Vốn hóa: $2,222,818,355,095 Khối lượng (24h): $67,284,272,745 Tiền ảo: 38,344 Sàn giao dịch: 955 Thị phần: BTC: 58.3%, ETH: 10.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,127.25 $47,585,644 10:09:15 16/07/2026
2 BingX BingX YFI/USDT $2,124.40 $11,027,890 09:57:18 16/07/2026
3 Koinbay Koinbay YFI/USDT $8,741.28 $9,795,054 10:09:15 16/07/2026
4 idax exchange idax exchange YFI/USDT $2,126.25 $8,762,096 10:09:18 16/07/2026
5 WHXEX WHXEX YFI/USDT $2,126.25 $8,761,924 10:09:16 16/07/2026
6 CoinChief CoinChief YFI/USDT $2,130.36 $7,666,455 10:09:12 16/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,126.27 $7,077,087 10:09:16 16/07/2026
8 KTX KTX YFI/USDT $2,130.36 $3,988,319 10:09:11 16/07/2026
9 LBank LBank YFI/USDT $2,124.40 $3,590,947 09:57:16 16/07/2026
10 Binance Binance YFI/USDT $2,125.50 $2,983,468 09:54:17 16/07/2026
11 OrangeX OrangeX YFI/USDT $2,124.43 $2,975,220 09:57:16 16/07/2026
12 Ju.com Ju.com YFI/USDT $2,052.33 $2,949,420 14:18:16 13/07/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,118.43 $1,380,791 09:57:15 16/07/2026
14 BitDelta BitDelta YFI/USDT $2,131.34 $1,316,641 10:09:11 16/07/2026
15 Ourbit Ourbit YFI/USDT $2,123.43 $976,342 09:57:16 16/07/2026
16 BitMart BitMart YFI/USDT $2,128.41 $925,567 09:57:11 16/07/2026
17 Batonex Batonex YFI/USDT $2,126.37 $909,098 10:09:16 16/07/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,130.36 $750,263 09:51:11 16/07/2026
19 BlockFin BlockFin YFI/USDT $2,133.36 $542,847 10:09:07 16/07/2026
20 Bybit Bybit YFI/USDT $2,125.50 $443,380 09:54:17 16/07/2026
21 Toobit Toobit YFI/USDT $2,124.43 $350,804 09:57:16 16/07/2026
22 BloFin BloFin YFI/USDT $2,133.34 $325,031 10:09:11 16/07/2026
23 Bitcastle Bitcastle YFI/USDT $2,125.37 $302,653 10:09:20 16/07/2026
24 Phemex Phemex YFI/USDT $2,125.39 $295,893 09:57:08 16/07/2026
25 BitradeX BitradeX YFI/USDT $2,128.67 $270,646 10:03:11 16/07/2026
26 HTX HTX YFI/USDT $2,124.45 $263,791 09:59:24 16/07/2026
27 Binance Binance YFI/USDT $2,132.41 $262,510 09:56:42 16/07/2026
28 CRMClick CRMClick YFI/USDT $2,126.01 $261,774 10:09:12 16/07/2026
29 Bitazza Bitazza YFI/USDT $2,129.36 $253,497 10:09:13 16/07/2026
30 P2B P2B YFI/USDT $2,132.49 $240,722 09:54:10 16/07/2026
31 KCEX KCEX YFI/USDT $2,125.43 $233,589 09:57:15 16/07/2026
32 Bitunix Bitunix YFI/USDT $2,124.43 $225,187 09:57:17 16/07/2026
33 Coinlocally Coinlocally YFI/USDT $2,122.42 $208,595 13:48:07 14/07/2026
34 BTSE BTSE YFI/USDT $2,125.73 $200,111 10:09:15 16/07/2026
35 B2Z Exchange B2Z Exchange YFI/USD $2,126.96 $200,070 10:09:15 16/07/2026
36 BITmarkets BITmarkets YFI/USDT $2,125.73 $199,954 10:09:15 16/07/2026
37 Phemex Phemex YFI/USDT $2,122.43 $193,440 09:57:16 16/07/2026
38 Azbit Azbit YFI/USDT $2,124.90 $182,732 09:57:07 16/07/2026
39 Bitrue Bitrue YFI/USDT $2,125.87 $171,894 10:09:17 16/07/2026
40 MEXC MEXC YFI/USDT $2,124.43 $161,583 09:57:15 16/07/2026
41 WhiteBIT WhiteBIT YFI/USDT $2,131.03 $133,947 09:57:07 16/07/2026
42 Zoomex Zoomex YFI/USDT $2,124.43 $132,987 09:57:15 16/07/2026
43 BTCC BTCC YFI/USDT $2,132.35 $131,251 09:57:10 16/07/2026
44 CoinW CoinW YFI/USDT $2,129.26 $130,893 09:57:12 16/07/2026
45 4E 4E YFI/USDT $2,130.34 $129,245 10:09:12 16/07/2026
46 BVOX BVOX YFI/USDT $2,131.35 $127,854 09:57:10 16/07/2026
47 SuperEx SuperEx YFI/USDT $2,133.34 $125,515 10:09:09 16/07/2026
48 Gate Gate YFI/USDT $2,126.20 $124,000 09:54:20 16/07/2026
49 Bybit Bybit YFI/USDT $2,133.52 $114,302 09:54:12 16/07/2026
50 Ourbit Ourbit YFI/USDT $2,127.52 $108,431 09:48:08 16/07/2026
51 Coinbase Exchange Coinbase Exchange YFI/USD $2,133.63 $106,197 09:56:59 16/07/2026
52 Bitbase Bitbase YFI/USDT $2,126.25 $105,554 10:09:18 16/07/2026
53 KuCoin KuCoin YFI/USDT $2,126.50 $95,344.91 09:54:20 16/07/2026
54 OKX OKX YFI/USDT $2,133.50 $80,016.96 09:56:23 16/07/2026
55 Bithumb Bithumb YFI/KRW $2,089.30 $79,943.79 09:59:54 16/07/2026
56 BlockFin BlockFin YFI/USDT $2,127.36 $76,757.43 10:09:15 16/07/2026
57 Bitunix Bitunix YFI/USDT $2,128.36 $73,192.07 09:57:10 16/07/2026
58 VinDAX VinDAX YFI/USDT $2,128.34 $71,105.49 10:09:12 16/07/2026
59 MEXC MEXC YFI/USDT $2,129.39 $66,757.57 09:57:11 16/07/2026
60 XXKK XXKK YFI/USDT $2,129.74 $66,578.41 10:09:10 16/07/2026
61 GroveX GroveX YFI/USDT $2,132.34 $65,375.98 10:09:10 16/07/2026
62 Gleec BTC Gleec BTC YFI/USDT $2,130.66 $61,503.15 10:09:10 16/07/2026
63 FMFW.io FMFW.io YFI/USD $2,130.66 $61,492.45 10:09:11 16/07/2026
64 HitBTC HitBTC YFI/USDT $2,130.64 $61,491.78 10:09:10 16/07/2026
65 BYDFi BYDFi YFI/USDT $2,131.36 $57,054.63 10:09:11 16/07/2026
66 Tapbit Tapbit YFI/USDT $2,128.39 $47,676.31 09:57:11 16/07/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,129.15 $46,035.24 10:09:12 16/07/2026
68 BITmarkets BITmarkets YFI/USD $2,129.29 $46,034.78 10:09:12 16/07/2026
69 KuCoin KuCoin YFI/USDT $2,127.19 $44,193.98 09:56:23 16/07/2026
70 BitTap BitTap YFI/USDT $2,127.50 $42,392.43 10:06:16 16/07/2026
71 Kraken Kraken YFI/USD $2,120.60 $41,109.10 09:59:24 16/07/2026
72 Pionex Pionex YFI/USDT $2,131.39 $39,350.83 09:57:10 16/07/2026
73 BingX BingX YFI/USDT $2,126.43 $38,762.41 09:57:08 16/07/2026
74 LeveX LeveX YFI/USDT $2,125.37 $36,996.16 10:09:15 16/07/2026
75 Picol Picol YFI/USDT $2,131.34 $34,080.16 10:09:11 16/07/2026
76 LATOKEN LATOKEN YFI/USDT $2,128.55 $29,303.66 10:06:09 16/07/2026
77 Aster Aster YFI/USDT $2,110.54 $28,289.76 09:54:16 16/07/2026
78 Bitvavo Bitvavo YFI/EUR $2,115.50 $23,598.32 09:57:08 16/07/2026
79 BloFin BloFin YFI/USDT $2,127.36 $23,044.29 10:09:17 16/07/2026
80 DigiFinex DigiFinex YFI/USDT $2,130.90 $22,883.19 10:09:07 16/07/2026
81 Bitcastle Bitcastle YFI/USDT $2,130.36 $19,908.79 10:09:11 16/07/2026
82 Pionex Pionex YFI/USDT $2,124.43 $18,232.99 09:57:16 16/07/2026
83 Kraken Kraken YFI/EUR $2,126.69 $17,866.56 09:59:24 16/07/2026
84 Bit2Me Bit2Me YFI/EUR $2,131.46 $17,674.44 10:09:08 16/07/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,132.35 $15,812.24 09:57:07 16/07/2026
86 Cryptomus Cryptomus YFI/USDT $2,127.87 $13,461.47 10:09:10 16/07/2026
