Vốn hóa: $2,436,535,067,581 Khối lượng (24h): $95,691,170,180 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,515.98 $97,774,372 13:00:12 10/04/2026
2 KTX KTX YFI/USDT $2,510.07 $36,739,484 13:00:15 10/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,510.84 $32,167,843 13:00:15 10/04/2026
4 BingX BingX YFI/USDT $2,508.18 $12,448,645 12:57:17 10/04/2026
5 CoinChief CoinChief YFI/USDT $2,512.12 $9,998,418 12:57:11 10/04/2026
6 Koinbay Koinbay YFI/USDT $8,748.61 $9,803,263 12:57:15 10/04/2026
7 WHXEX WHXEX YFI/USDT $2,507.98 $8,768,232 12:57:16 10/04/2026
8 idax exchange idax exchange YFI/USDT $2,509.84 $8,767,753 13:00:17 10/04/2026
9 NovaEx NovaEx YFI/USDT $2,510.44 $4,187,717 13:00:16 10/04/2026
10 KTX KTX YFI/USDT $2,513.98 $2,818,807 13:00:11 10/04/2026
11 OrangeX OrangeX YFI/USDT $2,508.17 $1,806,822 12:57:15 10/04/2026
12 Coinlocally Coinlocally YFI/USDT $2,505.98 $1,476,810 12:57:16 10/04/2026
13 Bitcastle Bitcastle YFI/USDT $2,510.84 $1,382,059 13:00:18 10/04/2026
14 Batonex Batonex YFI/USDT $2,509.84 $1,378,901 13:00:15 10/04/2026
15 Bibox Bibox YFI/USDT $4,986.26 $1,271,495 13:00:09 10/04/2026
16 Binance Binance YFI/USDT $2,509.83 $1,262,526 12:54:16 10/04/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,515.18 $1,160,356 12:57:15 10/04/2026
18 Millionero Millionero YFI/USDT $2,516.12 $1,049,652 12:57:07 10/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,516.84 $1,032,486 12:42:11 10/04/2026
20 Millionero Millionero YFI/USDT $2,509.98 $746,417 12:57:15 10/04/2026
21 BTCC BTCC YFI/USDT $2,514.18 $609,405 12:57:16 10/04/2026
22 Bitunix Bitunix YFI/USDT $2,509.83 $608,680 12:54:16 10/04/2026
23 Phemex Phemex YFI/USDT $2,513.18 $443,623 12:57:09 10/04/2026
24 BlockFin BlockFin YFI/USDT $2,516.98 $388,688 13:00:10 10/04/2026
25 BitMart BitMart YFI/USDT $2,510.41 $387,417 12:57:09 10/04/2026
26 HTX HTX YFI/USDT $2,513.57 $367,701 12:59:54 10/04/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,510.20 $362,671 12:57:09 10/04/2026
28 BitradeX BitradeX YFI/USDT $2,513.12 $347,912 12:57:10 10/04/2026
29 UZX UZX YFI/USDT $2,516.57 $320,834 12:51:11 10/04/2026
30 BTSE BTSE YFI/USDT $2,507.07 $296,738 12:54:15 10/04/2026
31 B2Z Exchange B2Z Exchange YFI/USD $2,511.92 $289,246 13:00:16 10/04/2026
32 BITmarkets BITmarkets YFI/USDT $2,510.84 $289,122 13:00:16 10/04/2026
33 BitDelta BitDelta YFI/USDT $2,516.83 $283,827 12:54:07 10/04/2026
34 Binance Binance YFI/USDT $2,516.87 $255,033 12:56:42 10/04/2026
35 Bitazza Bitazza YFI/USDT $2,514.84 $245,074 13:00:11 10/04/2026
36 BloFin BloFin YFI/USDT $2,516.09 $233,127 12:42:10 10/04/2026
37 P2B P2B YFI/USDT $2,511.90 $226,483 12:45:07 10/04/2026
38 Bitrue Bitrue YFI/USDT $2,508.48 $183,158 12:57:17 10/04/2026
39 Coinbase Exchange Coinbase Exchange YFI/USD $2,512.84 $153,515 12:56:59 10/04/2026
40 BVOX BVOX YFI/USDT $2,517.18 $150,581 12:57:07 10/04/2026
