Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,060.76 | $21,959,039 | 06:00:16 08/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,056.78 | $10,769,819 | 05:57:17 08/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,059.76 | $8,561,524 | 06:00:17 08/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,057.78 | $8,556,312 | 05:57:16 08/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,057.78 | $8,510,971 | 05:57:15 08/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,062.85 | $6,370,013 | 05:57:11 08/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,061.76 | $3,669,157 | 06:00:17 08/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,066.75 | $2,852,782 | 06:00:11 08/08/2026 |
| 9 |  Binibit |
YFI/USDT | $2,079.36 | $1,617,290 | 06:00:09 08/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,057.76 | $1,600,996 | 05:57:15 08/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,056.92 | $1,257,413 | 05:54:17 08/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,065.92 | $1,061,008 | 05:54:15 08/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,062.77 | $720,630 | 05:57:10 08/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,057.76 | $662,689 | 06:00:15 08/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,068.75 | $338,599 | 05:57:10 08/08/2026 |
| 16 |  BitradeX |
YFI/USDT | $2,062.76 | $310,279 | 05:57:10 08/08/2026 |
| 17 |  HTX |
YFI/USDT | $2,060.83 | $297,521 | 05:59:25 08/08/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,060.79 | $297,480 | 06:00:07 08/08/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $2,056.55 | $295,590 | 06:00:15 08/08/2026 |
| 20 |  BTSE |
YFI/USDT | $2,059.99 | $295,206 | 05:57:15 08/08/2026 |
| 21 |  BITmarkets |
YFI/USDT | $2,055.42 | $287,055 | 06:00:15 08/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,060.76 | $255,031 | 05:57:09 08/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,066.76 | $235,533 | 06:00:11 08/08/2026 |
| 24 |  BloFin |
YFI/USDT | $2,068.75 | $202,404 | 05:57:09 08/08/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,058.76 | $190,123 | 06:00:19 08/08/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,060.86 | $185,049 | 05:54:08 08/08/2026 |
| 27 | Binance |
YFI/USDT | $2,062.82 | $177,669 | 05:56:42 08/08/2026 |
| 28 |  Azbit |
YFI/USDT | $2,061.76 | $175,164 | 05:57:08 08/08/2026 |
| 29 |  MEXC |
YFI/USDT | $2,058.78 | $168,391 | 05:57:16 08/08/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,057.88 | $157,780 | 05:54:16 08/08/2026 |
| 31 |  P2B |
YFI/USDT | $2,061.76 | $156,992 | 05:57:07 08/08/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,063.83 | $127,955 | 05:54:07 08/08/2026 |
| 33 |  BVOX |
YFI/USDT | $2,061.76 | $123,646 | 05:57:10 08/08/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,067.76 | $115,789 | 06:00:11 08/08/2026 |
| 35 | Phemex |
YFI/USDT | $2,065.75 | $114,698 | 05:57:17 08/08/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,058.28 | $113,856 | 05:57:17 08/08/2026 |
| 37 | Bitbase |
YFI/USDT | $2,058.78 | $102,106 | 05:57:18 08/08/2026 |
| 38 |  4E |
YFI/USDT | $2,064.75 | $87,942.68 | 06:00:07 08/08/2026 |
| 39 |  BTCC |
YFI/USDT | $2,060.76 | $87,778.30 | 05:57:09 08/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,063.31 | $77,091.58 | 05:48:07 08/08/2026 |
