Vốn hóa: $2,388,149,270,098 Khối lượng (24h): $271,664,527,458 Tiền ảo: 37,081 Sàn giao dịch: 922 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,920.17 $367,289,418 04:03:15 07/02/2026
2 BTDUex BTDUex YFI/USDT $2,930.21 $222,554,608 04:03:10 07/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,920.21 $95,123,909 04:03:15 07/02/2026
4 CoinChief CoinChief YFI/USDT $2,923.34 $26,140,978 04:03:11 07/02/2026
5 Top.one Top.one YFI/USDT $2,917.82 $10,047,787 04:09:16 07/02/2026
6 Binance Binance YFI/USDT $2,930.17 $9,858,006 03:54:16 07/02/2026
7 Koinbay Koinbay YFI/USDT $8,742.94 $9,796,912 04:00:15 07/02/2026
8 WHXEX WHXEX YFI/USDT $2,920.17 $8,448,980 04:03:16 07/02/2026
9 CZR Exchange CZR Exchange YFI/USDT $3,005.54 $8,416,840 01:39:16 07/02/2026
10 OrangeX OrangeX YFI/USDT $2,928.59 $7,527,983 03:54:15 07/02/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,921.86 $6,119,656 03:57:15 07/02/2026
12 Ju.com Ju.com YFI/USDT $2,918.86 $5,843,467 03:57:16 07/02/2026
13 OKX OKX YFI/USDT $2,931.29 $5,151,176 03:55:59 07/02/2026
14 Batonex Batonex YFI/USDT $2,920.17 $4,191,980 04:03:16 07/02/2026
15 NovaEx NovaEx YFI/USDT $2,920.77 $3,983,603 04:03:16 07/02/2026
16 KuCoin KuCoin YFI/USDT $2,935.16 $3,142,282 03:54:19 07/02/2026
17 Azbit Azbit YFI/USDT $2,933.86 $3,107,657 03:54:10 07/02/2026
18 KTX KTX YFI/USDT $2,924.14 $2,643,848 04:03:12 07/02/2026
19 Binance Binance YFI/USDT $2,919.81 $2,445,541 03:56:54 07/02/2026
20 CRMClick CRMClick YFI/USDT $2,930.49 $2,335,352 03:54:10 07/02/2026
21 HTX HTX YFI/USDT $2,922.60 $2,333,353 03:59:54 07/02/2026
22 Bybit Bybit YFI/USDT $2,929.17 $1,972,971 03:54:16 07/02/2026
23 Bitcastle Bitcastle YFI/USDT $2,920.02 $1,801,967 04:03:18 07/02/2026
24 Coinlocally Coinlocally YFI/USDT $2,915.86 $1,784,253 03:57:17 07/02/2026
25 P2B P2B YFI/USDT $2,926.81 $1,709,534 03:57:07 07/02/2026
26 CoinUp.io CoinUp.io YFI/USDT $2,919.82 $1,352,982 03:57:11 07/02/2026
27 Bibox Bibox YFI/USDT $4,983.17 $1,270,707 04:03:11 07/02/2026
28 4E 4E YFI/USDT $2,923.14 $1,205,703 04:03:12 07/02/2026
29 BTCC BTCC YFI/USDT $2,934.98 $1,166,080 03:57:16 07/02/2026
30 Millionero Millionero YFI/USDT $2,942.16 $1,138,666 04:03:15 07/02/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,918.17 $1,113,908 03:57:11 07/02/2026
32 CoinW CoinW YFI/USDT $2,946.34 $1,112,971 03:39:09 07/02/2026
33 Toobit Toobit YFI/USDT $2,917.86 $1,068,027 03:57:16 07/02/2026
34 KuCoin KuCoin YFI/USDT $2,940.53 $979,885 03:54:23 07/02/2026
35 Bitrue Bitrue YFI/USDT $2,916.24 $911,135 04:00:16 07/02/2026
36 P2B P2B YFI/USD $2,929.00 $852,531 03:57:07 07/02/2026
37 Phemex Phemex YFI/USDT $2,919.86 $848,818 03:57:16 07/02/2026
38 BlockFin BlockFin YFI/USDT $2,933.31 $795,505 03:54:10 07/02/2026
39 BTSE BTSE YFI/USDT $2,919.94 $790,140 03:57:15 07/02/2026
40 Bitunix Bitunix YFI/USDT $2,917.86 $759,108 03:57:16 07/02/2026
41 XXKK XXKK YFI/USDT $2,921.74 $750,551 04:00:17 07/02/2026
42 Millionero Millionero YFI/USDT $2,917.86 $745,876 03:57:15 07/02/2026
43 B2Z Exchange B2Z Exchange YFI/USD $2,921.64 $739,236 04:06:15 07/02/2026
44 BITmarkets BITmarkets YFI/USDT $2,917.92 $737,933 04:03:16 07/02/2026
45 UZX UZX YFI/USDT $2,919.82 $734,152 03:57:07 07/02/2026
46 MEXC MEXC YFI/USDT $2,921.72 $691,017 03:57:07 07/02/2026
47 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,926.43 $614,868 04:03:17 07/02/2026
48 BitMart BitMart YFI/USDT $2,936.79 $613,228 03:57:08 07/02/2026
49 BYDFi BYDFi YFI/USDT $2,924.74 $601,954 04:00:07 07/02/2026
50 Phemex Phemex YFI/USDT $2,914.82 $597,654 03:57:08 07/02/2026
51 Zoomex Zoomex YFI/USDT $2,916.86 $588,857 03:57:15 07/02/2026
52 Bybit Bybit YFI/USDT $2,936.16 $548,472 03:54:12 07/02/2026
53 Coinbase Exchange Coinbase Exchange YFI/USD $2,929.12 $546,360 03:56:59 07/02/2026
54 SuperEx SuperEx YFI/USDT $2,916.74 $528,002 04:00:11 07/02/2026
55 BloFin BloFin YFI/USDT $2,936.88 $481,257 03:39:11 07/02/2026
56 OKX OKX YFI/USDT $2,941.79 $418,368 03:56:53 07/02/2026
57 Gate Gate YFI/USDT $2,933.16 $401,422 03:54:19 07/02/2026
58 BlockFin BlockFin YFI/USDT $2,918.65 $390,343 04:00:23 07/02/2026
59 BitDelta BitDelta YFI/USDT $2,920.14 $379,155 04:00:18 07/02/2026
60 CRMClick CRMClick YFI/USDT $2,928.99 $366,872 03:54:15 07/02/2026
61 HTX HTX YFI/USDT $2,916.50 $365,464 03:57:16 07/02/2026
62 Ourbit Ourbit YFI/USDT $2,929.50 $359,482 03:45:12 07/02/2026
63 Pionex Pionex YFI/USDT $2,919.82 $335,154 03:57:07 07/02/2026
64 BVOX BVOX YFI/USDT $2,919.82 $333,083 03:57:10 07/02/2026
65 HitBTC HitBTC YFI/USDT $2,936.56 $310,846 03:54:10 07/02/2026
66 Gleec BTC Gleec BTC YFI/USDT $2,922.04 $308,210 04:03:08 07/02/2026
67 FMFW.io FMFW.io YFI/USD $2,927.04 $306,757 04:00:07 07/02/2026
68 Picol Picol YFI/USDT $2,923.21 $293,701 04:03:07 07/02/2026
69 Bithumb Bithumb YFI/KRW $2,969.52 $285,522 03:59:53 07/02/2026
70 Coinlocally Coinlocally YFI/USDT $2,927.14 $282,102 04:03:10 07/02/2026
71 BTSE BTSE YFI/USDT $2,916.67 $261,665 03:57:07 07/02/2026
72 Cryptomus Cryptomus YFI/USDT $2,941.00 $261,063 03:54:07 07/02/2026
73 WhiteBIT WhiteBIT YFI/EUR $2,929.07 $259,497 03:57:11 07/02/2026
