Vốn hóa: $2,304,892,059,699 Khối lượng (24h): $83,209,305,001 Tiền ảo: 37,349 Sàn giao dịch: 933 Thị phần: BTC: 58.0%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,458.67 $65,032,886 13:00:10 03/04/2026
2 KTX KTX YFI/USDT $2,453.68 $46,794,028 13:00:15 03/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,455.48 $33,427,536 12:57:15 03/04/2026
4 BingX BingX YFI/USDT $2,453.48 $12,500,362 12:57:16 03/04/2026
5 CoinChief CoinChief YFI/USDT $2,456.67 $10,009,739 13:00:10 03/04/2026
6 Koinbay Koinbay YFI/USDT $8,747.31 $9,801,807 12:57:15 03/04/2026
7 idax exchange idax exchange YFI/USDT $2,452.68 $8,998,886 13:00:17 03/04/2026
8 WHXEX WHXEX YFI/USDT $2,452.68 $8,998,795 13:00:16 03/04/2026
9 NovaEx NovaEx YFI/USDT $2,453.48 $4,662,567 13:00:16 03/04/2026
10 KTX KTX YFI/USDT $2,457.67 $2,922,347 13:00:09 03/04/2026
11 OrangeX OrangeX YFI/USDT $2,455.42 $2,136,449 12:57:15 03/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,460.42 $2,135,159 12:57:15 03/04/2026
13 Binance Binance YFI/USDT $2,455.41 $1,731,364 12:54:16 03/04/2026
14 Bitcastle Bitcastle YFI/USDT $2,453.68 $1,611,955 13:00:19 03/04/2026
15 Coinlocally Coinlocally YFI/USDT $2,450.68 $1,538,539 13:00:16 03/04/2026
16 Batonex Batonex YFI/USDT $2,452.68 $1,504,005 13:00:16 03/04/2026
17 Bibox Bibox YFI/USDT $4,985.63 $1,271,336 13:00:11 03/04/2026
18 Millionero Millionero YFI/USDT $2,459.67 $1,004,492 13:00:12 03/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,457.42 $912,825 12:57:13 03/04/2026
20 BTCC BTCC YFI/USDT $2,459.42 $911,344 12:57:16 03/04/2026
21 Millionero Millionero YFI/USDT $2,452.62 $746,306 12:57:23 03/04/2026
22 HTX HTX YFI/USDT $2,459.00 $611,545 12:59:54 03/04/2026
23 Phemex Phemex YFI/USDT $2,457.48 $597,547 12:57:12 03/04/2026
24 Bitunix Bitunix YFI/USDT $2,455.42 $563,515 12:57:15 03/04/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,460.30 $539,810 12:57:12 03/04/2026
26 BlockFin BlockFin YFI/USDT $2,454.91 $424,955 13:00:11 03/04/2026
27 BitMart BitMart YFI/USDT $2,459.80 $383,187 12:57:09 03/04/2026
28 Binance Binance YFI/USDT $2,459.66 $374,527 12:56:42 03/04/2026
29 UZX UZX YFI/USDT $2,459.62 $345,756 12:54:07 03/04/2026
30 P2B P2B YFI/USDT $2,459.42 $340,839 12:57:13 03/04/2026
31 BitradeX BitradeX YFI/USDT $2,459.80 $307,429 12:57:11 03/04/2026
32 BitDelta BitDelta YFI/USDT $2,457.68 $273,801 13:00:11 03/04/2026
33 BloFin BloFin YFI/USDT $2,456.42 $254,072 12:57:11 03/04/2026
34 Bitazza Bitazza YFI/USDT $2,459.67 $241,046 13:00:14 03/04/2026
35 CoinW CoinW YFI/USDT $2,460.93 $197,312 12:57:09 03/04/2026
36 Coinbase Exchange Coinbase Exchange YFI/USD $2,461.45 $192,020 12:56:59 03/04/2026
37 BTCC BTCC YFI/USDT $2,459.42 $188,675 12:57:12 03/04/2026
38 4E 4E YFI/USDT $2,456.67 $186,807 13:00:09 03/04/2026
39 Bitrue Bitrue YFI/USDT $2,454.72 $185,646 12:57:17 03/04/2026
40 MEXC MEXC YFI/USDT $2,454.42 $184,557 12:57:16 03/04/2026
41 SuperEx SuperEx YFI/USDT $2,454.68 $161,256 13:00:11 03/04/2026
42 Ourbit Ourbit YFI/USDT $2,459.72 $150,826 12:57:17 03/04/2026
43 XXKK XXKK YFI/USDT $2,459.01 $147,633 12:57:11 03/04/2026
44 BVOX BVOX YFI/USDT $2,459.81 $147,566 12:57:09 03/04/2026
45 MEXC MEXC YFI/USDT $2,460.22 $146,036 12:54:07 03/04/2026
46 BTSE BTSE YFI/USDT $2,452.19 $143,231 12:57:15 03/04/2026
47 B2Z Exchange B2Z Exchange YFI/USD $2,454.86 $137,781 13:00:15 03/04/2026
48 BITmarkets BITmarkets YFI/USDT $2,453.88 $137,726 13:00:16 03/04/2026
49 Coinlocally Coinlocally YFI/USDT $2,458.67 $129,269 13:00:12 03/04/2026
50 Phemex Phemex YFI/USDT $2,456.48 $124,228 12:57:17 03/04/2026
51 Azbit Azbit YFI/USDT $2,459.81 $114,634 12:57:09 03/04/2026
52 Zoomex Zoomex YFI/USDT $2,453.62 $107,299 12:57:24 03/04/2026
53 Gate Gate YFI/USDT $2,460.51 $101,963 12:54:19 03/04/2026
54 BlockFin BlockFin YFI/USDT $2,452.77 $93,030.46 13:00:15 03/04/2026
55 HitBTC HitBTC YFI/USDT $2,462.62 $86,257.63 12:54:08 03/04/2026
56 FMFW.io FMFW.io YFI/USD $2,458.48 $86,247.80 12:57:12 03/04/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,457.17 $86,209.08 13:00:12 03/04/2026
58 BYDFi BYDFi YFI/USDT $2,457.67 $83,566.47 13:00:07 03/04/2026
59 Bitunix Bitunix YFI/USDT $2,458.81 $79,675.72 12:57:10 03/04/2026
60 Bitcoiva Bitcoiva YFI/USDT $2,459.67 $76,286.34 13:00:11 03/04/2026
61 Tapbit Tapbit YFI/USDT $2,458.92 $59,918.55 12:57:12 03/04/2026
62 OKX OKX YFI/USDT $2,459.78 $58,611.38 12:56:53 03/04/2026
63 Pionex Pionex YFI/USDT $2,459.48 $57,622.82 12:57:12 03/04/2026
64 BITmarkets BITmarkets YFI/USD $2,455.52 $56,839.64 13:00:09 03/04/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,455.52 $56,839.63 13:00:08 03/04/2026
66 Picol Picol YFI/USDT $2,456.67 $50,855.10 13:00:12 03/04/2026
67 Bybit Bybit YFI/USDT $2,460.41 $50,469.55 12:54:11 03/04/2026
68 BitTap BitTap YFI/USDT $2,455.41 $47,143.17 12:54:20 03/04/2026
69 BingX BingX YFI/USDT $2,459.52 $46,706.43 12:54:10 03/04/2026
70 EXMO.ME EXMO.ME YFI/USDT $2,454.63 $43,178.27 12:54:10 03/04/2026
71 EXMO EXMO YFI/USDT $2,460.59 $42,772.45 12:42:08 03/04/2026
72 HTX HTX YFI/USDT $2,455.12 $38,227.68 12:57:23 03/04/2026
73 Bitvavo Bitvavo YFI/EUR $2,462.45 $36,002.02 12:57:08 03/04/2026
74 ICRYPEX ICRYPEX YFI/ICPX $2,656.75 $35,418.29 13:00:09 03/04/2026
75 GroveX GroveX YFI/USDT $2,461.62 $34,270.20 12:54:09 03/04/2026
76 DigiFinex DigiFinex YFI/USDT $2,457.26 $29,418.70 13:00:11 03/04/2026
77 KCEX KCEX YFI/USDT $2,459.81 $28,005.98 12:57:12 03/04/2026
78 Bitcastle Bitcastle YFI/USDT $2,457.68 $25,690.65 13:00:12 03/04/2026
79 LeveX LeveX YFI/USDT $2,453.77 $25,232.01 13:00:15 03/04/2026
80 WhiteBIT WhiteBIT YFI/EUR $2,462.37 $25,008.66 12:57:12 03/04/2026
81 Bithumb Bithumb YFI/KRW $2,478.24 $23,081.25 12:59:54 03/04/2026
82 KuCoin KuCoin YFI/USDT $2,460.14 $22,892.46 12:56:23 03/04/2026
83 KuCoin KuCoin YFI/USDT $2,458.41 $21,417.75 12:54:19 03/04/2026
84 Hibt Hibt YFI/USDT $2,459.81 $18,871.73 12:57:08 03/04/2026
85 BloFin BloFin YFI/USDT $2,454.42 $18,422.45 12:57:16 03/04/2026
