 |
| 160 |  THORChain |
YFI/RUNE | $2,889.41 | $0 | 10:57:12 25/04/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,730.05 | $0 | 11:00:07 25/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,756.67 | $0 | 11:00:07 25/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 25/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,292,905 với tỷ giá $2,750.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.