Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,974.22 | $82,144,670 | 02:00:15 18/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,978.40 | $10,286,929 | 01:57:18 18/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,740.93 | $9,794,661 | 01:57:15 18/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,973.22 | $8,274,183 | 02:00:17 18/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,973.22 | $8,274,047 | 02:00:16 18/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,983.33 | $7,802,037 | 01:57:08 18/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,974.12 | $4,201,388 | 02:00:16 18/06/2026 |
| 8 | KTX |
YFI/USDT | $1,984.33 | $2,488,856 | 01:57:07 18/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $1,977.40 | $1,835,002 | 01:57:15 18/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,984.41 | $1,695,103 | 01:54:15 18/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,978.23 | $1,598,578 | 02:00:10 18/06/2026 |
| 12 |  Binance |
YFI/USDT | $1,985.45 | $1,334,668 | 01:54:17 18/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,976.40 | $1,253,481 | 01:57:16 18/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,989.40 | $900,489 | 01:54:12 18/06/2026 |
| 15 |  Ju.com |
YFI/USDT | $1,973.22 | $830,050 | 02:00:16 18/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,972.22 | $547,267 | 02:00:16 18/06/2026 |
| 17 | WhiteBIT |
YFI/USDT | $1,985.09 | $512,507 | 01:57:07 18/06/2026 |
| 18 |  GroveX |
YFI/USDT | $1,954.25 | $456,335 | 02:00:07 18/06/2026 |
| 19 |  BlockFin |
YFI/USDT | $1,981.34 | $378,505 | 01:57:07 18/06/2026 |
| 20 |  BitMart |
YFI/USDT | $1,986.32 | $356,310 | 01:57:07 18/06/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,984.74 | $337,189 | 02:00:10 18/06/2026 |
| 22 |  HTX |
YFI/USDT | $1,983.20 | $334,239 | 01:59:25 18/06/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,976.23 | $254,294 | 02:00:08 18/06/2026 |
| 24 |  Bitcastle |
YFI/USDT | $1,970.22 | $232,832 | 02:00:18 18/06/2026 |
| 25 |  BloFin |
YFI/USDT | $1,981.40 | $226,850 | 01:57:15 18/06/2026 |
| 26 |  MEXC |
YFI/USDT | $1,979.40 | $210,703 | 01:57:16 18/06/2026 |
| 27 |  BTSE |
YFI/USDT | $1,985.78 | $191,500 | 01:51:20 18/06/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $1,977.27 | $181,756 | 02:00:15 18/06/2026 |
| 29 |  BITmarkets |
YFI/USDT | $1,976.81 | $181,722 | 02:00:15 18/06/2026 |
| 30 | Binance |
YFI/USDT | $1,987.22 | $179,269 | 01:56:42 18/06/2026 |
| 31 |  Azbit |
YFI/USDT | $1,982.47 | $165,328 | 01:48:07 18/06/2026 |
| 32 |  P2B |
YFI/USDT | $1,988.40 | $149,033 | 01:54:11 18/06/2026 |
| 33 |  BitradeX |
YFI/USDT | $1,982.33 | $144,766 | 01:57:08 18/06/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,979.00 | $137,014 | 01:57:17 18/06/2026 |
| 35 |  Phemex |
YFI/USDT | $1,985.33 | $135,554 | 01:57:08 18/06/2026 |
| 36 |  BVOX |
YFI/USDT | $1,988.39 | $118,094 | 01:57:11 18/06/2026 |
| 37 |  Bitunix |
YFI/USDT | $1,985.65 | $117,757 | 01:51:18 18/06/2026 |
| 38 | BlockFin |
YFI/USDT | $1,978.44 | $109,235 | 01:57:15 18/06/2026 |
| 39 | Phemex |
YFI/USDT | $1,978.40 | $97,633.96 | 01:57:17 18/06/2026 |
| 40 | Coinlocally |
YFI/USDT | $1,972.23 | $97,281.77 | 02:00:10 18/06/2026 |
| 41 |  Bitbase |
YFI/USDT | $1,964.49 | $96,868.63 | 01:42:21 18/06/2026 |
| 42 |  CoinW |
YFI/USDT | $1,989.82 | $92,367.50 | 01:54:10 18/06/2026 |
| 43 |  BTCC |
YFI/USDT | $1,987.33 | $89,639.27 | 01:57:08 18/06/2026 |
| 44 |  LATOKEN |
YFI/USDT | $1,991.05 | $89,020.38 | 01:57:07 18/06/2026 |
| 45 |  4E |
YFI/USDT | $1,977.23 | $88,741.05 | 02:00:09 18/06/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,987.20 | $79,887.38 | 01:56:59 18/06/2026 |
| 47 |  VinDAX |
YFI/USDT | $1,973.23 | $73,617.59 | 02:00:08 18/06/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,989.33 | $72,109.42 | 01:57:07 18/06/2026 |
| 49 | Bitunix |
YFI/USDT | $1,989.77 | $70,813.25 | 01:51:12 18/06/2026 |
| 50 |  Gate |
YFI/USDT | $1,982.55 | $68,745.34 | 01:54:20 18/06/2026 |
| 51 |  SuperEx |
YFI/USDT | $1,985.33 | $65,772.41 | 01:57:09 18/06/2026 |
| 52 |  Zoomex |
YFI/USDT | $1,979.40 | $62,074.63 | 01:57:16 18/06/2026 |
| 53 | MEXC |
YFI/USDT | $1,986.33 | $61,545.48 | 01:57:07 18/06/2026 |
| 54 |  XXKK |
YFI/USDT | $1,985.23 | $61,020.08 | 01:57:07 18/06/2026 |
| 55 |  XBO.com |
YFI/USDT | $1,975.23 | $59,859.79 | 02:00:07 18/06/2026 |
| 56 |  EXMO |
YFI/USDT | $1,978.34 | $45,672.64 | 01:57:08 18/06/2026 |
| 57 |  EXMO.ME |
YFI/USDT | $1,978.34 | $45,672.64 | 01:57:07 18/06/2026 |
| 58 |  Bitvavo |
YFI/EUR | $1,988.00 | $43,717.88 | 01:57:08 18/06/2026 |
| 59 |  BitTap |
YFI/USDT | $1,973.22 | $41,132.83 | 02:00:16 18/06/2026 |
| 60 | BITmarkets |
YFI/USD | $1,974.58 | $40,878.76 | 02:00:08 18/06/2026 |
| 61 | B2Z Exchange |
YFI/USD | $1,974.58 | $40,878.76 | 02:00:07 18/06/2026 |
| 62 | HTX |
YFI/USDT | $1,975.91 | $40,372.84 | 01:45:22 18/06/2026 |
| 63 |  BYDFi |
YFI/USDT | $1,977.23 | $39,184.34 | 02:00:08 18/06/2026 |
| 64 |  Tapbit |
YFI/USDT | $1,984.89 | $37,461.62 | 01:57:11 18/06/2026 |
| 65 |  KuCoin |
YFI/USDT | $1,978.34 | $35,900.85 | 22:57:19 17/06/2026 |
| 66 |  HitBTC |
YFI/USDT | $1,976.93 | $34,791.66 | 02:00:07 18/06/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $1,976.93 | $34,791.66 | 02:00:10 18/06/2026 |
| 68 |  FMFW.io |
YFI/USD | $1,985.29 | $34,763.88 | 01:57:11 18/06/2026 |
| 69 | BingX |
YFI/USDT | $1,987.40 | $32,277.73 | 01:54:11 18/06/2026 |
| 70 |  Pionex |
YFI/USDT | $1,988.33 | $27,410.14 | 01:57:08 18/06/2026 |
| 71 | WhiteBIT |
YFI/UAH | $1,914.92 | $26,168.65 | 01:57:07 18/06/2026 |
| 72 |  KCEX |
YFI/USDT | $1,985.43 | $25,772.75 | 01:57:07 18/06/2026 |
| 73 |  Bybit |
YFI/USDT | $1,984.50 | $25,575.87 | 01:54:10 18/06/2026 |
| 74 |  Picol |
YFI/USDT | $1,977.32 | $24,736.01 | 02:00:07 18/06/2026 |
| 75 |  Bithumb |
YFI/KRW | $1,935.32 | $23,222.38 | 01:59:53 18/06/2026 |
| 76 | WhiteBIT |
YFI/EUR | $1,983.19 | $22,741.78 | 01:57:07 18/06/2026 |
| 77 |  LeveX |
YFI/USDT | $1,973.32 | $22,563.77 | 02:00:15 18/06/2026 |
| 78 | BloFin |
YFI/USDT | $1,978.40 | $22,351.69 | 01:57:18 18/06/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,977.23 | $20,025.55 | 02:00:09 18/06/2026 |
| 80 |  Kraken |
YFI/EUR | $1,975.22 | $15,424.75 | 01:59:53 18/06/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,978.23 | $14,491.43 | 02:00:11 18/06/2026 |
| 82 | KuCoin |
YFI/USDT | $1,987.05 | $14,005.97 | 01:56:53 18/06/2026 |
| 83 | Pionex |
YFI/USDT | $1,978.40 | $13,641.32 | 01:57:16 18/06/2026 |
| 84 |  OKX |
YFI/USDT | $1,990.15 | $13,555.34 | 01:56:24 18/06/2026 |
| 85 |  Binance TH |
YFI/USDT | $1,987.32 | $13,449.24 | 01:57:08 18/06/2026 |
| 86 |  Bit2Me |
YFI/EUR | $1,984.65 | $12,954.55 | 01:57:07 18/06/2026 |
| 87 |  DigiFinex |
YFI/USDT | $1,976.77 | $12,801.71 | 02:00:07 18/06/2026 |
| 88 | LeveX |
YFI/USDT | $1,981.23 | $11,674.27 | 02:00:07 18/06/2026 |
| 89 |  NexDAX |
YFI/USDT | $1,988.39 | $11,595.75 | 01:57:12 18/06/2026 |
| 90 | Kraken |
YFI/USD | $1,986.70 | $10,168.43 | 01:59:53 18/06/2026 |
| 91 |  Hibt |
YFI/USDT | $1,987.32 | $8,960.88 | 01:57:08 18/06/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $1,979.22 | $8,374.98 | 02:00:07 18/06/2026 |
| 93 | BITmarkets |
YFI/USDT | $1,979.22 | $8,374.98 | 02:00:08 18/06/2026 |
| 94 | BTSE |
YFI/USDT | $1,975.30 | $8,360.66 | 01:48:07 18/06/2026 |
| 95 |  CoinEx |
YFI/USDT | $1,986.05 | $7,646.07 | 01:59:53 18/06/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,082.23 | $6,489.43 | 02:00:08 18/06/2026 |
| 97 |  ICRYPEX |
YFI/ICPX | $1,844.40 | $6,209.36 | 02:00:09 18/06/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $1,971.67 | $5,050.29 | 00:24:17 18/06/2026 |
| 99 |  ZKE |
YFI/USDT | $1,984.89 | $4,826.20 | 01:57:09 18/06/2026 |
| 100 |  Cryptomus |
YFI/USDT | $1,980.44 | $4,329.62 | 02:00:07 18/06/2026 |
| 101 | Crypto.com Exchange |
YFI/USD | $1,989.28 | $3,310.16 | 01:51:11 18/06/2026 |
| 102 | Gate |
YFI/USDT | $1,991.45 | $2,911.42 | 01:56:54 18/06/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,988.22 | $2,532.09 | 02:00:08 18/06/2026 |
| 104 |  Tokocrypto |
YFI/USDT | $1,987.33 | $1,974.99 | 01:57:08 18/06/2026 |
| 105 |  BitKan |
YFI/USDT | $1,988.22 | $1,704.95 | 02:00:10 18/06/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,109.89 | $1,243.04 | 01:57:09 18/06/2026 |
| 107 |  Curve (Ethereum) |
YFI/WETH | $1,977.46 | $1,106.33 | 01:48:11 18/06/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $1,974.48 | $763.19 | 01:48:11 18/06/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $1,964.65 | $724.37 | 01:57:17 18/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,975.22 | $614.14 | 01:54:11 18/06/2026 |
| 111 |  WazirX |
YFI/INR | $2,009.24 | $532.19 | 02:00:08 18/06/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,977.56 | $469.78 | 02:00:08 18/06/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,977.56 | $469.78 | 02:00:07 18/06/2026 |
| 114 |  Gemini |
YFI/USD | $1,988.82 | $467.42 | 01:59:54 18/06/2026 |
| 115 | Bitrue |
YFI/USDT | $1,988.33 | $460.26 | 01:57:08 18/06/2026 |
| 116 |  Bitso |
YFI/USD | $1,946.00 | $398.09 | 01:58:56 18/06/2026 |
| 117 |  Indodax |
YFI/IDR | $1,880.40 | $329.61 | 01:59:24 18/06/2026 |
| 118 |  Young Platform |
YFI/EUR | $1,974.28 | $321.25 | 02:00:07 18/06/2026 |
| 119 | OKX |
YFI/USD | $1,962.00 | $252.43 | 01:56:24 18/06/2026 |
| 120 |  ADEN |
YFI/USDT | $1,970.33 | $219.35 | 02:03:51 18/06/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,011.09 | $199.42 | 01:59:53 18/06/2026 |
| 122 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,958.19 | $168.27 | 16:21:47 17/06/2026 |
| 123 |  TRIV |
YFI/IDR | $1,980.64 | $158.64 | 02:00:12 18/06/2026 |
| 124 | TRIV |
