Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,255.58 | $69,883,583 | 22:00:15 26/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,254.56 | $11,956,554 | 21:57:19 26/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,253.65 | $10,980,155 | 22:00:07 26/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,257.56 | $8,882,654 | 21:57:11 26/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,253.68 | $8,785,047 | 22:00:17 26/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,252.68 | $8,784,913 | 22:00:16 26/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,256.68 | $8,659,299 | 22:00:16 26/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,265.64 | $3,408,775 | 21:45:15 26/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,256.56 | $1,966,257 | 21:57:15 26/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,256.49 | $1,755,858 | 21:57:15 26/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,260.93 | $1,741,505 | 22:00:07 26/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,259.69 | $1,602,892 | 21:54:16 26/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,264.74 | $668,254 | 21:48:12 26/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,250.70 | $499,905 | 22:00:08 26/08/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,255.37 | $428,687 | 22:00:15 26/08/2026 |
| 16 |  BTSE |
YFI/USDT | $2,258.24 | $427,151 | 21:57:19 26/08/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,254.26 | $417,077 | 22:00:15 26/08/2026 |
| 18 | Binance |
YFI/USDT | $2,262.89 | $326,628 | 21:56:42 26/08/2026 |
| 19 |  BloFin |
YFI/USDT | $2,254.62 | $299,617 | 21:57:10 26/08/2026 |
| 20 |  P2B |
YFI/USDT | $2,262.88 | $286,750 | 21:57:08 26/08/2026 |
| 21 |  MEXC |
YFI/USDT | $2,255.56 | $283,966 | 21:57:16 26/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,255.65 | $249,894 | 22:00:10 26/08/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,264.79 | $242,575 | 21:54:11 26/08/2026 |
| 24 |  HTX |
YFI/USDT | $2,260.40 | $242,371 | 21:59:25 26/08/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,257.88 | $233,811 | 21:57:10 26/08/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,280.62 | $224,132 | 21:36:10 26/08/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,250.68 | $198,774 | 22:00:19 26/08/2026 |
| 28 |  Phemex |
YFI/USDT | $2,257.88 | $196,730 | 21:57:10 26/08/2026 |
| 29 |  Azbit |
YFI/USDT | $2,259.88 | $173,870 | 21:57:11 26/08/2026 |
| 30 |  BTCC |
YFI/USDT | $2,262.62 | $163,295 | 21:57:09 26/08/2026 |
| 31 |  4E |
YFI/USDT | $2,261.69 | $161,669 | 21:54:15 26/08/2026 |
| 32 |  Coinbase Exchange |
YFI/USD | $2,259.84 | $145,776 | 21:56:29 26/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,256.06 | $140,114 | 21:57:17 26/08/2026 |
| 34 |  BVOX |
YFI/USDT | $2,264.74 | $137,850 | 21:48:09 26/08/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,263.12 | $130,581 | 21:57:09 26/08/2026 |
| 36 | Bitbase |
YFI/USDT | $2,268.48 | $128,957 | 21:45:18 26/08/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,254.56 | $116,926 | 21:57:17 26/08/2026 |
| 38 |  CoinW |
YFI/USDT | $2,261.57 | $113,350 | 21:57:08 26/08/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,250.68 | $111,405 | 22:00:16 26/08/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,255.68 | $94,377.50 | 22:00:11 26/08/2026 |
| 41 |  OKX |
YFI/USDT | $2,261.74 | $79,540.57 | 21:56:24 26/08/2026 |
| 42 | BlockFin |
YFI/USDT | $2,250.65 | $74,089.05 | 22:00:15 26/08/2026 |
| 43 |  Bitvavo |
YFI/EUR | $2,265.08 | $73,812.34 | 21:57:08 26/08/2026 |
| 44 |  GroveX |
YFI/USDT | $2,262.69 | $71,853.15 | 21:54:18 26/08/2026 |
| 45 | Bitunix |
YFI/USDT | $2,257.56 | $70,266.59 | 21:57:19 26/08/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,262.88 | $70,129.50 | 21:57:11 26/08/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,253.56 | $67,382.86 | 21:57:20 26/08/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,254.65 | $61,654.94 | 22:00:10 26/08/2026 |
| 49 | WhiteBIT |
YFI/USDT | $2,269.31 | $60,079.49 | 21:45:10 26/08/2026 |
| 50 | MEXC |
YFI/USDT | $2,262.55 | $60,038.48 | 21:54:08 26/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,258.58 | $58,150.42 | 21:57:09 26/08/2026 |
| 52 |  Variational |
YFI/USDC | $2,250.97 | $57,325.99 | 22:03:16 26/08/2026 |
| 53 |  Bybit |
YFI/USDT | $2,261.79 | $54,124.44 | 21:54:12 26/08/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,258.56 | $52,952.24 | 21:57:11 26/08/2026 |
| 55 |  Tapbit |
YFI/USDT | $2,257.62 | $52,259.81 | 21:57:08 26/08/2026 |
| 56 |  Pionex |
YFI/USDT | $2,262.62 | $48,136.02 | 21:57:09 26/08/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,257.85 | $47,469.17 | 22:00:08 26/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,257.85 | $47,469.17 | 22:00:09 26/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,257.85 | $47,469.17 | 22:00:07 26/08/2026 |
| 60 |  Bithumb |
YFI/KRW | $2,241.83 | $47,240.17 | 21:59:53 26/08/2026 |
| 61 |  BitTap |
YFI/USDT | $2,253.65 | $46,835.19 | 22:00:16 26/08/2026 |
| 62 | BingX |
YFI/USDT | $2,258.88 | $46,374.78 | 21:57:08 26/08/2026 |
| 63 |  LATOKEN |
YFI/USDT | $2,277.13 | $44,108.15 | 21:57:09 26/08/2026 |
| 64 |  Picol |
YFI/USDT | $2,255.65 | $42,572.21 | 22:00:09 26/08/2026 |
| 65 | Bitcastle |
YFI/USDT | $2,254.65 | $41,145.79 | 22:00:09 26/08/2026 |
| 66 | BITmarkets |
YFI/USD | $2,250.72 | $39,214.40 | 22:00:09 26/08/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,250.72 | $39,214.40 | 22:00:10 26/08/2026 |
| 68 | WhiteBIT |
YFI/EUR | $2,266.61 | $36,966.91 | 21:45:10 26/08/2026 |
| 69 | KTX |
YFI/USDT | $2,254.65 | $29,058.33 | 22:00:09 26/08/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,256.23 | $27,300.96 | 22:00:08 26/08/2026 |
| 71 |  Gate |
YFI/USDT | $2,270.69 | $27,086.30 | 21:54:20 26/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,252.58 | $26,923.20 | 22:00:15 26/08/2026 |
| 73 | KCEX |
YFI/USDT | $2,258.72 | $26,393.99 | 21:57:09 26/08/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,212.64 | $24,855.05 | 21:45:10 26/08/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,254.65 | $21,732.23 | 22:00:07 26/08/2026 |
| 76 |  Kraken |
YFI/EUR | $2,259.24 | $21,501.85 | 21:59:24 26/08/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,258.10 | $20,967.65 | 21:57:10 26/08/2026 |
| 78 |  Hibt |
YFI/USDT | $2,264.74 | $16,304.44 | 21:48:09 26/08/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,254.89 | $14,599.56 | 21:48:53 26/08/2026 |
| 80 | Kraken |
YFI/USD | $2,289.60 | $13,492.18 | 21:59:54 26/08/2026 |
| 81 | LeveX |
YFI/USDT | $2,256.70 | $13,254.42 | 22:00:08 26/08/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,262.65 | $12,288.24 | 22:00:09 26/08/2026 |
| 83 | Pionex |
YFI/USDT | $2,255.56 | $12,276.93 | 21:57:16 26/08/2026 |
| 84 | KuCoin |
YFI/USDT | $2,263.69 | $12,219.04 | 21:54:19 26/08/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,257.87 | $9,590.95 | 22:00:10 26/08/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,257.87 | $9,590.95 | 22:00:09 26/08/2026 |
| 87 | BTSE |
YFI/USDT | $2,259.78 | $9,587.64 | 21:54:11 26/08/2026 |
| 88 | BloFin |
YFI/USDT | $2,256.56 | $9,267.58 | 21:57:16 26/08/2026 |
| 89 |  BitKan |
YFI/USDT | $2,258.70 | $9,040.75 | 22:00:08 26/08/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,309.24 | $9,038.83 | 21:57:10 26/08/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,260.70 | $8,645.81 | 22:00:08 26/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,361.24 | $7,990.99 | 22:00:08 26/08/2026 |
| 93 |  ZKE |
YFI/USDT | $2,254.66 | $7,884.80 | 22:00:09 26/08/2026 |
| 94 |  Revolut X |
YFI/USD | $2,255.10 | $7,282.53 | 22:00:09 26/08/2026 |
| 95 |  CoinEx |
YFI/USDT | $2,260.03 | $6,085.74 | 21:59:23 26/08/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,257.69 | $4,612.16 | 22:00:11 26/08/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,261.98 | $3,626.00 | 21:53:35 26/08/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,372.20 | $3,193.29 | 22:00:08 26/08/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,262.65 | $3,109.10 | 22:00:08 26/08/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,260.57 | $2,987.92 | 15:39:47 26/08/2026 |
| 101 |  ADEN |
YFI/USDT | $2,249.55 | $2,330.43 | 22:03:56 26/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,259.25 | $2,201.51 | 21:49:11 26/08/2026 |
| 103 | Gate |
YFI/USDT | $2,287.33 | $1,689.73 | 21:56:24 26/08/2026 |
| 104 |  Aster |
YFI/USDT | $2,287.78 | $1,440.83 | 21:54:15 26/08/2026 |
| 105 | CoinDCX |
YFI/USDT | $2,256.65 | $986.68 | 22:00:08 26/08/2026 |
| 106 | B2Z Exchange |
YFI/USDC | $2,257.74 | $912.19 | 22:00:10 26/08/2026 |
| 107 | BITmarkets |
YFI/USDC | $2,257.74 | $912.19 | 22:00:09 26/08/2026 |
| 108 | Bitrue |
YFI/USDT | $2,262.62 | $873.60 | 21:57:10 26/08/2026 |
