Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
YFI/USDT | $2,766.92 | $89,319,495 | 12:00:16 29/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,766.92 | $28,872,891 | 12:00:16 29/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,765.75 | $25,503,358 | 12:00:15 29/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,762.74 | $13,027,571 | 11:57:17 29/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,768.56 | $12,216,298 | 11:57:08 29/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.56 | $9,800,974 | 11:54:15 29/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,765.92 | $6,604,006 | 12:00:16 29/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,765.92 | $6,603,994 | 12:00:16 29/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,766.62 | $6,250,241 | 12:00:16 29/04/2026 |
| 10 | KTX |
YFI/USDT | $2,769.27 | $2,799,338 | 12:00:12 29/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,762.74 | $1,858,620 | 11:57:20 29/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,758.76 | $1,800,879 | 11:54:16 29/04/2026 |
| 13 |  Bibox |
YFI/USDT | $4,986.77 | $1,271,627 | 12:00:09 29/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,764.56 | $1,142,880 | 11:57:08 29/04/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,766.56 | $1,057,298 | 11:57:09 29/04/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,763.74 | $953,607 | 11:57:15 29/04/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,763.58 | $921,852 | 12:00:16 29/04/2026 |
| 18 | Millionero |
YFI/USDT | $2,763.87 | $746,386 | 11:57:15 29/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,767.74 | $713,891 | 11:57:16 29/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,763.87 | $637,685 | 11:57:15 29/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,764.46 | $586,687 | 11:56:55 29/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,769.74 | $434,231 | 11:57:12 29/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,764.56 | $388,721 | 11:57:07 29/04/2026 |
| 24 |  BitDelta |
YFI/USDT | $2,762.75 | $314,770 | 11:54:11 29/04/2026 |
| 25 |  UZX |
YFI/USDT | $2,761.42 | $307,158 | 11:42:07 29/04/2026 |
| 26 | Binance |
YFI/USDT | $2,769.58 | $300,894 | 11:56:54 29/04/2026 |
| 27 |  P2B |
YFI/USDT | $2,769.74 | $275,150 | 11:57:11 29/04/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,762.92 | $270,809 | 12:00:18 29/04/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,762.56 | $256,945 | 11:54:11 29/04/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,769.27 | $243,888 | 12:00:08 29/04/2026 |
| 31 |  BTSE |
YFI/USDT | $2,766.30 | $227,484 | 11:57:15 29/04/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,771.27 | $222,501 | 12:00:11 29/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,769.84 | $219,290 | 12:00:15 29/04/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,768.99 | $219,223 | 12:00:15 29/04/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,763.04 | $184,420 | 11:57:17 29/04/2026 |
| 36 |  BVOX |
YFI/USDT | $2,768.56 | $163,264 | 11:57:08 29/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,764.72 | $161,467 | 11:54:08 29/04/2026 |
| 38 | BTCC |
YFI/USDT | $2,764.56 | $150,440 | 11:57:07 29/04/2026 |
| 39 |  4E |
YFI/USDT | $2,767.56 | $148,935 | 11:57:07 29/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,759.42 | $130,804 | 11:42:10 29/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,773.27 | $125,753 | 12:00:07 29/04/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,762.86 | $120,918 | 11:54:08 29/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,760.74 | $116,283 | 11:57:16 29/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,759.56 | $106,401 | 11:54:10 29/04/2026 |
| 45 | WhiteBIT |
YFI/USDT | $2,765.59 | $103,570 | 11:57:07 29/04/2026 |
| 46 |  KuCoin |
YFI/USDT | $2,759.13 | $82,639.10 | 11:56:53 29/04/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,761.74 | $78,817.38 | 11:57:19 29/04/2026 |
| 48 |  Azbit |
YFI/USDT | $2,762.56 | $77,613.70 | 11:57:09 29/04/2026 |
| 49 |  Bybit |
YFI/USDT | $2,765.75 | $76,826.45 | 11:54:13 29/04/2026 |
| 50 |  Gate |
YFI/USDT | $2,753.46 | $75,923.26 | 11:54:19 29/04/2026 |
| 51 | Bitunix |
YFI/USDT | $2,767.56 | $72,106.06 | 11:57:07 29/04/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,770.70 | $68,372.22 | 11:56:59 29/04/2026 |
| 53 | BlockFin |
