Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,529.34 | $76,832,967 | 03:57:13 13/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,527.52 | $52,008,174 | 04:03:16 13/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,527.52 | $29,842,673 | 04:03:15 13/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,531.53 | $21,817,034 | 04:03:11 13/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,527.34 | $12,226,892 | 03:57:16 13/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.90 | $9,804,708 | 03:48:15 13/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,527.52 | $8,634,253 | 04:03:16 13/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,528.34 | $8,633,446 | 03:57:16 13/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,528.12 | $4,913,001 | 04:03:16 13/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,525.34 | $2,738,434 | 03:57:15 13/03/2026 |
| 11 | KTX |
YFI/USDT | $2,532.46 | $2,599,997 | 04:03:13 13/03/2026 |
| 12 |  KuCoin |
YFI/USDT | $2,534.59 | $1,892,267 | 03:51:18 13/03/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,529.83 | $1,873,106 | 03:54:15 13/03/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,526.57 | $1,768,080 | 04:06:16 13/03/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,526.33 | $1,758,834 | 04:00:16 13/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,526.33 | $1,758,571 | 04:00:15 13/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,528.52 | $1,373,439 | 04:03:19 13/03/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,526.34 | $1,360,999 | 03:57:16 13/03/2026 |
| 19 |  Binance |
YFI/USDT | $2,530.29 | $1,350,898 | 03:54:16 13/03/2026 |
| 20 |  Bibox |
YFI/USDT | $4,987.31 | $1,271,765 | 04:03:14 13/03/2026 |
| 21 |  HTX |
YFI/USDT | $2,531.08 | $1,126,482 | 03:59:54 13/03/2026 |
| 22 |  Millionero |
YFI/USDT | $2,541.33 | $1,055,934 | 04:00:18 13/03/2026 |
| 23 |  Batonex |
YFI/USDT | $2,528.52 | $1,054,063 | 04:03:16 13/03/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,532.34 | $971,341 | 03:57:09 13/03/2026 |
| 25 | Millionero |
YFI/USDT | $2,528.52 | $746,575 | 04:03:19 13/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,531.34 | $723,543 | 03:57:16 13/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,528.58 | $614,351 | 03:57:07 13/03/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,537.39 | $554,758 | 03:54:11 13/03/2026 |
| 29 |  Phemex |
YFI/USDT | $2,536.32 | $498,337 | 03:57:09 13/03/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,530.59 | $489,413 | 03:51:15 13/03/2026 |
| 31 |  Globe Derivative Exchange |
YFI/USD | $2,530.72 | $446,900 | 04:03:17 13/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,530.37 | $399,002 | 03:57:10 13/03/2026 |
| 33 |  BloFin |
YFI/USDT | $2,531.57 | $332,991 | 03:45:10 13/03/2026 |
| 34 |  UZX |
YFI/USDT | $2,533.32 | $321,113 | 03:57:08 13/03/2026 |
| 35 |  P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 36 |  BVOX |
YFI/USDT | $2,530.34 | $310,214 | 03:57:13 13/03/2026 |
| 37 | Binance |
YFI/USDT | $2,530.25 | $292,051 | 03:56:54 13/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,533.39 | $289,293 | 03:54:08 13/03/2026 |
| 39 | P2B |
YFI/USDT | $2,531.32 | $258,476 | 03:57:10 13/03/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,540.46 | $246,081 | 04:03:12 13/03/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,531.07 | $236,186 | 04:03:16 13/03/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,528.64 | $183,600 | 03:57:17 13/03/2026 |
| 43 | BTCC |
YFI/USDT | $2,530.32 | $146,029 | 03:57:09 13/03/2026 |
| 44 |  Bybit |
YFI/USDT | $2,530.39 | $144,884 | 03:54:10 13/03/2026 |
| 45 |  4E |
YFI/USDT | $2,532.33 | $144,569 | 04:00:18 13/03/2026 |
| 46 |  CoinW |
YFI/USDT | $2,531.30 | $142,604 | 03:57:11 13/03/2026 |
| 47 |  MEXC |
YFI/USDT | $2,533.96 | $130,184 | 03:51:09 13/03/2026 |
| 48 |  XXKK |
YFI/USDT | $2,531.15 | $129,349 | 04:06:13 13/03/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,529.53 | $127,794 | 04:03:09 13/03/2026 |
| 50 | Phemex |
YFI/USDT | $2,529.34 | $124,767 | 03:57:16 13/03/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,534.34 | $113,295 | 03:57:11 13/03/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,530.72 | $110,797 | 03:56:59 13/03/2026 |
| 53 |  Gate |
YFI/USDT | $2,528.03 | $78,503.78 | 03:54:19 13/03/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,532.53 | $76,312.40 | 04:03:08 13/03/2026 |
| 55 | Bitunix |
YFI/USDT | $2,532.84 | $72,844.67 | 03:54:12 13/03/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,532.13 | $71,437.62 | 04:03:08 13/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,532.13 | $71,437.62 | 04:03:09 13/03/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,530.82 | $71,138.01 | 03:57:07 13/03/2026 |
| 59 |  Azbit |
YFI/USDT | $2,534.39 | $67,805.62 | 03:54:09 13/03/2026 |
| 60 | BlockFin |
YFI/USDT | $2,530.52 | $64,913.33 | 04:03:16 13/03/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,532.13 | $62,916.75 | 04:00:07 13/03/2026 |
| 62 |  Zoomex |
YFI/USDT | $2,528.34 | $60,720.83 | 03:57:17 13/03/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,532.82 | $56,131.25 | 03:57:07 13/03/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,528.37 | $56,009.56 | 04:06:12 13/03/2026 |
| 65 | BITmarkets |
YFI/USD | $2,529.34 | $55,943.91 | 04:03:12 13/03/2026 |
| 66 | BingX |
YFI/USDT | $2,533.32 | $50,785.57 | 03:57:08 13/03/2026 |
| 67 |  BitTap |
YFI/USDT | $2,527.52 | $50,361.38 | 04:03:17 13/03/2026 |
| 68 |  OKX |
YFI/USDT | $2,541.26 | $49,173.40 | 03:56:53 13/03/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,526.92 | $47,435.49 | 04:03:14 13/03/2026 |
| 70 |  EXMO |
YFI/USDT | $2,527.73 | $47,399.81 | 04:00:10 13/03/2026 |
| 71 |  Pionex |
YFI/USDT | $2,532.34 | $46,348.47 | 03:57:11 13/03/2026 |
| 72 |  Ourbit |
YFI/USDT | $2,532.14 | $45,184.95 | 03:57:07 13/03/2026 |
| 73 |  Picol |
YFI/USDT | $2,533.46 | $40,943.16 | 04:03:12 13/03/2026 |
| 74 | HTX |
YFI/USDT | $2,531.04 | $40,813.63 | 03:57:25 13/03/2026 |
| 75 |  GroveX |
YFI/USDT | $2,530.58 | $38,484.26 | 04:03:07 13/03/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,531.53 | $30,581.27 | 04:03:11 13/03/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,485.78 | $29,323.72 | 03:59:54 13/03/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,535.61 | $27,889.15 | 03:57:07 13/03/2026 |
| 79 |  KCEX |
YFI/USDT | $2,531.92 | $27,717.70 | 03:57:07 13/03/2026 |
| 80 |  LeveX |
YFI/USDT | $2,528.62 | $26,550.04 | 04:03:15 13/03/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,534.08 | $22,395.07 | 03:48:07 13/03/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,444.28 | $20,741.09 | 03:57:07 13/03/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,529.04 | $18,901.57 | 03:57:11 13/03/2026 |
| 84 | KuCoin |
YFI/USDT | $2,529.46 | $17,216.82 | 03:56:23 13/03/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,536.94 | $15,652.57 | 03:57:10 13/03/2026 |
| 86 | BTSE |
YFI/USDT | $2,528.34 | $13,909.05 | 04:00:11 13/03/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,534.33 | $13,587.75 | 04:06:12 13/03/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,530.47 | $13,586.36 | 04:03:12 13/03/2026 |
| 89 | Gate |
YFI/USDT | $2,535.06 | $12,720.27 | 03:56:24 13/03/2026 |
| 90 | LeveX |
YFI/USDT | $2,532.52 | $11,044.39 | 04:03:11 13/03/2026 |
| 91 | Pionex |
YFI/USDT | $2,530.59 | $9,030.12 | 03:51:16 13/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,531.91 | $8,734.69 | 04:03:09 13/03/2026 |
| 93 |  TGEX |
YFI/USDT | $2,527.60 | $7,939.29 | 03:42:15 13/03/2026 |
| 94 |  Kraken |
YFI/USD | $2,545.00 | $7,398.20 | 03:59:26 13/03/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,523.11 | $6,096.84 | 03:57:12 13/03/2026 |
| 96 |  Qmall Exchange |
YFI/USDT | $2,534.39 | $5,917.24 | 03:54:07 13/03/2026 |
| 97 | BloFin |
YFI/USDT | $2,527.83 | $5,911.53 | 03:54:20 13/03/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,548.28 | $5,775.79 | 01:21:47 13/03/2026 |
| 99 |  Gemini |
YFI/USD | $2,521.34 | $5,484.08 | 03:59:54 13/03/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,529.03 | $5,254.32 | 04:00:08 13/03/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,526.02 | $4,745.51 | 03:31:23 13/03/2026 |
| 102 |  Hibt |
YFI/USDT | $2,530.32 | $4,380.39 | 03:57:10 13/03/2026 |
| 103 | Kraken |
YFI/EUR | $2,540.64 | $4,333.18 | 03:59:55 13/03/2026 |
| 104 |  Bit2Me |
YFI/EUR | $2,540.64 | $4,224.62 | 04:00:07 13/03/2026 |
| 105 |  BitKan |
YFI/USDT | $2,538.52 | $2,987.14 | 04:03:12 13/03/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,526.63 | $2,779.04 | 03:25:11 13/03/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,530.70 | $2,616.51 | 03:54:18 13/03/2026 |
| 108 |  Bitget |
YFI/USDT | $2,524.07 | $2,021.74 | 03:54:12 13/03/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,520.90 | $1,033.58 | 03:56:30 13/03/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,530.58 | $947.56 | 04:03:12 13/03/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,534.32 | $947.25 | 04:06:12 13/03/2026 |
| 112 | Bitrue |
YFI/USDT | $2,531.33 | $845.81 | 04:00:11 13/03/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,554.58 | $810.44 | 04:00:07 13/03/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,521.06 | $502.37 | 03:57:07 13/03/2026 |
| 115 |  ZebPay |
YFI/INR | $2,602.29 | $428.93 | 04:03:11 13/03/2026 |
| 116 | Bitcoiva |
YFI/INR | $2,584.86 | $344.69 | 04:03:08 13/03/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,548.94 | $342.84 | 04:03:12 13/03/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,540.39 | $332.63 | 01:03:35 13/03/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,529.03 | $284.02 | 04:00:07 13/03/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,518.64 | $251.86 | 04:00:07 13/03/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,530.32 | $153.04 | 03:57:09 13/03/2026 |
| 122 | Bitazza |
YFI/THB | $2,502.21 | $142.62 | 04:03:12 13/03/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,516.74 | $133.05 | 04:00:11 13/03/2026 |
