Vốn hóa: $3,705,996,051,847 Khối lượng (24h): $207,481,445,876 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.1%, ETH: 11.6%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,056.01 $49,511,707 01:57:16 02/08/2025
2 BitonEx BitonEx YFI/USDT $5,069.38 $20,414,124 02:00:09 02/08/2025
3 BTCC BTCC YFI/USDT $5,081.51 $13,143,860 01:57:17 02/08/2025
4 PayBito PayBito YFI/USDT $5,062.30 $10,055,085 02:00:11 02/08/2025
5 Koinbay Koinbay YFI/USDT $8,745.43 $9,799,704 01:57:15 02/08/2025
6 Binance Binance YFI/USDT $5,077.52 $9,785,793 01:54:16 02/08/2025
7 HTX HTX YFI/USDT $5,067.44 $9,147,993 01:59:54 02/08/2025
8 Zedxion Exchange Zedxion Exchange YFI/USDT $5,056.01 $8,329,218 01:57:18 02/08/2025
9 JuCoin JuCoin YFI/USDT $5,098.20 $7,383,378 01:48:16 02/08/2025
10 OKX OKX YFI/USDT $5,094.61 $6,291,172 01:55:39 02/08/2025
11 CoinUp.io CoinUp.io YFI/USDT $5,101.41 $5,364,693 01:45:10 02/08/2025
12 Top.one Top.one YFI/USDT $5,071.41 $5,354,282 02:00:17 02/08/2025
13 Batonex Batonex YFI/USDT $5,057.01 $3,693,352 01:57:17 02/08/2025
14 Hotcoin Hotcoin YFI/USDT $5,056.01 $3,541,643 01:57:18 02/08/2025
15 Binance Binance YFI/USDT $5,074.49 $3,036,940 01:56:42 02/08/2025
16 Bybit Bybit YFI/USDT $5,080.52 $2,819,391 01:54:17 02/08/2025
17 OrangeX OrangeX YFI/USDT $5,091.46 $2,709,776 01:51:15 02/08/2025
18 Bitcastle Bitcastle YFI/USDT $5,069.79 $2,278,933 02:00:18 02/08/2025
19 Millionero Millionero YFI/USDT $5,062.23 $2,181,441 01:57:11 02/08/2025
20 Coinlocally Coinlocally YFI/USDT $5,072.41 $2,115,186 02:00:27 02/08/2025
21 PayBito PayBito YFI/USD $5,071.49 $2,097,844 02:00:11 02/08/2025
22 Ourbit Ourbit YFI/USDT $5,056.01 $1,915,170 01:57:15 02/08/2025
23 Darkex Exchange Darkex Exchange YFI/USDT $5,068.79 $1,848,073 02:00:24 02/08/2025
24 MEXC MEXC YFI/USDT $5,081.71 $1,568,605 01:54:08 02/08/2025
25 XXKK XXKK YFI/USDT $5,069.12 $1,549,409 02:00:11 02/08/2025
26 Bitrue Bitrue YFI/USDT $5,053.41 $1,525,519 01:57:18 02/08/2025
27 4E 4E YFI/USDT $5,082.07 $1,497,839 01:54:10 02/08/2025
28 Bitunix Bitunix YFI/USDT $5,055.51 $1,383,613 01:57:16 02/08/2025
29 GroveX GroveX YFI/USDT $5,101.06 $1,365,130 01:57:09 02/08/2025
30 KCEX KCEX YFI/USDT $5,056.01 $1,336,121 01:57:16 02/08/2025
31 B2Z Exchange B2Z Exchange YFI/USD $5,070.00 $1,321,213 02:00:16 02/08/2025
32 BITmarkets BITmarkets YFI/USDT $5,053.88 $1,319,510 01:57:16 02/08/2025
33 BTSE BTSE YFI/USDT $5,079.52 $1,316,048 01:54:15 02/08/2025
34 Hotcoin Hotcoin YFI/USDT $5,086.41 $1,311,073 01:59:30 02/08/2025
35 Bibox Bibox YFI/USDT $4,984.39 $1,271,020 02:00:12 02/08/2025
36 PayBito PayBito YFI/ETH $5,081.79 $1,249,860 02:00:11 02/08/2025
37 BYEX BYEX YFI/USDT $5,070.57 $1,157,048 02:00:09 02/08/2025
38 MEXC MEXC YFI/USDT $5,079.52 $1,055,253 01:54:17 02/08/2025
