Vốn hóa: $2,337,870,604,807 Khối lượng (24h): $102,667,519,898 Tiền ảo: 37,189 Sàn giao dịch: 925 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,560.64 $112,159,071 21:57:07 06/03/2026
2 KTX KTX YFI/USDT $2,556.36 $72,909,596 22:00:16 06/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,560.94 $37,065,675 22:00:15 06/03/2026
4 CoinChief CoinChief YFI/USDT $2,559.56 $23,835,017 22:00:08 06/03/2026
5 BingX BingX YFI/USDT $2,555.88 $12,700,796 21:57:18 06/03/2026
6 Koinbay Koinbay YFI/USDT $8,747.58 $9,802,117 21:57:15 06/03/2026
7 WHXEX WHXEX YFI/USDT $2,555.88 $8,942,622 21:57:16 06/03/2026
8 NovaEx NovaEx YFI/USDT $2,556.84 $6,392,263 22:00:16 06/03/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,553.63 $3,432,448 21:54:15 06/03/2026
10 OrangeX OrangeX YFI/USDT $2,555.88 $2,842,048 21:57:15 06/03/2026
11 Binance Binance YFI/USDT $2,555.63 $2,736,121 21:54:16 06/03/2026
12 KTX KTX YFI/USDT $2,561.56 $2,574,601 22:00:11 06/03/2026
13 KuCoin KuCoin YFI/USDT $2,559.63 $1,984,183 21:54:18 06/03/2026
14 BTSE BTSE YFI/USDT $2,555.37 $1,877,241 21:54:15 06/03/2026
15 B2Z Exchange B2Z Exchange YFI/USD $2,567.56 $1,818,641 22:03:16 06/03/2026
16 BITmarkets BITmarkets YFI/USDT $2,559.43 $1,813,208 22:00:16 06/03/2026
17 Bitcastle Bitcastle YFI/USDT $2,555.94 $1,770,934 22:00:17 06/03/2026
18 Batonex Batonex YFI/USDT $2,557.94 $1,595,870 22:00:16 06/03/2026
19 BTCC BTCC YFI/USDT $2,557.88 $1,514,640 21:57:15 06/03/2026
20 Coinlocally Coinlocally YFI/USDT $2,556.02 $1,485,396 22:00:17 06/03/2026
21 HTX HTX YFI/USDT $2,562.07 $1,475,670 21:59:54 06/03/2026
22 CRMClick CRMClick YFI/USDT $2,628.84 $1,407,955 07:46:17 06/03/2026
23 Bibox Bibox YFI/USDT $4,986.18 $1,271,476 22:00:13 06/03/2026
24 Millionero Millionero YFI/USDT $2,559.64 $1,096,229 21:57:07 06/03/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,558.72 $1,049,970 21:57:07 06/03/2026
26 OKX OKX YFI/USDT $2,556.86 $1,040,516 21:56:31 06/03/2026
27 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,560.43 $1,005,630 22:00:17 06/03/2026
28 CoinUp.io CoinUp.io YFI/USDT $2,560.64 $937,793 21:57:08 06/03/2026
29 Azbit Azbit YFI/USDT $2,556.64 $844,454 21:57:10 06/03/2026
30 Millionero Millionero YFI/USDT $2,557.63 $746,315 21:54:15 06/03/2026
31 Binance Binance YFI/USDT $2,560.62 $589,882 21:56:54 06/03/2026
32 BlockFin BlockFin YFI/USDT $2,558.94 $528,128 22:00:11 06/03/2026
33 BitMart BitMart YFI/USDT $2,560.30 $515,517 21:57:10 06/03/2026
34 Bitunix Bitunix YFI/USDT $2,554.88 $505,426 21:57:16 06/03/2026
35 P2B P2B YFI/USDT $2,546.72 $491,108 21:48:12 06/03/2026
36 Phemex Phemex YFI/USDT $2,562.64 $442,755 21:57:08 06/03/2026
37 UZX UZX YFI/USDT $2,559.77 $383,465 21:54:10 06/03/2026
38 Phemex Phemex YFI/USDT $2,555.88 $332,044 21:57:17 06/03/2026
39 BVOX BVOX YFI/USDT $2,559.77 $320,349 21:54:10 06/03/2026
40 BloFin BloFin YFI/USDT $2,555.18 $316,494 21:51:11 06/03/2026
41 BitDelta BitDelta YFI/USDT $2,558.94 $307,743 22:00:11 06/03/2026
42 BTCC BTCC YFI/USDT $2,560.64 $294,943 21:57:09 06/03/2026
43 4E 4E YFI/USDT $2,558.56 $292,624 22:00:10 06/03/2026
44 CoinW CoinW YFI/USDT $2,557.45 $289,383 21:57:10 06/03/2026
45 Coinbase Exchange Coinbase Exchange YFI/USD $2,561.30 $272,307 21:57:00 06/03/2026
46 Bitazza Bitazza YFI/USDT $2,570.55 $256,029 22:00:12 06/03/2026
47 P2B P2B YFI/USD $2,548.00 $250,283 21:48:12 06/03/2026
48 Bitrue Bitrue YFI/USDT $2,556.48 $236,460 21:57:16 06/03/2026
49 ONUS Pro ONUS Pro YFI/VNDC $2,556.96 $234,632 21:54:16 06/03/2026
50 Gate Gate YFI/USDT $2,545.04 $233,405 21:54:19 06/03/2026
51 MEXC MEXC YFI/USDT $2,552.00 $209,927 21:51:21 06/03/2026
52 XXKK XXKK YFI/USDT $2,559.46 $197,983 22:00:10 06/03/2026
53 Coinlocally Coinlocally YFI/USDT $2,558.56 $174,142 22:00:09 06/03/2026
54 HTX HTX YFI/USDT $2,553.96 $173,406 21:51:25 06/03/2026
55 SuperEx SuperEx YFI/USDT $2,561.63 $168,970 21:54:13 06/03/2026
56 CoinEx CoinEx YFI/USDT $2,560.45 $152,953 21:59:53 06/03/2026
57 OKX OKX YFI/USDT $2,559.62 $144,197 21:56:54 06/03/2026
58 CRMClick CRMClick YFI/USDT $2,606.50 $138,835 07:00:17 06/03/2026
59 WhiteBIT WhiteBIT YFI/EUR $2,566.50 $133,071 21:57:07 06/03/2026
60 Bybit Bybit YFI/USDT $2,558.63 $128,229 21:54:11 06/03/2026
61 BYDFi BYDFi YFI/USDT $2,559.77 $127,265 21:54:10 06/03/2026
62 BlockFin BlockFin YFI/USDT $2,556.94 $119,017 22:00:15 06/03/2026
63 FMFW.io FMFW.io YFI/USD $2,558.54 $112,549 21:57:07 06/03/2026
64 HitBTC HitBTC YFI/USDT $2,552.76 $111,174 22:00:08 06/03/2026
65 Gleec BTC Gleec BTC YFI/USDT $2,552.56 $111,166 22:00:12 06/03/2026
66 Zoomex Zoomex YFI/USDT $2,554.88 $107,846 21:57:15 06/03/2026
67 Pionex Pionex YFI/USDT $2,560.64 $88,941.07 21:57:08 06/03/2026
68 Ourbit Ourbit YFI/USDT $2,558.74 $88,818.24 21:57:08 06/03/2026
69 Bitunix Bitunix YFI/USDT $2,560.64 $83,885.91 21:57:10 06/03/2026
70 Picol Picol YFI/USDT $2,559.56 $78,408.47 22:00:11 06/03/2026
71 Bitcoiva Bitcoiva YFI/USDT $2,559.56 $76,283.22 22:00:09 06/03/2026
72 Bithumb Bithumb YFI/KRW $2,521.59 $73,520.38 21:59:53 06/03/2026
73 KuCoin KuCoin YFI/USDT $2,561.49 $72,450.76 21:56:53 06/03/2026
74 Tapbit Tapbit YFI/USDT $2,559.88 $68,816.42 21:57:13 06/03/2026
75 BingX BingX YFI/USDT $2,559.95 $64,376.07 21:45:11 06/03/2026
76 BITmarkets BITmarkets YFI/USD $2,566.84 $64,265.28 22:00:12 06/03/2026
77 B2Z Exchange B2Z Exchange YFI/USD $2,569.86 $60,940.97 22:03:12 06/03/2026
78 Bitvavo Bitvavo YFI/EUR $2,554.78 $59,399.04 21:57:09 06/03/2026
79 BitTap BitTap YFI/USDT $2,556.94 $53,687.43 22:00:18 06/03/2026
80 BloFin BloFin YFI/USDT $2,549.97 $50,496.48 21:54:16 06/03/2026
81 DigiFinex DigiFinex YFI/USDT $2,561.04 $50,284.36 21:57:10 06/03/2026
82 GroveX GroveX YFI/USDT $2,547.64 $45,408.73 21:57:08 06/03/2026
83 WhiteBIT WhiteBIT YFI/UAH $2,534.38 $38,779.12 21:57:07 06/03/2026
84 EXMO.ME EXMO.ME YFI/USDT $2,565.84 $38,185.85 21:57:07 06/03/2026
85 EXMO EXMO YFI/USDT $2,566.14 $38,175.17 22:00:11 06/03/2026
86 LeveX LeveX YFI/USDT $2,554.94 $38,095.80 22:00:16 06/03/2026
87 Bitcastle Bitcastle YFI/USDT $2,561.94 $37,745.74 22:00:13 06/03/2026