74 B2Z Exchange B2Z Exchange YFI/USDT $2,922.90 $253,370 04:06:08 07/02/2026
75 BITmarkets BITmarkets YFI/USDT $2,928.88 $252,387 04:03:08 07/02/2026
76 BTCC BTCC YFI/USDT $2,919.86 $244,559 03:57:12 07/02/2026
77 Bitazza Bitazza YFI/USDT $2,935.16 $241,503 04:03:11 07/02/2026
78 Darkex Exchange Darkex Exchange YFI/USDT $2,924.50 $206,227 04:03:08 07/02/2026
79 BingX BingX YFI/USDT $2,924.50 $192,426 03:57:11 07/02/2026
80 Gate Gate YFI/USDT $2,922.90 $192,073 03:56:54 07/02/2026
81 DigiFinex DigiFinex YFI/USDT $2,922.55 $190,858 03:57:11 07/02/2026
82 Bitunix Bitunix YFI/USDT $2,920.82 $177,761 03:57:07 07/02/2026
83 B2Z Exchange B2Z Exchange YFI/USD $2,924.65 $177,296 04:06:08 07/02/2026
84 BITmarkets BITmarkets YFI/USD $2,930.39 $176,847 04:03:08 07/02/2026
85 KCEX KCEX YFI/USDT $2,924.82 $155,830 03:57:08 07/02/2026
86 Tapbit Tapbit YFI/USDT $2,920.32 $152,093 03:57:10 07/02/2026
87 GroveX GroveX YFI/USDT $2,933.73 $147,066 04:00:07 07/02/2026
88 Kraken Kraken YFI/USD $2,932.00 $142,546 03:59:54 07/02/2026
89 Bitget Bitget YFI/USDT $2,933.86 $105,098 03:54:07 07/02/2026
90 ONUS Pro ONUS Pro YFI/VNDC $2,917.80 $94,526.66 04:03:16 07/02/2026
91 Pionex Pionex YFI/USDT $2,917.86 $89,947.21 03:57:17 07/02/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,917.00 $84,723.64 03:45:23 07/02/2026
93 CoinEx CoinEx YFI/USDT $2,924.70 $84,555.93 03:59:23 07/02/2026
94 LeveX LeveX YFI/USDT $2,919.02 $83,226.50 04:03:15 07/02/2026
95 Bitcastle Bitcastle YFI/USDT $2,923.14 $82,529.77 04:03:09 07/02/2026
96 Kraken Kraken YFI/EUR $2,971.01 $81,047.92 03:59:54 07/02/2026
97 Bitvavo Bitvavo YFI/EUR $2,931.25 $79,447.77 03:57:14 07/02/2026
98 Bitcoiva Bitcoiva YFI/USDT $2,920.14 $76,247.88 04:03:08 07/02/2026
99 Bit2Me Bit2Me YFI/EUR $2,970.89 $75,982.70 04:00:07 07/02/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,932.04 $67,505.48 03:49:35 07/02/2026
101 BitTap BitTap YFI/USDT $2,919.02 $56,095.56 04:03:19 07/02/2026
102 WhiteBIT WhiteBIT YFI/UAH $2,922.15 $53,316.40 03:57:11 07/02/2026
103 ZKE ZKE YFI/USDT $2,923.69 $44,257.90 04:03:13 07/02/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $2,934.86 $42,283.14 03:47:47 07/02/2026
105 BloFin BloFin YFI/USDT $2,916.14 $41,442.88 04:00:16 07/02/2026
106 CZR Exchange CZR Exchange YFI/USDT $2,779.51 $40,010.46 08:30:11 05/02/2026
107 Hibt Hibt YFI/USDT $2,919.82 $36,678.59 03:57:11 07/02/2026
108 EXMO EXMO YFI/USDT $2,922.94 $36,158.41 04:00:10 07/02/2026
109 EXMO.ME EXMO.ME YFI/USDT $2,922.94 $36,158.41 04:00:07 07/02/2026
110 TGEX TGEX YFI/USDT $2,925.36 $32,010.78 03:48:15 07/02/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,923.47 $30,334.51 03:57:07 07/02/2026
112 BitKan BitKan YFI/USDT $2,930.13 $28,931.63 04:03:08 07/02/2026
113 UEEx UEEx YFI/USDT $3,344.49 $27,683.34 08:21:11 03/02/2026
114 LeveX LeveX YFI/USDT $2,923.14 $22,000.66 04:03:12 07/02/2026
115 Qmall Exchange Qmall Exchange YFI/USDT $2,924.14 $21,056.21 04:03:07 07/02/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,933.13 $19,083.09 03:57:16 07/02/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,924.89 $16,805.79 04:06:08 07/02/2026
118 BITmarkets BITmarkets YFI/USDC $2,925.92 $16,781.84 04:03:08 07/02/2026
119 CoinDCX CoinDCX YFI/INR $3,336.39 $15,475.19 03:57:18 07/02/2026
120 Bitso Bitso YFI/USD $2,963.70 $14,350.21 04:02:53 07/02/2026
121 LATOKEN LATOKEN YFI/USDT $4,604.05 $13,726.44 03:57:07 07/02/2026
122 CoinDCX CoinDCX YFI/USDT $2,930.75 $10,522.63 03:57:18 07/02/2026
123 Gemini Gemini YFI/USD $2,990.39 $10,114.77 03:59:54 07/02/2026
124 Bitkub Bitkub YFI/THB $2,856.54 $9,475.90 03:54:11 07/02/2026
125 CoinJar CoinJar YFI/AUD $2,541.58 $7,363.14 04:03:41 07/02/2026
126 CoinJar CoinJar YFI/USDC $2,484.91 $6,759.67 04:03:41 07/02/2026
127 Bitrue Bitrue YFI/USDT $2,926.74 $6,596.10 04:00:07 07/02/2026
128 MAX Exchange MAX Exchange YFI/TWD $2,866.70 $6,258.00 04:00:14 07/02/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,796.31 $3,685.14 03:59:23 07/02/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,935.75 $2,954.48 03:55:35 07/02/2026
131 Tokocrypto Tokocrypto YFI/USDT $2,919.82 $2,598.04 03:57:08 07/02/2026
132 Indodax Indodax YFI/IDR $3,066.30 $2,273.21 04:02:53 07/02/2026
133 Coinbase Exchange Coinbase Exchange YFI/BTC $2,941.20 $2,238.26 03:56:29 07/02/2026
134 Reku Reku YFI/IDR $2,836.21 $2,115.28 04:00:21 07/02/2026
135 Foxbit Foxbit YFI/BRL $2,973.57 $2,053.19 03:54:07 07/02/2026
136 TRIV TRIV YFI/USDT $2,919.14 $1,437.67 04:03:11 07/02/2026
137 TRIV TRIV YFI/IDR $2,927.46 $1,437.67 04:03:11 07/02/2026
138 WazirX WazirX YFI/INR $3,409.82 $1,318.41 04:06:08 07/02/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,963.18 $1,261.05 03:53:47 07/02/2026
140 WazirX WazirX YFI/USDT $2,984.77 $1,194.81 04:06:08 07/02/2026
141 Young Platform Young Platform YFI/EUR $2,990.99 $998.96 04:00:20 07/02/2026
142 Korbit Korbit YFI/KRW $2,992.15 $945.48 03:57:12 07/02/2026
143 Giottus Giottus YFI/USDT $2,924.74 $905.50 04:00:10 07/02/2026
144 ZebPay ZebPay YFI/INR $3,262.14 $783.89 03:57:10 07/02/2026
145 NovaDAX NovaDAX YFI/BRL $2,662.19 $773.71 04:03:07 07/02/2026
146 CoinJar CoinJar YFI/USD $2,506.00 $680.77 04:03:41 07/02/2026
147 Binance.US Binance.US YFI/USDT $2,928.09 $553.23 03:59:53 07/02/2026
148 ONUS Pro ONUS Pro YFI/VNDC $2,921.36 $520.27 04:03:13 07/02/2026
149 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,964.45 $469.33 03:44:27 07/02/2026
150 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,004.79 $418.30 04:00:09 07/02/2026
151 Binance TH Binance TH YFI/USDT $2,919.82 $383.01 03:57:11 07/02/2026
152 Bitazza Bitazza YFI/THB $3,021.12 $368.97 04:03:11 07/02/2026
153 ChangeNOW ChangeNOW YFI/BTC $2,577.15 $357.37 04:00:10 07/02/2026
154 ICRYPEX ICRYPEX YFI/ICPX $2,848.63 $294.65 04:03:09 07/02/2026
155 Giottus Giottus YFI/INR $2,869.97 $287.00 04:00:10 07/02/2026
156 THORChain THORChain YFI/RUNE $2,702.17 $163.24 03:57:08 07/02/2026
157 OKX OKX YFI/USD $2,855.00 $73.30 03:56:53 07/02/2026
158 WOO X WOO X YFI/USDT $2,920.14 $54.96 04:00:15 07/02/2026
159 Poloniex Poloniex YFI/USDT $2,786.18 $42.41 03:59:53 07/02/2026
160 GOPAX GOPAX YFI/KRW $2,673.07 $22.07 04:03:11 07/02/2026
161 Bancor Network Bancor Network YFI/BNT $2,911.70 $21.30 03:57:09 07/02/2026
162 Bitcoiva Bitcoiva YFI/INR $3,029.48 $15.09 04:03:08 07/02/2026
163 Unocoin Unocoin YFI/INR $1,997.73 $2.21 04:06:10 07/02/2026
164 Honeyswap Honeyswap YFI/wxDai $2,152.48 $0.2266 00:46:05 07/02/2026
165 HitBTC HitBTC YFI/BTC $2,796.99 $0 03:54:10 07/02/2026
166 HitBTC HitBTC YFI/USDC $2,929.25 $0 03:54:10 07/02/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 03:59:53 07/02/2026
168 YoBit YoBit YFI/BTC $3,141.26 $0 04:03:12 07/02/2026
169 Independent Reserve Independent Reserve YFI/AUD $2,548.46 $0 04:03:08 07/02/2026
170 Independent Reserve Independent Reserve YFI/NZD $2,532.52 $0 04:03:08 07/02/2026
171 Independent Reserve Independent Reserve YFI/USD $2,514.69 $0 04:03:08 07/02/2026
172 Bitbns Bitbns YFI/INR $951.60 $0 04:03:07 07/02/2026
173 CoinJar CoinJar YFI/EUR $9,470.10 $0 04:03:41 07/02/2026
174 CoinJar CoinJar YFI/GBP $2,952.60 $0 04:03:41 07/02/2026
175 FMFW.io FMFW.io YFI/BTC $2,779.76 $0 04:00:07 07/02/2026
176 FMFW.io FMFW.io YFI/USDC $2,929.24 $0 04:00:07 07/02/2026
177 Bitazza Bitazza YFI/BTC $9,190.71 $0 04:03:11 07/02/2026
178 Dzengi.com Dzengi.com YFI/USD $2,917.85 $0 04:03:07 07/02/2026
179 ADEN ADEN YFI/USDT $2,910.20 $0 04:09:40 07/02/2026
180 Gate US Gate US YFI/USDT $2,921.61 $0 04:03:08 07/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 07/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,289,418 với tỷ giá $2,920.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá