Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,228.23 | $91,214,953 | 03:00:15 22/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,231.44 | $11,640,343 | 02:57:18 22/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,234.33 | $10,650,574 | 02:57:08 22/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,231.44 | $8,476,434 | 02:57:15 22/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,226.23 | $8,412,700 | 03:00:18 22/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,232.25 | $8,410,036 | 02:54:16 22/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,234.37 | $7,283,596 | 02:57:08 22/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,227.40 | $3,919,571 | 02:57:15 22/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,232.44 | $3,220,617 | 02:57:15 22/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,232.25 | $3,090,258 | 02:54:17 22/08/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,232.33 | $3,041,206 | 02:57:15 22/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,245.43 | $1,609,481 | 03:00:08 22/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,235.29 | $1,237,932 | 02:51:11 22/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,236.30 | $1,156,850 | 02:54:07 22/08/2026 |
| 15 |  BloFin |
YFI/USDT | $2,233.36 | $692,229 | 02:51:11 22/08/2026 |
| 16 |  Toobit |
YFI/USDT | $2,233.40 | $688,465 | 02:57:18 22/08/2026 |
| 17 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 18 | Binance |
YFI/USDT | $2,235.38 | $470,873 | 02:56:42 22/08/2026 |
| 19 |  P2B |
YFI/USDT | $2,233.29 | $404,996 | 02:54:08 22/08/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,227.45 | $376,691 | 03:00:18 22/08/2026 |
| 21 |  Phemex |
YFI/USDT | $2,236.44 | $320,350 | 02:57:12 22/08/2026 |
| 22 |  HTX |
YFI/USDT | $2,227.79 | $297,073 | 02:59:24 22/08/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,230.62 | $296,849 | 02:57:12 22/08/2026 |
| 24 |  KuCoin |
YFI/USDT | $2,229.25 | $295,438 | 02:54:18 22/08/2026 |
| 25 |  MEXC |
YFI/USDT | $2,232.40 | $286,619 | 02:57:16 22/08/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,233.24 | $251,276 | 02:54:07 22/08/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,232.23 | $244,157 | 03:00:11 22/08/2026 |
| 28 |  BTSE |
YFI/USDT | $2,231.17 | $240,380 | 02:57:15 22/08/2026 |
| 29 |  BTCC |
YFI/USDT | $2,234.44 | $235,274 | 02:57:12 22/08/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,228.94 | $234,508 | 03:00:16 22/08/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,227.95 | $234,251 | 03:00:15 22/08/2026 |
| 32 |  4E |
YFI/USDT | $2,231.31 | $233,130 | 03:00:10 22/08/2026 |
| 33 |  Bitbase |
YFI/USDT | $2,235.37 | $206,931 | 02:57:08 22/08/2026 |
| 34 | Bitbase |
YFI/USDT | $2,233.44 | $200,126 | 02:57:17 22/08/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $2,234.58 | $193,476 | 02:57:00 22/08/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,233.33 | $188,794 | 02:57:16 22/08/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,234.24 | $185,230 | 02:57:13 22/08/2026 |
| 38 |  CoinW |
YFI/USDT | $2,233.66 | $183,572 | 02:57:12 22/08/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,232.90 | $172,184 | 02:57:16 22/08/2026 |
| 40 |  OKX |
YFI/USDT | $2,234.42 | $171,705 | 02:56:24 22/08/2026 |
| 41 |  Azbit |
YFI/USDT | $2,232.86 | $167,122 | 02:57:07 22/08/2026 |
| 42 | KuCoin |
YFI/USDT | $2,225.80 | $163,559 | 02:56:23 22/08/2026 |
| 43 |  Gate |
YFI/USDT | $2,238.05 | $161,651 | 02:54:20 22/08/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,237.33 | $161,051 | 02:57:11 22/08/2026 |
| 45 | BlockFin |
YFI/USDT | $2,232.35 | $153,406 | 02:54:15 22/08/2026 |
| 46 |  BVOX |
YFI/USDT | $2,234.37 | $143,040 | 02:57:10 22/08/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,232.33 | $142,387 | 02:57:15 22/08/2026 |
| 48 | WhiteBIT |
YFI/USDT | $2,236.27 | $138,638 | 02:57:08 22/08/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,195.18 | $131,892 | 02:59:54 22/08/2026 |
| 50 |  AlphaX |
YFI/USDT | $2,231.45 | $104,565 | 03:00:16 22/08/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,232.31 | $101,938 | 03:00:07 22/08/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,232.60 | $87,980.53 | 02:57:08 22/08/2026 |
| 53 | MEXC |
YFI/USDT | $2,234.04 | $78,976.08 | 02:54:08 22/08/2026 |
| 54 |  Bybit |
YFI/USDT | $2,232.24 | $74,829.37 | 02:54:08 22/08/2026 |
| 55 | Bitunix |
YFI/USDT | $2,234.37 | $74,785.15 | 02:57:10 22/08/2026 |
| 56 |  XXKK |
YFI/USDT | $2,232.81 | $74,769.63 | 03:00:10 22/08/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,229.31 | $74,311.79 | 03:00:10 22/08/2026 |
| 58 |  Pionex |
YFI/USDT | $2,234.44 | $72,455.75 | 02:57:11 22/08/2026 |
| 59 | BingX |
YFI/USDT | $2,234.37 | $70,378.48 | 02:57:07 22/08/2026 |
| 60 | BloFin |
YFI/USDT | $2,232.60 | $69,197.16 | 02:48:16 22/08/2026 |
| 61 |  x.me Exchange |
YFI/USDT | $2,233.44 | $66,346.60 | 02:57:08 22/08/2026 |
| 62 |  Picol |
YFI/USDT | $2,232.31 | $63,901.01 | 03:00:07 22/08/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,233.51 | $62,579.21 | 03:00:10 22/08/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,233.51 | $62,579.21 | 03:00:07 22/08/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,231.67 | $62,195.58 | 02:57:07 22/08/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,234.37 | $59,592.00 | 02:57:10 22/08/2026 |
| 67 |  Cryptomus |
YFI/USDT | $2,225.68 | $50,086.89 | 03:00:10 22/08/2026 |
| 68 | KCEX |
YFI/USDT | $2,233.54 | $49,022.22 | 02:57:08 22/08/2026 |
| 69 |  GroveX |
YFI/USDT | $2,233.31 | $48,792.19 | 03:00:11 22/08/2026 |
| 70 |  BitTap |
YFI/USDT | $2,232.23 | $46,027.54 | 03:00:16 22/08/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,234.01 | $43,320.74 | 03:00:07 22/08/2026 |
| 72 | KTX |
YFI/USDT | $2,233.31 | $41,181.06 | 03:00:09 22/08/2026 |
| 73 | BITmarkets |
YFI/USD | $2,235.71 | $41,116.54 | 03:00:09 22/08/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,235.71 | $41,116.54 | 03:00:09 22/08/2026 |
| 75 | Pionex |
YFI/USDT | $2,232.40 | $40,214.86 | 02:57:16 22/08/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,231.31 | $35,585.11 | 03:00:10 22/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,231.17 | $34,677.84 | 03:00:11 22/08/2026 |
| 78 |  LeveX |
YFI/USDT | $2,228.17 | $33,835.04 | 03:00:16 22/08/2026 |
| 79 |  BitKan |
YFI/USDT | $2,227.31 | $24,458.58 | 03:00:08 22/08/2026 |
| 80 |  Hibt |
YFI/USDT | $2,235.33 | $23,531.14 | 02:57:12 22/08/2026 |
| 81 |  CoinEx |
YFI/USDT | $2,231.00 | $22,350.04 | 02:59:23 22/08/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,230.80 | $22,053.40 | 02:57:08 22/08/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,172.86 | $21,123.59 | 02:57:08 22/08/2026 |
| 84 |  Kraken |
YFI/USD | $2,235.00 | $19,528.60 | 02:59:24 22/08/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,234.24 | $18,819.44 | 02:54:09 22/08/2026 |
| 86 | Gate |
YFI/USDT | $2,230.73 | $14,955.58 | 02:56:24 22/08/2026 |
| 87 |  ZKE |
YFI/USDT | $2,231.25 | $13,744.28 | 03:00:13 22/08/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,231.31 | $12,920.49 | 03:00:09 22/08/2026 |
| 89 | LeveX |
YFI/USDT | $2,232.31 | $11,911.56 | 03:00:07 22/08/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,229.54 | $11,050.24 | 03:00:09 22/08/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,229.54 | $11,050.24 | 03:00:09 22/08/2026 |
| 92 | BTSE |
YFI/USDT | $2,232.46 | $10,995.79 | 02:57:11 22/08/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,254.61 | $10,732.13 | 02:18:23 22/08/2026 |
| 94 | Kraken |
YFI/EUR | $2,234.05 | $9,295.09 | 02:59:24 22/08/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,230.61 | $8,593.87 | 02:57:12 22/08/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,290.35 | $8,495.40 | 02:57:07 22/08/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,324.39 | $7,274.97 | 03:00:10 22/08/2026 |
| 98 |  Aster |
YFI/USDT | $2,228.31 | $7,120.93 | 02:54:15 22/08/2026 |
| 99 |  Gemini |
YFI/USD | $2,236.62 | $6,059.68 | 02:59:54 22/08/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,232.53 | $5,779.13 | 02:57:12 22/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,240.78 | $5,008.61 | 02:21:59 22/08/2026 |
| 102 | OKX |
YFI/USDC | $2,234.12 | $4,901.86 | 02:56:24 22/08/2026 |
| 103 |  Variational |
YFI/USDC | $2,225.38 | $4,459.92 | 03:03:15 22/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,246.23 | $3,301.40 | 02:43:47 22/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,237.47 | $3,283.54 | 00:45:47 22/08/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,235.31 | $2,892.32 | 03:00:10 22/08/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,225.40 | $2,652.03 | 03:00:15 22/08/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,252.01 | $1,809.94 | 02:57:17 22/08/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,218.72 | $1,631.65 | 02:56:29 22/08/2026 |
| 110 | OKX |
YFI/EUR | $2,224.95 | $1,369.19 | 02:56:24 22/08/2026 |
| 111 | Bitrue |
YFI/USDT | $2,234.40 | $1,317.40 | 02:57:07 22/08/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,235.63 | $994.04 | 02:45:19 22/08/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,234.37 | $824.00 | 02:57:07 22/08/2026 |
| 114 |  LATOKEN |
YFI/USDT | $2,103.37 | $789.86 | 14:12:10 21/08/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,229.95 | $699.08 | 03:00:09 22/08/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,229.95 | $699.08 | 03:00:09 22/08/2026 |
| 117 |  WazirX |
YFI/USDT | $2,230.68 | $581.12 | 03:00:09 22/08/2026 |
| 118 |  Indodax |
YFI/IDR | $2,547.83 | $491.45 | 02:59:54 22/08/2026 |
| 119 |  Bitkub |
YFI/THB | $2,203.38 | $434.65 | 02:57:12 22/08/2026 |
| 120 | WazirX |
YFI/INR | $2,273.93 | $340.20 | 03:00:09 22/08/2026 |
| 121 |  TRIV |
YFI/IDR | $2,239.31 | $323.36 | 03:00:12 22/08/2026 |
| 122 | TRIV |
YFI/USDT | $2,233.23 | $322.48 | 03:00:12 22/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,244.34 | $243.50 | 02:21:59 22/08/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,187.30 | $145.53 | 02:59:53 22/08/2026 |
| 125 |  Reku |
YFI/IDR | $2,264.75 | $118.08 | 03:00:08 22/08/2026 |
| 126 |  5DAX |
YFI/USDT | $2,230.17 | $116.97 | 03:00:10 22/08/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $1,890.17 | $115.62 | 02:57:09 22/08/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,226.47 | $104.28 | 03:00:09 22/08/2026 |
| 129 |  Dzengi |
YFI/USD | $2,216.50 | $93.15 | 02:57:10 22/08/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,237.94 | $71.27 | 00:23:21 22/08/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,235.44 | $61.95 | 02:57:11 22/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,241.84 | $36.79 | 18:09:18 21/08/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,293.21 | $30.56 | 03:00:09 22/08/2026 |
| 134 | Bitazza |
YFI/THB | $2,204.44 | $23.15 | 03:00:11 22/08/2026 |
| 135 |  Binance TH |
YFI/USDT | $2,235.33 | $22.79 | 02:57:09 22/08/2026 |
| 136 |  ICRYPEX |
YFI/ICPX | $2,128.94 | $19.06 | 03:00:10 22/08/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,506.23 | $12.43 | 02:57:11 22/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,181.60 | $9.88 | 05:40:23 20/08/2026 |
| 139 |  Giottus |
YFI/USDT | $2,235.60 | $5.37 | 02:48:11 22/08/2026 |
| 140 |  Young Platform |
YFI/EUR | $2,232.98 | $4.71 | 03:00:07 22/08/2026 |
| 141 |  Unocoin |
YFI/INR | $1,891.01 | $2.65 | 03:00:10 22/08/2026 |
| 142 |  ZebPay |
YFI/INR | $2,325.26 | $2.38 | 02:57:08 22/08/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,751.55 | $0.07215 | 03:00:09 22/08/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,627.91 | $0 | 02:59:23 22/08/2026 |
| 145 | HitBTC |
YFI/BTC | $2,518.85 | $0 | 03:00:10 22/08/2026 |
| 146 | HitBTC |
YFI/USDC | $2,519.29 | $0 | 03:00:10 22/08/2026 |
| 147 |  YoBit |
YFI/BTC | $2,829.34 | $0 | 03:00:12 22/08/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,300.80 | $0 | 03:00:09 22/08/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,301.25 | $0 | 03:00:10 22/08/2026 |
| 150 |  Korbit |
YFI/KRW | $2,020.62 | $0 | 02:57:10 22/08/2026 |
| 151 |  Bitbns |
YFI/INR | $900.86 | $0 | 02:54:11 22/08/2026 |
| 152 |  BitMart |
YFI/USDT | $2,058.09 | $0 | 03:00:15 22/08/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,123.85 | $0 | 03:00:28 22/08/2026 |
| 154 | CoinJar |
YFI/GBP | $1,989.72 | $0 | 03:00:28 22/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,049.00 | $0 | 03:00:28 22/08/2026 |
| 156 | CoinJar |
YFI/USDC | $1,974.93 | $0 | 03:00:28 22/08/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,522.50 | $0 | 02:57:07 22/08/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,519.31 | $0 | 02:57:07 22/08/2026 |
| 159 | Giottus |
YFI/INR | $2,051.62 | $0 | 02:48:11 22/08/2026 |
| 160 | Bitazza |
YFI/BTC | $10,077.29 | $0 | 03:00:11 22/08/2026 |
| 161 |  WOO X |
YFI/USDT | $2,233.44 | $0 | 02:57:15 22/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,234.31 | $0 | 03:03:58 22/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,230.71 | $0 | 03:00:08 22/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,214,953 với tỷ giá $2,228.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.