YFI/USDT | $2,766.92 | $65,452.21 | 12:00:15 29/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,770.27 | $64,357.19 | 12:00:10 29/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,767.97 | $60,909.94 | 12:00:07 29/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,767.62 | $60,902.30 | 12:00:12 29/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,767.76 | $60,840.76 | 11:57:07 29/04/2026 |
| 58 |  Bitvavo |
YFI/EUR | $2,731.28 | $58,892.72 | 11:57:13 29/04/2026 |
| 59 |  MEXC |
YFI/USDT | $2,767.44 | $58,410.98 | 11:57:11 29/04/2026 |
| 60 |  XXKK |
YFI/USDT | $2,767.26 | $58,173.91 | 11:57:09 29/04/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,768.06 | $57,606.61 | 11:57:07 29/04/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,772.09 | $53,273.14 | 12:00:08 29/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,772.15 | $53,272.91 | 12:00:12 29/04/2026 |
| 64 |  BitTap |
YFI/USDT | $2,766.75 | $50,557.13 | 12:00:17 29/04/2026 |
| 65 |  Pionex |
YFI/USDT | $2,767.74 | $47,006.45 | 11:57:12 29/04/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,765.17 | $45,204.34 | 12:00:07 29/04/2026 |
| 67 |  EXMO |
YFI/USDT | $2,762.66 | $44,975.73 | 11:57:07 29/04/2026 |
| 68 |  Picol |
YFI/USDT | $2,770.27 | $40,886.03 | 12:00:08 29/04/2026 |
| 69 | BingX |
YFI/USDT | $2,763.56 | $37,216.25 | 11:54:08 29/04/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,774.05 | $36,746.86 | 11:57:09 29/04/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,770.27 | $35,721.95 | 12:00:09 29/04/2026 |
| 72 |  ICRYPEX |
YFI/ICPX | $2,799.73 | $34,569.27 | 12:00:10 29/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,764.56 | $33,104.73 | 11:54:08 29/04/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,784.19 | $29,209.74 | 11:59:54 29/04/2026 |
| 75 |  Kraken |
YFI/USD | $2,734.00 | $28,909.80 | 11:59:24 29/04/2026 |
| 76 |  LeveX |
YFI/USDT | $2,765.92 | $28,499.71 | 12:00:15 29/04/2026 |
| 77 |  KCEX |
YFI/USDT | $2,768.16 | $27,745.20 | 11:57:12 29/04/2026 |
| 78 |  OKX |
YFI/USDT | $2,764.58 | $25,604.13 | 11:56:54 29/04/2026 |
| 79 |  Crypto.com Exchange |
YFI/USD | $2,751.90 | $25,055.77 | 11:51:07 29/04/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,762.25 | $24,975.98 | 12:00:10 29/04/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,768.00 | $22,120.64 | 11:57:07 29/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,762.36 | $20,968.92 | 11:51:07 29/04/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,744.74 | $20,836.72 | 11:57:09 29/04/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,769.73 | $20,661.76 | 11:57:07 29/04/2026 |
| 85 | HTX |
YFI/USDT | $2,758.37 | $18,507.04 | 11:51:23 29/04/2026 |
| 86 | Kraken |
YFI/EUR | $2,744.94 | $17,001.32 | 11:59:55 29/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,762.75 | $15,020.92 | 11:54:12 29/04/2026 |
| 88 | Pionex |
YFI/USDT | $2,764.74 | $13,611.78 | 11:57:16 29/04/2026 |
| 89 | LeveX |
YFI/USDT | $2,771.37 | $12,419.71 | 12:00:07 29/04/2026 |
| 90 | KuCoin |
YFI/USDT | $2,760.75 | $12,270.84 | 11:54:18 29/04/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,772.35 | $11,110.01 | 12:00:12 29/04/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,772.36 | $11,109.78 | 12:00:08 29/04/2026 |
| 93 | BTSE |
YFI/USDT | $2,769.59 | $11,084.14 | 11:57:08 29/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,770.42 | $9,862.89 | 12:00:10 29/04/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,800.43 | $8,413.35 | 12:00:12 29/04/2026 |
| 96 |  XBO.com |
YFI/USDT | $2,769.56 | $4,193.11 | 11:57:07 29/04/2026 |
| 97 | BloFin |
YFI/USDT | $2,757.81 | $4,119.06 | 11:45:16 29/04/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,763.92 | $3,524.41 | 12:00:12 29/04/2026 |
| 99 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,748.65 | $2,974.14 | 12:00:07 29/04/2026 |
| 101 |  Bitso |
YFI/USD | $2,763.90 | $2,925.99 | 11:59:53 29/04/2026 |
| 102 |  Bitget |
YFI/USDT | $2,760.56 | $2,925.31 | 11:54:08 29/04/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,769.39 | $2,412.69 | 11:59:53 29/04/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $2,760.96 | $1,956.28 | 11:40:35 29/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,764.27 | $1,838.57 | 12:00:08 29/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,757.73 | $1,202.86 | 11:33:23 29/04/2026 |
| 107 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,744.37 | $1,115.46 | 11:37:39 29/04/2026 |
| 108 | Gate |
YFI/USDT | $2,726.99 | $1,070.14 | 11:56:24 29/04/2026 |
| 109 |  VinDAX |
YFI/USDT | $2,767.92 | $934.92 | 12:00:11 29/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,764.56 | $931.35 | 11:57:11 29/04/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,759.88 | $868.97 | 11:32:59 29/04/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $2,757.98 | $771.08 | 11:47:12 29/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,732.76 | $693.83 | 11:57:09 29/04/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,765.79 | $596.54 | 12:00:12 29/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,765.79 | $596.53 | 12:00:08 29/04/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,770.92 | $545.32 | 11:57:17 29/04/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,762.25 | $513.18 | 12:00:07 29/04/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,769.56 | $456.93 | 11:57:11 29/04/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,757.87 | $334.95 | 12:00:09 29/04/2026 |
| 120 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 121 | Bitazza |
YFI/THB | $2,724.81 | $280.66 | 12:00:08 29/04/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,754.02 | $198.52 | 12:00:11 29/04/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,756.65 | $158.23 | 11:57:09 29/04/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $2,772.85 | $79.54 | 11:56:29 29/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,771.13 | $77.56 | 11:18:11 29/04/2026 |
| 126 |  Giottus |
YFI/USDT | $2,744.58 | $35.68 | 11:18:12 29/04/2026 |
| 127 | Giottus |
YFI/INR | $2,421.47 | $31.48 | 11:18:12 29/04/2026 |
| 128 |  Indodax |
YFI/IDR | $2,652.02 | $25.59 | 11:59:53 29/04/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,750.52 | $14.90 | 11:59:53 29/04/2026 |
| 130 |  Reku |
YFI/IDR | $2,741.96 | $12.19 | 12:00:11 29/04/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,760.49 | $5.62 | 11:57:12 29/04/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,581.10 | $5.52 | 12:00:09 29/04/2026 |
| 133 |  Gemini |
YFI/USD | $2,707.12 | $3.48 | 11:59:54 29/04/2026 |
| 134 | OKX |
YFI/USD | $2,727.00 | $2.77 | 11:56:24 29/04/2026 |
| 135 | OKX |
YFI/USDC | $2,728.52 | $2.76 | 11:56:54 29/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,910.18 | $2.11 | 11:57:10 29/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,731.60 | $1.42 | 11:57:07 29/04/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,378.50 | $0 | 11:59:53 29/04/2026 |
| 139 | HitBTC |
YFI/BTC | $2,704.66 | $0 | 12:00:12 29/04/2026 |
| 140 | HitBTC |
YFI/USDC | $2,461.65 | $0 | 12:00:12 29/04/2026 |
| 141 |  YoBit |
YFI/BTC | $3,462.52 | $0 | 12:00:11 29/04/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,784.37 | $0 | 12:00:11 29/04/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,769.89 | $0 | 12:00:11 29/04/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 12:00:11 29/04/2026 |
| 145 |  Korbit |
YFI/KRW | $2,764.11 | $0 | 11:45:09 29/04/2026 |
| 146 |  ZebPay |
YFI/INR | $2,837.92 | $0 | 11:57:09 29/04/2026 |
| 147 |  Bitbns |
YFI/INR | $909.94 | $0 | 12:00:08 29/04/2026 |
| 148 |  WazirX |
YFI/INR | $2,701.83 | $0 | 12:00:11 29/04/2026 |
| 149 | WazirX |
YFI/USDT | $2,726.39 | $0 | 12:00:11 29/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,723.09 | $0 | 11:54:11 29/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,749.96 | $0 | 12:00:27 29/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,656.73 | $0 | 12:00:27 29/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 12:00:27 29/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.81 | $0 | 12:00:27 29/04/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,769.74 | $0 | 11:57:11 29/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,704.39 | $0 | 11:57:07 29/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.41 | $0 | 11:57:07 29/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,130.64 | $0 | 12:00:08 29/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,760.01 | $0 | 11:54:15 29/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,763.62 | $0 | 12:03:48 29/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,761.87 | $0 | 12:00:07 29/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,319,495 với tỷ giá $2,766.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.