Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,759.37 | $62,958,723 | 02:00:15 05/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,759.37 | $38,199,138 | 02:00:15 05/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,756.30 | $12,757,237 | 01:57:17 05/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,760.10 | $10,588,291 | 01:57:09 05/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.79 | $9,800,113 | 01:57:15 05/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,758.37 | $6,593,723 | 02:00:17 05/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,758.37 | $6,593,648 | 02:00:16 05/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,759.47 | $4,914,959 | 02:00:16 05/05/2026 |
| 9 |  Binance |
YFI/USDT | $2,758.25 | $4,808,171 | 01:54:16 05/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,756.28 | $4,366,645 | 01:57:15 05/05/2026 |
| 11 |  BTCC |
YFI/USDT | $2,762.30 | $2,920,186 | 01:57:16 05/05/2026 |
| 12 | KTX |
YFI/USDT | $2,763.29 | $2,845,623 | 02:00:07 05/05/2026 |
| 13 |  Bithumb |
YFI/KRW | $2,768.28 | $2,350,110 | 01:59:54 05/05/2026 |
| 14 |  Ourbit |
YFI/USDT | $2,756.30 | $1,473,522 | 01:57:16 05/05/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,755.30 | $1,439,491 | 01:57:15 05/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,758.37 | $1,379,530 | 02:00:16 05/05/2026 |
| 17 |  Bibox |
YFI/USDT | $4,985.02 | $1,271,179 | 02:00:07 05/05/2026 |
| 18 | Binance |
YFI/USDT | $2,762.23 | $1,198,004 | 01:56:42 05/05/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,760.10 | $1,172,607 | 01:57:09 05/05/2026 |
| 20 |  Millionero |
YFI/USDT | $2,761.29 | $1,115,334 | 02:00:07 05/05/2026 |
| 21 |  Bybit |
YFI/USDT | $2,759.25 | $1,026,083 | 01:54:16 05/05/2026 |
| 22 |  P2B |
YFI/USDT | $2,763.30 | $997,625 | 01:54:08 05/05/2026 |
| 23 |  Coinlocally |
YFI/USDT | $2,758.28 | $921,032 | 02:00:17 05/05/2026 |
| 24 |  HTX |
YFI/USDT | $2,758.50 | $918,297 | 01:59:54 05/05/2026 |
| 25 | Millionero |
YFI/USDT | $2,758.28 | $746,227 | 02:00:15 05/05/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,757.28 | $715,208 | 01:57:15 05/05/2026 |
| 27 |  BitMart |
YFI/USDT | $2,762.32 | $686,849 | 01:57:11 05/05/2026 |
| 28 | BTCC |
YFI/USDT | $2,762.10 | $598,974 | 01:57:10 05/05/2026 |
| 29 |  4E |
YFI/USDT | $2,764.37 | $594,430 | 02:00:16 05/05/2026 |
| 30 |  Phemex |
YFI/USDT | $2,763.10 | $547,218 | 01:57:08 05/05/2026 |
| 31 |  Toobit |
YFI/USDT | $2,757.28 | $543,901 | 01:57:15 05/05/2026 |
| 32 |  UZX |
YFI/USDT | $2,762.04 | $523,323 | 01:57:11 05/05/2026 |
| 33 |  CoinW |
YFI/USDT | $2,763.13 | $471,822 | 01:57:09 05/05/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,757.28 | $434,742 | 02:00:18 05/05/2026 |
| 35 | Ourbit |
YFI/USDT | $2,761.80 | $433,809 | 01:57:11 05/05/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,766.29 | $362,678 | 02:00:10 05/05/2026 |
| 37 |  BitradeX |
YFI/USDT | $2,760.04 | $340,016 | 01:57:15 05/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,767.34 | $312,157 | 02:00:08 05/05/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,756.30 | $307,814 | 01:57:16 05/05/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,762.10 | $304,902 | 01:57:10 05/05/2026 |
| 41 | Bybit |
YFI/USDT | $2,764.30 | $298,157 | 01:54:09 05/05/2026 |
