Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,865.47 | $140,314,237 | 12:57:12 18/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,859.63 | $56,238,771 | 13:00:16 18/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,858.63 | $33,643,727 | 13:00:15 18/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,861.63 | $25,921,730 | 13:00:12 18/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,861.31 | $13,643,993 | 12:57:16 18/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.04 | $9,797,028 | 12:54:15 18/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,862.31 | $9,111,733 | 12:57:16 18/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,859.23 | $5,987,865 | 13:00:16 18/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,867.57 | $2,798,195 | 12:51:15 18/02/2026 |
| 11 | KTX |
YFI/USDT | $2,863.68 | $2,604,227 | 13:00:08 18/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,865.35 | $2,513,775 | 12:54:16 18/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,869.37 | $2,333,992 | 12:54:15 18/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,866.30 | $2,021,014 | 12:57:17 18/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,858.63 | $1,793,243 | 13:00:17 18/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,860.63 | $1,602,767 | 13:00:16 18/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,857.63 | $1,518,911 | 13:00:16 18/02/2026 |
| 18 |  Bibox |
YFI/USDT | $4,983.99 | $1,270,918 | 13:00:09 18/02/2026 |
| 19 |  Millionero |
YFI/USDT | $2,873.15 | $1,199,121 | 12:54:11 18/02/2026 |
| 20 |  HTX |
YFI/USDT | $2,868.78 | $1,184,688 | 12:59:54 18/02/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,868.78 | $1,184,504 | 13:00:11 18/02/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,864.30 | $915,973 | 12:57:15 18/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,864.48 | $888,296 | 12:57:15 18/02/2026 |
| 24 |  OKX |
YFI/USDT | $2,867.10 | $780,056 | 12:56:01 18/02/2026 |
| 25 | Millionero |
YFI/USDT | $2,859.63 | $746,065 | 13:00:16 18/02/2026 |
| 26 |  Azbit |
YFI/USDT | $2,868.47 | $729,757 | 12:57:08 18/02/2026 |
| 27 |  B2Z Exchange |
YFI/USDT | $2,860.41 | $672,099 | 13:00:08 18/02/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,860.41 | $671,974 | 13:00:08 18/02/2026 |
| 29 |  BTSE |
YFI/USDT | $2,873.76 | $667,272 | 12:51:10 18/02/2026 |
| 30 | B2Z Exchange |
YFI/USDC | $2,861.55 | $594,010 | 13:00:08 18/02/2026 |
| 31 | BITmarkets |
YFI/USDC | $2,861.55 | $594,010 | 13:00:08 18/02/2026 |
| 32 | B2Z Exchange |
YFI/USD | $2,861.51 | $591,948 | 13:00:08 18/02/2026 |
| 33 | BITmarkets |
YFI/USD | $2,861.51 | $591,948 | 13:00:08 18/02/2026 |
| 34 |  Toobit |
YFI/USDT | $2,863.30 | $542,239 | 12:57:15 18/02/2026 |
| 35 | Binance |
YFI/USDT | $2,867.44 | $536,294 | 12:56:54 18/02/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,859.68 | $532,323 | 13:00:07 18/02/2026 |
| 37 |  CoinUp.io |
YFI/USDT | $2,868.31 | $525,397 | 12:54:12 18/02/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,867.94 | $466,549 | 12:54:11 18/02/2026 |
| 39 |  P2B |
YFI/USDT | $2,869.57 | $456,362 | 12:51:10 18/02/2026 |
| 40 |  BitMart |
YFI/USDT | $2,873.49 | $453,294 | 12:57:09 18/02/2026 |
| 41 | BTSE |
YFI/USDT | $2,869.51 | $424,054 | 12:51:15 18/02/2026 |
| 42 | B2Z Exchange |
YFI/USD | $2,857.97 | $410,117 | 13:00:16 18/02/2026 |
| 43 | BITmarkets |
YFI/USDT | $2,856.55 | $409,914 | 13:00:15 18/02/2026 |
| 44 |  Phemex |
YFI/USDT | $2,866.47 | $366,407 | 12:57:12 18/02/2026 |
| 45 |  UZX |
YFI/USDT | $2,867.47 | $365,948 | 12:57:10 18/02/2026 |
| 46 |  BVOX |
YFI/USDT | $2,872.31 | $346,257 | 12:48:11 18/02/2026 |
| 47 |  BitDelta |
YFI/USDT | $2,861.68 | $330,561 | 13:00:07 18/02/2026 |
| 48 |  BloFin |
YFI/USDT | $2,859.63 | $318,626 | 13:00:11 18/02/2026 |
| 49 |  4E |
YFI/USDT | $2,866.47 | $265,480 | 12:57:09 18/02/2026 |
| 50 |  BTCC |
YFI/USDT | $2,870.30 | $264,969 | 12:57:16 18/02/2026 |
| 51 |  CoinW |
YFI/USDT | $2,869.89 | $253,549 | 12:48:10 18/02/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,863.00 | $250,671 | 12:57:16 18/02/2026 |
| 53 |  Bitazza |
YFI/USDT | $2,852.63 | $237,460 | 13:00:12 18/02/2026 |
| 54 | Phemex |
YFI/USDT | $2,862.31 | $223,405 | 12:57:16 18/02/2026 |
| 55 | P2B |
YFI/USD | $2,872.00 | $221,337 | 12:51:10 18/02/2026 |
| 56 |  Bybit |
YFI/USDT | $2,863.38 | $216,743 | 12:54:12 18/02/2026 |
| 57 |  XXKK |
YFI/USDT | $3,024.61 | $186,587 | 13:00:07 18/02/2026 |
| 58 |  MEXC |
YFI/USDT | $2,867.06 | $172,494 | 12:45:10 18/02/2026 |
| 59 |  SuperEx |
YFI/USDT | $2,866.15 | $154,649 | 12:54:09 18/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,863.08 | $148,431 | 12:56:59 18/02/2026 |
| 61 |  Gate |
YFI/USDT | $2,865.45 | $135,376 | 12:54:19 18/02/2026 |
| 62 |  KCEX |
YFI/USDT | $2,868.07 | $134,756 | 12:57:09 18/02/2026 |
| 63 | BlockFin |
YFI/USDT | $2,864.30 | $128,440 | 12:57:15 18/02/2026 |
| 64 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,870.15 | $116,744 | 12:54:08 18/02/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,868.78 | $111,762 | 13:00:07 18/02/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,868.78 | $111,762 | 13:00:10 18/02/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,868.40 | $110,252 | 12:57:16 18/02/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,863.30 | $104,548 | 12:57:15 18/02/2026 |
| 70 | Coinlocally |
YFI/USDT | $2,862.68 | $101,781 | 13:00:08 18/02/2026 |
| 71 |  ONUS Pro |
YFI/VNDC | $2,865.85 | $89,165.75 | 12:54:15 18/02/2026 |
| 72 |  Globe Derivative Exchange |
YFI/USD | $2,862.38 | $87,645.21 | 13:00:17 18/02/2026 |
| 73 | OKX |
YFI/USDT | $2,868.44 | $83,516.18 | 12:56:54 18/02/2026 |
| 74 | Ourbit |
YFI/USDT | $2,871.11 | $80,689.28 | 12:54:08 18/02/2026 |
| 75 | Bitunix |
YFI/USDT | $2,865.47 | $78,337.44 | 12:57:08 18/02/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $2,867.68 | $76,261.28 | 13:00:08 18/02/2026 |
| 77 |  Pionex |
YFI/USDT | $2,868.47 | $75,770.94 | 12:57:12 18/02/2026 |
| 78 |  Tapbit |
YFI/USDT | $2,867.97 | $69,255.16 | 12:57:11 18/02/2026 |
| 79 |  Picol |
YFI/USDT | $2,862.68 | $67,215.09 | 13:00:08 18/02/2026 |
| 80 | KuCoin |
YFI/USDT | $2,861.22 | $66,955.03 | 12:48:53 18/02/2026 |
| 81 | BingX |
YFI/USDT | $2,869.47 | $65,861.25 | 12:57:10 18/02/2026 |
| 82 |  BitTap |
YFI/USDT | $2,859.63 | $59,958.14 | 13:00:20 18/02/2026 |
| 83 | CRMClick |
YFI/USDT | $2,859.14 | $59,167.85 | 13:00:15 18/02/2026 |
| 84 | HTX |
YFI/USDT | $2,863.80 | $59,088.23 | 12:57:16 18/02/2026 |
| 85 | BTCC |
YFI/USDT | $2,868.47 | $53,619.92 | 12:57:09 18/02/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,876.74 | $48,401.47 | 12:54:11 18/02/2026 |
| 87 |  Kraken |
YFI/USD | $2,869.00 | $47,969.25 | 12:59:24 18/02/2026 |
| 88 |  EXMO |
YFI/USDT | $2,866.47 | $44,375.98 | 12:57:08 18/02/2026 |
| 89 |  EXMO.ME |
YFI/USDT | $2,863.08 | $44,310.32 | 13:00:08 18/02/2026 |
| 90 | Kraken |
YFI/EUR | $2,871.36 | $42,802.88 | 12:59:54 18/02/2026 |
| 91 |  Bithumb |
YFI/KRW | $2,928.65 | $42,731.63 | 12:59:54 18/02/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,871.47 | $41,828.14 | 12:57:12 18/02/2026 |
| 93 |  DigiFinex |
YFI/USDT | $2,867.98 | $41,164.10 | 12:57:11 18/02/2026 |
| 94 | Bitcastle |
YFI/USDT | $2,861.68 | $39,834.67 | 13:00:10 18/02/2026 |
| 95 | Pionex |
YFI/USDT | $2,863.30 | $38,771.32 | 12:57:15 18/02/2026 |
| 96 |  LeveX |
YFI/USDT | $2,859.63 | $38,107.22 | 13:00:16 18/02/2026 |
| 97 |  Bitvavo |
YFI/EUR | $2,866.97 | $35,359.24 | 12:57:09 18/02/2026 |
| 98 |  GroveX |
YFI/USDT | $2,869.68 | $34,848.34 | 13:00:08 18/02/2026 |
| 99 | BloFin |
YFI/USDT | $2,864.30 | $30,538.11 | 12:57:20 18/02/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,861.02 | $20,329.09 | 12:54:11 18/02/2026 |
| 101 | Gate |
YFI/USDT | $2,873.27 | $17,559.17 | 12:56:24 18/02/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,866.78 | $15,978.56 | 12:59:53 18/02/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,858.89 | $15,786.39 | 12:45:07 18/02/2026 |
| 104 |  ZKE |
YFI/USDT | $2,862.16 | $14,809.07 | 13:00:09 18/02/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,865.93 | $13,956.32 | 12:48:11 18/02/2026 |
| 106 | LeveX |
YFI/USDT | $2,862.68 | $13,952.55 | 13:00:11 18/02/2026 |
| 107 | WhiteBIT |
YFI/UAH | $2,932.22 | $13,606.17 | 12:54:11 18/02/2026 |
| 108 |  TGEX |
YFI/USDT | $2,865.37 | $11,833.18 | 12:54:15 18/02/2026 |
| 109 |  BitKan |
YFI/USDT | $2,868.68 | $9,676.02 | 13:00:08 18/02/2026 |
| 110 |  Bitkub |
YFI/THB | $2,877.93 | $9,546.85 | 12:57:13 18/02/2026 |
| 111 |  Bitget |
YFI/USDT | $2,864.16 | $9,470.84 | 12:54:10 18/02/2026 |
| 112 |  Crypto.com Exchange |
YFI/USD | $2,876.00 | $8,250.09 | 12:57:10 18/02/2026 |
| 113 |  Hibt |
YFI/USDT | $2,867.47 | $8,043.48 | 12:57:10 18/02/2026 |
| 114 |  Qmall Exchange |
YFI/USDT | $2,874.47 | $6,675.44 | 12:57:09 18/02/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $2,879.15 | $4,531.32 | 12:22:11 18/02/2026 |
| 116 |  Independent Reserve |
YFI/AUD | $2,880.28 | $3,133.99 | 13:00:08 18/02/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,880.06 | $2,738.18 | 12:22:11 18/02/2026 |
| 118 | Bitrue |
YFI/USDT | $2,868.47 | $1,680.75 | 12:57:08 18/02/2026 |
| 119 |  Bitso |
YFI/USD | $2,865.00 | $1,260.71 | 12:59:53 18/02/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,867.47 | $1,142.65 | 12:57:09 18/02/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,869.01 | $1,023.22 | 12:56:59 18/02/2026 |
| 122 |  CoinDCX |
YFI/INR | $2,951.47 | $809.57 | 13:00:11 18/02/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,859.62 | $482.97 | 12:57:10 18/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,862.72 | $469.69 | 12:54:18 18/02/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,861.27 | $457.41 | 13:00:11 18/02/2026 |
| 126 |  Gemini |
YFI/USD | $2,887.38 | $444.39 | 12:59:54 18/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,879.45 | $395.08 | 12:38:23 18/02/2026 |
| 128 | Bitcoiva |
YFI/INR | $3,005.05 | $342.65 | 13:00:08 18/02/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,878.71 | $92.13 | 13:00:09 18/02/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,891.90 | $44.54 | 13:00:07 18/02/2026 |
| 131 |  ChangeNOW |
YFI/BTC | $2,792.76 | $42.54 | 13:00:08 18/02/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,848.88 | $41.12 | 11:48:37 18/02/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,821.70 | $35.85 | 12:59:53 18/02/2026 |
| 134 |  Indodax |
YFI/IDR | $2,842.08 | $29.74 | 13:02:53 18/02/2026 |
| 135 |  Reku |
YFI/IDR | $2,890.25 | $26.91 | 13:00:09 18/02/2026 |
| 136 | Bitazza |
YFI/THB | $2,849.56 | $22.67 | 13:00:12 18/02/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,708.80 | $22.36 | 13:00:08 18/02/2026 |
| 138 |  Binance TH |
YFI/USDT | $2,867.47 | $21.35 | 12:57:08 18/02/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,875.59 | $20.48 | 12:57:08 18/02/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,896.10 | $20.42 | 12:57:09 18/02/2026 |
| 141 |  Korbit |
YFI/KRW | $2,965.84 | $7.18 | 12:57:09 18/02/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,082.15 | $5.04 | 13:00:10 18/02/2026 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $2,846.68 | $2.90 | 09:36:44 18/02/2026 |
| 144 |  Unocoin |
YFI/INR | $1,995.61 | $2.21 | 13:00:08 18/02/2026 |
| 145 | OKX |
YFI/USD | $2,828.00 | $1.43 | 12:56:54 18/02/2026 |
| 146 |  Giottus |
YFI/INR | $2,866.73 | $1.43 | 12:57:09 18/02/2026 |
| 147 |  Honeyswap |
YFI/wxDai | $2,803.39 | $0.01004 | 05:25:20 18/02/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,499.60 | $0 | 12:59:53 18/02/2026 |
| 149 | HitBTC |
YFI/BTC | $2,684.18 | $0 | 12:57:16 18/02/2026 |
| 150 | HitBTC |
YFI/USDC | $2,929.55 | $0 | 12:57:16 18/02/2026 |
| 151 |  Bitstamp by Robinhood |
YFI/EUR | $2,883.81 | $0 | 12:59:53 18/02/2026 |
| 152 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 12:59:53 18/02/2026 |
| 153 |  YoBit |
YFI/BTC | $3,029.53 | $0 | 13:00:11 18/02/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,863.46 | $0 | 13:00:08 18/02/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,865.73 | $0 | 13:00:08 18/02/2026 |
| 156 |  ZebPay |
YFI/INR | $3,039.77 | $0 | 12:54:11 18/02/2026 |
| 157 |  Bitbns |
YFI/INR | $950.59 | $0 | 13:00:07 18/02/2026 |
| 158 |  WazirX |
YFI/INR | $2,851.23 | $0 | 13:00:08 18/02/2026 |
| 159 | WazirX |
YFI/USDT | $2,919.55 | $0 | 13:00:08 18/02/2026 |
| 160 |  NovaDAX |
YFI/BRL | $2,863.45 | $0 | 12:54:07 18/02/2026 |
| 161 |  CoinJar |
YFI/AUD | $2,559.79 | $0 | 13:00:58 18/02/2026 |
| 162 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 163 | CoinJar |
YFI/GBP | $2,939.74 | $0 | 13:00:58 18/02/2026 |
| 164 | CoinJar |
YFI/USD | $2,506.00 | $0 | 13:00:58 18/02/2026 |
| 165 | CoinJar |
YFI/USDC | $2,484.78 | $0 | 13:00:58 18/02/2026 |
| 166 | FMFW.io |
YFI/BTC | $2,685.43 | $0 | 13:00:07 18/02/2026 |
| 167 | FMFW.io |
YFI/USDC | $2,929.66 | $0 | 13:00:07 18/02/2026 |
| 168 | Giottus |
YFI/USDT | $2,867.47 | $0 | 12:57:09 18/02/2026 |
| 169 | Bitazza |
YFI/BTC | $8,863.81 | $0 | 13:00:12 18/02/2026 |
| 170 |  WOO X |
YFI/USDT | $2,862.63 | $0 | 13:00:15 18/02/2026 |
| 171 |  THORChain |
YFI/RUNE | $2,850.80 | $0 | 12:57:11 18/02/2026 |
| 172 | ONUS Pro |
YFI/VNDC | $2,873.07 | $0 | 12:54:10 18/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,852.90 | $0 | 13:00:07 18/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,857.63 | $0 | 13:03:42 18/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,867.38 | $0 | 13:00:11 18/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:12 18/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,314,237 với tỷ giá $2,865.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.