Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,144.49 | $67,224,273 | 12:00:15 11/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,144.52 | $13,570,602 | 11:57:17 11/07/2026 |
| 3 |  BingX |
YFI/USDT | $2,144.54 | $11,273,185 | 11:57:17 11/07/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,741.05 | $9,794,801 | 11:51:15 11/07/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,145.49 | $9,027,704 | 11:57:09 11/07/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,144.65 | $8,965,470 | 12:00:18 11/07/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,144.65 | $8,965,425 | 12:00:16 11/07/2026 |
| 8 |  Binance |
YFI/USDT | $2,142.49 | $8,722,214 | 11:54:16 11/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,142.52 | $7,385,433 | 11:54:15 11/07/2026 |
| 10 |  Ju.com |
YFI/USDT | $2,143.49 | $5,163,684 | 12:00:15 11/07/2026 |
| 11 |  WOO X Pro |
YFI/USDT | $2,145.59 | $5,101,075 | 12:00:16 11/07/2026 |
| 12 |  Ourbit |
YFI/USDT | $2,145.52 | $2,667,749 | 11:57:16 11/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,145.49 | $2,223,590 | 12:00:16 11/07/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,143.47 | $2,033,239 | 11:57:17 11/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,148.52 | $1,351,512 | 12:00:07 11/07/2026 |
| 16 |  Bybit |
YFI/USDT | $2,141.52 | $1,193,731 | 11:54:17 11/07/2026 |
| 17 |  Toobit |
YFI/USDT | $2,144.47 | $936,587 | 11:57:15 11/07/2026 |
| 18 |  BitMart |
YFI/USDT | $2,146.48 | $925,986 | 11:57:10 11/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,147.49 | $824,348 | 11:57:09 11/07/2026 |
| 20 | Binance |
YFI/USDT | $2,146.42 | $815,618 | 11:56:54 11/07/2026 |
| 21 |  KCEX |
YFI/USDT | $2,143.47 | $798,117 | 11:57:15 11/07/2026 |
| 22 |  P2B |
YFI/USDT | $2,143.49 | $722,975 | 11:57:10 11/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,145.42 | $579,441 | 12:00:18 11/07/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,145.54 | $553,604 | 11:57:12 11/07/2026 |
| 25 |  Phemex |
YFI/USDT | $2,145.54 | $547,651 | 11:57:17 11/07/2026 |
| 26 |  BloFin |
YFI/USDT | $2,142.49 | $494,905 | 11:54:11 11/07/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,144.47 | $442,376 | 11:57:16 11/07/2026 |
| 28 |  4E |
YFI/USDT | $2,146.54 | $413,335 | 11:57:12 11/07/2026 |
| 29 |  CoinW |
YFI/USDT | $2,147.36 | $412,092 | 11:57:07 11/07/2026 |
| 30 |  Bitbase |
YFI/USDT | $2,145.52 | $409,384 | 11:57:25 11/07/2026 |
| 31 |  BTCC |
YFI/USDT | $2,146.49 | $407,824 | 11:57:10 11/07/2026 |
| 32 |  Gate |
YFI/USDT | $2,141.69 | $379,395 | 11:54:19 11/07/2026 |
| 33 |  WhiteBIT |
YFI/USDT | $2,138.54 | $371,595 | 11:57:15 11/07/2026 |
| 34 |  MEXC |
YFI/USDT | $2,144.54 | $363,910 | 11:57:16 11/07/2026 |
| 35 |  CRMClick |
YFI/USDT | $2,141.47 | $358,432 | 11:57:07 11/07/2026 |
| 36 |  HTX |
YFI/USDT | $2,144.56 | $358,167 | 11:59:24 11/07/2026 |
| 37 |  Zoomex |
YFI/USDT | $2,144.47 | $351,874 | 11:57:15 11/07/2026 |
| 38 | Ourbit |
YFI/USDT | $2,143.94 | $330,507 | 11:57:11 11/07/2026 |
| 39 |  OKX |
YFI/USDT | $2,148.47 | $300,086 | 11:56:24 11/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,144.64 | $292,424 | 11:57:16 11/07/2026 |
| 41 | Phemex |
YFI/USDT | $2,145.49 | $290,214 | 11:57:09 11/07/2026 |
| 42 |  BitradeX |
YFI/USDT | $2,147.49 | $264,436 | 11:57:08 11/07/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,147.89 | $252,692 | 11:56:29 11/07/2026 |
| 44 |  Bitazza |
YFI/USDT | $2,146.49 | $242,044 | 12:00:08 11/07/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,150.41 | $241,890 | 12:00:13 11/07/2026 |
| 46 |  KuCoin |
YFI/USDT | $2,141.52 | $218,044 | 11:57:18 11/07/2026 |
| 47 |  Azbit |
YFI/USDT | $2,145.49 | $213,250 | 11:57:10 11/07/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,148.49 | $211,659 | 12:00:10 11/07/2026 |
| 49 |  BTSE |
YFI/USDT | $2,146.60 | $181,731 | 11:57:15 11/07/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,145.54 | $181,721 | 11:57:11 11/07/2026 |
| 51 |  B2Z Exchange |
YFI/USD | $2,149.24 | $178,155 | 12:00:15 11/07/2026 |
| 52 |  BITmarkets |
YFI/USDT | $2,147.64 | $178,023 | 12:00:15 11/07/2026 |
| 53 |  BVOX |
YFI/USDT | $2,145.49 | $147,427 | 11:57:10 11/07/2026 |
| 54 | BlockFin |
YFI/USDT | $2,143.54 | $139,562 | 11:57:15 11/07/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,114.64 | $123,698 | 11:59:54 11/07/2026 |
| 56 |  Pionex |
YFI/USDT | $2,145.47 | $121,852 | 11:57:10 11/07/2026 |
| 57 | KuCoin |
YFI/USDT | $2,143.60 | $115,204 | 11:56:23 11/07/2026 |
| 58 | Bybit |
YFI/USDT | $2,143.42 | $114,894 | 11:54:09 11/07/2026 |
| 59 | WhiteBIT |
YFI/USDT | $2,152.47 | $114,586 | 11:57:12 11/07/2026 |
| 60 |  Picol |
YFI/USDT | $2,147.41 | $107,359 | 12:00:12 11/07/2026 |
| 61 |  Bitvavo |
YFI/EUR | $2,160.46 | $96,158.77 | 11:57:11 11/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,144.12 | $85,088.42 | 11:54:08 11/07/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,147.49 | $84,906.97 | 12:00:07 11/07/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,147.41 | $84,903.95 | 12:00:11 11/07/2026 |
| 65 |  Aster |
YFI/USDT | $2,153.48 | $79,811.15 | 11:54:15 11/07/2026 |
| 66 | BITmarkets |
YFI/USD | $2,150.84 | $76,807.73 | 12:00:11 11/07/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,150.84 | $76,807.73 | 12:00:12 11/07/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,147.73 | $76,191.20 | 12:00:08 11/07/2026 |
| 69 | MEXC |
YFI/USDT | $2,144.69 | $75,276.01 | 11:57:09 11/07/2026 |
| 70 |  XXKK |
YFI/USDT | $2,146.41 | $74,523.73 | 11:57:13 11/07/2026 |
| 71 |  Tapbit |
YFI/USDT | $2,144.49 | $72,724.83 | 11:57:10 11/07/2026 |
| 72 |  VinDAX |
YFI/USDT | $2,145.53 | $68,945.24 | 12:00:08 11/07/2026 |
| 73 | Bitunix |
YFI/USDT | $2,146.49 | $67,659.60 | 11:57:09 11/07/2026 |
| 74 |  LeveX |
YFI/USDT | $2,145.65 | $67,283.69 | 12:00:15 11/07/2026 |
| 75 |  GroveX |
YFI/USDT | $2,141.53 | $65,289.22 | 12:00:08 11/07/2026 |
| 76 | Pionex |
YFI/USDT | $2,144.54 | $59,310.13 | 11:57:16 11/07/2026 |
| 77 | BingX |
YFI/USDT | $2,144.49 | $55,191.77 | 11:57:10 11/07/2026 |
| 78 | BloFin |
YFI/USDT | $2,153.40 | $50,870.96 | 11:48:16 11/07/2026 |
| 79 | Gate |
YFI/USDT | $2,145.78 | $46,524.81 | 11:56:24 11/07/2026 |
| 80 |  BitTap |
YFI/USDT | $2,144.49 | $45,143.43 | 12:00:17 11/07/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,147.52 | $45,100.12 | 12:00:12 11/07/2026 |
| 82 |  Hibt |
YFI/USDT | $2,146.49 | $40,781.39 | 11:57:10 11/07/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,147.49 | $40,129.12 | 12:00:08 11/07/2026 |
| 84 |  Kraken |
YFI/USD | $2,155.70 | $39,511.66 | 11:59:55 11/07/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,143.64 | $35,707.66 | 11:54:11 11/07/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,155.64 | $34,941.06 | 11:57:11 11/07/2026 |
| 87 |  BitKan |
YFI/USDT | $2,147.52 | $30,203.31 | 12:00:12 11/07/2026 |
| 88 | KCEX |
YFI/USDT | $2,144.39 | $30,146.62 | 11:57:10 11/07/2026 |
| 89 | Kraken |
YFI/EUR | $2,152.47 | $24,431.03 | 11:59:55 11/07/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,152.47 | $23,920.21 | 11:57:10 11/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,147.35 | $20,682.54 | 12:00:09 11/07/2026 |
| 92 | WhiteBIT |
YFI/EUR | $2,149.81 | $15,921.64 | 11:57:12 11/07/2026 |
| 93 |  NexDAX |
YFI/USDT | $2,146.53 | $12,895.65 | 12:00:08 11/07/2026 |
| 94 | LeveX |
YFI/USDT | $2,146.53 | $12,488.47 | 12:00:11 11/07/2026 |
| 95 | KTX |
YFI/USDT | $2,145.46 | $12,275.72 | 12:00:07 11/07/2026 |
| 96 | OKX |
YFI/USDC | $2,157.71 | $11,986.56 | 11:56:24 11/07/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,146.46 | $10,901.66 | 11:57:11 11/07/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,150.40 | $10,557.00 | 12:00:12 11/07/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,150.40 | $10,557.00 | 12:00:11 11/07/2026 |
| 100 | BTSE |
YFI/USDT | $2,147.47 | $10,537.63 | 11:57:11 11/07/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,154.74 | $10,210.43 | 11:54:59 11/07/2026 |
| 102 | WhiteBIT |
YFI/UAH | $2,077.79 | $10,120.17 | 11:57:12 11/07/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,146.36 | $7,727.95 | 11:59:53 11/07/2026 |
| 104 |  Bitcoiva |
YFI/INR | $2,237.24 | $7,336.61 | 12:00:10 11/07/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,195.37 | $6,973.88 | 11:57:09 11/07/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,161.44 | $5,652.11 | 11:56:35 11/07/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,167.83 | $4,772.41 | 09:33:27 11/07/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,147.02 | $4,710.76 | 11:51:35 11/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,149.79 | $4,588.48 | 11:51:23 11/07/2026 |
| 110 |  Kinesis Money |
YFI/C1USD | $2,099.88 | $3,942.17 | 21:03:11 09/07/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,144.49 | $2,829.71 | 12:00:10 11/07/2026 |
| 112 |  Bitkub |
YFI/THB | $2,132.22 | $2,590.99 | 11:57:08 11/07/2026 |
| 113 |  Gemini |
YFI/USD | $2,155.30 | $2,436.29 | 11:59:53 11/07/2026 |
| 114 | Bitrue |
YFI/USDT | $2,142.49 | $2,433.99 | 11:57:10 11/07/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,144.49 | $1,273.89 | 11:57:09 11/07/2026 |
| 116 |  XBO.com |
YFI/USDT | $2,162.51 | $1,181.17 | 12:00:11 11/07/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,169.18 | $1,137.08 | 11:57:11 11/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,150.39 | $1,078.08 | 11:51:23 11/07/2026 |
| 119 |  Reku |
YFI/IDR | $2,179.14 | $989.99 | 11:57:16 11/07/2026 |
| 120 |  WazirX |
YFI/USDT | $2,099.23 | $801.86 | 12:00:08 11/07/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,146.49 | $725.53 | 11:57:12 11/07/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,141.44 | $681.72 | 11:00:20 11/07/2026 |
| 123 |  TRIV |
YFI/IDR | $2,160.47 | $618.91 | 12:00:10 11/07/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,189.52 | $615.87 | 12:00:08 11/07/2026 |
| 125 | TRIV |
YFI/USDT | $2,147.52 | $615.20 | 12:00:10 11/07/2026 |
| 126 |  Bitso |
YFI/USD | $2,163.70 | $597.45 | 11:59:53 11/07/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,145.00 | $596.68 | 12:00:12 11/07/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,145.00 | $596.68 | 12:00:11 11/07/2026 |
| 129 | OKX |
YFI/EUR | $2,152.47 | $580.13 | 11:56:24 11/07/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,175.50 | $480.44 | 19:47:53 10/07/2026 |
| 131 | Bitazza |
YFI/THB | $2,141.38 | $421.14 | 12:00:08 11/07/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,146.47 | $235.06 | 11:57:11 11/07/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,143.34 | $225.62 | 10:28:26 11/07/2026 |
| 134 |  ICRYPEX |
YFI/ICPX | $2,146.44 | $120.00 | 12:00:10 11/07/2026 |
| 135 |  5DAX |
YFI/USDT | $2,144.54 | $109.59 | 11:57:16 11/07/2026 |
| 136 |  Indodax |
YFI/IDR | $2,046.41 | $73.76 | 12:02:24 11/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,153.75 | $46.73 | 11:51:23 11/07/2026 |
| 138 | OKX |
YFI/USD | $2,184.00 | $41.92 | 11:56:24 11/07/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,168.95 | $21.39 | 11:57:11 11/07/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,236.92 | $10.01 | 20:18:10 10/07/2026 |
| 141 |  EXMO |
YFI/USDT | $2,028.61 | $6.91 | 12:00:08 11/07/2026 |
| 142 |  EXMO.ME |
YFI/USDT | $2,028.57 | $6.91 | 12:00:08 11/07/2026 |
| 143 |  Dzengi.com |
YFI/USD | $2,140.85 | $5.11 | 12:00:13 11/07/2026 |
| 144 |  Unocoin |
YFI/INR | $1,894.55 | $2.65 | 11:57:11 11/07/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $2,148.24 | $2.15 | 11:56:59 11/07/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,543.58 | $0.06669 | 12:00:08 11/07/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,627.10 | $0 | 11:59:53 11/07/2026 |
| 148 | HitBTC |
YFI/BTC | $1,890.75 | $0 | 12:00:11 11/07/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.69 | $0 | 12:00:11 11/07/2026 |
| 150 |  YoBit |
YFI/BTC | $2,359.53 | $0 | 12:00:10 11/07/2026 |
| 151 |  Independent Reserve |
YFI/AUD | $2,097.31 | $0 | 12:00:08 11/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,089.10 | $0 | 12:00:08 11/07/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,103.17 | $0 | 12:00:08 11/07/2026 |
| 154 |  Korbit |
YFI/KRW | $2,029.26 | $0 | 11:57:08 11/07/2026 |
| 155 |  ZebPay |
YFI/INR | $2,230.73 | $0 | 11:57:08 11/07/2026 |
| 156 |  Bitbns |
YFI/INR | $902.45 | $0 | 11:54:11 11/07/2026 |
| 157 | WazirX |
YFI/INR | $2,129.51 | $0 | 12:00:08 11/07/2026 |
| 158 |  CoinJar |
YFI/AUD | $2,245.02 | $0 | 12:00:36 11/07/2026 |
| 159 | CoinJar |
YFI/GBP | $2,663.57 | $0 | 12:00:36 11/07/2026 |
| 160 | CoinJar |
YFI/USD | $2,544.00 | $0 | 12:00:36 11/07/2026 |
| 161 | CoinJar |
YFI/USDC | $2,151.78 | $0 | 12:00:36 11/07/2026 |
| 162 | FMFW.io |
YFI/BTC | $1,890.47 | $0 | 11:54:08 11/07/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,518.76 | $0 | 11:54:08 11/07/2026 |
| 164 |  Giottus |
YFI/INR | $1,810.81 | $0 | 11:57:10 11/07/2026 |
| 165 | Giottus |
YFI/USDT | $2,146.49 | $0 | 11:57:10 11/07/2026 |
| 166 | Bitazza |
YFI/BTC | $8,402.88 | $0 | 12:00:08 11/07/2026 |
| 167 |  WOO X |
YFI/USDT | $2,145.49 | $0 | 12:00:15 11/07/2026 |
| 168 |  Young Platform |
YFI/EUR | $2,150.18 | $0 | 11:57:11 11/07/2026 |
| 169 |  ADEN |
YFI/USDT | $2,147.75 | $0 | 12:03:54 11/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,146.25 | $0 | 12:00:08 11/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,224,273 với tỷ giá $2,144.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.