41 MEXC MEXC YFI/USDT $2,509.18 $142,774 12:57:15 10/04/2026
42 CoinW CoinW YFI/USDT $2,516.29 $138,186 12:57:11 10/04/2026
43 BTCC BTCC YFI/USDT $2,517.12 $127,542 12:57:08 10/04/2026
44 Coinlocally Coinlocally YFI/USDT $2,512.98 $126,914 13:00:07 10/04/2026
45 4E 4E YFI/USDT $2,513.84 $126,113 13:00:13 10/04/2026
46 MEXC MEXC YFI/USDT $2,516.57 $123,510 12:48:12 10/04/2026
47 SuperEx SuperEx YFI/USDT $2,509.98 $117,607 13:00:09 10/04/2026
48 Azbit Azbit YFI/USDT $2,514.12 $107,800 12:57:07 10/04/2026
49 Ourbit Ourbit YFI/USDT $2,515.69 $104,150 12:54:10 10/04/2026
50 Phemex Phemex YFI/USDT $2,508.18 $93,939.68 12:57:16 10/04/2026
51 XXKK XXKK YFI/USDT $2,513.48 $78,098.17 13:00:11 10/04/2026
52 Bitcoiva Bitcoiva YFI/USDT $2,516.98 $76,295.89 13:00:08 10/04/2026
53 Bitunix Bitunix YFI/USDT $2,512.89 $74,490.09 12:54:11 10/04/2026
54 Zoomex Zoomex YFI/USDT $2,510.17 $67,814.66 12:57:15 10/04/2026
55 HitBTC HitBTC YFI/USDT $2,513.52 $65,131.47 12:57:08 10/04/2026
56 FMFW.io FMFW.io YFI/USD $2,515.29 $65,122.45 12:54:07 10/04/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,513.04 $65,117.17 13:00:11 10/04/2026
58 Tapbit Tapbit YFI/USDT $2,511.98 $56,956.90 12:57:07 10/04/2026
59 Gate Gate YFI/USDT $2,511.53 $54,837.38 12:54:19 10/04/2026
60 BYDFi BYDFi YFI/USDT $2,515.89 $54,323.12 12:54:07 10/04/2026
61 B2Z Exchange B2Z Exchange YFI/USD $2,515.65 $51,464.58 13:00:08 10/04/2026
62 BITmarkets BITmarkets YFI/USD $2,515.65 $51,464.58 13:00:08 10/04/2026
63 BingX BingX YFI/USDT $2,513.12 $50,244.08 12:57:10 10/04/2026
64 BlockFin BlockFin YFI/USDT $2,510.84 $48,710.86 13:00:15 10/04/2026
65 BitTap BitTap YFI/USDT $2,510.84 $46,658.04 13:00:16 10/04/2026
66 HTX HTX YFI/USDT $2,508.08 $45,946.05 12:57:16 10/04/2026
67 Pionex Pionex YFI/USDT $2,516.18 $39,745.15 12:57:10 10/04/2026
68 EXMO EXMO YFI/USDT $2,510.12 $39,353.43 12:57:07 10/04/2026
69 EXMO.ME EXMO.ME YFI/USDT $2,510.39 $39,339.02 12:54:07 10/04/2026
70 GroveX GroveX YFI/USDT $2,517.12 $37,695.22 12:57:11 10/04/2026
71 KuCoin KuCoin YFI/USDT $2,514.36 $36,999.44 12:56:23 10/04/2026
72 Kraken Kraken YFI/USD $2,517.00 $35,879.03 12:59:23 10/04/2026
73 Picol Picol YFI/USDT $2,512.98 $35,055.72 13:00:10 10/04/2026
74 Bybit Bybit YFI/USDT $2,518.89 $34,283.86 12:54:08 10/04/2026
75 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,509.21 $32,273.92 12:31:11 10/04/2026
76 OKX OKX YFI/USDT $2,516.13 $31,449.18 12:56:54 10/04/2026
77 KCEX KCEX YFI/USDT $2,512.32 $27,383.70 12:57:07 10/04/2026
78 KuCoin KuCoin YFI/USDT $2,514.83 $21,025.92 12:54:18 10/04/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,520.49 $20,615.00 12:57:09 10/04/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,465.70 $20,300.82 12:57:09 10/04/2026
81 LeveX LeveX YFI/USDT $2,509.74 $19,406.46 13:00:16 10/04/2026
82 DigiFinex DigiFinex YFI/USDT $2,516.94 $19,380.78 12:57:09 10/04/2026
83 Bitcastle Bitcastle YFI/USDT $2,512.98 $19,374.23 13:00:09 10/04/2026
84 ICRYPEX ICRYPEX YFI/ICPX $2,588.42 $17,615.71 13:00:13 10/04/2026
85 Pionex Pionex YFI/USDT $2,508.18 $14,401.01 12:57:16 10/04/2026
86 Bitvavo Bitvavo YFI/EUR $2,518.55 $13,328.01 12:57:08 10/04/2026
87 Hibt Hibt YFI/USDT $2,517.12 $12,754.18 12:57:11 10/04/2026
88 LATOKEN LATOKEN YFI/USDT $2,505.34 $12,476.24 12:57:07 10/04/2026
89 BloFin BloFin YFI/USDT $2,511.03 $12,298.23 12:51:19 10/04/2026
90 Bithumb Bithumb YFI/KRW $2,525.48 $12,106.93 12:59:54 10/04/2026
91 Gate Gate YFI/USDT $2,508.73 $11,848.19 12:56:55 10/04/2026
92 Cryptomus Cryptomus YFI/USDT $2,516.34 $11,246.65 13:00:07 10/04/2026
93 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
94 LeveX LeveX YFI/USDT $2,513.98 $10,282.53 13:00:11 10/04/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,515.98 $10,211.85 13:00:08 10/04/2026
96 BITmarkets BITmarkets YFI/USDT $2,515.98 $10,192.23 13:00:08 10/04/2026
97 BTSE BTSE YFI/USDT $2,511.12 $10,176.84 12:57:17 10/04/2026
98 ZKE ZKE YFI/USDT $2,514.58 $9,907.41 13:00:13 10/04/2026
99 Kraken Kraken YFI/EUR $2,515.97 $8,566.65 12:59:23 10/04/2026
100 Bit2Me Bit2Me YFI/EUR $2,515.74 $8,387.88 12:57:08 10/04/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,525.54 $7,682.44 12:57:08 10/04/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,503.78 $5,922.79 12:24:35 10/04/2026
103 CoinDCX CoinDCX YFI/INR $2,637.94 $4,460.60 12:57:08 10/04/2026
104 BitKan BitKan YFI/USDT $2,513.84 $2,981.76 13:00:12 10/04/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $2,501.52 $2,111.02 12:28:47 10/04/2026
106 Bitget Bitget YFI/USDT $2,517.89 $1,277.79 12:54:07 10/04/2026
107 CoinDCX CoinDCX YFI/USDT $2,514.38 $1,256.57 12:57:08 10/04/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,495.31 $770.02 09:45:52 10/04/2026
109 BITmarkets BITmarkets YFI/USDC $2,509.62 $732.88 13:00:08 10/04/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $2,509.62 $732.88 13:00:08 10/04/2026
111 Bitrue Bitrue YFI/USDT $2,515.12 $685.98 12:57:10 10/04/2026
112 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,506.08 $674.54 11:29:52 10/04/2026
113 Bitkub Bitkub YFI/THB $2,398.12 $622.91 12:54:10 10/04/2026
114 WazirX WazirX YFI/INR $2,540.22 $618.98 13:00:13 10/04/2026
115 WazirX WazirX YFI/USDT $2,484.45 $616.86 13:00:13 10/04/2026
116 Young Platform Young Platform YFI/EUR $2,504.07 $367.01 13:00:13 10/04/2026
117 Bitcoiva Bitcoiva YFI/INR $2,571.29 $344.62 13:00:08 10/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,505.91 $262.20 12:16:11 10/04/2026
119 Gemini Gemini YFI/USD $2,480.74 $248.56 12:59:54 10/04/2026
120 ChangeNOW ChangeNOW YFI/BTC $2,527.37 $198.40 13:00:13 10/04/2026
121 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,517.86 $134.42 12:45:17 10/04/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $2,518.36 $127.42 12:56:59 10/04/2026
