Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,495.01 | $71,671,631 | 13:57:10 06/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,490.18 | $33,437,219 | 14:00:16 06/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,489.23 | $30,557,076 | 14:00:15 06/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,491.89 | $12,712,460 | 13:57:18 06/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,493.18 | $10,412,383 | 14:00:08 06/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.12 | $9,798,231 | 13:57:15 06/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,490.89 | $8,776,671 | 13:57:17 06/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,489.89 | $8,776,597 | 13:57:16 06/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,490.69 | $5,365,218 | 13:57:15 06/04/2026 |
| 10 | KTX |
YFI/USDT | $2,491.97 | $2,808,193 | 14:00:07 06/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,489.89 | $2,070,118 | 13:57:15 06/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,490.89 | $1,784,556 | 13:57:17 06/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,493.04 | $1,641,799 | 13:54:16 06/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,491.23 | $1,527,946 | 14:00:15 06/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,495.96 | $1,518,086 | 13:51:16 06/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,984.23 | $1,270,978 | 14:00:07 06/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,491.07 | $1,190,091 | 13:54:15 06/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,496.97 | $1,017,105 | 14:00:07 06/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,493.99 | $864,473 | 13:57:08 06/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,493.23 | $746,193 | 14:00:15 06/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,495.95 | $698,944 | 13:57:16 06/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,490.89 | $599,810 | 13:57:15 06/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,491.99 | $535,437 | 13:57:08 06/04/2026 |
| 24 |  MEXC |
YFI/USDT | $2,489.89 | $436,900 | 13:57:15 06/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,493.33 | $417,664 | 13:57:07 06/04/2026 |
| 26 |  Bybit |
YFI/USDT | $2,495.07 | $381,043 | 13:54:16 06/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,496.99 | $375,656 | 13:57:08 06/04/2026 |
| 28 |  HTX |
YFI/USDT | $2,503.57 | $364,631 | 13:59:54 06/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,493.99 | $323,234 | 13:57:07 06/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,493.01 | $305,925 | 13:57:07 06/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,492.97 | $302,868 | 14:00:08 06/04/2026 |
| 32 | Binance |
YFI/USDT | $2,494.11 | $294,386 | 13:57:02 06/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,493.99 | $278,827 | 13:57:10 06/04/2026 |
| 34 |  P2B |
YFI/USDT | $2,498.10 | $258,199 | 13:54:10 06/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,493.97 | $253,910 | 14:00:09 06/04/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,491.67 | $206,421 | 14:00:16 06/04/2026 |
| 37 |  BTSE |
YFI/USDT | $2,494.89 | $205,993 | 13:57:15 06/04/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,494.89 | $205,915 | 13:57:16 06/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,491.09 | $184,125 | 13:57:16 06/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,496.99 | $180,149 | 13:57:07 06/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,496.84 | $172,039 | 13:57:07 06/04/2026 |
| 42 |  BVOX |
YFI/USDT | $2,493.99 | $147,118 | 13:57:08 06/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,497.99 | $147,008 | 13:57:10 06/04/2026 |
| 44 |  4E |
YFI/USDT | $2,492.23 | $145,932 | 14:00:13 06/04/2026 |
| 45 |  XXKK |
YFI/USDT | $2,493.37 | $126,842 | 14:00:08 06/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,495.70 | $124,868 | 13:54:09 06/04/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,493.86 | $124,287 | 13:56:29 06/04/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,492.97 | $120,298 | 14:00:08 06/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,494.99 | $119,483 | 13:57:10 06/04/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,496.19 | $119,194 | 13:57:10 06/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,488.89 | $115,769 | 13:57:15 06/04/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,494.97 | $111,884 | 14:00:08 06/04/2026 |
| 53 | Phemex |
YFI/USDT | $2,491.89 | $110,409 | 13:57:17 06/04/2026 |
| 54 | HTX |
YFI/USDT | $2,493.10 | $84,446.71 | 13:54:24 06/04/2026 |
| 55 |  Bitcoiva |
YFI/USDT | $2,493.97 | $76,264.84 | 14:00:08 06/04/2026 |
| 56 |  Gate |
YFI/USDT | $2,494.54 | $75,136.94 | 13:54:19 06/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,493.99 | $72,703.26 | 13:57:07 06/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,495.86 | $66,333.97 | 14:00:20 06/04/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,495.77 | $66,331.39 | 14:00:08 06/04/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,496.20 | $66,294.86 | 13:54:08 06/04/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,493.99 | $64,296.09 | 13:57:10 06/04/2026 |
| 62 | BlockFin |
YFI/USDT | $2,491.23 | $57,861.31 | 14:00:16 06/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,493.99 | $54,342.30 | 13:57:07 06/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,491.04 | $54,035.88 | 14:00:08 06/04/2026 |
| 65 | BITmarkets |
YFI/USD | $2,492.04 | $54,005.04 | 13:57:12 06/04/2026 |
| 66 |  EXMO |
YFI/USDT | $2,492.89 | $47,625.27 | 13:57:17 06/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,492.18 | $47,587.22 | 14:00:07 06/04/2026 |
| 68 |  OKX |
YFI/USDT | $2,497.04 | $46,323.69 | 13:56:24 06/04/2026 |
| 69 |  BitTap |
YFI/USDT | $2,490.23 | $45,061.21 | 14:00:17 06/04/2026 |
| 70 |  Pionex |
YFI/USDT | $2,493.99 | $44,163.03 | 13:57:08 06/04/2026 |
| 71 | BingX |
YFI/USDT | $2,494.99 | $43,082.22 | 13:57:10 06/04/2026 |
| 72 | Bybit |
YFI/USDT | $2,500.03 | $42,114.21 | 13:54:13 06/04/2026 |
| 73 |  Kraken |
YFI/USD | $2,497.00 | $40,030.62 | 13:59:24 06/04/2026 |
| 74 |  Picol |
YFI/USDT | $2,493.97 | $39,007.46 | 14:00:07 06/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,494.19 | $27,360.73 | 13:57:08 06/04/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $2,501.72 | $26,998.20 | 13:32:35 06/04/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,493.89 | $26,856.09 | 13:57:12 06/04/2026 |
| 78 |  KuCoin |
YFI/USDT | $2,499.40 | $25,133.58 | 13:55:54 06/04/2026 |
| 79 |  GroveX |
YFI/USDT | $2,494.97 | $25,091.15 | 14:00:07 06/04/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,647.53 | $24,459.06 | 13:57:14 06/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,489.89 | $22,927.84 | 13:57:15 06/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,499.99 | $22,756.84 | 13:54:09 06/04/2026 |
| 83 |  Bithumb |
YFI/KRW | $2,500.06 | $20,727.87 | 13:59:54 06/04/2026 |
| 84 | Kraken |
YFI/EUR | $2,502.31 | $19,469.49 | 13:59:24 06/04/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,502.28 | $18,605.24 | 13:57:07 06/04/2026 |
| 86 | BloFin |
YFI/USDT | $2,490.89 | $16,828.13 | 13:57:16 06/04/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,498.13 | $15,920.47 | 13:57:07 06/04/2026 |
| 88 |  Hibt |
YFI/USDT | $2,493.89 | $14,700.66 | 13:57:13 06/04/2026 |
| 89 | KuCoin |
YFI/USDT | $2,503.03 | $13,540.05 | 13:54:19 06/04/2026 |
| 90 |  Bitvavo |
YFI/EUR | $2,490.06 | $13,455.72 | 13:57:07 06/04/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,500.22 | $12,641.34 | 13:54:10 06/04/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,457.68 | $10,915.44 | 13:57:07 06/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,493.97 | $10,688.29 | 14:00:08 06/04/2026 |
| 94 |  TGEX |
YFI/USDT | $2,399.00 | $10,412.02 | 13:51:15 06/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,490.97 | $10,215.70 | 14:00:08 06/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,499.05 | $10,206.46 | 13:57:10 06/04/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,498.95 | $10,182.31 | 13:57:12 06/04/2026 |
| 98 |  Gemini |
YFI/USD | $2,489.39 | $10,039.14 | 13:59:53 06/04/2026 |
| 99 | Gate |
YFI/USDT | $2,490.94 | $9,414.52 | 13:56:24 06/04/2026 |
| 100 |  ZKE |
YFI/USDT | $2,492.94 | $9,265.11 | 14:00:10 06/04/2026 |
| 101 |  BitKan |
YFI/USDT | $2,501.96 | $8,834.06 | 14:00:07 06/04/2026 |
| 102 | Pionex |
YFI/USDT | $2,490.89 | $7,747.79 | 13:57:16 06/04/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,499.31 | $7,463.28 | 14:00:07 06/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,489.43 | $5,194.53 | 13:37:35 06/04/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,494.39 | $5,093.19 | 13:59:23 06/04/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,499.56 | $4,472.96 | 13:57:07 06/04/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,524.91 | $3,748.91 | 13:57:11 06/04/2026 |
| 108 |  Bitget |
YFI/USDT | $2,491.10 | $3,046.30 | 13:54:07 06/04/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,489.47 | $2,931.13 | 13:43:35 06/04/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,499.24 | $1,218.38 | 13:57:11 06/04/2026 |
| 111 |  Bitso |
YFI/USD | $2,465.50 | $1,074.82 | 13:58:53 06/04/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,435.27 | $974.11 | 13:57:11 06/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,493.03 | $752.10 | 13:54:12 06/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,493.99 | $732.90 | 13:57:10 06/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,497.02 | $554.98 | 14:00:08 06/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,497.02 | $554.98 | 14:00:08 06/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,501.31 | $485.54 | 13:37:11 06/04/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,530.59 | $344.48 | 14:00:08 06/04/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,484.22 | $339.44 | 14:00:07 06/04/2026 |
| 120 |  Indodax |
YFI/IDR | $2,464.18 | $307.49 | 13:59:54 06/04/2026 |
| 121 | HitBTC |
YFI/BTC | $2,429.00 | $230.65 | 13:54:08 06/04/2026 |
| 122 | FMFW.io |
YFI/BTC | $2,426.91 | $230.62 | 14:00:20 06/04/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,478.13 | $142.07 | 11:37:20 06/04/2026 |
| 124 |  Reku |
YFI/IDR | $2,405.88 | $100.85 | 13:57:09 06/04/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,439.71 | $92.07 | 13:56:29 06/04/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,493.99 | $89.69 | 13:57:07 06/04/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,503.82 | $75.17 | 13:54:21 06/04/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,473.82 | $74.73 | 12:23:51 06/04/2026 |
| 129 | Bitazza |
YFI/THB | $2,473.56 | $68.40 | 14:00:09 06/04/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,449.67 | $42.02 | 13:57:11 06/04/2026 |
| 131 |  WazirX |
YFI/USDT | $2,458.46 | $36.93 | 14:00:08 06/04/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,500.00 | $35.43 | 13:57:12 06/04/2026 |
| 133 | WazirX |
YFI/INR | $2,498.35 | $32.34 | 14:00:08 06/04/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,449.97 | $16.78 | 09:44:53 06/04/2026 |
| 135 | OKX |
YFI/USDC | $2,483.45 | $16.11 | 13:56:24 06/04/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,493.99 | $14.99 | 13:57:08 06/04/2026 |
| 137 |  Independent Reserve |
YFI/USD | $2,449.32 | $11.08 | 14:00:10 06/04/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,439.79 | $11.04 | 14:00:10 06/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,481.50 | $10.38 | 14:00:12 06/04/2026 |
| 140 |  Korbit |
YFI/KRW | $2,428.30 | $9.71 | 13:54:10 06/04/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,439.16 | $7.50 | 13:57:11 06/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,942.72 | $2.15 | 13:54:11 06/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,238.95 | $0.2060 | 13:53:53 06/04/2026 |
| 144 |  ChangeNOW |
YFI/BTC | $2,517.56 | $0.09695 | 14:00:08 06/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,460.94 | $0 | 13:54:08 06/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,090.01 | $0 | 14:00:11 06/04/2026 |
| 147 | Independent Reserve |
YFI/AUD | $2,440.03 | $0 | 14:00:10 06/04/2026 |
| 148 | OKX |
YFI/USD | $2,474.00 | $0 | 13:56:53 06/04/2026 |
| 149 |  ZebPay |
YFI/INR | $2,594.83 | $0 | 13:54:08 06/04/2026 |
| 150 |  Bitbns |
YFI/INR | $925.40 | $0 | 13:54:12 06/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,445.30 | $0 | 13:57:11 06/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,495.01 | $0 | 14:00:45 06/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,598.86 | $0 | 14:00:45 06/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 14:00:45 06/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,476.45 | $0 | 14:00:45 06/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.01 | $0 | 13:57:12 06/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,477.47 | $0 | 13:57:09 06/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,462.19 | $0 | 13:57:10 06/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,493.99 | $0 | 13:57:10 06/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,039.95 | $0 | 14:00:09 06/04/2026 |
| 161 |  Honeyswap |
YFI/wxDai | $1,821.03 | $0 | 07:45:25 06/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,491.89 | $0 | 13:57:15 06/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,467.56 | $0 | 13:57:10 06/04/2026 |
| 164 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,481.30 | $0 | 13:57:15 06/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,494.55 | $0 | 14:00:45 06/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,497.81 | $0 | 13:57:11 06/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:10 06/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,671,631 với tỷ giá $2,495.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.