| 124 |  Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $78.47 | 03:59:53 13/03/2026 |
| 125 |  WazirX |
YFI/USDT | $2,496.32 | $68.88 | 04:06:08 13/03/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 |
| 127 |  Indodax |
YFI/IDR | $2,607.30 | $38.27 | 04:02:54 13/03/2026 |
| 128 |  Bitso |
YFI/USD | $2,538.90 | $34.91 | 04:02:53 13/03/2026 |
| 129 |  ICRYPEX |
YFI/ICPX | $2,531.44 | $32.79 | 04:03:08 13/03/2026 |
| 130 | WazirX |
YFI/INR | $2,485.07 | $28.53 | 04:06:08 13/03/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,899.08 | $17.93 | 03:57:07 13/03/2026 |
| 132 | Bitstamp by Robinhood |
YFI/EUR | $2,330.91 | $12.24 | 03:59:23 13/03/2026 |
| 133 |  ChangeNOW |
YFI/BTC | $2,574.71 | $6.98 | 04:03:08 13/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,547.11 | $5.97 | 04:19:17 12/03/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,532.81 | $3.41 | 00:21:15 13/03/2026 |
| 136 |  Unocoin |
YFI/INR | $1,955.37 | $2.16 | 04:06:13 13/03/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,598.76 | $1.74 | 04:03:12 13/03/2026 |
| 138 |  Reku |
YFI/IDR | $2,543.02 | $0.9843 | 04:03:22 13/03/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,402.64 | $0 | 03:57:53 13/03/2026 |
| 140 | HitBTC |
YFI/BTC | $2,565.26 | $0 | 04:03:08 13/03/2026 |
| 141 | HitBTC |
YFI/USDC | $2,550.04 | $0 | 04:00:07 13/03/2026 |
| 142 |  YoBit |
YFI/BTC | $3,150.34 | $0 | 04:03:10 13/03/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,483.73 | $0 | 04:03:08 13/03/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,490.32 | $0 | 04:03:08 13/03/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,527.99 | $0 | 04:03:08 13/03/2026 |
| 146 |  Korbit |
YFI/KRW | $2,478.65 | $0 | 03:57:13 13/03/2026 |
| 147 | OKX |
YFI/USD | $2,531.00 | $0 | 03:56:53 13/03/2026 |
| 148 |  Bitbns |
YFI/INR | $931.40 | $0 | 04:03:11 13/03/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,469.77 | $0 | 03:54:08 13/03/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,518.71 | $0 | 04:03:57 13/03/2026 |
| 151 | CoinJar |
YFI/GBP | $2,622.40 | $0 | 04:03:57 13/03/2026 |
| 152 | CoinJar |
YFI/USD | $2,506.00 | $0 | 04:03:57 13/03/2026 |
| 153 | CoinJar |
YFI/USDC | $2,548.12 | $0 | 04:03:57 13/03/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,530.34 | $0 | 03:57:08 13/03/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,561.63 | $0 | 03:57:07 13/03/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,549.71 | $0 | 03:57:07 13/03/2026 |
| 157 |  Giottus |
YFI/INR | $2,808.87 | $0 | 04:03:11 13/03/2026 |
| 158 | Giottus |
YFI/USDT | $2,533.46 | $0 | 04:03:11 13/03/2026 |
| 159 | Bitazza |
YFI/BTC | $9,217.20 | $0 | 04:03:12 13/03/2026 |
| 160 |  Honeyswap |
YFI/wxDai | $1,835.97 | $0 | 22:43:35 12/03/2026 |
| 161 |  WOO X |
YFI/USDT | $2,531.31 | $0 | 04:00:18 13/03/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,504.64 | $0 | 03:57:11 13/03/2026 |
| 163 | ONUS Pro |
YFI/VNDC | $2,532.04 | $0 | 04:03:14 13/03/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,518.25 | $0 | 04:03:11 13/03/2026 |
| 165 |  ADEN |
YFI/USDT | $2,527.20 | $0 | 04:06:45 13/03/2026 |
| 166 |  Gate US |
YFI/USDT | $2,530.53 | $0 | 04:03:07 13/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:13 13/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,832,967 với tỷ giá $2,529.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.