86 Kraken Kraken YFI/USD $2,455.00 $17,631.07 12:59:24 03/04/2026
87 WhiteBIT WhiteBIT YFI/UAH $2,418.53 $16,763.93 12:57:12 03/04/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,456.25 $15,574.64 11:53:23 03/04/2026
89 Gate Gate YFI/USDT $2,465.88 $13,710.26 12:56:24 03/04/2026
90 Kraken Kraken YFI/EUR $2,454.16 $13,344.11 12:59:53 03/04/2026
91 Bit2Me Bit2Me YFI/EUR $2,453.91 $12,938.88 12:57:13 03/04/2026
92 WOO X WOO X YFI/USDT $2,455.48 $11,998.47 12:57:15 03/04/2026
93 ZKE ZKE YFI/USDT $2,458.50 $11,190.09 13:00:09 03/04/2026
94 LeveX LeveX YFI/USDT $2,458.77 $10,842.51 13:00:11 03/04/2026
95 ONUS Pro ONUS Pro YFI/VNDC $2,478.61 $10,691.84 20:12:15 28/03/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,460.66 $10,598.90 13:00:08 03/04/2026
97 BITmarkets BITmarkets YFI/USDT $2,460.66 $10,598.88 13:00:09 03/04/2026
98 BTSE BTSE YFI/USDT $2,462.50 $10,499.07 12:45:12 03/04/2026
99 TGEX TGEX YFI/USDT $2,399.44 $10,413.92 12:57:15 03/04/2026
100 Pionex Pionex YFI/USDT $2,455.42 $10,394.73 12:57:16 03/04/2026
101 BitKan BitKan YFI/USDT $2,462.67 $7,313.06 13:00:10 03/04/2026
102 Cryptomus Cryptomus YFI/USDT $2,460.36 $6,901.74 12:57:09 03/04/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,471.39 $5,642.68 12:54:07 03/04/2026
104 CoinEx CoinEx YFI/USDT $2,456.45 $5,543.31 12:59:53 03/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,446.71 $5,478.43 12:35:47 03/04/2026
106 LATOKEN LATOKEN YFI/USDT $2,414.92 $5,466.66 12:57:09 03/04/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,446.83 $3,550.71 12:33:23 03/04/2026
108 Foxbit Foxbit YFI/BRL $2,480.56 $1,348.64 13:00:07 03/04/2026
109 Bitrue Bitrue YFI/USDT $2,459.81 $1,000.87 12:57:07 03/04/2026
110 Bitget Bitget YFI/USDT $2,451.41 $729.51 12:54:10 03/04/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,442.51 $635.93 12:43:23 03/04/2026
112 BITmarkets BITmarkets YFI/USDC $2,456.47 $574.22 13:00:09 03/04/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,456.47 $574.22 13:00:08 03/04/2026
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,467.23 $363.66 12:48:17 03/04/2026
115 Bitcoiva Bitcoiva YFI/INR $2,510.00 $344.57 13:00:11 03/04/2026
116 Young Platform Young Platform YFI/EUR $2,437.76 $335.59 12:57:13 03/04/2026
117 Bitkub Bitkub YFI/THB $2,435.76 $334.00 12:57:09 03/04/2026
118 ZebPay ZebPay YFI/INR $2,594.92 $318.42 13:00:10 03/04/2026
119 MAX Exchange MAX Exchange YFI/TWD $2,401.30 $247.57 12:57:15 03/04/2026
120 CoinDCX CoinDCX YFI/INR $2,598.66 $247.22 13:00:11 03/04/2026
121 Indodax Indodax YFI/IDR $2,496.95 $246.85 12:59:53 03/04/2026
122 Reku Reku YFI/IDR $2,461.81 $217.49 12:57:12 03/04/2026
123 Gemini Gemini YFI/USD $2,453.23 $165.47 12:59:54 03/04/2026
124 Bitso Bitso YFI/USD $2,451.20 $122.48 12:59:54 03/04/2026
125 Bitazza Bitazza YFI/THB $2,409.36 $93.13 13:00:14 03/04/2026
126 Binance TH Binance TH YFI/USDT $2,459.81 $91.21 12:57:07 03/04/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,435.21 $69.11 01:02:27 03/04/2026
128 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,429.27 $67.65 12:57:08 03/04/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,445.29 $65.44 10:10:54 03/04/2026
130 ChangeNOW ChangeNOW YFI/BTC $2,399.01 $38.33 12:57:13 03/04/2026
131 Independent Reserve Independent Reserve YFI/AUD $2,456.30 $32.74 13:00:14 03/04/2026
132 Coinbase Exchange Coinbase Exchange YFI/BTC $2,446.21 $26.13 12:56:59 03/04/2026
133 HitBTC HitBTC YFI/BTC $2,382.66 $24.88 12:54:08 03/04/2026
134 FMFW.io FMFW.io YFI/BTC $2,383.73 $24.84 12:57:12 03/04/2026
135 WazirX WazirX YFI/USDT $2,361.97 $22.78 13:00:11 03/04/2026
136 WazirX WazirX YFI/INR $2,321.39 $22.39 13:00:11 03/04/2026
137 Bancor Network Bancor Network YFI/BNT $2,898.06 $17.03 12:57:08 03/04/2026
138 Tokocrypto Tokocrypto YFI/USDT $2,459.80 $14.36 12:57:12 03/04/2026
139 GOPAX GOPAX YFI/KRW $2,478.40 $10.37 13:00:11 03/04/2026
140 Korbit Korbit YFI/KRW $2,421.41 $9.52 12:42:07 03/04/2026
141 Binance.US Binance.US YFI/USDT $2,514.44 $4.98 12:59:23 03/04/2026
142 OKX OKX YFI/USDC $2,389.80 $2.46 12:56:53 03/04/2026
143 OKX OKX YFI/USD $2,411.00 $2.46 12:56:24 03/04/2026
144 Unocoin Unocoin YFI/INR $1,954.40 $2.16 12:54:09 03/04/2026
145 Poloniex Poloniex YFI/USDT $2,243.99 $0 12:59:53 03/04/2026
146 HitBTC HitBTC YFI/USDC $2,461.26 $0 12:54:08 03/04/2026
147 YoBit YoBit YFI/BTC $2,983.73 $0 13:00:09 03/04/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,468.20 $0 13:00:14 03/04/2026
149 Independent Reserve Independent Reserve YFI/USD $2,468.10 $0 13:00:14 03/04/2026
150 Bitbns Bitbns YFI/INR $931.00 $0 12:57:13 03/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,447.01 $0 12:57:09 03/04/2026
152 CoinJar CoinJar YFI/AUD $2,493.23 $0 13:00:45 03/04/2026
153 CoinJar CoinJar YFI/GBP $2,601.74 $0 13:00:45 03/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 13:00:45 03/04/2026
155 CoinJar CoinJar YFI/USDC $2,476.42 $0 13:00:45 03/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.28 $0 12:57:12 03/04/2026
157 Qmall Exchange Qmall Exchange YFI/USDT $2,478.10 $0 12:54:08 03/04/2026
158 CoinDCX CoinDCX YFI/USDT $2,460.23 $0 13:00:11 03/04/2026
159 Giottus Giottus YFI/INR $2,476.72 $0 12:18:08 03/04/2026
160 Giottus Giottus YFI/USDT $2,452.52 $0 12:18:08 03/04/2026
161 Bitazza Bitazza YFI/BTC $8,730.81 $0 13:00:14 03/04/2026
162 Honeyswap Honeyswap YFI/wxDai $1,809.57 $0 02:08:15 03/04/2026
163 THORChain THORChain YFI/RUNE $2,347.42 $0 12:57:09 03/04/2026
164 ONUS Pro ONUS Pro YFI/VNDC $2,459.36 $0 13:00:12 03/04/2026
165 Dzengi.com Dzengi.com YFI/USD $2,442.35 $0 13:00:11 03/04/2026
166 ADEN ADEN YFI/USDT $2,447.73 $0 13:03:44 03/04/2026
167 Gate US Gate US YFI/USDT $2,453.37 $0 13:00:08 03/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 03/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,032,886 với tỷ giá $2,458.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá