Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,397.91 | $75,318,781 | 01:00:07 30/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,392.97 | $34,077,392 | 01:00:15 30/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,392.97 | $31,361,185 | 01:00:15 30/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,397.97 | $20,819,618 | 01:00:13 30/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,392.03 | $12,519,365 | 00:57:17 30/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,740.59 | $9,794,280 | 00:54:15 30/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,392.97 | $8,828,881 | 01:00:16 30/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,393.15 | $8,825,136 | 00:57:16 30/03/2026 |
| 9 |  Azbit |
YFI/USDT | $2,399.69 | $8,239,552 | 00:57:11 30/03/2026 |
| 10 |  NovaEx |
YFI/USDT | $2,393.53 | $3,857,506 | 01:00:16 30/03/2026 |
| 11 | KTX |
YFI/USDT | $2,396.91 | $2,663,505 | 01:00:07 30/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,393.02 | $2,238,718 | 00:57:15 30/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,392.97 | $1,940,025 | 00:54:16 30/03/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,401.12 | $1,624,871 | 00:54:15 30/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,393.97 | $1,622,884 | 01:00:18 30/03/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,391.97 | $1,548,860 | 01:00:16 30/03/2026 |
| 17 |  Batonex |
YFI/USDT | $2,392.97 | $1,448,702 | 01:00:16 30/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,982.06 | $1,270,426 | 01:00:12 30/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,397.91 | $1,008,055 | 01:00:11 30/03/2026 |
| 20 |  BTCC |
YFI/USDT | $2,397.02 | $811,178 | 00:57:15 30/03/2026 |
| 21 | Millionero |
YFI/USDT | $2,392.97 | $745,789 | 01:00:15 30/03/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,394.15 | $643,001 | 00:57:15 30/03/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,394.02 | $585,435 | 00:57:16 30/03/2026 |
| 24 |  Phemex |
YFI/USDT | $2,396.03 | $533,142 | 00:57:08 30/03/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,397.97 | $526,735 | 00:54:18 30/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,397.24 | $456,473 | 00:54:11 30/03/2026 |
| 27 |  BitMart |
YFI/USDT | $2,397.05 | $432,902 | 00:57:08 30/03/2026 |
| 28 |  Bybit |
YFI/USDT | $2,392.13 | $386,982 | 00:54:16 30/03/2026 |
| 29 | Binance |
YFI/USDT | $2,397.00 | $340,583 | 00:56:54 30/03/2026 |
| 30 |  UZX |
YFI/USDT | $2,399.05 | $335,739 | 00:54:07 30/03/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,395.04 | $310,166 | 00:57:10 30/03/2026 |
| 32 |  HTX |
YFI/USDT | $2,398.69 | $310,125 | 00:59:54 30/03/2026 |
| 33 |  P2B |
YFI/USDT | $2,397.15 | $301,927 | 00:57:11 30/03/2026 |
| 34 |  MEXC |
YFI/USDT | $2,393.15 | $279,839 | 00:57:19 30/03/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,399.05 | $279,750 | 00:54:07 30/03/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,389.91 | $249,702 | 01:00:08 30/03/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,395.50 | $198,200 | 00:56:29 30/03/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,393.25 | $187,247 | 00:57:17 30/03/2026 |
| 39 |  BloFin |
YFI/USDT | $2,395.04 | $185,606 | 00:57:08 30/03/2026 |
| 40 | BTCC |
YFI/USDT | $2,399.03 | $170,285 | 00:57:08 30/03/2026 |
| 41 |  4E |
YFI/USDT | $2,397.03 | $168,591 | 00:57:07 30/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,397.36 | $161,625 | 00:54:07 30/03/2026 |
| 43 |  BTSE |
YFI/USDT | $2,396.21 | $160,852 | 00:57:15 30/03/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,396.91 | $154,081 | 01:00:16 30/03/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,396.03 | $154,024 | 01:00:15 30/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,393.02 | $149,771 | 00:57:15 30/03/2026 |
| 47 |  BVOX |
YFI/USDT | $2,398.15 | $146,516 | 00:57:13 30/03/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,395.93 | $145,390 | 01:00:07 30/03/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,401.04 | $139,990 | 00:54:08 30/03/2026 |
| 50 | MEXC |
YFI/USDT | $2,398.47 | $135,523 | 00:54:11 30/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,397.83 | $133,124 | 00:57:12 30/03/2026 |
| 52 | Ourbit |
YFI/USDT | $2,394.96 | $131,153 | 00:45:11 30/03/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,392.03 | $116,089 | 00:57:15 30/03/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,397.97 | $99,862.60 | 00:54:17 30/03/2026 |
| 55 |  Gate |
YFI/USDT | $2,388.17 | $93,015.10 | 00:54:19 30/03/2026 |
| 56 | BlockFin |
YFI/USDT | $2,393.97 | $85,968.52 | 01:00:19 30/03/2026 |
| 57 | BITmarkets |
YFI/USD | $2,395.44 | $84,093.67 | 01:00:12 30/03/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,395.44 | $84,093.67 | 01:00:08 30/03/2026 |
| 59 | Bitunix |
YFI/USDT | $2,397.03 | $76,881.05 | 00:57:07 30/03/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,396.91 | $76,229.92 | 01:00:13 30/03/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,397.91 | $73,257.04 | 01:00:11 30/03/2026 |
| 62 |  OKX |
YFI/USDT | $2,397.83 | $72,885.75 | 00:56:23 30/03/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,396.11 | $66,964.93 | 01:00:08 30/03/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,398.13 | $66,875.35 | 00:57:09 30/03/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,398.13 | $66,875.27 | 00:57:07 30/03/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,398.03 | $58,349.21 | 00:57:08 30/03/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,407.17 | $57,251.42 | 00:57:08 30/03/2026 |
| 68 | HTX |
YFI/USDT | $2,393.52 | $56,135.10 | 00:57:24 30/03/2026 |
| 69 | Bybit |
YFI/USDT | $2,400.04 | $55,909.28 | 00:54:08 30/03/2026 |
| 70 |  Pionex |
YFI/USDT | $2,398.03 | $50,867.38 | 00:57:07 30/03/2026 |
| 71 | KuCoin |
YFI/USDT | $2,405.97 | $47,400.02 | 00:54:31 30/03/2026 |
| 72 |  BitTap |
YFI/USDT | $2,392.99 | $46,825.63 | 01:00:23 30/03/2026 |
| 73 | BingX |
YFI/USDT | $2,398.02 | $46,803.38 | 00:57:11 30/03/2026 |
| 74 |  Picol |
YFI/USDT | $2,397.91 | $44,831.28 | 01:00:11 30/03/2026 |
| 75 |  EXMO |
YFI/USDT | $2,392.04 | $43,992.29 | 00:57:10 30/03/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,391.91 | $43,934.08 | 01:00:07 30/03/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,426.39 | $32,582.60 | 21:59:53 29/03/2026 |
| 78 | BloFin |
YFI/USDT | $2,393.97 | $28,997.56 | 00:54:16 30/03/2026 |
| 79 |  KCEX |
YFI/USDT | $2,397.73 | $27,901.12 | 00:57:10 30/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,396.93 | $27,758.12 | 01:00:07 30/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,392.77 | $26,664.12 | 01:00:16 30/03/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,396.93 | $25,238.77 | 01:00:09 30/03/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,410.31 | $22,942.63 | 01:00:13 30/03/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,389.66 | $16,930.66 | 00:54:11 30/03/2026 |
| 85 |  GroveX |
YFI/USDT | $2,399.15 | $16,022.66 | 00:57:16 30/03/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,397.04 | $15,763.23 | 00:54:11 30/03/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,387.36 | $15,610.73 | 00:57:09 30/03/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,397.92 | $15,408.61 | 00:59:53 30/03/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,405.87 | $14,532.79 | 01:00:07 30/03/2026 |
| 90 |  ZKE |
YFI/USDT | $2,397.38 | $12,070.74 | 01:00:09 30/03/2026 |
| 91 | Gate |
YFI/USDT | $2,397.33 | $11,876.96 | 00:56:24 30/03/2026 |
| 92 | LeveX |
YFI/USDT | $2,397.97 | $10,813.63 | 01:00:12 30/03/2026 |
| 93 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 94 |  TGEX |
YFI/USDT | $2,397.97 | $10,407.54 | 01:00:15 30/03/2026 |
| 95 |  BitKan |
YFI/USDT | $2,399.91 | $10,064.94 | 01:00:08 30/03/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,412.59 | $10,024.08 | 00:57:09 30/03/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,394.91 | $9,837.31 | 01:00:08 30/03/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,394.91 | $9,837.31 | 01:00:12 30/03/2026 |
| 99 | BTSE |
YFI/USDT | $2,402.04 | $9,808.08 | 00:57:08 30/03/2026 |
| 100 |  Kraken |
YFI/EUR | $2,412.59 | $9,751.71 | 00:59:55 30/03/2026 |
| 101 | Kraken |
YFI/USD | $2,401.00 | $7,322.81 | 00:59:24 30/03/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,398.57 | $7,032.85 | 00:57:11 30/03/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,387.41 | $6,849.50 | 20:01:23 29/03/2026 |
| 104 | Pionex |
YFI/USDT | $2,393.15 | $6,733.70 | 00:57:16 30/03/2026 |
| 105 |  CoinJar |
YFI/AUD | $2,448.64 | $6,310.79 | 01:00:28 30/03/2026 |
| 106 | CoinJar |
YFI/USDC | $2,443.44 | $6,310.78 | 01:00:28 30/03/2026 |
| 107 |  Hibt |
YFI/USDT | $2,397.03 | $5,108.82 | 00:57:08 30/03/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,399.54 | $4,720.11 | 21:30:59 29/03/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $2,400.33 | $4,438.17 | 01:00:07 30/03/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,399.83 | $2,628.92 | 21:46:11 29/03/2026 |
| 111 |  Bitkub |
YFI/THB | $2,445.69 | $2,004.56 | 00:57:07 30/03/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,462.13 | $2,002.10 | 00:54:11 30/03/2026 |
| 113 |  Bitso |
YFI/USD | $2,392.50 | $1,875.90 | 00:59:53 30/03/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,398.64 | $1,705.01 | 00:54:17 30/03/2026 |
| 115 |  Bitget |
YFI/USDT | $2,392.05 | $1,362.32 | 00:54:08 30/03/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,405.93 | $1,030.66 | 00:54:11 30/03/2026 |
| 117 | Bitrue |
YFI/USDT | $2,397.03 | $791.50 | 00:57:10 30/03/2026 |
| 118 |  Reku |
YFI/IDR | $2,418.96 | $754.67 | 01:00:10 30/03/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,372.71 | $753.28 | 00:56:59 30/03/2026 |
| 120 | OKX |
YFI/USDC | $2,394.53 | $702.01 | 00:56:54 30/03/2026 |
| 121 |  Gemini |
YFI/USD | $2,393.52 | $585.41 | 00:59:54 30/03/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,397.03 | $535.72 | 00:57:08 30/03/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,395.44 | $517.37 | 01:00:12 30/03/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,395.44 | $517.37 | 01:00:08 30/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,389.49 | $419.84 | 20:01:23 29/03/2026 |
| 126 | Bitcoiva |
YFI/INR | $2,390.14 | $344.32 | 01:00:13 30/03/2026 |
| 127 | OKX |
YFI/USD | $2,390.00 | $328.31 | 00:56:54 30/03/2026 |
| 128 | HitBTC |
YFI/BTC | $2,381.65 | $322.34 | 00:57:09 30/03/2026 |
| 129 | FMFW.io |
YFI/BTC | $2,381.66 | $322.34 | 00:57:07 30/03/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,392.80 | $315.13 | 00:57:08 30/03/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,424.14 | $300.97 | 01:00:07 30/03/2026 |
| 132 |  NovaDAX |
YFI/BRL | $2,405.33 | $271.11 | 01:00:07 30/03/2026 |
| 133 |  Indodax |
YFI/IDR | $2,701.87 | $193.80 | 00:59:24 30/03/2026 |
| 134 | Bitazza |
YFI/THB | $2,400.26 | $171.89 | 01:00:08 30/03/2026 |
| 135 |  Foxbit |
YFI/BRL | $2,384.40 | $151.81 | 01:00:07 30/03/2026 |
| 136 |  Korbit |
YFI/KRW | $2,411.14 | $135.44 | 00:54:07 30/03/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $3,235.00 | $113.40 | 00:57:09 30/03/2026 |
| 138 |  THORChain |
YFI/RUNE | $2,370.32 | $96.59 | 00:57:10 30/03/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,490.84 | $56.82 | 13:10:23 29/03/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,412.25 | $34.30 | 00:49:46 30/03/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $2,403.52 | $32.20 | 19:25:22 29/03/2026 |
| 142 |  WazirX |
YFI/USDT | $2,387.46 | $26.38 | 01:00:08 30/03/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,898.01 | $15.84 | 00:57:08 30/03/2026 |
| 144 |  Tokocrypto |
YFI/USDT | $2,397.03 | $13.97 | 00:57:09 30/03/2026 |
| 145 |  ZebPay |
YFI/INR | $2,471.93 | $13.47 | 00:54:11 30/03/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,475.46 | $10.35 | 01:00:08 30/03/2026 |
| 147 |  ChangeNOW |
YFI/BTC | $2,451.06 | $10.16 | 00:54:11 30/03/2026 |
| 148 | WazirX |
YFI/INR | $2,374.59 | $3.54 | 01:00:08 30/03/2026 |
| 149 |  Unocoin |
YFI/INR | $1,908.27 | $2.11 | 01:00:12 30/03/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,298.01 | $0 | 00:59:53 30/03/2026 |
| 151 | HitBTC |
YFI/USDC | $2,461.23 | $0 | 00:57:09 30/03/2026 |
| 152 |  YoBit |
YFI/BTC | $2,972.10 | $0 | 01:00:10 30/03/2026 |
| 153 |  Independent Reserve |
YFI/AUD | $2,537.00 | $0 | 01:00:08 30/03/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,524.20 | $0 | 01:00:08 30/03/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,523.73 | $0 | 01:00:08 30/03/2026 |
| 156 |  Bitbns |
YFI/INR | $908.99 | $0 | 01:00:11 30/03/2026 |
| 157 | CoinJar |
YFI/GBP | $2,619.79 | $0 | 01:00:28 30/03/2026 |
| 158 | CoinJar |
YFI/USD | $2,538.00 | $0 | 01:00:28 30/03/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.23 | $0 | 00:57:07 30/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,476.63 | $0 | 20:57:07 29/03/2026 |
| 161 | Giottus |
YFI/USDT | $39,581.58 | $0 | 20:57:07 29/03/2026 |
| 162 | Bitazza |
YFI/BTC | $8,695.78 | $0 | 01:00:08 30/03/2026 |
| 163 |  Honeyswap |
YFI/wxDai | $1,808.28 | $0 | 06:20:55 29/03/2026 |
| 164 |  WOO X |
YFI/USDT | $2,393.02 | $0 | 00:57:15 30/03/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,401.40 | $0 | 00:54:10 30/03/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,383.40 | $0 | 01:00:11 30/03/2026 |
| 167 |  ADEN |
YFI/USDT | $2,388.27 | $0 | 01:03:44 30/03/2026 |
| 168 |  Gate US |
YFI/USDT | $2,393.11 | $0 | 01:00:12 30/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 30/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,318,781 với tỷ giá $2,397.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.