Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,299.90 | $40,518,848 | 22:00:16 27/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,300.81 | $27,369,990 | 22:00:15 27/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,735.25 | $9,788,295 | 21:57:15 27/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,300.30 | $9,058,322 | 21:57:16 27/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,298.90 | $9,056,566 | 22:00:16 27/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,300.50 | $5,274,159 | 22:00:16 27/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,301.49 | $2,700,840 | 21:54:15 27/01/2026 |
| 9 | KTX |
YFI/USDT | $3,305.17 | $2,553,607 | 22:00:10 27/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,299.30 | $2,478,021 | 21:57:15 27/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,303.49 | $2,028,553 | 21:54:19 27/01/2026 |
| 12 |  Top.one |
YFI/USDT | $3,308.81 | $1,915,429 | 22:03:16 27/01/2026 |
| 13 |  Binance |
YFI/USDT | $3,302.49 | $1,783,304 | 21:54:16 27/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,300.90 | $1,556,931 | 22:00:19 27/01/2026 |
| 15 |  Coinlocally |
YFI/USDT | $3,302.90 | $1,396,088 | 22:00:16 27/01/2026 |
| 16 |  Millionero |
YFI/USDT | $3,307.60 | $1,395,929 | 21:57:10 27/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,299.81 | $1,373,999 | 22:00:16 27/01/2026 |
| 18 |  Bibox |
YFI/USDT | $4,978.04 | $1,269,400 | 22:00:25 27/01/2026 |
| 19 |  CRMClick |
YFI/USDT | $3,307.11 | $1,107,255 | 22:00:09 27/01/2026 |
| 20 |  HTX |
YFI/USDT | $3,309.84 | $1,104,867 | 21:56:54 27/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,304.29 | $1,104,610 | 21:57:16 27/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,301.64 | $986,585 | 21:55:47 27/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,304.29 | $790,628 | 21:57:12 27/01/2026 |
| 24 | Millionero |
YFI/USDT | $3,300.90 | $745,271 | 22:00:19 27/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,303.43 | $718,165 | 21:57:15 27/01/2026 |
| 26 | WhiteBIT |
YFI/USDT | $3,304.92 | $717,378 | 21:57:07 27/01/2026 |
| 27 |  BlockFin |
YFI/USDT | $3,311.51 | $687,153 | 21:54:11 27/01/2026 |
| 28 |  Phemex |
YFI/USDT | $3,309.29 | $473,542 | 21:57:13 27/01/2026 |
| 29 |  Bybit |
YFI/USDT | $3,303.49 | $453,713 | 21:54:12 27/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,308.29 | $437,159 | 21:57:12 27/01/2026 |
| 31 |  BloFin |
YFI/USDT | $3,311.48 | $411,498 | 21:54:11 27/01/2026 |
| 32 |  BVOX |
YFI/USDT | $3,303.44 | $400,687 | 21:54:10 27/01/2026 |
| 33 | Binance |
YFI/USDT | $3,306.95 | $377,503 | 21:56:54 27/01/2026 |
| 34 |  BitDelta |
YFI/USDT | $3,308.17 | $374,518 | 22:00:08 27/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,305.60 | $340,688 | 21:57:07 27/01/2026 |
| 36 |  BTSE |
YFI/USDT | $3,299.96 | $333,250 | 21:57:15 27/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,301.19 | $313,328 | 22:00:15 27/01/2026 |
| 38 |  BITmarkets |
YFI/USDT | $3,298.81 | $313,110 | 22:00:15 27/01/2026 |
| 39 |  Bitazza |
YFI/USDT | $3,316.50 | $241,648 | 22:00:21 27/01/2026 |
| 40 |  Azbit |
YFI/USDT | $3,302.44 | $222,863 | 21:54:10 27/01/2026 |
| 41 |  Bitrue |
YFI/USDT | $3,301.00 | $211,207 | 21:57:16 27/01/2026 |
| 42 |  CoinW |
YFI/USDT | $3,305.70 | $206,867 | 21:54:10 27/01/2026 |
| 43 |  4E |
YFI/USDT | $3,305.29 | $186,725 | 21:57:11 27/01/2026 |
| 44 |  BTCC |
YFI/USDT | $3,309.29 | $182,748 | 21:57:16 27/01/2026 |
| 45 | Phemex |
YFI/USDT | $3,302.30 | $151,614 | 21:57:16 27/01/2026 |
| 46 |  MEXC |
YFI/USDT | $3,303.14 | $140,099 | 21:54:10 27/01/2026 |
| 47 |  XXKK |
YFI/USDT | $3,306.77 | $136,751 | 22:00:11 27/01/2026 |
| 48 |  KCEX |
YFI/USDT | $3,309.49 | $133,513 | 21:57:13 27/01/2026 |
| 49 |  Gate |
YFI/USDT | $3,310.38 | $132,726 | 21:54:19 27/01/2026 |
| 50 |  SuperEx |
YFI/USDT | $3,308.29 | $124,121 | 21:57:13 27/01/2026 |
| 51 |  HitBTC |
YFI/USDT | $3,302.69 | $123,800 | 21:54:11 27/01/2026 |
| 52 |  FMFW.io |
YFI/USD | $3,304.89 | $123,751 | 22:00:11 27/01/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $3,304.89 | $123,751 | 22:00:12 27/01/2026 |
| 54 |  Darkex Exchange |
YFI/USDT | $3,304.67 | $120,867 | 22:00:13 27/01/2026 |
| 55 | BlockFin |
YFI/USDT | $3,301.49 | $110,451 | 21:54:15 27/01/2026 |
| 56 |  Zoomex |
YFI/USDT | $3,301.43 | $109,255 | 21:57:17 27/01/2026 |
| 57 |  ONUS Pro |
YFI/VNDC | $3,306.14 | $108,224 | 22:00:16 27/01/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $3,309.49 | $95,453.48 | 21:56:29 27/01/2026 |
| 59 |  BingX |
YFI/USDT | $3,310.34 | $94,343.59 | 21:57:17 27/01/2026 |
| 60 | HTX |
YFI/USDT | $3,303.83 | $86,795.68 | 21:48:16 27/01/2026 |
| 61 | CRMClick |
YFI/USDT | $3,301.00 | $85,400.75 | 22:00:15 27/01/2026 |
| 62 |  BYDFi |
YFI/USDT | $3,305.44 | $81,965.54 | 21:54:10 27/01/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $3,306.17 | $76,185.15 | 22:00:10 27/01/2026 |
| 64 | Coinlocally |
YFI/USDT | $3,302.18 | $75,409.91 | 22:00:09 27/01/2026 |
| 65 | Bitunix |
YFI/USDT | $3,306.29 | $74,668.80 | 21:57:11 27/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,307.10 | $71,997.78 | 21:57:10 27/01/2026 |
| 67 |  BitTap |
YFI/USDT | $3,300.90 | $68,745.20 | 22:00:16 27/01/2026 |
| 68 |  Ourbit |
YFI/USDT | $3,312.69 | $60,171.78 | 21:45:08 27/01/2026 |
| 69 |  Pionex |
YFI/USDT | $3,307.29 | $56,843.47 | 21:57:12 27/01/2026 |
| 70 |  GroveX |
YFI/USDT | $3,303.29 | $51,737.53 | 21:57:12 27/01/2026 |
| 71 |  Picol |
YFI/USDT | $3,307.89 | $50,172.91 | 22:00:12 27/01/2026 |
| 72 |  EXMO |
YFI/USDT | $3,306.60 | $43,825.64 | 21:57:10 27/01/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $3,306.60 | $43,825.64 | 21:57:10 27/01/2026 |
| 74 | KuCoin |
YFI/USDT | $3,312.44 | $41,962.26 | 21:56:53 27/01/2026 |
| 75 | Pionex |
YFI/USDT | $3,303.29 | $41,442.05 | 21:57:15 27/01/2026 |
| 76 | BTCC |
YFI/USDT | $3,310.59 | $37,737.69 | 21:57:10 27/01/2026 |
| 77 | WhiteBIT |
YFI/EUR | $3,306.91 | $35,056.29 | 21:57:07 27/01/2026 |
| 78 |  LeveX |
YFI/USDT | $3,299.90 | $34,915.57 | 22:00:15 27/01/2026 |
| 79 |  Globe Derivative Exchange |
YFI/USD | $3,304.98 | $28,927.30 | 22:00:17 27/01/2026 |
| 80 | Bitcastle |
YFI/USDT | $3,305.17 | $28,799.45 | 22:00:10 27/01/2026 |
| 81 |  UEEx |
YFI/USDT | $3,342.64 | $27,668.03 | 20:39:11 27/01/2026 |
| 82 |  DigiFinex |
YFI/USDT | $3,307.38 | $26,382.47 | 21:57:10 27/01/2026 |
| 83 |  Bithumb |
YFI/KRW | $3,363.98 | $25,676.02 | 21:59:54 27/01/2026 |
| 84 | OKX |
YFI/USDT | $3,307.35 | $24,607.73 | 21:56:23 27/01/2026 |
| 85 | CZR Exchange |
YFI/USDT | $3,305.73 | $19,015.04 | 22:00:13 27/01/2026 |
| 86 | Zedxion Exchange |
YFI/USDT | $3,305.74 | $18,833.10 | 22:00:11 27/01/2026 |
| 87 |  Kraken |
YFI/USD | $3,307.00 | $18,698.32 | 21:59:54 27/01/2026 |
| 88 | Gate |
YFI/USDT | $3,314.94 | $18,172.21 | 21:56:54 27/01/2026 |
| 89 | BloFin |
YFI/USDT | $3,301.90 | $17,622.96 | 22:00:20 27/01/2026 |
| 90 | WhiteBIT |
YFI/UAH | $3,313.07 | $17,317.51 | 21:57:07 27/01/2026 |
| 91 |  Bitget |
YFI/USDT | $3,302.44 | $16,537.81 | 21:54:10 27/01/2026 |
| 92 |  Bitvavo |
YFI/EUR | $3,328.02 | $13,112.04 | 21:57:11 27/01/2026 |
| 93 |  Cryptomus |
YFI/USDT | $3,311.66 | $12,949.25 | 22:00:10 27/01/2026 |
| 94 |  P2B |
YFI/USDT | $3,308.60 | $11,545.23 | 21:57:10 27/01/2026 |
| 95 |  ZKE |
YFI/USDT | $3,305.45 | $11,408.06 | 22:00:15 27/01/2026 |
| 96 |  TGEX |
YFI/USDT | $3,300.90 | $11,407.55 | 22:00:15 27/01/2026 |
| 97 |  LATOKEN |
YFI/USDT | $4,601.37 | $10,996.73 | 21:57:10 27/01/2026 |
| 98 | LeveX |
YFI/USDT | $3,305.17 | $10,483.03 | 22:00:11 27/01/2026 |
| 99 |  Qmall Exchange |
YFI/USDT | $3,303.44 | $8,923.79 | 21:54:10 27/01/2026 |
| 100 |  CoinDCX |
YFI/INR | $3,330.75 | $5,837.40 | 21:57:18 27/01/2026 |
| 101 |  Hibt |
YFI/USDT | $3,306.60 | $5,660.16 | 21:57:07 27/01/2026 |
| 102 |  BitKan |
YFI/USDT | $3,345.83 | $5,348.43 | 22:00:12 27/01/2026 |
| 103 | BITmarkets |
YFI/USD | $3,311.36 | $5,099.71 | 22:00:08 27/01/2026 |
| 104 | B2Z Exchange |
YFI/USD | $3,311.36 | $5,099.49 | 22:00:12 27/01/2026 |
| 105 | BITmarkets |
YFI/USDT | $3,311.17 | $5,015.54 | 22:00:08 27/01/2026 |
| 106 | B2Z Exchange |
YFI/USDT | $3,310.89 | $5,015.33 | 22:00:12 27/01/2026 |
| 107 | BTSE |
YFI/USDT | $3,305.57 | $5,009.06 | 21:57:11 27/01/2026 |
| 108 |  CoinEx |
YFI/USDT | $3,309.26 | $4,842.66 | 21:59:53 27/01/2026 |
| 109 |  Mercado Bitcoin |
YFI/BRL | $3,887.20 | $4,296.32 | 22:00:12 27/01/2026 |
| 110 | Kraken |
YFI/EUR | $3,308.85 | $4,202.52 | 21:59:54 27/01/2026 |
| 111 |  Bit2Me |
YFI/EUR | $3,308.67 | $4,178.13 | 21:57:10 27/01/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $3,319.43 | $3,995.57 | 19:45:23 27/01/2026 |
| 113 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 114 | P2B |
YFI/USD | $3,313.00 | $3,867.62 | 21:57:10 27/01/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $3,307.65 | $3,578.12 | 21:53:59 27/01/2026 |
| 116 |  Crypto.com Exchange |
YFI/USD | $3,369.71 | $3,534.49 | 21:57:10 27/01/2026 |
| 117 |  Indodax |
YFI/IDR | $3,239.17 | $2,191.51 | 22:02:25 27/01/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $3,308.67 | $2,162.12 | 19:51:59 27/01/2026 |
| 119 |  Independent Reserve |
YFI/AUD | $3,316.96 | $2,067.54 | 22:00:11 27/01/2026 |
| 120 |  Gemini |
YFI/USD | $3,408.47 | $1,717.23 | 21:59:54 27/01/2026 |
| 121 |  Bitkub |
YFI/THB | $3,361.61 | $1,691.13 | 21:54:11 27/01/2026 |
| 122 | CoinDCX |
YFI/USDT | $3,311.78 | $1,570.72 | 21:57:18 27/01/2026 |
| 123 | Bitrue |
YFI/USDT | $3,306.29 | $1,037.57 | 21:57:11 27/01/2026 |
| 124 |  Reku |
YFI/IDR | $3,329.00 | $905.14 | 22:00:35 27/01/2026 |
| 125 | Bitcoiva |
YFI/INR | $3,380.28 | $800.96 | 22:00:10 27/01/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,338.78 | $586.74 | 20:50:16 27/01/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $3,334.44 | $428.03 | 20:50:17 27/01/2026 |
| 128 |  Bitso |
YFI/USD | $3,309.10 | $385.70 | 21:59:53 27/01/2026 |
| 129 |  Young Platform |
YFI/EUR | $3,322.87 | $382.92 | 22:00:10 27/01/2026 |
| 130 |  ZebPay |
YFI/INR | $3,431.22 | $291.49 | 21:54:10 27/01/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $3,326.09 | $251.47 | 21:51:21 27/01/2026 |
| 132 | BITmarkets |
YFI/USDC | $3,307.89 | $233.56 | 22:00:08 27/01/2026 |
| 133 | B2Z Exchange |
YFI/USDC | $3,307.48 | $233.55 | 22:00:12 27/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,312.31 | $201.00 | 19:40:59 27/01/2026 |
| 135 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 136 |  WazirX |
YFI/INR | $3,329.56 | $134.80 | 22:00:11 27/01/2026 |
| 137 | WazirX |
YFI/USDT | $3,273.95 | $125.83 | 22:00:11 27/01/2026 |
| 138 |  Binance.US |
YFI/USDT | $3,322.14 | $100.36 | 21:59:53 27/01/2026 |
| 139 |  ICRYPEX |
YFI/ICPX | $2,880.72 | $98.22 | 22:00:08 27/01/2026 |
| 140 |  Binance TH |
YFI/USDT | $3,306.29 | $95.76 | 21:57:12 27/01/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $3,313.94 | $86.85 | 21:56:58 27/01/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $3,509.95 | $82.01 | 22:00:07 27/01/2026 |
| 143 |  MAX Exchange |
YFI/TWD | $3,343.29 | $72.22 | 21:57:19 27/01/2026 |
| 144 |  Foxbit |
YFI/BRL | $3,311.55 | $41.34 | 22:00:19 27/01/2026 |
| 145 | Bitazza |
YFI/THB | $3,347.12 | $23.85 | 22:00:21 27/01/2026 |
| 146 |  Bancor Network |
YFI/BNT | $3,307.51 | $23.28 | 21:57:10 27/01/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $3,306.60 | $18.75 | 21:57:11 27/01/2026 |
| 148 |  GOPAX |
YFI/KRW | $4,169.36 | $13.76 | 22:00:11 27/01/2026 |
| 149 |  Unocoin |
YFI/INR | $1,965.69 | $10.98 | 21:57:12 27/01/2026 |
| 150 |  Honeyswap |
YFI/wxDai | $3,846.14 | $0.02008 | 20:28:30 27/01/2026 |
| 151 |  Poloniex |
YFI/USDT | $3,567.73 | $0 | 21:56:53 27/01/2026 |
| 152 | HitBTC |
YFI/BTC | $3,248.56 | $0 | 21:54:11 27/01/2026 |
| 153 |  Bitstamp by Robinhood |
YFI/EUR | $3,309.52 | $0 | 21:59:53 27/01/2026 |
| 154 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 21:59:53 27/01/2026 |
| 155 |  YoBit |
YFI/BTC | $3,628.75 | $0 | 22:00:09 27/01/2026 |
| 156 | Independent Reserve |
YFI/NZD | $3,298.38 | $0 | 22:00:11 27/01/2026 |
| 157 | Independent Reserve |
YFI/USD | $3,290.48 | $0 | 22:00:11 27/01/2026 |
| 158 |  Korbit |
YFI/KRW | $3,485.13 | $0 | 21:57:10 27/01/2026 |
| 159 | OKX |
YFI/USD | $3,315.00 | $0 | 21:56:23 27/01/2026 |
| 160 |  Bitbns |
YFI/INR | $941.41 | $0 | 22:00:10 27/01/2026 |
| 161 |  NovaDAX |
YFI/BRL | $3,339.89 | $0 | 21:54:10 27/01/2026 |
| 162 |  CoinJar |
YFI/AUD | $3,406.69 | $0 | 22:01:02 27/01/2026 |
| 163 | CoinJar |
YFI/EUR | $9,571.34 | $0 | 22:01:02 27/01/2026 |
| 164 | CoinJar |
YFI/GBP | $3,521.82 | $0 | 22:01:02 27/01/2026 |
| 165 | CoinJar |
YFI/USD | $3,375.00 | $0 | 22:01:02 27/01/2026 |
| 166 | CoinJar |
YFI/USDC | $3,399.79 | $0 | 22:01:02 27/01/2026 |
| 167 | FMFW.io |
YFI/BTC | $3,254.51 | $0 | 22:00:11 27/01/2026 |
| 168 |  Giottus |
YFI/INR | $3,528.17 | $0 | 21:54:10 27/01/2026 |
| 169 | Giottus |
YFI/USDT | $3,303.44 | $0 | 21:54:10 27/01/2026 |
| 170 | Bitazza |
YFI/BTC | $11,481.07 | $0 | 22:00:21 27/01/2026 |
| 171 |  WOO X |
YFI/USDT | $3,301.49 | $0 | 21:54:15 27/01/2026 |
| 172 |  THORChain |
YFI/RUNE | $3,078.99 | $0 | 21:57:11 27/01/2026 |
| 173 | ONUS Pro |
YFI/VNDC | $3,314.39 | $0 | 22:00:13 27/01/2026 |
| 174 |  Dzengi.com |
YFI/USD | $3,286.45 | $0 | 21:57:10 27/01/2026 |
| 175 |  ADEN |
YFI/USDT | $3,310.16 | $0 | 22:03:40 27/01/2026 |
| 176 |  Gate US |
YFI/USDT | $3,306.27 | $0 | 22:00:09 27/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 27/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,518,848 với tỷ giá $3,299.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.