87 Hibt Hibt YFI/USDT $2,125.50 $13,253.78 09:45:12 16/07/2026
88 NexDAX NexDAX YFI/USDT $2,103.45 $12,396.06 10:06:12 16/07/2026
89 ICRYPEX ICRYPEX YFI/ICPX $2,170.55 $11,308.75 10:09:13 16/07/2026
90 WhiteBIT WhiteBIT YFI/UAH $2,061.61 $10,953.73 09:57:07 16/07/2026
91 BitKan BitKan YFI/USDT $2,129.34 $10,765.95 10:09:08 16/07/2026
92 BITmarkets BITmarkets YFI/USDT $2,128.22 $10,690.03 10:09:12 16/07/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $2,128.20 $10,689.45 10:09:12 16/07/2026
94 BTSE BTSE YFI/USDT $2,128.22 $10,685.69 10:09:11 16/07/2026
95 LeveX LeveX YFI/USDT $2,132.34 $10,373.20 10:09:07 16/07/2026
96 ZKE ZKE YFI/USDT $2,130.31 $9,251.58 10:09:12 16/07/2026
97 Gate Gate YFI/USDT $2,126.00 $8,942.28 09:56:24 16/07/2026
98 XBO.com XBO.com YFI/USDT $2,131.34 $8,841.22 10:09:10 16/07/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,111.22 $8,404.73 07:00:18 16/07/2026
100 CoinEx CoinEx YFI/USDT $2,129.15 $7,520.23 09:59:23 16/07/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,130.31 $7,502.10 09:57:11 16/07/2026
102 CoinDCX CoinDCX YFI/INR $2,195.23 $7,469.89 10:09:07 16/07/2026
103 Bitcoiva Bitcoiva YFI/INR $2,201.87 $7,017.15 10:09:12 16/07/2026
104 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,128.03 $5,255.46 09:49:47 16/07/2026
105 Bitkub Bitkub YFI/THB $2,084.23 $4,199.14 10:09:07 16/07/2026
106 OKX OKX YFI/EUR $2,119.59 $4,135.98 09:56:23 16/07/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,130.63 $3,608.12 09:55:35 16/07/2026
108 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,112.26 $2,770.47 02:23:23 16/07/2026
109 Bitcoiva Bitcoiva YFI/USDT $2,130.36 $2,532.10 10:09:12 16/07/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,128.38 $2,392.09 09:43:23 16/07/2026
111 Korbit Korbit YFI/KRW $2,072.96 $2,343.80 10:09:07 16/07/2026
112 Bitso Bitso YFI/USD $2,122.70 $2,034.73 10:11:53 16/07/2026
113 ADEN ADEN YFI/USDT $2,125.09 $1,583.25 10:12:52 16/07/2026
114 OKX OKX YFI/USDC $2,109.64 $1,388.16 09:56:23 16/07/2026
115 Bitazza Bitazza YFI/THB $2,102.81 $1,377.52 10:09:13 16/07/2026
116 Binance TH Binance TH YFI/USDT $2,132.42 $1,372.76 09:57:12 16/07/2026
117 CoinDCX CoinDCX YFI/USDT $2,130.34 $973.41 10:09:07 16/07/2026
118 Bitrue Bitrue YFI/USDT $2,127.34 $901.10 10:09:08 16/07/2026
119 Reku Reku YFI/IDR $2,120.48 $821.96 10:09:12 16/07/2026
120 Gemini Gemini YFI/USD $2,175.34 $757.85 09:59:53 16/07/2026
121 BITmarkets BITmarkets YFI/USDC $2,131.52 $636.90 10:09:12 16/07/2026
122 B2Z Exchange B2Z Exchange YFI/USDC $2,131.53 $636.86 10:09:12 16/07/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,120.28 $551.92 08:04:47 16/07/2026
124 OKX OKX YFI/USD $2,125.00 $306.06 09:56:23 16/07/2026
125 Tokocrypto Tokocrypto YFI/USDT $2,132.39 $303.24 09:57:08 16/07/2026
126 Foxbit Foxbit YFI/BRL $2,127.82 $261.04 10:09:11 16/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,129.13 $239.64 06:32:31 16/07/2026
128 TRIV TRIV YFI/IDR $2,137.43 $194.01 10:09:13 16/07/2026
129 TRIV TRIV YFI/USDT $2,130.36 $193.37 10:09:13 16/07/2026
130 BITmarkets BITmarkets YFI/IDR $2,126.13 $174.81 10:09:12 16/07/2026
131 MAX Exchange MAX Exchange YFI/TWD $2,129.14 $138.18 10:09:11 16/07/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,125.49 $125.15 08:53:31 16/07/2026
133 Indodax Indodax YFI/IDR $2,080.22 $117.86 10:11:54 16/07/2026
134 5DAX 5DAX YFI/USDT $2,094.43 $111.06 10:12:18 16/07/2026
135 Coinbase Exchange Coinbase Exchange YFI/BTC $2,110.83 $49.13 09:56:29 16/07/2026
136 Bancor Network Bancor Network YFI/BNT $2,140.01 $18.77 09:57:08 16/07/2026
137 Young Platform Young Platform YFI/EUR $2,130.32 $11.47 10:09:10 16/07/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,748.87 $10.02 10:09:07 16/07/2026
139 Binance.US Binance.US YFI/USDT $2,118.48 $9.17 09:06:53 16/07/2026
140 EXMO.ME EXMO.ME YFI/USDT $2,028.48 $6.91 20:24:11 15/07/2026
141 EXMO EXMO YFI/USDT $2,028.17 $6.91 20:24:11 15/07/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,149.68 $4.80 21:32:47 15/07/2026
143 WazirX WazirX YFI/INR $1,961.14 $3.42 10:12:08 16/07/2026
144 WazirX WazirX YFI/USDT $2,090.01 $2.63 10:12:08 16/07/2026
145 Unocoin Unocoin YFI/INR $1,878.59 $2.63 10:06:07 16/07/2026
146 Kinesis Money Kinesis Money YFI/C1USD $2,111.20 $2.32 07:51:12 15/07/2026
147 GOPAX GOPAX YFI/KRW $2,568.80 $0.06735 10:09:12 16/07/2026
148 Poloniex Poloniex YFI/USDT $1,627.33 $0 09:59:23 16/07/2026
149 HitBTC HitBTC YFI/BTC $1,905.16 $0 10:09:10 16/07/2026
150 HitBTC HitBTC YFI/USDC $2,518.93 $0 10:09:10 16/07/2026
151 YoBit YoBit YFI/BTC $2,377.06 $0 10:09:10 16/07/2026
152 Independent Reserve Independent Reserve YFI/AUD $2,127.77 $0 10:09:12 16/07/2026
153 Independent Reserve Independent Reserve YFI/NZD $2,132.29 $0 10:09:12 16/07/2026
154 Independent Reserve Independent Reserve YFI/USD $2,113.58 $0 10:09:12 16/07/2026
155 ZebPay ZebPay YFI/INR $2,219.88 $0 10:09:12 16/07/2026
156 Bitbns Bitbns YFI/INR $894.91 $0 10:09:11 16/07/2026
157 CoinJar CoinJar YFI/AUD $2,148.98 $0 10:09:29 16/07/2026
158 CoinJar CoinJar YFI/GBP $2,688.96 $0 10:09:29 16/07/2026
159 CoinJar CoinJar YFI/USD $2,071.00 $0 10:09:29 16/07/2026
160 CoinJar CoinJar YFI/USDC $2,129.68 $0 10:09:29 16/07/2026
161 FMFW.io FMFW.io YFI/BTC $1,906.41 $0 10:09:11 16/07/2026
162 FMFW.io FMFW.io YFI/USDC $2,518.92 $0 10:09:11 16/07/2026
163 Giottus Giottus YFI/INR $1,795.19 $0 10:00:12 16/07/2026
164 Giottus Giottus YFI/USDT $2,132.38 $0 10:00:12 16/07/2026
165 Bitazza Bitazza YFI/BTC $8,466.61 $0 10:09:13 16/07/2026
166 WOO X WOO X YFI/USDT $2,127.39 $0 10:09:21 16/07/2026
167 Coinlocally Coinlocally YFI/USDT $2,115.71 $0 08:57:16 16/07/2026
168 Dzengi.com Dzengi.com YFI/USD $2,111.60 $0 10:09:11 16/07/2026
169 EasiCoin EasiCoin YFI/USDT $2,128.31 $0 10:12:09 16/07/2026
170 Gate US Gate US YFI/USDT $2,127.14 $0 10:09:08 16/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:09:15 16/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,585,644 với tỷ giá $2,127.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá