Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
YFI/USDT | $8,739.91 | $9,793,518 | 07:57:15 22/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,814.23 | $9,493,224 | 07:57:23 22/06/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,816.88 | $8,674,205 | 08:00:17 22/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $1,820.34 | $7,938,400 | 07:57:08 22/06/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $1,816.44 | $6,756,983 | 08:00:16 22/06/2026 |
| 6 |  OrangeX |
YFI/USDT | $1,816.32 | $1,415,449 | 07:57:15 22/06/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,820.79 | $1,114,559 | 08:00:10 22/06/2026 |
| 8 |  Binance |
YFI/USDT | $1,812.89 | $1,019,826 | 07:54:16 22/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $1,810.12 | $1,006,423 | 07:54:15 22/06/2026 |
| 10 |  Ju.com |
YFI/USDT | $1,814.23 | $663,751 | 07:57:22 22/06/2026 |
| 11 |  Batonex |
YFI/USDT | $1,816.85 | $570,004 | 08:00:16 22/06/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $1,819.32 | $565,180 | 07:57:11 22/06/2026 |
| 13 |  BitMart |
YFI/USDT | $1,818.37 | $413,204 | 07:57:10 22/06/2026 |
| 14 |  BlockFin |
YFI/USDT | $1,820.79 | $305,849 | 08:00:10 22/06/2026 |
| 15 |  HTX |
YFI/USDT | $1,830.36 | $276,365 | 07:59:25 22/06/2026 |
| 16 |  Phemex |
YFI/USDT | $1,818.34 | $251,708 | 07:57:12 22/06/2026 |
| 17 |  Bitazza |
YFI/USDT | $1,820.79 | $251,405 | 08:00:08 22/06/2026 |
| 18 |  BitradeX |
YFI/USDT | $1,818.35 | $246,660 | 07:57:10 22/06/2026 |
| 19 |  BTSE |
YFI/USDT | $1,817.87 | $223,158 | 07:57:15 22/06/2026 |
| 20 |  BITmarkets |
YFI/USDT | $1,819.04 | $215,388 | 08:00:16 22/06/2026 |
| 21 | Binance |
YFI/USDT | $1,817.97 | $205,172 | 07:56:54 22/06/2026 |
| 22 |  BloFin |
YFI/USDT | $1,822.34 | $183,977 | 07:57:10 22/06/2026 |
| 23 |  P2B |
YFI/USDT | $1,817.11 | $182,222 | 07:54:11 22/06/2026 |
| 24 |  MEXC |
YFI/USDT | $1,816.32 | $164,948 | 07:57:16 22/06/2026 |
| 25 |  Azbit |
YFI/USDT | $1,813.98 | $160,325 | 07:54:08 22/06/2026 |
| 26 |  Bitcastle |
YFI/USDT | $1,815.88 | $136,338 | 08:00:19 22/06/2026 |
| 27 |  Bitunix |
YFI/USDT | $1,811.90 | $128,786 | 07:54:25 22/06/2026 |
| 28 | WhiteBIT |
YFI/USDT | $1,816.96 | $118,752 | 07:54:07 22/06/2026 |
| 29 |  BVOX |
YFI/USDT | $1,818.22 | $117,798 | 07:57:11 22/06/2026 |
| 30 |  SuperEx |
YFI/USDT | $1,815.35 | $106,223 | 07:57:09 22/06/2026 |
| 31 |  BTCC |
YFI/USDT | $1,818.32 | $102,581 | 07:57:11 22/06/2026 |
| 32 |  4E |
YFI/USDT | $1,819.32 | $101,568 | 07:57:16 22/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,816.82 | $100,603 | 07:57:17 22/06/2026 |
| 34 |  CoinW |
YFI/USDT | $1,817.11 | $94,626.25 | 07:57:07 22/06/2026 |
| 35 |  Bitbase |
YFI/USDT | $1,802.84 | $84,904.72 | 07:30:18 22/06/2026 |
| 36 |  Ourbit |
YFI/USDT | $1,813.68 | $84,444.60 | 07:54:08 22/06/2026 |
| 37 | Bitunix |
YFI/USDT | $1,819.34 | $78,499.51 | 07:57:10 22/06/2026 |
| 38 |  VinDAX |
YFI/USDT | $1,816.88 | $69,537.71 | 08:00:12 22/06/2026 |
| 39 | Phemex |
YFI/USDT | $1,815.23 | $67,780.26 | 07:57:17 22/06/2026 |
| 40 | MEXC |
YFI/USDT | $1,816.08 | $61,331.66 | 07:54:10 22/06/2026 |
| 41 | BlockFin |
YFI/USDT | $1,816.14 | $55,051.88 | 08:00:15 22/06/2026 |
| 42 |  Bithumb |
YFI/KRW | $1,782.45 | $50,305.90 | 07:59:53 22/06/2026 |
| 43 | BITmarkets |
YFI/USD | $1,818.38 | $44,665.19 | 08:00:11 22/06/2026 |
| 44 |  BYDFi |
YFI/USDT | $1,819.79 | $44,322.86 | 08:00:11 22/06/2026 |
| 45 |  Tapbit |
YFI/USDT | $1,819.84 | $43,215.71 | 07:57:10 22/06/2026 |
| 46 |  FMFW.io |
YFI/USD | $1,817.58 | $42,938.75 | 08:00:11 22/06/2026 |
| 47 |  HitBTC |
YFI/USDT | $1,817.55 | $42,938.14 | 08:00:11 22/06/2026 |
| 48 |  Gleec BTC |
YFI/USDT | $1,817.49 | $42,936.85 | 08:00:10 22/06/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $1,803.37 | $40,945.90 | 07:56:59 22/06/2026 |
| 50 |  LATOKEN |
YFI/USDT | $1,823.60 | $40,081.60 | 07:57:17 22/06/2026 |
| 51 |  Zoomex |
YFI/USDT | $1,814.32 | $36,387.20 | 07:57:16 22/06/2026 |
| 52 |  BitTap |
YFI/USDT | $1,818.14 | $35,938.54 | 08:00:16 22/06/2026 |
| 53 |  EXMO.ME |
YFI/USDT | $1,816.10 | $35,805.41 | 08:00:11 22/06/2026 |
| 54 |  EXMO |
YFI/USDT | $1,814.35 | $35,767.31 | 07:57:07 22/06/2026 |
| 55 | BingX |
YFI/USDT | $1,819.34 | $33,419.06 | 07:57:07 22/06/2026 |
| 56 |  Pionex |
YFI/USDT | $1,819.34 | $32,240.53 | 07:57:10 22/06/2026 |
| 57 |  Picol |
YFI/USDT | $1,820.14 | $28,483.06 | 08:00:11 22/06/2026 |
| 58 |  GroveX |
YFI/USDT | $1,817.79 | $27,943.09 | 08:00:07 22/06/2026 |
| 59 |  KCEX |
YFI/USDT | $1,819.82 | $27,265.36 | 07:57:12 22/06/2026 |
| 60 | BloFin |
YFI/USDT | $1,814.32 | $20,061.25 | 07:57:16 22/06/2026 |
| 61 |  LeveX |
YFI/USDT | $1,816.85 | $16,464.22 | 08:00:16 22/06/2026 |
| 62 |  Bit2Me |
YFI/EUR | $1,790.65 | $16,096.33 | 07:57:12 22/06/2026 |
| 63 | Bitcastle |
YFI/USDT | $1,819.85 | $15,971.03 | 08:00:12 22/06/2026 |
| 64 |  Kraken |
YFI/USD | $1,805.50 | $14,485.74 | 07:59:54 22/06/2026 |
| 65 |  Bybit |
YFI/USDT | $1,816.98 | $14,241.01 | 07:54:09 22/06/2026 |
| 66 |  DigiFinex |
YFI/USDT | $1,820.21 | $14,207.00 | 08:00:07 22/06/2026 |
| 67 |  EasiCoin |
YFI/USDT | $1,819.79 | $13,684.14 | 08:00:10 22/06/2026 |
| 68 | HTX |
YFI/USDT | $1,813.00 | $13,304.05 | 07:45:22 22/06/2026 |
| 69 |  Curve (Ethereum) |
YFI/WETH | $1,816.61 | $13,235.68 | 04:20:47 22/06/2026 |
| 70 | WhiteBIT |
YFI/EUR | $1,816.90 | $12,067.48 | 07:54:07 22/06/2026 |
| 71 | Kraken |
YFI/EUR | $1,790.79 | $11,924.20 | 07:59:54 22/06/2026 |
| 72 |  KuCoin |
YFI/USDT | $1,845.55 | $11,456.53 | 22:57:19 20/06/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,750.67 | $10,603.23 | 07:54:07 22/06/2026 |
| 74 |  Hibt |
YFI/USDT | $1,819.34 | $10,259.71 | 07:57:08 22/06/2026 |
| 75 | Pionex |
YFI/USDT | $1,816.32 | $10,025.22 | 07:57:16 22/06/2026 |
| 76 | LeveX |
YFI/USDT | $1,819.79 | $9,869.03 | 08:00:11 22/06/2026 |
| 77 |  Bitvavo |
YFI/EUR | $1,808.19 | $9,743.79 | 07:57:11 22/06/2026 |
| 78 |  Gate |
YFI/USDT | $1,807.50 | $9,721.70 | 07:54:19 22/06/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $1,752.03 | $9,557.57 | 08:00:08 22/06/2026 |
| 80 |  ZKE |
YFI/USDT | $1,819.72 | $8,541.41 | 08:00:10 22/06/2026 |
| 81 | BITmarkets |
YFI/USDT | $1,821.84 | $8,413.41 | 08:00:11 22/06/2026 |
| 82 | BTSE |
YFI/USDT | $1,819.33 | $8,406.26 | 07:57:07 22/06/2026 |
| 83 |  OKX |
YFI/USDT | $1,809.98 | $7,960.39 | 07:56:53 22/06/2026 |
| 84 | KuCoin |
YFI/USDT | $1,814.99 | $7,914.98 | 07:59:53 22/06/2026 |
| 85 |  Bitcoiva |
YFI/INR | $1,917.08 | $6,211.44 | 08:00:07 22/06/2026 |
| 86 |  Uniswap v2 |
YFI/WETH | $1,823.49 | $6,152.53 | 07:41:59 22/06/2026 |
| 87 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,835.60 | $5,558.66 | 22:34:23 21/06/2026 |
| 88 |  CoinEx |
YFI/USDT | $1,820.31 | $5,548.99 | 07:59:53 22/06/2026 |
| 89 |  Cryptomus |
YFI/USDT | $1,834.21 | $4,806.99 | 19:45:08 21/06/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $1,807.89 | $4,083.84 | 07:54:11 22/06/2026 |
| 91 |  SushiSwap (Ethereum) |
YFI/WETH | $1,816.89 | $3,234.89 | 07:03:59 22/06/2026 |
| 92 | Bitcoiva |
YFI/USDT | $1,816.80 | $2,529.52 | 08:00:07 22/06/2026 |
| 93 | Coinbase Exchange |
YFI/BTC | $1,824.70 | $2,432.21 | 07:56:30 22/06/2026 |
| 94 |  Tokocrypto |
YFI/USDT | $1,821.34 | $1,832.09 | 07:57:08 22/06/2026 |
| 95 |  MAX Exchange |
YFI/TWD | $1,802.30 | $1,596.47 | 07:57:09 22/06/2026 |
| 96 |  BitKan |
YFI/USDT | $1,793.82 | $1,146.59 | 08:00:12 22/06/2026 |
| 97 |  Bitkub |
YFI/THB | $1,792.22 | $1,095.94 | 07:57:11 22/06/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $1,799.51 | $713.11 | 07:12:24 22/06/2026 |
| 99 |  Dzengi.com |
YFI/USD | $1,804.55 | $546.99 | 08:00:09 22/06/2026 |
| 100 | Bitrue |
YFI/USDT | $1,819.34 | $516.43 | 07:57:10 22/06/2026 |
| 101 | BITmarkets |
YFI/USDC | $1,817.55 | $419.22 | 08:00:11 22/06/2026 |
| 102 |  CoinDCX |
YFI/INR | $1,951.54 | $356.59 | 08:00:10 22/06/2026 |
| 103 |  Young Platform |
YFI/EUR | $1,804.94 | $309.27 | 08:00:12 22/06/2026 |
| 104 |  Gemini |
YFI/USD | $1,804.36 | $219.45 | 07:59:54 22/06/2026 |
| 105 |  Foxbit |
YFI/BRL | $1,827.10 | $186.01 | 07:57:09 22/06/2026 |
| 106 |  TRIV |
YFI/IDR | $1,827.89 | $178.87 | 08:00:15 22/06/2026 |
| 107 | TRIV |
YFI/USDT | $1,820.85 | $178.18 | 08:00:15 22/06/2026 |
| 108 |  Mercado Bitcoin |
YFI/BRL | $1,845.95 | $169.65 | 07:57:09 22/06/2026 |
| 109 | Gate |
YFI/USDT | $1,810.28 | $169.11 | 07:56:54 22/06/2026 |