| 41 | BlockFin |
YFI/USDT | $2,057.76 | $76,540.57 | 05:57:15 08/08/2026 |
| 42 | Bitunix |
YFI/USDT | $2,061.88 | $72,608.72 | 05:54:09 08/08/2026 |
| 43 |  VinDAX |
YFI/USDT | $2,064.76 | $71,063.16 | 06:00:11 08/08/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,062.85 | $70,929.83 | 05:51:11 08/08/2026 |
| 45 | MEXC |
YFI/USDT | $2,061.77 | $61,998.16 | 05:51:11 08/08/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,055.76 | $59,757.73 | 05:57:15 08/08/2026 |
| 47 |  GroveX |
YFI/USDT | $2,062.75 | $58,864.51 | 06:00:10 08/08/2026 |
| 48 |  XXKK |
YFI/USDT | $2,064.25 | $57,497.53 | 06:00:11 08/08/2026 |
| 49 | BloFin |
YFI/USDT | $2,057.76 | $50,282.33 | 05:57:16 08/08/2026 |
| 50 |  Bybit |
YFI/USDT | $2,059.92 | $49,275.53 | 05:54:10 08/08/2026 |
| 51 |  Tapbit |
YFI/USDT | $2,063.26 | $47,141.96 | 05:57:09 08/08/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,063.77 | $42,388.71 | 05:57:08 08/08/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,059.78 | $41,390.42 | 05:57:19 08/08/2026 |
| 54 |  BitTap |
YFI/USDT | $2,059.76 | $38,229.18 | 06:00:16 08/08/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,064.75 | $37,922.19 | 06:00:07 08/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,061.16 | $35,008.57 | 05:57:07 08/08/2026 |
| 57 | BITmarkets |
YFI/USD | $2,067.35 | $35,007.66 | 06:00:09 08/08/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,067.35 | $35,007.66 | 06:00:08 08/08/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,064.66 | $35,003.11 | 06:00:11 08/08/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,064.65 | $35,002.92 | 06:00:08 08/08/2026 |
| 61 | BingX |
YFI/USDT | $2,062.86 | $33,493.67 | 05:54:12 08/08/2026 |
| 62 |  OKX |
YFI/USDT | $2,060.84 | $31,770.90 | 05:56:24 08/08/2026 |
| 63 |  Coinbase Exchange |
YFI/USD | $2,065.08 | $29,703.66 | 05:56:30 08/08/2026 |
| 64 |  Pionex |
YFI/USDT | $2,061.77 | $27,595.24 | 05:57:11 08/08/2026 |
| 65 |  KCEX |
YFI/USDT | $2,063.06 | $25,079.29 | 05:57:09 08/08/2026 |
| 66 |  Picol |
YFI/USDT | $2,065.76 | $24,366.36 | 06:00:08 08/08/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,037.09 | $23,701.05 | 05:59:53 08/08/2026 |
| 68 |  Gate |
YFI/USDT | $2,061.92 | $23,681.62 | 05:54:19 08/08/2026 |
| 69 |  Aster |
YFI/USDT | $2,058.80 | $23,125.25 | 05:54:15 08/08/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,065.47 | $20,523.31 | 05:54:07 08/08/2026 |
| 71 |  LeveX |
YFI/USDT | $2,059.76 | $18,056.22 | 06:00:15 08/08/2026 |
| 72 | WhiteBIT |
YFI/UAH | $1,991.14 | $15,415.12 | 05:54:07 08/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,062.75 | $14,673.41 | 06:00:10 08/08/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,060.74 | $13,713.56 | 05:57:09 08/08/2026 |
| 75 |  Kraken |
YFI/USD | $2,061.60 | $12,324.38 | 05:59:54 08/08/2026 |
| 76 |  NexDAX |
YFI/USDT | $2,067.75 | $12,182.99 | 05:57:09 08/08/2026 |
| 77 | KuCoin |
YFI/USDT | $2,058.66 | $11,255.13 | 05:59:53 08/08/2026 |
| 78 |  Variational |
YFI/USDC | $2,058.88 | $10,719.85 | 06:03:17 08/08/2026 |
| 79 | B2Z Exchange |
YFI/USDT | $2,065.75 | $10,343.79 | 06:00:08 08/08/2026 |
| 80 | BITmarkets |
YFI/USDT | $2,065.75 | $10,343.79 | 06:00:09 08/08/2026 |
| 81 | BTSE |
YFI/USDT | $2,060.66 | $10,307.82 | 05:57:09 08/08/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,064.75 | $9,713.03 | 06:00:11 08/08/2026 |
| 83 |  LATOKEN |
YFI/USDT | $2,078.72 | $9,479.52 | 05:48:11 08/08/2026 |
| 84 | LeveX |
YFI/USDT | $2,066.75 | $9,436.98 | 06:00:07 08/08/2026 |
| 85 |  Hibt |
YFI/USDT | $2,061.29 | $8,882.90 | 05:57:11 08/08/2026 |
| 86 |  ZKE |
YFI/USDT | $2,065.36 | $8,554.34 | 06:00:10 08/08/2026 |
| 87 | Pionex |
YFI/USDT | $2,058.76 | $7,235.21 | 05:57:16 08/08/2026 |
| 88 |  Bitcoiva |
YFI/INR | $2,158.64 | $7,004.40 | 06:00:09 08/08/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,058.17 | $5,376.77 | 05:48:17 08/08/2026 |
| 90 |  Bitvavo |
YFI/EUR | $2,060.76 | $5,178.78 | 05:57:08 08/08/2026 |
| 91 | Crypto.com Exchange |
YFI/USD | $2,068.08 | $4,196.55 | 05:57:09 08/08/2026 |
| 92 | KTX |
YFI/USDT | $2,063.76 | $4,149.32 | 06:00:12 08/08/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,053.76 | $3,456.45 | 05:54:11 08/08/2026 |
| 94 |  XBO.com |
YFI/USDT | $2,060.76 | $3,340.90 | 05:57:09 08/08/2026 |
| 95 |  BitKan |
YFI/USDT | $2,067.74 | $2,968.79 | 06:00:09 08/08/2026 |
| 96 | Bitcoiva |
YFI/USDT | $2,062.75 | $2,714.40 | 06:00:09 08/08/2026 |
| 97 | Kraken |
YFI/EUR | $2,062.49 | $2,129.31 | 05:59:24 08/08/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,062.49 | $2,101.54 | 05:57:08 08/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,072.11 | $2,024.14 | 00:31:11 08/08/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,059.36 | $2,021.82 | 00:07:35 08/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,073.28 | $1,763.23 | 05:45:35 08/08/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,064.23 | $1,712.48 | 05:59:53 08/08/2026 |
| 103 |  Bitkub |
YFI/THB | $2,069.28 | $1,183.34 | 05:57:07 08/08/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,181.74 | $1,006.55 | 06:00:10 08/08/2026 |
| 105 |  Binance TH |
YFI/USDT | $2,062.76 | $859.27 | 05:57:10 08/08/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,061.44 | $803.83 | 19:11:47 07/08/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $2,062.41 | $642.91 | 06:00:08 08/08/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,062.41 | $642.91 | 06:00:09 08/08/2026 |
| 109 |  ADEN |
YFI/USDT | $2,061.78 | $499.35 | 06:03:56 08/08/2026 |
| 110 | Bitrue |
YFI/USDT | $2,060.76 | $474.61 | 05:57:08 08/08/2026 |
| 111 | OKX |
YFI/EUR | $2,061.34 | $349.87 | 05:56:24 08/08/2026 |
| 112 | Gate |
YFI/USDT | $2,066.68 | $245.52 | 05:56:54 08/08/2026 |
| 113 |  Binance.US |
YFI/USDT | $2,100.72 | $239.10 | 05:59:53 08/08/2026 |
| 114 |  TRIV |
YFI/IDR | $2,068.84 | $190.48 | 06:00:10 08/08/2026 |
| 115 | TRIV |
YFI/USDT | $2,062.76 | $189.92 | 06:00:10 08/08/2026 |
| 116 | BITmarkets |
YFI/IDR | $2,063.88 | $171.10 | 06:00:09 08/08/2026 |
| 117 |  Bitso |
YFI/USD | $2,074.20 | $165.15 | 05:59:53 08/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,070.74 | $150.65 | 05:49:47 08/08/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,075.25 | $121.59 | 06:00:13 08/08/2026 |
| 120 |  5DAX |
YFI/USDT | $2,058.76 | $109.52 | 06:00:15 08/08/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $2,108.01 | $87.01 | 05:57:08 08/08/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,073.54 | $71.33 | 05:57:07 08/08/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,071.08 | $70.70 | 02:49:03 08/08/2026 |
| 124 |  Gemini |
YFI/USD | $2,108.87 | $64.57 | 05:59:54 08/08/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,070.73 | $55.65 | 00:27:58 08/08/2026 |
| 126 |  ZebPay |
YFI/INR | $2,185.71 | $55.26 | 05:57:09 08/08/2026 |
| 127 |  Indodax |
YFI/IDR | $2,183.89 | $45.55 | 05:59:24 08/08/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,062.75 | $24.96 | 06:00:10 08/08/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,093.21 | $8.70 | 05:57:10 08/08/2026 |
| 130 |  Reku |
YFI/IDR | $2,084.12 | $5.69 | 05:54:10 08/08/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,409.51 | $4.64 | 06:00:08 08/08/2026 |
| 132 | Independent Reserve |
YFI/USD | $2,422.74 | $3.98 | 06:00:08 08/08/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,115.99 | $3.79 | 05:58:47 06/08/2026 |
| 134 |  Unocoin |
YFI/INR | $1,902.50 | $2.66 | 05:57:08 08/08/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,708.31 | $0.07101 | 06:00:12 08/08/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,627.38 | $0 | 05:59:23 08/08/2026 |
| 137 | HitBTC |
YFI/BTC | $2,120.45 | $0 | 05:57:07 08/08/2026 |
| 138 | HitBTC |
YFI/USDC | $2,518.99 | $0 | 05:57:07 08/08/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,079.43 | $0 | 05:56:59 08/08/2026 |
| 140 |  YoBit |
YFI/BTC | $2,386.91 | $0 | 06:00:09 08/08/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,421.80 | $0 | 06:00:08 08/08/2026 |
| 142 |  Korbit |
YFI/KRW | $1,859.52 | $0 | 05:57:09 08/08/2026 |
| 143 |  Bitbns |
YFI/INR | $906.24 | $0 | 05:57:10 08/08/2026 |
| 144 |  BitMart |
YFI/USDT | $2,057.37 | $0 | 06:00:15 08/08/2026 |
| 145 |  WazirX |
YFI/INR | $1,986.12 | $0 | 06:00:09 08/08/2026 |
| 146 | WazirX |
YFI/USDT | $2,096.59 | $0 | 06:00:09 08/08/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,141.00 | $0 | 06:00:23 08/08/2026 |
| 148 | CoinJar |
YFI/GBP | $2,680.66 | $0 | 06:00:23 08/08/2026 |
| 149 | CoinJar |
YFI/USD | $2,049.00 | $0 | 06:00:23 08/08/2026 |
| 150 | CoinJar |
YFI/USDC | $2,106.78 | $0 | 06:00:23 08/08/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,060.78 | $0 | 05:57:10 08/08/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,120.51 | $0 | 06:00:11 08/08/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.91 | $0 | 06:00:11 08/08/2026 |
| 154 |  Giottus |
YFI/INR | $2,120.33 | $0 | 06:00:12 08/08/2026 |
| 155 | Giottus |
YFI/USDT | $2,064.76 | $0 | 06:00:12 08/08/2026 |
| 156 | Bitazza |
YFI/BTC | $8,501.48 | $0 | 06:00:11 08/08/2026 |
| 157 | Bitazza |
YFI/THB | $2,088.65 | $0 | 06:00:11 08/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,058.76 | $0 | 05:57:15 08/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,039.75 | $0 | 06:00:10 08/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,065.96 | $0 | 06:00:09 08/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,046.40 | $0 | 06:00:15 08/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,062.55 | $0 | 06:00:07 08/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 08/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,959,039 với tỷ giá $2,060.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.