| 109 |  Coinstore |
YFI/USDT | $2,256.25 | $820.04 | 22:00:08 26/08/2026 |
| 110 | OKX |
YFI/USDC | $2,295.69 | $774.26 | 21:56:24 26/08/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,253.65 | $719.76 | 21:57:26 26/08/2026 |
| 112 |  Dzengi |
YFI/USD | $2,241.75 | $510.29 | 22:00:13 26/08/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,258.37 | $408.67 | 21:13:11 26/08/2026 |
| 114 |  Reku |
YFI/IDR | $2,250.76 | $366.34 | 22:00:09 26/08/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,283.99 | $338.32 | 22:00:08 26/08/2026 |
| 116 |  TRIV |
YFI/IDR | $2,263.17 | $275.19 | 22:00:12 26/08/2026 |
| 117 | TRIV |
YFI/USDT | $2,257.58 | $274.51 | 22:00:12 26/08/2026 |
| 118 |  Gemini |
YFI/USD | $2,381.77 | $270.90 | 21:59:53 26/08/2026 |
| 119 |  Indodax |
YFI/IDR | $2,506.91 | $256.10 | 22:02:24 26/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,273.59 | $255.54 | 21:24:59 26/08/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,251.17 | $203.63 | 21:56:59 26/08/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,255.45 | $155.96 | 22:00:09 26/08/2026 |
| 123 |  Bitkub |
YFI/THB | $2,195.23 | $148.15 | 21:57:11 26/08/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,285.14 | $142.36 | 21:57:15 26/08/2026 |
| 125 |  ZebPay |
YFI/INR | $2,390.84 | $133.39 | 22:00:07 26/08/2026 |
| 126 |  5DAX |
YFI/USDT | $2,266.64 | $123.51 | 22:00:09 26/08/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $2,261.73 | $67.22 | 22:00:11 26/08/2026 |
| 128 | HitBTC |
YFI/USDC | $2,256.91 | $38.81 | 22:00:08 26/08/2026 |
| 129 | FMFW.io |
YFI/USDC | $2,256.91 | $38.81 | 22:00:09 26/08/2026 |
| 130 |  WazirX |
YFI/INR | $2,366.78 | $24.04 | 22:00:09 26/08/2026 |
| 131 | WazirX |
YFI/USDT | $2,290.74 | $23.27 | 22:00:09 26/08/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,262.62 | $22.21 | 21:57:07 26/08/2026 |
| 133 | Bitazza |
YFI/THB | $2,275.67 | $21.94 | 22:00:10 26/08/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,282.67 | $21.59 | 16:33:34 26/08/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,129.76 | $16.31 | 21:57:08 26/08/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,540.37 | $12.40 | 21:57:10 26/08/2026 |
| 137 |  Korbit |
YFI/KRW | $2,286.55 | $7.55 | 21:57:09 26/08/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,285.24 | $4.05 | 15:04:34 26/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,898.07 | $2.66 | 22:00:12 26/08/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,572.74 | $0.9776 | 06:24:11 26/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,325.71 | $0.5560 | 06:39:59 25/08/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,750.33 | $0.07211 | 22:00:09 26/08/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,765.83 | $0 | 21:59:23 26/08/2026 |
| 144 | HitBTC |
YFI/BTC | $2,543.68 | $0 | 22:00:08 26/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,863.15 | $0 | 22:00:12 26/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,248.84 | $0 | 22:00:11 26/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,253.39 | $0 | 22:00:11 26/08/2026 |
| 148 |  Bitbns |
YFI/INR | $904.13 | $0 | 22:00:08 26/08/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.33 | $0 | 22:00:16 26/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,299.38 | $0 | 22:00:30 26/08/2026 |
| 151 | CoinJar |
YFI/GBP | $1,981.13 | $0 | 22:00:30 26/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,229.00 | $0 | 22:00:30 26/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,305.80 | $0 | 22:00:30 26/08/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,262.56 | $0 | 21:57:11 26/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,544.03 | $0 | 22:00:09 26/08/2026 |
| 156 |  Giottus |
YFI/INR | $2,059.49 | $0 | 21:21:08 26/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,295.69 | $0 | 21:21:08 26/08/2026 |
| 158 | Bitazza |
YFI/BTC | $10,197.77 | $0 | 22:00:10 26/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,253.68 | $0 | 22:00:16 26/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,197.70 | $0 | 22:00:08 26/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,259.26 | $0 | 21:57:07 26/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,256.05 | $0 | 22:00:07 26/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,883,583 với tỷ giá $2,255.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.