Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,801.88 | $60,036,573 | 02:00:15 12/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,801.88 | $35,120,275 | 02:00:15 12/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,810.88 | $13,642,307 | 01:57:09 12/05/2026 |
| 4 |  BingX |
YFI/USDT | $2,804.88 | $13,445,267 | 01:57:17 12/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.51 | $9,798,671 | 02:00:15 12/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,801.88 | $6,564,464 | 02:00:17 12/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,800.88 | $6,564,391 | 02:00:16 12/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,801.83 | $6,012,160 | 02:00:16 12/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,805.88 | $3,178,666 | 01:57:15 12/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,810.03 | $3,090,863 | 01:54:16 12/05/2026 |
| 11 | KTX |
YFI/USDT | $2,804.91 | $2,809,809 | 02:00:09 12/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,805.97 | $2,114,602 | 01:51:15 12/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.34 | $1,271,008 | 02:00:10 12/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,809.87 | $1,214,273 | 01:57:11 12/05/2026 |
| 16 |  Millionero |
YFI/USDT | $2,802.91 | $1,174,746 | 02:00:07 12/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,801.88 | $989,558 | 02:00:16 12/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,796.88 | $909,128 | 02:00:16 12/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,800.88 | $746,124 | 02:00:15 12/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,806.88 | $543,406 | 01:57:15 12/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,801.91 | $527,573 | 02:00:08 12/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,784.33 | $491,806 | 01:59:54 12/05/2026 |
| 23 | Binance |
YFI/USDT | $2,812.90 | $487,623 | 01:56:54 12/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,808.88 | $471,533 | 01:57:11 12/05/2026 |
| 25 |  Phemex |
YFI/USDT | $2,809.87 | $435,650 | 01:57:11 12/05/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,815.67 | $434,103 | 01:51:10 12/05/2026 |
| 27 |  P2B |
YFI/USDT | $2,808.97 | $423,598 | 01:45:07 12/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,798.88 | $418,216 | 02:00:19 12/05/2026 |
| 29 |  UZX |
YFI/USDT | $2,811.87 | $360,243 | 01:57:11 12/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,804.88 | $315,176 | 02:00:11 12/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,811.96 | $313,798 | 01:51:11 12/05/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,811.88 | $290,496 | 01:57:09 12/05/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,806.88 | $246,746 | 02:00:12 12/05/2026 |
| 34 | BTCC |
YFI/USDT | $2,812.88 | $243,755 | 01:57:10 12/05/2026 |
| 35 |  4E |
YFI/USDT | $2,805.90 | $241,349 | 02:00:08 12/05/2026 |
| 36 |  BTSE |
YFI/USDT | $2,807.11 | $221,814 | 01:57:15 12/05/2026 |
| 37 |  Bitbase |
YFI/USDT | $2,806.88 | $213,280 | 01:57:17 12/05/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,800.61 | $211,092 | 02:00:16 12/05/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,799.57 | $211,013 | 02:00:16 12/05/2026 |
| 40 | Phemex |
YFI/USDT | $2,805.88 | $196,930 | 01:57:16 12/05/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,809.49 | $196,416 | 01:45:12 12/05/2026 |
| 42 |  CoinW |
YFI/USDT | $2,814.26 | $195,370 | 01:57:11 12/05/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,806.13 | $191,489 | 01:57:17 12/05/2026 |
| 44 |  BVOX |
YFI/USDT | $2,811.88 | $172,280 | 01:57:07 12/05/2026 |
| 45 | BlockFin |
YFI/USDT | $2,802.93 | $168,275 | 02:00:15 12/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,804.91 | $161,711 | 02:00:07 12/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,805.97 | $160,707 | 01:51:19 12/05/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,816.93 | $159,092 | 01:54:09 12/05/2026 |
| 49 |  Azbit |
YFI/USDT | $2,812.88 | $122,401 | 01:57:09 12/05/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,810.00 | $116,936 | 01:56:59 12/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,809.67 | $115,598 | 01:57:12 12/05/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,809.67 | $115,598 | 01:57:14 12/05/2026 |
| 53 |  Bybit |
YFI/USDT | $2,806.96 | $115,574 | 01:54:09 12/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,807.30 | $114,975 | 02:00:08 12/05/2026 |
| 55 |  Gate |
YFI/USDT | $2,801.03 | $111,601 | 01:54:19 12/05/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,811.88 | $105,669 | 01:57:12 12/05/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,800.56 | $104,815 | 01:59:54 12/05/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,803.74 | $84,621.77 | 02:00:08 12/05/2026 |
| 59 | BITmarkets |
YFI/USD | $2,803.74 | $84,594.39 | 02:00:08 12/05/2026 |
| 60 | Bitunix |
YFI/USDT | $2,810.88 | $79,906.40 | 01:57:12 12/05/2026 |
| 61 | BingX |
YFI/USDT | $2,811.88 | $79,263.07 | 01:57:08 12/05/2026 |
| 62 | HTX |
YFI/USDT | $2,800.17 | $76,244.78 | 01:45:22 12/05/2026 |
| 63 |  Pionex |
YFI/USDT | $2,811.88 | $74,379.29 | 01:57:09 12/05/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,810.85 | $71,809.30 | 01:49:54 12/05/2026 |
| 65 |  VinDAX |
YFI/USDT | $2,801.91 | $71,607.41 | 02:00:12 12/05/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,810.87 | $67,256.48 | 01:57:10 12/05/2026 |
| 67 |  OKX |
YFI/USDT | $2,808.91 | $65,658.22 | 01:56:53 12/05/2026 |
| 68 |  Picol |
YFI/USDT | $2,805.90 | $65,555.70 | 02:00:11 12/05/2026 |
| 69 |  MEXC |
YFI/USDT | $2,812.47 | $59,357.79 | 01:51:17 12/05/2026 |
| 70 |  BitTap |
YFI/USDT | $2,801.98 | $58,862.92 | 02:00:17 12/05/2026 |
| 71 |  XXKK |
YFI/USDT | $2,810.78 | $58,627.52 | 01:57:07 12/05/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,813.92 | $53,098.02 | 01:57:11 12/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,807.03 | $51,578.88 | 01:57:16 12/05/2026 |
| 74 |  GroveX |
YFI/USDT | $2,807.90 | $46,869.30 | 02:00:09 12/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,800.93 | $39,677.51 | 02:00:15 12/05/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,799.91 | $39,307.51 | 02:00:08 12/05/2026 |
| 77 |  Kraken |
YFI/USD | $2,793.00 | $39,296.99 | 01:59:24 12/05/2026 |
| 78 |  EXMO |
YFI/USDT | $2,805.58 | $39,207.34 | 01:57:10 12/05/2026 |
| 79 | BloFin |
YFI/USDT | $2,811.95 | $38,327.58 | 01:48:19 12/05/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,810.54 | $37,152.56 | 01:57:10 12/05/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,808.90 | $34,983.62 | 02:00:09 12/05/2026 |
| 82 |  KCEX |
YFI/USDT | $2,811.07 | $29,425.61 | 01:57:12 12/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,815.78 | $25,547.87 | 01:51:10 12/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,812.87 | $23,757.44 | 01:57:09 12/05/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,811.07 | $22,001.22 | 01:57:18 12/05/2026 |
| 86 | KuCoin |
YFI/USDT | $2,811.87 | $21,584.59 | 01:57:17 12/05/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,852.44 | $19,132.07 | 02:00:10 12/05/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,766.17 | $18,914.44 | 01:51:10 12/05/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,804.72 | $18,351.87 | 02:00:12 12/05/2026 |
| 90 | Kraken |
YFI/EUR | $2,804.90 | $17,706.29 | 01:59:54 12/05/2026 |
| 91 |  ZKE |
YFI/USDT | $2,805.84 | $14,257.05 | 02:00:13 12/05/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,813.42 | $13,019.66 | 01:57:09 12/05/2026 |
| 93 | LeveX |
YFI/USDT | $2,807.90 | $12,802.03 | 02:00:07 12/05/2026 |
| 94 |  Bitget |
YFI/USDT | $2,804.92 | $12,446.01 | 01:54:11 12/05/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,804.90 | $11,091.00 | 02:00:08 12/05/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,804.90 | $11,090.99 | 02:00:08 12/05/2026 |
| 97 | BTSE |
YFI/USDT | $2,808.16 | $11,077.26 | 01:57:11 12/05/2026 |
| 98 | Gate |
YFI/USDT | $2,796.72 | $9,806.90 | 01:56:24 12/05/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,833.40 | $9,452.91 | 02:00:12 12/05/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,815.08 | $8,837.60 | 17:21:35 11/05/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,808.95 | $8,280.44 | 01:59:53 12/05/2026 |
| 102 |  BitKan |
YFI/USDT | $2,809.90 | $6,961.92 | 02:00:08 12/05/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,798.06 | $6,591.56 | 01:57:07 12/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,802.88 | $4,197.31 | 02:00:11 12/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,818.05 | $3,807.18 | 01:53:35 12/05/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,812.88 | $3,599.49 | 02:00:12 12/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,805.88 | $3,366.37 | 01:57:09 12/05/2026 |
| 108 |  Gemini |
YFI/USD | $2,778.53 | $3,107.69 | 01:59:53 12/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,815.12 | $2,109.55 | 17:21:35 11/05/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,768.04 | $2,071.32 | 01:59:53 12/05/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,825.04 | $1,763.85 | 02:00:08 12/05/2026 |
| 112 |  Indodax |
YFI/IDR | $2,869.68 | $1,661.06 | 02:02:54 12/05/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,819.99 | $1,518.28 | 02:00:07 12/05/2026 |
| 114 |  Reku |
YFI/IDR | $2,784.10 | $1,277.53 | 02:00:08 12/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,809.88 | $1,253.05 | 01:57:09 12/05/2026 |
| 116 |  CoinJar |
YFI/USDC | $2,829.12 | $1,101.07 | 02:00:27 12/05/2026 |
| 117 | CoinJar |
YFI/AUD | $2,831.32 | $1,100.02 | 02:00:27 12/05/2026 |
| 118 |  Bitkub |
YFI/THB | $2,760.38 | $997.03 | 01:57:12 12/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,808.43 | $573.35 | 02:00:08 12/05/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,808.44 | $573.35 | 02:00:08 12/05/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,815.27 | $553.29 | 02:00:11 12/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,805.47 | $416.76 | 01:53:23 12/05/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,820.46 | $332.52 | 01:54:10 12/05/2026 |
| 124 |  Bitso |
YFI/USD | $2,811.10 | $328.20 | 01:59:53 12/05/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,800.81 | $166.19 | 01:57:17 12/05/2026 |
| 126 |  5DAX |
YFI/USDT | $2,814.90 | $151.68 | 02:00:11 12/05/2026 |
| 127 | OKX |
YFI/USD | $2,820.00 | $133.10 | 01:56:23 12/05/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,811.10 | $82.67 | 02:00:08 12/05/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,832.68 | $74.14 | 01:56:41 12/05/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,834.13 | $70.65 | 22:31:03 11/05/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,793.79 | $53.69 | 01:57:08 12/05/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $2,849.02 | $43.50 | 01:56:59 12/05/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,812.87 | $39.71 | 01:57:11 12/05/2026 |
| 134 | Bitazza |
YFI/THB | $2,801.65 | $38.66 | 02:00:12 12/05/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,584.90 | $12.91 | 02:00:08 12/05/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,823.42 | $10.55 | 02:00:09 12/05/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,801.74 | $10.47 | 02:00:09 12/05/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,813.85 | $10.15 | 02:00:10 12/05/2026 |
| 139 | OKX |
YFI/USDC | $2,813.20 | $9.86 | 01:56:53 12/05/2026 |
| 140 |  WazirX |
YFI/USDT | $2,764.84 | $5.33 | 02:00:13 12/05/2026 |
| 141 | WazirX |
YFI/INR | $2,764.60 | $4.37 | 02:00:13 12/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,898.41 | $2.10 | 02:00:11 12/05/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,347.56 | $0 | 01:59:53 12/05/2026 |
| 144 | HitBTC |
YFI/BTC | $2,753.68 | $0 | 01:57:12 12/05/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.00 | $0 | 01:57:12 12/05/2026 |
| 146 |  YoBit |
YFI/BTC | $3,667.47 | $0 | 02:00:12 12/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,825.60 | $0 | 02:00:09 12/05/2026 |
| 148 |  Korbit |
YFI/KRW | $2,873.01 | $0 | 02:00:09 12/05/2026 |
| 149 |  ZebPay |
YFI/INR | $2,880.49 | $0 | 01:57:08 12/05/2026 |
| 150 |  Bitbns |
YFI/INR | $904.41 | $0 | 01:54:09 12/05/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,761.57 | $0 | 02:00:07 12/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,679.42 | $0 | 02:00:27 12/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 02:00:27 12/05/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,812.88 | $0 | 01:57:09 12/05/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,754.72 | $0 | 01:57:14 12/05/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.00 | $0 | 01:57:14 12/05/2026 |
| 157 |  Giottus |
YFI/INR | $2,406.77 | $0 | 01:57:10 12/05/2026 |
| 158 | Giottus |
YFI/USDT | $2,812.88 | $0 | 01:57:10 12/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,730.29 | $0 | 02:00:12 12/05/2026 |
| 160 |  WOO X |
YFI/USDT | $2,801.82 | $0 | 02:00:24 12/05/2026 |
| 161 |  ADEN |
YFI/USDT | $2,800.85 | $0 | 02:03:44 12/05/2026 |
| 162 |  Gate US |
YFI/USDT | $2,813.80 | $0 | 02:00:08 12/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,036,573 với tỷ giá $2,801.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.