88 KCEX KCEX YFI/USDT $2,559.54 $29,041.12 21:57:07 06/03/2026
89 Pionex Pionex YFI/USDT $2,555.88 $25,479.85 21:57:16 06/03/2026
90 Cryptomus Cryptomus YFI/USDT $2,558.44 $22,567.30 22:00:11 06/03/2026
91 LATOKEN LATOKEN YFI/USDT $2,571.66 $15,228.80 21:57:13 06/03/2026
92 ZKE ZKE YFI/USDT $2,559.77 $14,747.32 22:00:13 06/03/2026
93 LeveX LeveX YFI/USDT $2,560.56 $12,712.85 22:00:12 06/03/2026
94 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,555.02 $12,649.39 21:45:08 06/03/2026
95 TGEX TGEX YFI/USDT $2,555.63 $12,035.89 21:54:15 06/03/2026
96 Gate Gate YFI/USDT $2,553.72 $11,117.15 21:56:54 06/03/2026
97 Binance TH Binance TH YFI/USDT $2,560.64 $10,962.54 21:57:07 06/03/2026
98 BITmarkets BITmarkets YFI/USDT $2,564.55 $10,641.64 22:00:12 06/03/2026
99 BTSE BTSE YFI/USDT $2,564.64 $10,608.95 21:54:11 06/03/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $2,561.11 $10,301.55 22:03:12 06/03/2026
101 BitKan BitKan YFI/USDT $2,555.56 $9,896.78 22:00:09 06/03/2026
102 Bitkub Bitkub YFI/THB $2,849.50 $9,452.55 16:18:07 05/03/2026
103 Hibt Hibt YFI/USDT $2,560.64 $8,864.85 21:57:07 06/03/2026
104 Bitget Bitget YFI/USDT $2,562.63 $8,512.28 21:54:11 06/03/2026
105 Gemini Gemini YFI/USD $2,560.27 $7,770.22 21:59:54 06/03/2026
106 Bit2Me Bit2Me YFI/EUR $2,604.75 $7,318.41 22:00:11 06/03/2026
107 Qmall Exchange Qmall Exchange YFI/USDT $2,558.20 $6,506.36 21:57:07 06/03/2026
108 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,555.03 $6,096.22 21:52:59 06/03/2026
109 Kraken Kraken YFI/USD $2,565.00 $5,860.16 21:59:55 06/03/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,546.42 $4,918.36 21:52:59 06/03/2026
111 ONUS Pro ONUS Pro YFI/VNDC $2,560.24 $4,078.84 21:54:14 06/03/2026
112 WazirX WazirX YFI/USDT $2,596.33 $3,556.39 22:03:11 06/03/2026
113 Kraken Kraken YFI/EUR $2,604.71 $3,468.73 21:59:55 06/03/2026
114 Bitso Bitso YFI/USD $2,564.30 $3,348.37 21:59:53 06/03/2026
115 Kinesis Money Kinesis Money YFI/C1USD $2,789.45 $2,874.81 21:15:09 28/02/2026
116 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,548.41 $2,783.42 20:30:08 06/03/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,558.70 $2,760.20 20:30:08 06/03/2026
118 Uniswap v2 Uniswap v2 YFI/WETH $2,556.91 $2,477.27 21:52:59 06/03/2026
119 WazirX WazirX YFI/INR $2,892.28 $2,270.23 22:03:11 06/03/2026
120 Bitrue Bitrue YFI/USDT $2,556.88 $1,873.71 21:57:13 06/03/2026
121 Foxbit Foxbit YFI/BRL $2,563.79 $1,856.96 22:00:07 06/03/2026
122 CoinDCX CoinDCX YFI/INR $2,645.36 $1,557.67 21:54:10 06/03/2026
123 OKX OKX YFI/USD $2,568.00 $1,222.31 21:56:54 06/03/2026
124 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,554.09 $1,218.58 21:57:17 06/03/2026
125 BITmarkets BITmarkets YFI/USDC $2,557.61 $871.49 22:00:12 06/03/2026
126 B2Z Exchange B2Z Exchange YFI/USDC $2,565.81 $839.81 22:03:12 06/03/2026
127 MAX Exchange MAX Exchange YFI/TWD $2,591.32 $689.81 22:00:15 06/03/2026
128 ZebPay ZebPay YFI/INR $2,632.49 $674.64 21:54:10 06/03/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,114.03 $599.00 22:00:09 06/03/2026