123 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,499.80 $60.56 12:57:10 10/04/2026
124 Bitso Bitso YFI/USD $2,537.90 $51.63 12:59:53 10/04/2026
125 ZebPay ZebPay YFI/INR $2,645.73 $50.02 12:54:08 10/04/2026
126 Foxbit Foxbit YFI/BRL $2,509.02 $47.59 13:00:18 10/04/2026
127 GOPAX GOPAX YFI/KRW $2,521.37 $10.55 13:00:11 10/04/2026
128 OKX OKX YFI/USD $2,508.00 $10.29 12:56:54 10/04/2026
129 Reku Reku YFI/IDR $2,507.53 $8.81 13:00:10 10/04/2026
130 Bancor Network Bancor Network YFI/BNT $2,515.45 $6.91 12:57:11 10/04/2026
131 OKX OKX YFI/USDC $2,484.64 $2.52 12:56:54 10/04/2026
132 Unocoin Unocoin YFI/INR $1,956.66 $2.16 13:00:12 10/04/2026
133 Binance.US Binance.US YFI/USDT $2,429.79 $1.94 05:21:53 09/04/2026
134 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
135 Poloniex Poloniex YFI/USDT $2,239.75 $0 12:59:23 10/04/2026
136 HitBTC HitBTC YFI/BTC $2,523.44 $0 12:57:08 10/04/2026
137 HitBTC HitBTC YFI/USDC $2,461.30 $0 12:57:08 10/04/2026
138 Indodax Indodax YFI/IDR $2,589.72 $0 12:59:54 10/04/2026
139 YoBit YoBit YFI/BTC $3,231.83 $0 13:00:10 10/04/2026
140 Independent Reserve Independent Reserve YFI/AUD $2,567.22 $0 13:00:12 10/04/2026
141 Independent Reserve Independent Reserve YFI/NZD $2,567.87 $0 13:00:13 10/04/2026
142 Independent Reserve Independent Reserve YFI/USD $2,499.83 $0 13:00:12 10/04/2026
143 Korbit Korbit YFI/KRW $2,463.89 $0 12:57:16 10/04/2026
144 Bitbns Bitbns YFI/INR $932.04 $0 13:00:07 10/04/2026
145 NovaDAX NovaDAX YFI/BRL $2,577.07 $0 13:00:07 10/04/2026
146 CoinJar CoinJar YFI/AUD $2,539.77 $0 13:00:29 10/04/2026
147 CoinJar CoinJar YFI/GBP $2,638.27 $0 13:00:29 10/04/2026
148 CoinJar CoinJar YFI/USD $2,465.00 $0 13:00:29 10/04/2026
149 CoinJar CoinJar YFI/USDC $2,528.64 $0 13:00:29 10/04/2026
150 Tokocrypto Tokocrypto YFI/USDT $2,517.18 $0 12:57:08 10/04/2026
151 FMFW.io FMFW.io YFI/BTC $2,524.48 $0 12:54:07 10/04/2026
152 FMFW.io FMFW.io YFI/USDC $2,460.81 $0 12:54:07 10/04/2026
153 Qmall Exchange Qmall Exchange YFI/USDT $2,478.46 $0 12:57:07 10/04/2026
154 MAX Exchange MAX Exchange YFI/TWD $2,570.93 $0 12:57:10 10/04/2026
155 Giottus Giottus YFI/INR $2,475.59 $0 12:33:12 10/04/2026
156 Giottus Giottus YFI/USDT $2,510.90 $0 12:33:12 10/04/2026
157 Bitazza Bitazza YFI/BTC $9,455.29 $0 13:00:11 10/04/2026
158 Bitazza Bitazza YFI/THB $2,481.70 $0 13:00:11 10/04/2026
159 WOO X WOO X YFI/USDT $2,508.18 $0 12:57:16 10/04/2026
160 THORChain THORChain YFI/RUNE $2,517.25 $0 12:57:12 10/04/2026
161 Binance TH Binance TH YFI/USDT $2,517.12 $0 12:57:08 10/04/2026
162 Dzengi.com Dzengi.com YFI/USD $2,500.30 $0 12:57:12 10/04/2026
163 ADEN ADEN YFI/USDT $2,511.72 $0 13:03:45 10/04/2026
164 Gate US Gate US YFI/USDT $2,510.58 $0 13:00:07 10/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 10/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,774,372 với tỷ giá $2,515.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá