Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,449.41 | $80,576,840 | 02:00:15 03/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,446.33 | $12,505,870 | 01:54:21 03/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,452.68 | $9,170,052 | 01:57:12 03/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,454.41 | $8,096,627 | 02:00:18 03/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,448.46 | $7,926,603 | 01:57:15 03/10/2026 |
| 6 |  KCEX |
YFI/USDT | $2,449.46 | $3,518,560 | 01:57:15 03/10/2026 |
| 7 |  Binance |
YFI/USDT | $2,446.34 | $3,287,102 | 01:54:17 03/10/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,450.53 | $3,249,797 | 01:57:15 03/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,459.68 | $1,827,549 | 02:00:12 03/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,452.68 | $1,047,152 | 01:57:12 03/10/2026 |
| 11 |  P2B |
YFI/USDT | $2,452.68 | $762,053 | 01:57:07 03/10/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,454.47 | $673,200 | 02:00:07 03/10/2026 |
| 13 |  OneBullEx |
YFI/USDT | $2,456.41 | $576,997 | 02:00:15 03/10/2026 |
| 14 |  Bybit |
YFI/USDT | $2,452.32 | $533,774 | 01:54:11 03/10/2026 |
| 15 | Binance |
YFI/USDT | $2,452.52 | $476,818 | 01:56:54 03/10/2026 |
| 16 | Bybit |
YFI/USDT | $2,446.32 | $429,940 | 01:54:16 03/10/2026 |
| 17 |  BloFin |
YFI/USDT | $2,437.30 | $387,101 | 01:45:07 03/10/2026 |
| 18 |  Toobit |
YFI/USDT | $2,448.54 | $385,556 | 01:57:15 03/10/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,448.54 | $356,903 | 01:57:18 03/10/2026 |
| 20 |  BitDelta |
YFI/USDT | $2,438.07 | $305,200 | 01:48:11 03/10/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,453.52 | $294,305 | 01:57:07 03/10/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,446.32 | $261,196 | 01:54:17 03/10/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,458.41 | $247,008 | 02:00:11 03/10/2026 |
| 24 |  BTCC |
YFI/USDT | $2,453.68 | $236,873 | 01:57:08 03/10/2026 |
| 25 |  4E |
YFI/USDT | $2,451.37 | $234,462 | 01:54:12 03/10/2026 |
| 26 |  MEXC |
YFI/USDT | $2,448.32 | $215,506 | 01:54:16 03/10/2026 |
| 27 |  Coinbase Exchange |
YFI/USD | $2,460.00 | $214,528 | 01:57:00 03/10/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,451.35 | $213,417 | 01:54:11 03/10/2026 |
| 29 | Bitbase |
YFI/USDT | $2,446.35 | $211,931 | 01:54:18 03/10/2026 |
| 30 |  KuCoin |
YFI/USDT | $2,450.34 | $207,132 | 01:52:23 03/10/2026 |
| 31 |  CoinW |
YFI/USDT | $2,453.73 | $197,059 | 01:54:15 03/10/2026 |
| 32 |  Ourbit |
YFI/USDT | $2,452.88 | $191,595 | 01:57:08 03/10/2026 |
| 33 |  Azbit |
YFI/USDT | $2,451.68 | $183,373 | 01:57:08 03/10/2026 |
| 34 | BlockFin |
YFI/USDT | $2,455.54 | $181,402 | 02:00:15 03/10/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,448.52 | $180,371 | 01:57:17 03/10/2026 |
| 36 |  WhiteBIT |
YFI/USDT | $2,448.50 | $162,501 | 01:54:07 03/10/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,455.52 | $151,484 | 01:57:13 03/10/2026 |
| 38 | KuCoin |
YFI/USDT | $2,452.34 | $148,644 | 01:54:19 03/10/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,448.54 | $130,821 | 01:57:16 03/10/2026 |
| 40 |  OKX |
YFI/USDT | $2,454.37 | $122,339 | 01:56:24 03/10/2026 |
| 41 |  Gate |
YFI/USDT | $2,450.64 | $120,582 | 01:54:19 03/10/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,452.68 | $97,812.70 | 01:57:09 03/10/2026 |
| 43 |  Bitvavo |
YFI/EUR | $2,448.16 | $86,880.38 | 01:57:10 03/10/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,448.46 | $85,142.69 | 01:57:17 03/10/2026 |
| 45 |  Aster |
YFI/USDT | $2,440.35 | $80,535.75 | 01:54:15 03/10/2026 |
| 46 |  GroveX |
YFI/USDT | $2,454.56 | $76,977.56 | 02:00:09 03/10/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,455.47 | $74,069.64 | 02:00:09 03/10/2026 |
| 48 | BloFin |
YFI/USDT | $2,476.64 | $73,723.72 | 01:39:16 03/10/2026 |
| 49 |  Pionex |
YFI/USDT | $2,452.68 | $73,158.10 | 01:57:08 03/10/2026 |
| 50 | Bitunix |
YFI/USDT | $2,449.32 | $72,770.77 | 01:54:11 03/10/2026 |
| 51 | MEXC |
YFI/USDT | $2,449.12 | $67,537.42 | 01:54:11 03/10/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,452.68 | $67,235.42 | 01:57:11 03/10/2026 |
| 53 |  Bithumb |
YFI/KRW | $2,448.62 | $66,902.01 | 01:59:53 03/10/2026 |
| 54 |  Cryptomus |
YFI/USDT | $2,453.56 | $65,913.36 | 02:00:15 03/10/2026 |
| 55 |  XXKK |
YFI/USDT | $2,452.96 | $64,981.77 | 01:57:11 03/10/2026 |
| 56 |  Picol |
YFI/USDT | $2,453.54 | $64,560.99 | 02:00:11 03/10/2026 |
| 57 | BingX |
YFI/USDT | $2,450.37 | $63,629.60 | 01:54:07 03/10/2026 |
| 58 |  Curve (Ethereum) |
YFI/WETH | $2,448.14 | $51,269.75 | 01:44:59 03/10/2026 |
| 59 |  BitTap |
YFI/USDT | $2,454.54 | $50,550.74 | 02:00:21 03/10/2026 |
| 60 | WhiteBIT |
YFI/EUR | $2,447.42 | $47,155.72 | 01:54:07 03/10/2026 |
| 61 |  B2Z Exchange |
YFI/USD | $2,461.49 | $42,199.80 | 02:00:07 03/10/2026 |
| 62 |  Kraken |
YFI/USD | $2,432.50 | $41,998.73 | 01:56:25 03/10/2026 |
| 63 |  BITmarkets |
YFI/USD | $2,451.42 | $41,870.44 | 01:57:09 03/10/2026 |
| 64 | KTX |
YFI/USDT | $2,454.47 | $41,006.33 | 02:00:08 03/10/2026 |
| 65 |  DigiFinex |
YFI/USDT | $2,452.95 | $40,816.84 | 01:54:07 03/10/2026 |
| 66 |  EasiCoin |
YFI/USDT | $2,456.47 | $39,043.59 | 02:00:07 03/10/2026 |
| 67 |  HTX |
YFI/USDT | $2,460.27 | $38,463.39 | 01:56:54 03/10/2026 |
| 68 |  CRMClick |
YFI/USDT | $2,460.29 | $38,256.12 | 02:00:12 03/10/2026 |
| 69 | Pionex |
YFI/USDT | $2,450.53 | $37,991.67 | 01:57:16 03/10/2026 |
| 70 |  LeveX |
YFI/USDT | $2,455.54 | $37,984.99 | 02:00:16 03/10/2026 |
| 71 | Gate |
YFI/USDT | $2,430.07 | $34,942.75 | 01:56:24 03/10/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,457.25 | $32,363.92 | 02:00:15 03/10/2026 |
| 73 | BITmarkets |
YFI/USDT | $2,453.26 | $32,310.23 | 01:57:15 03/10/2026 |
| 74 |  BTSE |
YFI/USDT | $2,445.32 | $32,283.15 | 01:54:17 03/10/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,452.68 | $31,614.86 | 01:57:11 03/10/2026 |
| 76 |  Revolut X |
YFI/USD | $2,455.92 | $30,576.20 | 02:00:11 03/10/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,447.92 | $29,673.30 | 01:57:11 03/10/2026 |
| 78 | KCEX |
YFI/USDT | $2,453.38 | $27,815.39 | 01:57:09 03/10/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,442.20 | $24,516.14 | 01:57:09 03/10/2026 |
| 80 |  HitBTC |
YFI/USDT | $2,453.38 | $24,252.64 | 01:57:07 03/10/2026 |
| 81 |  Gleec BTC |
YFI/USDT | $2,458.26 | $24,252.03 | 02:00:11 03/10/2026 |
| 82 |  FMFW.io |
YFI/USD | $2,453.22 | $24,251.00 | 01:57:07 03/10/2026 |
| 83 | Kraken |
YFI/EUR | $2,442.20 | $24,130.84 | 01:56:54 03/10/2026 |
| 84 |  Hibt |
YFI/USDT | $2,453.68 | $23,836.00 | 01:57:08 03/10/2026 |
| 85 |  CoinDCX |
YFI/INR | $2,608.43 | $22,692.99 | 01:57:11 03/10/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,368.10 | $18,856.47 | 01:54:07 03/10/2026 |
| 87 |  BitKan |
YFI/USDT | $2,449.47 | $17,615.07 | 02:00:08 03/10/2026 |
| 88 | CoinDCX |
YFI/USDT | $2,454.53 | $15,449.55 | 01:57:11 03/10/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,449.52 | $14,653.05 | 01:57:11 03/10/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,451.68 | $12,180.20 | 01:57:09 03/10/2026 |
| 91 |  ZKE |
YFI/USDT | $2,452.72 | $11,982.45 | 01:57:13 03/10/2026 |
| 92 | LeveX |
YFI/USDT | $2,459.47 | $11,628.69 | 02:00:08 03/10/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,539.28 | $8,682.44 | 02:00:08 03/10/2026 |
| 94 |  ADEN |
YFI/USDT | $2,450.82 | $7,453.04 | 02:01:00 03/10/2026 |
| 95 | OKX |
YFI/USDC | $2,464.89 | $7,440.86 | 01:56:54 03/10/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,452.08 | $6,432.29 | 01:41:35 03/10/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,489.53 | $6,038.36 | 01:48:07 03/10/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,447.46 | $4,879.39 | 01:43:59 03/10/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $2,452.52 | $4,338.51 | 01:43:59 03/10/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,454.56 | $3,202.20 | 02:00:08 03/10/2026 |
| 101 |  Binance TH |
YFI/USDT | $2,453.68 | $2,959.86 | 01:57:12 03/10/2026 |
| 102 |  Dzengi |
YFI/USD | $2,433.45 | $1,829.17 | 02:00:11 03/10/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,461.41 | $1,733.37 | 02:00:07 03/10/2026 |
| 104 | BITmarkets |
YFI/USDT | $2,451.68 | $1,730.89 | 01:57:09 03/10/2026 |
| 105 | BTSE |
YFI/USDT | $2,439.34 | $1,716.66 | 01:45:07 03/10/2026 |
| 106 | Bitrue |
YFI/USDT | $2,453.53 | $1,616.24 | 01:57:12 03/10/2026 |
| 107 |  WazirX |
YFI/INR | $2,766.27 | $1,065.28 | 02:00:12 03/10/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,511.05 | $859.28 | 01:54:15 03/10/2026 |
| 109 |  Coinstore |
YFI/USDT | $2,449.68 | $630.04 | 01:57:08 03/10/2026 |
| 110 |  Reku |
YFI/IDR | $2,454.19 | $458.75 | 01:57:11 03/10/2026 |
| 111 |  TRIV |
YFI/IDR | $2,466.46 | $379.66 | 02:00:17 03/10/2026 |
| 112 | TRIV |
YFI/USDT | $2,454.41 | $377.80 | 02:00:17 03/10/2026 |
| 113 | WazirX |
YFI/USDT | $2,589.02 | $339.40 | 02:00:12 03/10/2026 |
| 114 |  Bitkub |
YFI/THB | $2,442.94 | $301.62 | 01:57:12 03/10/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,478.38 | $298.38 | 01:59:53 03/10/2026 |
| 116 |  Indodax |
YFI/IDR | $2,570.10 | $294.97 | 01:59:54 03/10/2026 |
| 117 |  Gemini |
YFI/USD | $2,592.77 | $286.34 | 01:59:54 03/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,477.49 | $254.49 | 01:29:23 03/10/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,474.74 | $172.11 | 01:57:07 03/10/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,472.29 | $135.41 | 01:40:26 03/10/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,461.48 | $123.77 | 02:00:07 03/10/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,456.58 | $123.42 | 01:57:09 03/10/2026 |
| 123 | OKX |
YFI/EUR | $2,567.07 | $109.17 | 01:56:54 03/10/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,478.92 | $75.11 | 01:40:26 03/10/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,496.46 | $65.20 | 01:54:11 03/10/2026 |
| 126 |  Variational |
YFI/USDC | $2,447.51 | $58.50 | 02:00:16 03/10/2026 |
| 127 | Bitazza |
YFI/THB | $2,553.80 | $55.72 | 02:00:11 03/10/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,448.74 | $29.12 | 01:57:09 03/10/2026 |
| 129 |  ZebPay |
YFI/INR | $2,555.01 | $23.04 | 01:45:10 03/10/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,512.06 | $16.62 | 01:57:12 03/10/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,760.79 | $14.42 | 01:57:10 03/10/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,583.06 | $7.63 | 01:57:08 03/10/2026 |
| 133 |  Poloniex |
YFI/USDT | $2,262.75 | $3.51 | 01:59:53 03/10/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,243.00 | $2.13 | 01:57:09 03/10/2026 |
| 135 |  Unocoin |
YFI/INR | $1,819.94 | $2.08 | 02:00:09 03/10/2026 |
| 136 | Crypto.com Exchange |
YFI/USD | $2,557.39 | $1.00 | 22:45:21 02/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,426.47 | $0.7438 | 18:09:35 28/09/2026 |
| 138 |  5DAX |
YFI/USDT | $2,313.84 | $0.1922 | 10:12:12 30/09/2026 |
| 139 | HitBTC |
YFI/BTC | $2,751.90 | $0 | 01:57:07 03/10/2026 |
| 140 | HitBTC |
YFI/USDC | $2,252.67 | $0 | 01:57:07 03/10/2026 |
| 141 |  YoBit |
YFI/BTC | $2,176.71 | $0 | 02:00:10 03/10/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,495.52 | $0 | 01:57:12 03/10/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,503.75 | $0 | 01:57:12 03/10/2026 |
| 144 |  DigitalX |
YFI/KRW | $2,264.18 | $0 | 01:42:10 03/10/2026 |
| 145 |  CoinEx |
YFI/USDT | $2,356.88 | $0 | 00:01:53 30/09/2026 |
| 146 |  Bitbns |
YFI/INR | $896.60 | $0 | 01:57:08 03/10/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,330.33 | $0 | 01:57:35 03/10/2026 |
| 148 | CoinJar |
YFI/GBP | $2,170.90 | $0 | 01:57:35 03/10/2026 |
| 149 | CoinJar |
YFI/USD | $2,371.00 | $0 | 01:57:35 03/10/2026 |
| 150 | CoinJar |
YFI/USDC | $2,341.96 | $0 | 01:57:35 03/10/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,453.68 | $0 | 01:57:11 03/10/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,752.17 | $0 | 01:57:07 03/10/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.48 | $0 | 01:57:07 03/10/2026 |
| 154 |  Giottus |
YFI/INR | $2,663.37 | $0 | 01:57:12 03/10/2026 |
| 155 | Giottus |
YFI/USDT | $2,453.53 | $0 | 01:57:12 03/10/2026 |
| 156 | Bitazza |
YFI/BTC | $11,045.93 | $0 | 02:00:11 03/10/2026 |
| 157 |  WOO X |
YFI/USDT | $2,449.46 | $0 | 01:57:15 03/10/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,213.75 | $0 | 01:57:09 03/10/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,453.45 | $0 | 01:57:09 03/10/2026 |
| 160 |  Gate US |
YFI/USDT | $2,457.34 | $0 | 02:00:11 03/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 03/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,576,840 với tỷ giá $2,449.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.