| 110 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,805.18 | $166.61 | 06:18:56 22/06/2026 |
| 111 |  Binance TH |
YFI/USDT | $1,818.32 | $109.40 | 07:57:11 22/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,823.84 | $79.79 | 02:02:23 22/06/2026 |
| 113 |  Indodax |
YFI/IDR | $1,827.43 | $78.43 | 07:59:54 22/06/2026 |
| 114 |  ApeSwap (BSC) |
YFI/WBNB | $1,806.27 | $73.39 | 01:36:43 22/06/2026 |
| 115 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 116 |  Bitso |
YFI/USD | $1,810.90 | $46.87 | 07:59:23 22/06/2026 |
| 117 | OKX |
YFI/USDC | $1,807.73 | $37.06 | 07:56:53 22/06/2026 |
| 118 |  CoinJar |
YFI/AUD | $1,872.39 | $18.72 | 08:00:27 22/06/2026 |
| 119 | CoinJar |
YFI/USDC | $1,871.96 | $18.72 | 08:00:27 22/06/2026 |
| 120 |  Reku |
YFI/IDR | $1,855.67 | $18.60 | 08:00:11 22/06/2026 |
| 121 |  Poloniex |
YFI/USDT | $1,897.71 | $15.45 | 07:59:53 22/06/2026 |
| 122 |  NovaDAX |
YFI/BRL | $1,831.79 | $15.39 | 08:00:08 22/06/2026 |
| 123 |  Independent Reserve |
YFI/USD | $1,846.72 | $14.44 | 08:00:08 22/06/2026 |
| 124 | Independent Reserve |
YFI/AUD | $1,838.71 | $14.38 | 08:00:08 22/06/2026 |
| 125 | CoinDCX |
YFI/USDT | $1,818.79 | $12.99 | 08:00:10 22/06/2026 |
| 126 |  Bancor Network |
YFI/BNT | $1,831.98 | $10.48 | 07:57:11 22/06/2026 |
| 127 |  ZebPay |
YFI/INR | $1,962.73 | $5.27 | 08:00:07 22/06/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,822.86 | $2.85 | 11:46:35 21/06/2026 |
| 129 |  GOPAX |
YFI/KRW | $1,993.67 | $0.6535 | 08:00:10 22/06/2026 |
| 130 |  Giottus |
YFI/INR | $2,032.63 | $0.5839 | 07:48:10 22/06/2026 |
| 131 | HitBTC |
YFI/BTC | $1,883.51 | $0 | 08:00:11 22/06/2026 |
| 132 | HitBTC |
YFI/USDC | $2,518.81 | $0 | 08:00:11 22/06/2026 |
| 133 |  YoBit |
YFI/BTC | $2,349.80 | $0 | 08:00:09 22/06/2026 |
| 134 | Independent Reserve |
YFI/NZD | $1,837.29 | $0 | 08:00:08 22/06/2026 |
| 135 |  Korbit |
YFI/KRW | $1,987.36 | $0 | 07:57:07 22/06/2026 |
| 136 |  Bitbns |
YFI/INR | $913.23 | $0 | 07:57:11 22/06/2026 |
| 137 | CoinJar |
YFI/GBP | $2,599.61 | $0 | 08:00:27 22/06/2026 |
| 138 | CoinJar |
YFI/USD | $1,857.00 | $0 | 08:00:27 22/06/2026 |
| 139 | FMFW.io |
YFI/BTC | $1,883.62 | $0 | 08:00:11 22/06/2026 |
| 140 | FMFW.io |
YFI/USDC | $2,519.31 | $0 | 08:00:11 22/06/2026 |
| 141 | Giottus |
YFI/USDT | $1,815.83 | $0 | 07:48:10 22/06/2026 |
| 142 | Bitazza |
YFI/BTC | $8,369.29 | $0 | 08:00:08 22/06/2026 |
| 143 | Bitazza |
YFI/THB | $1,822.47 | $0 | 08:00:08 22/06/2026 |
| 144 |  WOO X |
YFI/USDT | $1,817.23 | $0 | 07:57:15 22/06/2026 |
| 145 |  Gate US |
YFI/USDT | $1,813.20 | $0 | 08:00:11 22/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 22/06/2026, cặp giao dịch YFI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,793,518 với tỷ giá $8,739.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.