Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,137.75 | $48,525,440 | 20:00:15 02/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,138.74 | $10,874,984 | 19:57:18 02/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,142.04 | $8,797,703 | 19:54:17 02/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,137.75 | $8,547,309 | 20:00:18 02/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,137.75 | $8,547,189 | 20:00:16 02/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,140.64 | $6,689,346 | 19:57:12 02/08/2026 |
| 7 |  LBank |
YFI/USDT | $2,137.65 | $4,552,215 | 19:57:16 02/08/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,136.75 | $4,179,468 | 20:00:17 02/08/2026 |
| 9 |  Binance |
YFI/USDT | $2,139.05 | $3,187,970 | 19:54:16 02/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,137.65 | $3,128,962 | 19:57:15 02/08/2026 |
| 11 |  BitDelta |
YFI/USDT | $2,141.74 | $1,786,376 | 19:54:08 02/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,156.35 | $1,450,141 | 20:00:11 02/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,134.65 | $1,079,545 | 19:57:15 02/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,138.74 | $1,070,224 | 20:00:16 02/08/2026 |
| 15 |  Ourbit |
YFI/USDT | $2,138.65 | $989,636 | 19:57:17 02/08/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,144.04 | $927,941 | 19:54:19 02/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,144.72 | $843,299 | 19:51:11 02/08/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,144.16 | $761,068 | 19:54:08 02/08/2026 |
| 19 |  Bybit |
YFI/USDT | $2,138.15 | $613,785 | 19:54:16 02/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,137.65 | $530,730 | 19:57:15 02/08/2026 |
| 21 |  BloFin |
YFI/USDT | $2,146.74 | $454,125 | 19:51:08 02/08/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,139.74 | $388,431 | 20:00:20 02/08/2026 |
| 23 |  HTX |
YFI/USDT | $2,134.54 | $385,088 | 19:59:54 02/08/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,134.25 | $385,010 | 19:57:10 02/08/2026 |
| 25 |  Toobit |
YFI/USDT | $2,137.64 | $371,496 | 19:57:17 02/08/2026 |
| 26 | Binance |
YFI/USDT | $2,140.65 | $335,795 | 19:56:42 02/08/2026 |
| 27 |  Phemex |
YFI/USDT | $2,138.60 | $326,485 | 19:57:09 02/08/2026 |
| 28 |  P2B |
YFI/USDT | $2,139.64 | $306,947 | 19:57:12 02/08/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,142.04 | $278,058 | 19:54:14 02/08/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,137.28 | $268,158 | 20:00:15 02/08/2026 |
| 31 |  KCEX |
YFI/USDT | $2,138.65 | $266,279 | 19:57:15 02/08/2026 |
| 32 |  BTSE |
YFI/USDT | $2,144.37 | $264,598 | 19:51:15 02/08/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,136.09 | $261,449 | 20:00:15 02/08/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,139.74 | $252,408 | 20:00:08 02/08/2026 |
| 35 |  Gate |
YFI/USDT | $2,144.94 | $228,966 | 19:54:19 02/08/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,142.59 | $228,475 | 19:57:08 02/08/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,138.64 | $228,418 | 19:57:17 02/08/2026 |
| 38 | Phemex |
YFI/USDT | $2,138.65 | $200,662 | 19:57:16 02/08/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,139.64 | $183,629 | 19:57:15 02/08/2026 |
| 40 | Bybit |
YFI/USDT | $2,149.16 | $178,100 | 19:54:08 02/08/2026 |
| 41 |  Azbit |
YFI/USDT | $2,141.07 | $173,032 | 19:57:09 02/08/2026 |
| 42 |  CoinW |
YFI/USDT | $2,141.26 | $169,182 | 19:57:07 02/08/2026 |
| 43 |  BTCC |
YFI/USDT | $2,139.64 | $167,606 | 19:57:12 02/08/2026 |
| 44 |  4E |
YFI/USDT | $2,141.16 | $165,995 | 19:54:10 02/08/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,138.05 | $165,757 | 19:57:16 02/08/2026 |
| 46 | KuCoin |
YFI/USDT | $2,146.10 | $151,920 | 19:56:23 02/08/2026 |
| 47 |  Bitbase |
YFI/USDT | $2,140.74 | $138,392 | 19:54:07 02/08/2026 |
| 48 | Ourbit |
YFI/USDT | $2,139.90 | $136,007 | 19:57:08 02/08/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,136.75 | $135,953 | 20:00:09 02/08/2026 |
| 50 |  BVOX |
YFI/USDT | $2,141.16 | $129,234 | 19:54:09 02/08/2026 |
| 51 |  ADEN |
YFI/USDT | $2,141.30 | $121,995 | 20:03:53 02/08/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,142.28 | $109,164 | 19:56:30 02/08/2026 |
| 53 |  OKX |
YFI/USDT | $2,143.62 | $101,202 | 19:56:24 02/08/2026 |
| 54 | Bitunix |
YFI/USDT | $2,139.64 | $75,805.40 | 19:57:10 02/08/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,140.74 | $73,741.80 | 20:00:10 02/08/2026 |
| 56 | Bitbase |
YFI/USDT | $2,140.01 | $72,892.36 | 19:54:16 02/08/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,139.74 | $71,335.11 | 20:00:12 02/08/2026 |
| 58 | MEXC |
YFI/USDT | $2,141.40 | $67,149.98 | 19:57:08 02/08/2026 |
| 59 |  XXKK |
YFI/USDT | $2,139.36 | $66,673.70 | 19:54:07 02/08/2026 |
| 60 |  GroveX |
YFI/USDT | $2,138.64 | $66,632.73 | 19:57:11 02/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,140.54 | $66,144.10 | 19:57:11 02/08/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,145.24 | $66,095.81 | 20:00:08 02/08/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,145.23 | $66,095.66 | 20:00:11 02/08/2026 |
| 64 | BlockFin |
YFI/USDT | $2,137.65 | $62,049.66 | 19:57:15 02/08/2026 |
| 65 |  Bithumb |
YFI/KRW | $2,104.01 | $55,037.27 | 19:59:54 02/08/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,140.64 | $51,547.61 | 19:57:11 02/08/2026 |
| 67 |  Pionex |
YFI/USDT | $2,140.64 | $51,349.88 | 19:57:12 02/08/2026 |
| 68 |  Cryptomus |
YFI/USDT | $2,146.22 | $45,354.42 | 20:00:07 02/08/2026 |
| 69 |  Picol |
YFI/USDT | $2,140.74 | $45,335.18 | 20:00:10 02/08/2026 |
| 70 |  Bitvavo |
YFI/EUR | $2,154.73 | $44,223.52 | 19:57:11 02/08/2026 |
| 71 | BingX |
YFI/USDT | $2,141.60 | $42,496.23 | 19:57:12 02/08/2026 |
| 72 |  BitTap |
YFI/USDT | $2,138.74 | $41,150.46 | 20:00:17 02/08/2026 |
| 73 | BITmarkets |
YFI/USD | $2,139.83 | $33,056.93 | 20:00:08 02/08/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,139.83 | $33,056.92 | 20:00:12 02/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,138.74 | $32,698.64 | 20:00:16 02/08/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,158.33 | $31,623.61 | 19:54:09 02/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,140.39 | $29,900.03 | 19:57:09 02/08/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,152.75 | $27,047.40 | 19:57:08 02/08/2026 |
| 79 | Pionex |
YFI/USDT | $2,137.65 | $27,004.35 | 19:57:17 02/08/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,139.74 | $25,346.66 | 20:00:07 02/08/2026 |
| 81 | Gate |
YFI/USDT | $2,158.91 | $24,994.16 | 19:56:24 02/08/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,139.79 | $23,282.32 | 20:00:14 02/08/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,096.13 | $19,929.74 | 19:57:08 02/08/2026 |
| 84 |  Hibt |
YFI/USDT | $2,139.64 | $16,789.46 | 19:57:10 02/08/2026 |
| 85 |  Kraken |
YFI/EUR | $2,154.27 | $13,285.91 | 19:59:55 02/08/2026 |
| 86 | BloFin |
YFI/USDT | $2,144.72 | $13,267.07 | 19:51:16 02/08/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,154.27 | $12,930.55 | 19:57:11 02/08/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,136.75 | $12,274.72 | 20:00:07 02/08/2026 |
| 89 |  BitKan |
YFI/USDT | $2,149.73 | $12,261.70 | 20:00:07 02/08/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,153.43 | $11,940.55 | 19:27:23 02/08/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,153.63 | $11,512.43 | 19:57:11 02/08/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,138.73 | $11,009.97 | 20:00:08 02/08/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,138.73 | $11,009.94 | 20:00:12 02/08/2026 |
| 94 | BTSE |
YFI/USDT | $2,144.70 | $10,915.27 | 19:51:11 02/08/2026 |
| 95 | KTX |
YFI/USDT | $2,140.74 | $10,584.85 | 20:00:10 02/08/2026 |
| 96 | LeveX |
YFI/USDT | $2,139.74 | $10,127.53 | 20:00:07 02/08/2026 |
| 97 |  Aster |
YFI/USDT | $2,123.06 | $9,850.77 | 19:54:15 02/08/2026 |
| 98 |  ZKE |
YFI/USDT | $2,140.30 | $9,818.34 | 20:00:13 02/08/2026 |
| 99 | Kraken |
YFI/USD | $2,150.90 | $8,596.25 | 19:59:55 02/08/2026 |
| 100 | OKX |
YFI/USDC | $2,154.45 | $7,819.70 | 19:56:24 02/08/2026 |
| 101 |  Bitcoiva |
YFI/INR | $2,235.04 | $6,970.24 | 20:00:08 02/08/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,137.21 | $5,244.37 | 19:58:59 02/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,138.04 | $4,689.43 | 19:52:35 02/08/2026 |
| 104 | OKX |
YFI/EUR | $2,140.43 | $4,556.99 | 19:56:54 02/08/2026 |
| 105 |  Reku |
YFI/IDR | $2,135.45 | $4,492.43 | 19:57:12 02/08/2026 |
| 106 |  Gemini |
YFI/USD | $2,166.55 | $4,440.27 | 19:59:53 02/08/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,149.91 | $3,736.19 | 19:19:59 02/08/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,230.90 | $3,502.29 | 20:00:10 02/08/2026 |
| 109 |  Binance TH |
YFI/USDT | $2,139.60 | $2,934.73 | 19:57:09 02/08/2026 |
| 110 | Bitcoiva |
YFI/USDT | $2,140.74 | $2,838.24 | 20:00:08 02/08/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,152.13 | $2,311.60 | 19:57:10 02/08/2026 |
| 112 |  CoinEx |
YFI/USDT | $2,140.98 | $1,883.16 | 19:59:53 02/08/2026 |
| 113 |  Bitso |
YFI/USD | $2,121.90 | $1,483.48 | 19:59:53 02/08/2026 |
| 114 | Bitazza |
YFI/THB | $2,088.73 | $1,109.38 | 20:00:08 02/08/2026 |
| 115 | Bitrue |
YFI/USDT | $2,141.60 | $1,071.15 | 19:57:08 02/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,149.28 | $999.21 | 19:19:59 02/08/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,143.25 | $584.55 | 20:00:08 02/08/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,143.18 | $584.55 | 20:00:12 02/08/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,120.15 | $458.38 | 19:57:10 02/08/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,134.45 | $436.32 | 19:41:29 02/08/2026 |
| 121 |  Dzengi.com |
YFI/USD | $2,095.30 | $350.60 | 20:00:11 02/08/2026 |
| 122 |  TRIV |
YFI/IDR | $2,147.11 | $291.49 | 20:00:13 02/08/2026 |
| 123 | TRIV |
YFI/USDT | $2,139.74 | $290.49 | 20:00:13 02/08/2026 |
| 124 |  Indodax |
YFI/IDR | $1,841.59 | $263.52 | 19:59:24 02/08/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,139.74 | $263.22 | 20:00:10 02/08/2026 |
| 126 |  Bitkub |
YFI/THB | $2,017.91 | $229.31 | 19:57:09 02/08/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,120.79 | $171.37 | 19:56:30 02/08/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,130.88 | $165.89 | 19:41:28 02/08/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,163.31 | $161.50 | 20:00:10 02/08/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,139.60 | $140.38 | 19:57:09 02/08/2026 |
| 131 |  5DAX |
YFI/USDT | $2,138.79 | $112.66 | 20:00:11 02/08/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,135.60 | $70.89 | 20:00:08 02/08/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,150.52 | $56.05 | 19:57:08 02/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,107.78 | $37.04 | 19:57:09 02/08/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,140.97 | $28.49 | 18:59:35 02/08/2026 |
| 136 |  WazirX |
YFI/INR | $1,980.61 | $25.50 | 20:00:08 02/08/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $2,112.57 | $24.39 | 17:45:17 02/08/2026 |
| 138 |  ZebPay |
YFI/INR | $2,267.90 | $23.54 | 20:00:07 02/08/2026 |
| 139 |  CoinJar |
YFI/USDC | $2,106.79 | $21.07 | 20:00:54 02/08/2026 |
| 140 | CoinJar |
YFI/AUD | $2,093.40 | $20.93 | 20:00:54 02/08/2026 |
| 141 | WazirX |
YFI/USDT | $2,095.65 | $17.53 | 20:00:08 02/08/2026 |
| 142 |  Binance.US |
YFI/USDT | $2,142.82 | $9.06 | 19:59:53 02/08/2026 |
| 143 |  Korbit |
YFI/KRW | $2,106.78 | $7.16 | 19:57:11 02/08/2026 |
| 144 |  Unocoin |
YFI/INR | $1,897.23 | $2.66 | 20:00:09 02/08/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,153.58 | $0.6957 | 20:00:08 02/08/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,642.48 | $0.06929 | 20:00:08 02/08/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,626.67 | $0 | 19:59:53 02/08/2026 |
| 148 | HitBTC |
YFI/BTC | $2,061.73 | $0 | 19:57:11 02/08/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.60 | $0 | 19:57:11 02/08/2026 |
| 150 |  YoBit |
YFI/BTC | $2,320.78 | $0 | 20:00:10 02/08/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,164.48 | $0 | 20:00:08 02/08/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,164.34 | $0 | 20:00:08 02/08/2026 |
| 153 |  Bitbns |
YFI/INR | $903.72 | $0 | 19:54:07 02/08/2026 |
| 154 |  BitMart |
YFI/USDT | $2,056.47 | $0 | 20:00:15 02/08/2026 |
| 155 | CoinJar |
YFI/GBP | $2,678.97 | $0 | 20:00:54 02/08/2026 |
| 156 | CoinJar |
YFI/USD | $2,049.00 | $0 | 20:00:54 02/08/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,061.76 | $0 | 20:00:08 02/08/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.52 | $0 | 20:00:08 02/08/2026 |
| 159 |  Giottus |
YFI/INR | $1,813.37 | $0 | 19:54:07 02/08/2026 |
| 160 | Giottus |
YFI/USDT | $2,139.01 | $0 | 19:54:07 02/08/2026 |
| 161 | Bitazza |
YFI/BTC | $8,265.77 | $0 | 20:00:08 02/08/2026 |
| 162 |  WOO X |
YFI/USDT | $2,138.64 | $0 | 19:57:15 02/08/2026 |
| 163 |  ICRYPEX |
YFI/ICPX | $3,142.55 | $0 | 20:00:08 02/08/2026 |
| 164 |  Young Platform |
YFI/EUR | $2,142.74 | $0 | 20:00:12 02/08/2026 |
| 165 |  Gate US |
YFI/USDT | $2,140.44 | $0 | 20:00:11 02/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,525,440 với tỷ giá $2,137.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.