| 42 | Phemex |
YFI/USDT | $2,757.30 | $278,309 | 01:57:16 05/05/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,761.30 | $262,205 | 01:54:13 05/05/2026 |
| 44 |  Bitazza |
YFI/USDT | $2,765.29 | $243,952 | 02:00:09 05/05/2026 |
| 45 |  Kraken |
YFI/USD | $2,767.00 | $243,647 | 01:59:56 05/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,763.29 | $243,043 | 02:00:07 05/05/2026 |
| 47 |  BloFin |
YFI/USDT | $2,759.30 | $214,867 | 01:57:12 05/05/2026 |
| 48 |  Bitrue |
YFI/USDT | $2,756.40 | $196,899 | 01:57:16 05/05/2026 |
| 49 |  BTSE |
YFI/USDT | $2,759.13 | $193,292 | 01:57:16 05/05/2026 |
| 50 |  OKX |
YFI/USDT | $2,759.10 | $185,717 | 01:56:23 05/05/2026 |
| 51 |  B2Z Exchange |
YFI/USD | $2,762.69 | $184,597 | 02:00:16 05/05/2026 |
| 52 |  BITmarkets |
YFI/USDT | $2,761.65 | $184,550 | 02:00:15 05/05/2026 |
| 53 |  Azbit |
YFI/USDT | $2,763.25 | $176,605 | 01:54:11 05/05/2026 |
| 54 |  BVOX |
YFI/USDT | $2,762.10 | $175,147 | 01:57:11 05/05/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,758.00 | $169,231 | 01:57:00 05/05/2026 |
| 56 |  Pionex |
YFI/USDT | $2,761.10 | $163,448 | 01:57:12 05/05/2026 |
| 57 |  KuCoin |
YFI/USDT | $2,766.83 | $148,715 | 01:56:53 05/05/2026 |
| 58 |  Picol |
YFI/USDT | $2,764.32 | $144,620 | 02:00:07 05/05/2026 |
| 59 | WhiteBIT |
YFI/USDT | $2,762.63 | $134,477 | 01:57:07 05/05/2026 |
| 60 | BlockFin |
YFI/USDT | $2,758.37 | $120,576 | 02:00:16 05/05/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,761.10 | $104,658 | 01:57:11 05/05/2026 |
| 62 | HTX |
YFI/USDT | $2,756.80 | $99,318.37 | 01:57:19 05/05/2026 |
| 63 | Bitunix |
YFI/USDT | $2,761.10 | $98,945.72 | 01:57:09 05/05/2026 |
| 64 |  Bitvavo |
YFI/EUR | $2,774.19 | $96,522.18 | 01:57:13 05/05/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,763.29 | $93,780.07 | 02:00:07 05/05/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,763.29 | $93,780.07 | 02:00:07 05/05/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,763.29 | $93,780.07 | 02:00:08 05/05/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,762.64 | $91,635.25 | 02:00:07 05/05/2026 |
| 69 | BingX |
YFI/USDT | $2,762.30 | $76,535.27 | 01:57:11 05/05/2026 |
| 70 |  Gate |
YFI/USDT | $2,763.15 | $74,578.72 | 01:54:19 05/05/2026 |
| 71 | Pionex |
YFI/USDT | $2,756.30 | $73,055.29 | 01:57:17 05/05/2026 |
| 72 | BITmarkets |
YFI/USD | $2,760.21 | $66,143.24 | 02:00:12 05/05/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,760.21 | $66,142.97 | 02:00:08 05/05/2026 |
| 74 |  MEXC |
YFI/USDT | $2,763.35 | $65,612.66 | 01:54:11 05/05/2026 |
| 75 |  XXKK |
YFI/USDT | $2,761.30 | $64,639.85 | 01:57:11 05/05/2026 |
| 76 |  Bit2Me |
YFI/EUR | $2,769.63 | $63,705.70 | 01:57:12 05/05/2026 |
| 77 | Kraken |
YFI/EUR | $2,770.02 | $63,550.89 | 01:59:56 05/05/2026 |
| 78 |  Hibt |
YFI/USDT | $2,768.34 | $59,589.44 | 01:45:10 05/05/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,762.24 | $57,803.85 | 01:57:07 05/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,742.25 | $54,471.92 | 01:57:07 05/05/2026 |
| 81 |  BitTap |
YFI/USDT | $2,758.37 | $53,197.70 | 02:00:17 05/05/2026 |
| 82 |  GroveX |
YFI/USDT | $2,763.37 | $52,838.77 | 02:00:12 05/05/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,763.34 | $48,525.10 | 02:00:11 05/05/2026 |
| 84 |  LeveX |
YFI/USDT | $2,758.27 | $45,442.17 | 02:00:15 05/05/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,766.74 | $44,590.09 | 02:00:07 05/05/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,758.46 | $42,294.12 | 01:54:11 05/05/2026 |
| 87 |  EXMO |
YFI/USDT | $2,756.50 | $41,570.96 | 01:57:07 05/05/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $2,756.50 | $41,570.96 | 01:57:11 05/05/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,756.47 | $39,417.75 | 00:45:47 05/05/2026 |
| 90 |  KCEX |
YFI/USDT | $2,761.10 | $34,720.90 | 01:57:07 05/05/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,761.27 | $32,674.66 | 01:57:09 05/05/2026 |
| 92 | KuCoin |
YFI/USDT | $2,766.25 | $32,268.51 | 01:54:24 05/05/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $2,753.71 | $30,621.75 | 02:00:07 05/05/2026 |
| 94 |  ZKE |
YFI/USDT | $2,764.34 | $30,147.20 | 02:00:09 05/05/2026 |
| 95 | Gate |
YFI/USDT | $2,773.05 | $28,226.16 | 01:56:24 05/05/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,757.79 | $24,045.71 | 01:42:35 05/05/2026 |
| 97 | BloFin |
YFI/USDT | $2,757.30 | $20,504.36 | 01:57:19 05/05/2026 |
| 98 |  Bitkub |
YFI/THB | $2,602.27 | $17,256.85 | 01:57:07 05/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,766.29 | $17,090.63 | 02:00:08 05/05/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,763.18 | $16,750.15 | 01:59:53 05/05/2026 |
| 101 | LeveX |
YFI/USDT | $2,763.28 | $13,180.85 | 02:00:11 05/05/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,760.33 | $10,964.33 | 02:00:12 05/05/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,760.25 | $10,952.01 | 02:00:08 05/05/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,770.91 | $10,914.29 | 01:39:23 05/05/2026 |
| 105 | BTSE |
YFI/USDT | $2,760.16 | $10,904.60 | 01:54:11 05/05/2026 |
| 106 |  Bitcoiva |
YFI/INR | $2,785.26 | $8,468.46 | 02:00:12 05/05/2026 |
| 107 |  ADEN |
YFI/USDT | $2,763.33 | $8,013.21 | 02:03:50 05/05/2026 |
| 108 |  Korbit |
YFI/KRW | $2,798.88 | $6,961.37 | 01:54:11 05/05/2026 |
| 109 |  Bitso |
YFI/USD | $2,769.50 | $5,474.69 | 01:59:53 05/05/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,775.33 | $4,865.49 | 01:57:10 05/05/2026 |
| 111 |  Bitget |
YFI/USDT | $2,777.30 | $4,711.50 | 01:54:09 05/05/2026 |
| 112 |  XBO.com |
YFI/USDT | $2,760.30 | $4,204.77 | 01:54:11 05/05/2026 |
| 113 | Bitcoiva |
YFI/USDT | $2,762.37 | $3,584.94 | 02:00:12 05/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,765.10 | $3,201.76 | 01:57:10 05/05/2026 |
| 115 |  Gemini |
YFI/USD | $2,763.11 | $2,907.58 | 01:59:53 05/05/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,769.68 | $2,568.33 | 01:57:11 05/05/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,762.74 | $2,260.80 | 01:57:19 05/05/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,766.55 | $1,402.70 | 01:57:10 05/05/2026 |
| 119 |  TRIV |
YFI/IDR | $2,773.76 | $1,232.63 | 02:00:11 05/05/2026 |
| 120 | TRIV |
YFI/USDT | $2,766.37 | $1,232.63 | 02:00:11 05/05/2026 |
| 121 |  Reku |
YFI/IDR | $2,763.03 | $1,057.29 | 02:00:19 05/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,768.13 | $1,042.41 | 01:39:23 05/05/2026 |
| 123 |  VinDAX |
YFI/USDT | $2,760.30 | $982.30 | 02:00:08 05/05/2026 |
| 124 |  Indodax |
YFI/IDR | $2,767.86 | $948.46 | 01:59:55 05/05/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,762.10 | $627.45 | 01:57:07 05/05/2026 |
| 126 | BITmarkets |
YFI/USDC | $2,758.03 | $603.27 | 02:00:12 05/05/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,758.15 | $603.27 | 02:00:08 05/05/2026 |
| 128 | OKX |
YFI/USD | $2,729.00 | $581.05 | 01:56:23 05/05/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $2,698.24 | $533.43 | 01:56:35 05/05/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,757.62 | $496.94 | 01:31:37 05/05/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,741.73 | $377.59 | 23:20:36 04/05/2026 |
| 132 |  Young Platform |
YFI/EUR | $2,781.10 | $304.24 | 01:54:12 05/05/2026 |
| 133 |  ZebPay |
YFI/INR | $2,822.44 | $233.57 | 01:57:09 05/05/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,764.91 | $182.76 | 02:00:07 05/05/2026 |
| 135 | Bitazza |
YFI/THB | $2,754.49 | $160.88 | 02:00:09 05/05/2026 |
| 136 |  WazirX |
YFI/INR | $2,939.11 | $102.72 | 02:00:08 05/05/2026 |
| 137 | WazirX |
YFI/USDT | $2,644.19 | $88.33 | 02:00:08 05/05/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,650.61 | $82.25 | 01:57:12 05/05/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $2,762.10 | $38.70 | 01:57:10 05/05/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,771.21 | $26.06 | 01:59:53 05/05/2026 |
| 141 | OKX |
YFI/USDC | $2,727.59 | $20.09 | 01:56:54 05/05/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,584.55 | $5.52 | 02:00:08 05/05/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,901.92 | $3.33 | 01:57:11 05/05/2026 |
| 144 |  Unocoin |
YFI/INR | $1,900.10 | $2.10 | 01:54:10 05/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,378.26 | $0 | 01:59:53 05/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,716.04 | $0 | 02:00:07 05/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.13 | $0 | 02:00:07 05/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,588.61 | $0 | 02:00:12 05/05/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,599.70 | $0 | 02:00:08 05/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,595.87 | $0 | 02:00:08 05/05/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,622.09 | $0 | 02:00:08 05/05/2026 |
| 152 |  Bitbns |
YFI/INR | $905.33 | $0 | 02:00:07 05/05/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,655.42 | $0 | 01:57:11 05/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,753.54 | $0 | 02:00:23 05/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,661.38 | $0 | 02:00:23 05/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 02:00:23 05/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,753.09 | $0 | 02:00:23 05/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,716.71 | $0 | 02:00:07 05/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.13 | $0 | 02:00:07 05/05/2026 |
| 160 |  Giottus |
YFI/INR | $2,407.86 | $0 | 01:09:08 05/05/2026 |
| 161 | Giottus |
YFI/USDT | $2,773.26 | $0 | 01:09:08 05/05/2026 |
| 162 | Bitazza |
YFI/BTC | $10,501.07 | $0 | 02:00:09 05/05/2026 |
| 163 |  WOO X |
YFI/USDT | $2,757.30 | $0 | 01:57:16 05/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,763.99 | $0 | 02:00:11 05/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,958,723 với tỷ giá $2,759.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.