YFI/USDT | $1,975.23 | $158.20 | 02:00:12 18/06/2026 |
| 125 |  Bitkub |
YFI/THB | $1,972.67 | $152.01 | 01:57:11 18/06/2026 |
| 126 | CoinDCX |
YFI/USDT | $1,987.33 | $132.43 | 01:57:09 18/06/2026 |
| 127 |  5DAX |
YFI/USDT | $1,976.23 | $104.76 | 02:00:07 18/06/2026 |
| 128 | Bitazza |
YFI/THB | $1,948.90 | $93.95 | 02:00:08 18/06/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,977.65 | $80.83 | 00:23:16 18/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,970.69 | $47.12 | 23:00:59 17/06/2026 |
| 131 |  Foxbit |
YFI/BRL | $1,979.84 | $47.07 | 02:00:09 18/06/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $1,916.52 | $32.36 | 02:00:11 18/06/2026 |
| 133 | WazirX |
YFI/USDT | $1,925.64 | $26.22 | 02:00:08 18/06/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $1,981.66 | $24.31 | 00:40:53 18/06/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $1,980.50 | $22.91 | 01:56:29 18/06/2026 |
| 136 | Independent Reserve |
YFI/USD | $1,911.42 | $22.40 | 02:00:11 18/06/2026 |
| 137 |  NovaDAX |
YFI/BRL | $1,965.68 | $20.36 | 02:00:07 18/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $1,961.03 | $16.03 | 01:57:07 18/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,973.33 | $10.56 | 19:48:11 16/06/2026 |
| 140 | OKX |
YFI/USDC | $1,988.19 | $7.89 | 01:56:53 18/06/2026 |
| 141 |  Unocoin |
YFI/INR | $1,913.01 | $2.68 | 02:00:08 18/06/2026 |
| 142 | OKX |
YFI/EUR | $1,976.79 | $1.99 | 01:56:24 18/06/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,004.17 | $0.6569 | 02:00:10 18/06/2026 |
| 144 |  Reku |
YFI/IDR | $1,994.24 | $0.5451 | 01:57:11 18/06/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $1,962.75 | $0.3457 | 01:57:09 18/06/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,898.20 | $0.001898 | 01:59:53 18/06/2026 |
| 147 | HitBTC |
YFI/BTC | $2,200.53 | $0 | 02:00:07 18/06/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.22 | $0 | 02:00:07 18/06/2026 |
| 149 |  YoBit |
YFI/BTC | $2,410.97 | $0 | 02:00:12 18/06/2026 |
| 150 | Independent Reserve |
YFI/NZD | $1,902.56 | $0 | 02:00:11 18/06/2026 |
| 151 |  Korbit |
YFI/KRW | $1,998.07 | $0 | 01:57:10 18/06/2026 |
| 152 |  ZebPay |
YFI/INR | $2,111.60 | $0 | 02:00:07 18/06/2026 |
| 153 |  Bitbns |
YFI/INR | $911.64 | $0 | 01:57:11 18/06/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,046.33 | $0 | 02:00:28 18/06/2026 |
| 155 | CoinJar |
YFI/GBP | $2,622.01 | $0 | 02:00:28 18/06/2026 |
| 156 | CoinJar |
YFI/USD | $1,857.00 | $0 | 02:00:28 18/06/2026 |
| 157 | CoinJar |
YFI/USDC | $2,055.41 | $0 | 02:00:28 18/06/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,204.71 | $0 | 01:57:11 18/06/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.31 | $0 | 01:57:11 18/06/2026 |
| 160 |  Giottus |
YFI/INR | $2,031.68 | $0 | 01:48:08 18/06/2026 |
| 161 | Giottus |
YFI/USDT | $1,993.46 | $0 | 01:48:08 18/06/2026 |
| 162 | Bitazza |
YFI/BTC | $8,586.02 | $0 | 02:00:08 18/06/2026 |
| 163 |  WOO X |
YFI/USDT | $1,979.40 | $0 | 01:57:15 18/06/2026 |
| 164 |  Dzengi.com |
YFI/USD | $1,956.15 | $0 | 02:00:15 18/06/2026 |
| 165 |  Gate US |
YFI/USDT | $1,994.61 | $0 | 02:00:08 18/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,144,670 với tỷ giá $1,974.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.