39 HTX HTX YFI/USDT $5,077.43 $941,272 01:54:16 02/08/2025
40 Toobit Toobit YFI/USDT $5,055.51 $879,866 01:57:18 02/08/2025
41 UZX UZX YFI/USDT $5,062.42 $862,361 01:57:09 02/08/2025
42 Zoomex Zoomex YFI/USDT $5,060.51 $846,104 01:57:15 02/08/2025
43 Millionero Millionero YFI/USDT $5,056.51 $746,203 01:57:15 02/08/2025
44 SuperEx SuperEx YFI/USDT $5,071.22 $681,886 02:00:08 02/08/2025
45 BitDelta BitDelta YFI/USDT $5,071.55 $645,766 01:57:12 02/08/2025
46 BYDFi BYDFi YFI/USDT $5,060.23 $641,587 01:57:11 02/08/2025
47 Coinlocally Coinlocally YFI/USDT $5,074.22 $623,129 02:00:11 02/08/2025
48 CoinW CoinW YFI/USDT $5,083.17 $617,934 01:54:09 02/08/2025
49 PayBito PayBito YFI/SGD $5,341.61 $615,885 02:00:11 02/08/2025
50 BVOX BVOX YFI/USDT $5,073.07 $602,644 01:57:13 02/08/2025
51 BitMart BitMart YFI/USDT $5,080.43 $598,048 01:57:07 02/08/2025
52 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,074.43 $587,010 01:57:07 02/08/2025
53 OKX OKX YFI/USDT $5,081.49 $558,835 01:56:24 02/08/2025
54 Gate Gate YFI/USDT $5,089.79 $547,169 01:55:54 02/08/2025
55 Coinbase Exchange Coinbase Exchange YFI/USD $5,080.82 $539,706 01:56:26 02/08/2025
56 Phemex Phemex YFI/USDT $5,061.51 $516,832 01:57:17 02/08/2025
57 HitBTC HitBTC YFI/USDT $5,099.61 $503,178 01:51:08 02/08/2025
58 Gleec BTC Gleec BTC YFI/USDT $5,064.17 $490,643 02:00:11 02/08/2025
59 FMFW.io FMFW.io YFI/USD $5,078.07 $485,976 01:54:08 02/08/2025
60 Pionex Pionex YFI/USDT $5,060.07 $407,701 01:57:09 02/08/2025
61 Darkex Exchange Darkex Exchange YFI/USDT $5,065.41 $401,702 02:00:08 02/08/2025
62 Azbit Azbit YFI/BTC $5,065.03 $378,137 01:57:08 02/08/2025
63 Bybit Bybit YFI/USDT $5,077.51 $362,595 01:54:10 02/08/2025
64 Bitget Bitget YFI/USDT $5,079.51 $340,893 01:54:10 02/08/2025
65 KuCoin KuCoin YFI/USDT $5,090.67 $340,034 01:48:22 02/08/2025
66 Azbit Azbit YFI/USDT $5,083.41 $308,318 01:57:08 02/08/2025
67 Bithumb Bithumb YFI/KRW $5,072.33 $307,386 01:59:54 02/08/2025
68 Bitazza Bitazza YFI/USDT $5,053.08 $280,961 02:00:11 02/08/2025
69 Gate Gate YFI/USDT $5,098.05 $276,948 01:39:19 02/08/2025
70 BTCC BTCC YFI/USDT $5,073.41 $263,671 01:57:08 02/08/2025
71 Bitvavo Bitvavo YFI/EUR $5,079.01 $257,790 01:57:09 02/08/2025
72 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $5,073.99 $249,278 02:00:18 02/08/2025
73 DigiFinex DigiFinex YFI/USDT $5,099.20 $238,822 01:48:10 02/08/2025
74 Tapbit Tapbit YFI/USDT $5,067.41 $221,649 01:57:08 02/08/2025
75 WhiteBIT WhiteBIT YFI/USDT $5,107.88 $215,595 01:51:11 02/08/2025
76 BlockFin BlockFin YFI/USDT $5,056.51 $215,552 01:57:16 02/08/2025
77 Bitunix Bitunix YFI/USDT $5,064.42 $196,917 01:57:08 02/08/2025
78 KuCoin KuCoin YFI/USDT $5,063.55 $193,130 01:59:23 02/08/2025
79 Ourbit Ourbit YFI/USDT $5,074.51 $174,101 01:57:07 02/08/2025
80 UEEx UEEx YFI/USDT $5,072.07 $152,176 02:00:11 02/08/2025
81 ONUS Pro ONUS Pro YFI/VNDC $5,060.00 $141,892 01:57:17 02/08/2025
82 Kraken Kraken YFI/USD $5,104.00 $138,852 01:59:24 02/08/2025
83 Phemex Phemex YFI/USDT $5,060.42 $126,521 01:57:08 02/08/2025
84 Zedxion Exchange Zedxion Exchange YFI/USDT $5,069.21 $107,806 02:00:12 02/08/2025
85 SpireX SpireX YFI/USDT $5,069.21 $107,806 02:00:09 02/08/2025
86 LeveX LeveX YFI/USDT $5,068.29 $107,476 02:00:16 02/08/2025
87 Binance Binance YFI/BTC $5,063.98 $100,806 01:56:42 02/08/2025
88 BlockFin BlockFin YFI/USDT $5,062.23 $100,443 01:57:07 02/08/2025
89 Bitcastle Bitcastle YFI/USDT $5,068.07 $97,006.60 02:00:09 02/08/2025
90 BingX BingX YFI/USDT $5,065.13 $89,787.17 01:57:08 02/08/2025
91 P2B P2B YFI/USDT $5,102.41 $87,991.34 01:45:08 02/08/2025
92 Pionex Pionex YFI/USDT $5,056.01 $78,073.35 01:57:15 02/08/2025
93 LocalTrade LocalTrade YFI/USDT $5,068.22 $77,627.69 01:57:11 02/08/2025
94 LocalTrade LocalTrade YFI/BTC $5,040.02 $69,516.64 01:57:11 02/08/2025
95 ZKE ZKE YFI/USDT $5,069.06 $64,681.53 02:00:12 02/08/2025
96 Cryptomus Cryptomus YFI/USDT $5,067.31 $60,277.27 02:00:08 02/08/2025
97 BloFin BloFin YFI/USDT $5,082.41 $59,858.66 01:54:09 02/08/2025
98 Tokenize Xchange Tokenize Xchange YFI/USD $5,059.86 $58,746.71 02:00:07 02/08/2025
99 Pionex Pionex YFI/BTC $5,066.13 $54,305.01 01:57:09 02/08/2025
100 BitKan BitKan YFI/USDT $5,103.06 $54,162.17 02:00:10 02/08/2025
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $5,105.35 $53,545.43 00:00:35 02/08/2025
102 Kraken Kraken YFI/EUR $5,063.45 $50,435.71 01:59:55 02/08/2025
103 Bit2Me Bit2Me YFI/EUR $5,092.19 $50,401.87 01:51:12 02/08/2025
104 Hibt Hibt YFI/USDT $5,061.07 $45,534.21 01:57:11 02/08/2025
105 LeveX LeveX YFI/USDT $5,065.72 $45,188.27 02:00:07 02/08/2025
106 EXMO EXMO YFI/BTC $5,101.50 $42,823.17 01:57:08 02/08/2025
107 B2Z Exchange B2Z Exchange YFI/USDT $5,065.07 $40,767.55 02:00:12 02/08/2025
108 BITmarkets BITmarkets YFI/USDT $5,078.44 $40,638.17 01:57:12 02/08/2025
109 BTSE BTSE YFI/USDT $5,086.37 $40,535.44 01:54:08 02/08/2025
110 BloFin BloFin YFI/USDT $5,076.53 $39,592.40 01:54:17 02/08/2025
111 LATOKEN LATOKEN YFI/USDT $5,116.19 $37,898.13 01:57:09 02/08/2025
112 B2Z Exchange B2Z Exchange YFI/USD $5,065.67 $36,596.70 02:00:12 02/08/2025
113 BITmarkets BITmarkets YFI/USD $5,062.27 $36,579.83 01:57:12 02/08/2025
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,101.89 $35,148.45 01:54:10 02/08/2025
115 Bitfinex Bitfinex YFI/USD $5,077.50 $34,400.53 01:59:54 02/08/2025
116 CoinEx CoinEx YFI/USDT $5,068.25 $31,819.38 01:59:53 02/08/2025
117 Qmall Exchange Qmall Exchange YFI/USDT $5,072.34 $31,257.06 01:57:10 02/08/2025
118 Coinbase Exchange Coinbase Exchange YFI/BTC $5,016.30 $30,581.86 01:56:26 02/08/2025
119 WEEX WEEX YFI/USDT $5,076.31 $30,575.43 01:57:08 02/08/2025
120 Bitexen Bitexen YFI/TRY $1,453.00 $30,572.59 01:57:08 02/08/2025
121 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $5,078.87 $26,694.65 01:12:47 02/08/2025
122 Bitso Bitso YFI/USD $5,067.10 $25,038.58 01:57:54 02/08/2025
123 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,094.92 $23,933.71 01:03:18 02/08/2025
124 Bitkub Bitkub YFI/THB $5,070.37 $20,478.13 01:45:07 02/08/2025
125 P2B P2B YFI/USD $5,108.00 $20,243.37 01:45:08 02/08/2025
126 EXMO EXMO YFI/USDT $5,081.72 $19,606.44 01:57:08 02/08/2025
127 EXMO.ME EXMO.ME YFI/USDT $5,075.85 $19,556.97 01:54:08 02/08/2025
128 WhiteBIT WhiteBIT YFI/EUR $5,089.32 $16,576.77 01:51:11 02/08/2025
129 ONUS Pro ONUS Pro YFI/VNDC $5,065.88 $14,537.73 01:57:12 02/08/2025
130 Uniswap v2 Uniswap v2 YFI/WETH $5,065.96 $14,069.74 01:07:47 02/08/2025
131 TGEX TGEX YFI/USDT $5,069.41 $11,720.04 02:00:16 02/08/2025
132 CoinDCX CoinDCX YFI/USDT $5,104.90 $10,677.90 01:57:15 02/08/2025
133 CoinDCX CoinDCX YFI/INR $5,282.70 $10,228.37 01:57:15 02/08/2025
134 WhiteBIT WhiteBIT YFI/UAH $4,943.52 $9,678.88 01:51:11 02/08/2025
135 Bitrue Bitrue YFI/USDT $5,063.42 $9,416.66 01:57:08 02/08/2025
136 Tokenize Xchange Tokenize Xchange YFI/BTC $5,020.05 $8,180.38 02:00:07 02/08/2025
137 Gemini Gemini YFI/USD $5,087.19 $7,681.83 01:59:54 02/08/2025
138 Reku Reku YFI/IDR $5,126.21 $6,129.59 01:57:13 02/08/2025
139 MAX Exchange MAX Exchange YFI/TWD $5,140.01 $5,509.57 01:54:20 02/08/2025
140 ChangeNOW ChangeNOW YFI/BTC $5,407.87 $5,352.56 01:57:08 02/08/2025
141 Dzengi.com Dzengi.com YFI/USD $5,065.95 $4,794.08 02:00:07 02/08/2025
142 PayBito PayBito YFI/EUR $6,144.08 $4,714.28 02:00:11 02/08/2025
143 Indodax Indodax YFI/IDR $5,324.74 $4,047.52 01:59:54 02/08/2025
144 CoinJar CoinJar YFI/USDC $5,232.48 $3,566.48 01:45:40 02/08/2025
145 P2B P2B YFI/BTC $5,082.34 $2,908.35 01:45:08 02/08/2025
146 TRIV TRIV YFI/USDT $5,063.23 $2,707.55 02:00:13 02/08/2025
147 TRIV TRIV YFI/IDR $5,077.50 $2,707.55 02:00:13 02/08/2025
148 Binance TH Binance TH YFI/USDT $5,061.42 $2,670.43 01:57:08 02/08/2025
149 B2Z Exchange B2Z Exchange YFI/USDC $5,068.98 $2,483.74 02:00:12 02/08/2025
150 BITmarkets BITmarkets YFI/USDC $5,063.33 $2,470.88 01:57:12 02/08/2025
151 ZebPay ZebPay YFI/INR $5,328.77 $2,403.75 02:00:12 02/08/2025
152 CoinJar CoinJar YFI/USD $5,224.00 $2,218.47 01:45:40 02/08/2025
153 OKX OKX YFI/USD $5,091.00 $2,176.94 01:56:24 02/08/2025
154 Binance.US Binance.US YFI/USDT $5,028.42 $1,852.61 01:59:53 02/08/2025
155 Bitcoiva Bitcoiva YFI/USDT $5,075.22 $1,751.79 02:00:12 02/08/2025
156 Tokocrypto Tokocrypto YFI/USDT $5,061.07 $1,715.09 01:57:11 02/08/2025
157 Independent Reserve Independent Reserve YFI/AUD $5,043.41 $1,279.59 01:57:09 02/08/2025
158 Bitstamp Bitstamp YFI/USD $5,019.60 $835.65 01:59:53 02/08/2025
159 Young Platform Young Platform YFI/EUR $5,119.30 $807.65 01:57:09 02/08/2025
160 Mercado Bitcoin Mercado Bitcoin YFI/BRL $5,039.23 $461.23 01:57:07 02/08/2025
161 Bitfinex Bitfinex YFI/USDT $5,124.51 $445.44 01:59:54 02/08/2025
162 SpiritSwap SpiritSwap WFTM/YFI $0.3184 $367.66 22:58:01 01/08/2025
163 Foxbit Foxbit YFI/BRL $5,078.09 $227.38 01:57:16 02/08/2025
164 WOO X WOO X YFI/USDT $5,058.51 $201.94 01:57:15 02/08/2025
165 SpookySwap SpookySwap WFTM/YFI $0.3198 $100.92 22:35:41 01/08/2025
166 Korbit Korbit YFI/KRW $5,164.34 $88.69 01:54:08 02/08/2025
167 Bancor Network Bancor Network YFI/BNT $5,628.58 $53.18 01:57:11 02/08/2025
168 Bitazza Bitazza YFI/THB $5,143.99 $51.94 02:00:11 02/08/2025
169 ICRYPEX ICRYPEX YFI/ICPX $5,160.67 $41.68 01:57:09 02/08/2025
170 Bitcoiva Bitcoiva YFI/INR $5,204.10 $17.82 02:00:12 02/08/2025
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/YFI $3,612.73 $14.55 22:44:13 01/08/2025
172 Unocoin Unocoin YFI/INR $10,321.82 $11.47 02:00:10 02/08/2025
173 Solidly Solidly WFTM/YFI $0.3210 $10.22 22:28:46 01/08/2025
174 ProBit Global ProBit Global YFI/USDT $5,227.40 $7.65 01:51:11 02/08/2025
175 GOPAX GOPAX YFI/KRW $6,388.40 $3.78 01:57:09 02/08/2025
176 Honeyswap Honeyswap YFI/wxDai $3,771.81 $0.2914 22:20:30 01/08/2025
177 Poloniex Poloniex YFI/USDT $5,499.39 $0 01:59:23 02/08/2025
178 HitBTC HitBTC YFI/BTC $5,718.14 $0 01:51:08 02/08/2025
179 Bitstamp Bitstamp YFI/EUR $5,268.23 $0 01:59:53 02/08/2025
180 YoBit YoBit YFI/BTC $5,375.57 $0 01:27:09 02/08/2025
181 Independent Reserve Independent Reserve YFI/NZD $5,025.72 $0 01:57:09 02/08/2025
182 Independent Reserve Independent Reserve YFI/USD $5,034.70 $0 01:57:09 02/08/2025
183 Bitbns Bitbns YFI/INR $1,295.98 $0 01:54:09 02/08/2025
184 NovaDAX NovaDAX YFI/BRL $5,500.60 $0 01:57:08 02/08/2025
185 CoinJar CoinJar YFI/AUD $5,298.39 $0 01:45:40 02/08/2025
186 CoinJar CoinJar YFI/EUR $9,232.47 $0 01:45:40 02/08/2025
187 CoinJar CoinJar YFI/GBP $5,506.24 $0 01:45:40 02/08/2025
188 FMFW.io FMFW.io YFI/BTC $5,704.43 $0 01:54:08 02/08/2025
189 Giottus Giottus YFI/INR $6,072.15 $0 01:39:09 02/08/2025
190 Giottus Giottus YFI/USDT $5,123.15 $0 01:39:09 02/08/2025
191 CoinZoom CoinZoom YFI/BTC $5,577.89 $0 01:57:09 02/08/2025
192 CoinZoom CoinZoom YFI/USD $7,300.00 $0 01:57:09 02/08/2025
193 CoinZoom CoinZoom YFI/USDT $52,243.47 $0 01:57:09 02/08/2025
194 Bitazza Bitazza YFI/BTC $14,916.53 $0 02:00:11 02/08/2025
195 THORChain THORChain YFI/RUNE $4,135.21 $0 01:57:08 02/08/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 02/08/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,511,707 với tỷ giá $5,056.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.4 trên 912 đánh giá