130 Young Platform Young Platform YFI/EUR $2,564.15 $541.79 21:57:16 06/03/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,553.95 $427.67 21:52:59 06/03/2026
132 Bitcoiva Bitcoiva YFI/INR $2,632.98 $344.42 22:00:09 06/03/2026
133 Bitazza Bitazza YFI/THB $2,538.48 $319.34 22:00:12 06/03/2026
134 CoinDCX CoinDCX YFI/USDT $2,561.64 $272.78 21:54:10 06/03/2026
135 NovaDAX NovaDAX YFI/BRL $2,597.42 $213.61 22:00:07 06/03/2026
136 Indodax Indodax YFI/IDR $2,829.31 $160.21 22:02:54 06/03/2026
137 Reku Reku YFI/IDR $2,653.99 $96.96 22:00:14 06/03/2026
138 THORChain THORChain YFI/RUNE $2,663.93 $55.07 21:57:07 06/03/2026
139 Tokocrypto Tokocrypto YFI/USDT $2,560.64 $47.28 21:57:09 06/03/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $2,528.44 $44.33 21:57:00 06/03/2026
141 GOPAX GOPAX YFI/KRW $2,623.80 $21.66 22:00:11 06/03/2026
142 Bancor Network Bancor Network YFI/BNT $2,901.11 $17.75 21:57:09 06/03/2026
143 Binance.US Binance.US YFI/USDT $2,678.99 $12.78 20:34:23 06/03/2026
144 Korbit Korbit YFI/KRW $2,578.54 $10.38 21:57:10 06/03/2026
145 Honeyswap Honeyswap YFI/wxDai $1,827.91 $9.22 21:59:05 06/03/2026
146 ChangeNOW ChangeNOW YFI/BTC $2,507.84 $6.80 22:00:11 06/03/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,693.80 $6.73 21:59:53 06/03/2026
148 Unocoin Unocoin YFI/INR $1,969.18 $2.18 22:00:11 06/03/2026
149 Gate US Gate US YFI/USDT $2,559.06 $2.10 22:00:07 06/03/2026
150 Poloniex Poloniex YFI/USDT $2,401.86 $1.30 21:55:53 06/03/2026
151 HitBTC HitBTC YFI/BTC $2,831.36 $0 22:00:08 06/03/2026
152 HitBTC HitBTC YFI/USDC $2,549.33 $0 21:57:08 06/03/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,401.49 $0 21:59:23 06/03/2026
154 YoBit YoBit YFI/BTC $3,066.63 $0 22:00:10 06/03/2026
155 Independent Reserve Independent Reserve YFI/AUD $2,629.84 $0 22:00:12 06/03/2026
156 Independent Reserve Independent Reserve YFI/NZD $2,640.20 $0 22:00:12 06/03/2026
157 Independent Reserve Independent Reserve YFI/USD $2,634.20 $0 22:00:12 06/03/2026
158 Bitbns Bitbns YFI/INR $938.16 $0 21:54:09 06/03/2026
159 CoinJar CoinJar YFI/AUD $2,627.98 $0 21:57:41 06/03/2026
160 CoinJar CoinJar YFI/GBP $2,891.93 $0 21:57:41 06/03/2026
161 CoinJar CoinJar YFI/USD $2,506.00 $0 21:57:41 06/03/2026
162 CoinJar CoinJar YFI/USDC $2,658.76 $0 21:57:41 06/03/2026
163 FMFW.io FMFW.io YFI/BTC $2,830.00 $0 21:57:07 06/03/2026
164 FMFW.io FMFW.io YFI/USDC $2,549.33 $0 21:57:07 06/03/2026
165 Giottus Giottus YFI/INR $2,828.05 $0 20:57:07 06/03/2026
166 Giottus Giottus YFI/USDT $2,570.83 $0 20:57:07 06/03/2026
167 Bitazza Bitazza YFI/BTC $8,972.35 $0 22:00:12 06/03/2026
168 WOO X WOO X YFI/USDT $2,559.94 $0 22:00:15 06/03/2026
169 ICRYPEX ICRYPEX YFI/ICPX $1,832.75 $0 22:00:14 06/03/2026
170 Dzengi.com Dzengi.com YFI/USD $2,542.25 $0 22:00:13 06/03/2026
171 ADEN ADEN YFI/USDT $2,556.05 $0 22:03:42 06/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:07 06/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,159,071 với tỷ giá $2,560.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá