Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,745.38 | $30,831,490 | 05:00:15 26/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,745.38 | $26,027,551 | 05:00:16 26/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,747.44 | $13,130,174 | 04:57:17 26/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,752.38 | $11,719,742 | 04:57:12 26/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.40 | $9,804,153 | 04:57:15 26/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,744.38 | $9,014,443 | 05:00:17 26/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,744.38 | $9,014,394 | 05:00:16 26/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,744.98 | $6,784,031 | 05:00:16 26/04/2026 |
| 9 | KTX |
YFI/USDT | $2,747.53 | $2,764,090 | 05:00:11 26/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,747.31 | $1,575,144 | 04:54:16 26/04/2026 |
| 11 |  Coinlocally |
YFI/USDT | $2,748.44 | $1,505,616 | 04:57:17 26/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,987.26 | $1,271,751 | 05:00:08 26/04/2026 |
| 13 |  Millionero |
YFI/USDT | $2,752.37 | $1,150,136 | 05:00:11 26/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,746.31 | $1,019,564 | 04:54:15 26/04/2026 |
| 15 |  OrangeX |
YFI/USDT | $2,747.44 | $920,111 | 04:57:15 26/04/2026 |
| 16 | Millionero |
YFI/USDT | $2,749.38 | $746,526 | 05:00:15 26/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,753.43 | $735,994 | 04:57:16 26/04/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,748.44 | $660,948 | 04:57:15 26/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,750.38 | $590,093 | 04:57:08 26/04/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,748.66 | $575,123 | 04:57:07 26/04/2026 |
| 21 |  Batonex |
YFI/USDT | $2,745.38 | $559,777 | 05:00:16 26/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,752.38 | $512,159 | 04:57:08 26/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,752.40 | $427,539 | 04:57:08 26/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,742.53 | $365,416 | 04:59:55 26/04/2026 |
| 25 |  UZX |
YFI/USDT | $2,750.38 | $320,886 | 04:57:07 26/04/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,749.53 | $316,079 | 05:00:10 26/04/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,749.40 | $305,210 | 04:51:11 26/04/2026 |
| 28 | Binance |
YFI/USDT | $2,751.35 | $300,193 | 04:56:42 26/04/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,747.24 | $282,430 | 05:00:19 26/04/2026 |
| 30 |  P2B |
YFI/USDT | $2,748.31 | $269,716 | 04:54:12 26/04/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,749.38 | $259,514 | 05:00:12 26/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,746.68 | $219,967 | 04:57:15 26/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,746.33 | $210,572 | 05:00:15 26/04/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,745.38 | $210,500 | 05:00:15 26/04/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,747.53 | $184,560 | 04:57:17 26/04/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,750.53 | $175,291 | 05:00:07 26/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,750.44 | $168,417 | 04:57:13 26/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,752.10 | $166,998 | 04:57:07 26/04/2026 |
| 39 | BTCC |
YFI/USDT | $2,750.38 | $149,983 | 04:57:10 26/04/2026 |
| 40 |  4E |
YFI/USDT | $2,747.37 | $148,338 | 05:00:11 26/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,751.37 | $123,410 | 05:00:12 26/04/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,751.48 | $121,228 | 04:57:11 26/04/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,752.24 | $117,471 | 05:00:13 26/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,747.44 | $111,868 | 04:57:15 26/04/2026 |
| 45 |  BloFin |
YFI/USDT | $2,748.42 | $105,345 | 04:45:11 26/04/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,747.44 | $81,749.08 | 04:57:16 26/04/2026 |
| 47 |  Azbit |
YFI/USDT | $2,750.38 | $81,288.90 | 04:57:10 26/04/2026 |
| 48 |  Bitcoiva |
YFI/USDT | $2,749.53 | $76,311.23 | 05:00:08 26/04/2026 |
| 49 | Bitunix |
YFI/USDT | $2,751.38 | $72,026.61 | 04:57:12 26/04/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,750.80 | $71,245.81 | 04:56:59 26/04/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,750.85 | $66,519.67 | 04:54:10 26/04/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,753.49 | $66,458.12 | 04:57:08 26/04/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,749.48 | $66,405.66 | 05:00:12 26/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,755.39 | $65,059.33 | 04:57:07 26/04/2026 |
| 55 |  MEXC |
YFI/USDT | $2,751.08 | $63,984.45 | 04:57:07 26/04/2026 |
| 56 |  OKX |
YFI/USDT | $2,752.32 | $63,425.39 | 04:56:53 26/04/2026 |
| 57 |  XXKK |
YFI/USDT | $2,749.28 | $63,223.08 | 05:00:11 26/04/2026 |
| 58 |  Bybit |
YFI/USDT | $2,759.25 | $60,315.56 | 04:54:08 26/04/2026 |
| 59 | BlockFin |
YFI/USDT | $2,744.38 | $59,097.33 | 05:00:15 26/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,751.38 | $58,699.39 | 04:57:07 26/04/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,747.43 | $56,465.48 | 05:00:11 26/04/2026 |
| 62 | BITmarkets |
YFI/USD | $2,747.43 | $56,465.48 | 05:00:12 26/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,744.38 | $53,262.39 | 05:00:17 26/04/2026 |
| 64 |  Pionex |
YFI/USDT | $2,751.38 | $47,464.65 | 04:57:10 26/04/2026 |
| 65 | HTX |
YFI/USDT | $2,748.81 | $43,490.87 | 04:54:16 26/04/2026 |
| 66 |  Picol |
YFI/USDT | $2,748.53 | $41,883.08 | 05:00:11 26/04/2026 |
| 67 |  EXMO |
YFI/USDT | $2,751.15 | $39,594.22 | 04:54:07 26/04/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,749.74 | $39,267.17 | 05:00:11 26/04/2026 |
| 69 | BingX |
YFI/USDT | $2,748.38 | $37,581.41 | 04:57:08 26/04/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,767.74 | $36,877.42 | 04:54:09 26/04/2026 |
| 71 |  Kraken |
YFI/USD | $2,738.00 | $35,964.98 | 04:59:54 26/04/2026 |
| 72 |  Gate |
YFI/USDT | $2,745.51 | $30,884.50 | 04:54:19 26/04/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,747.24 | $30,821.93 | 05:00:13 26/04/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,750.29 | $30,771.17 | 04:57:07 26/04/2026 |
| 75 |  LeveX |
YFI/USDT | $2,745.38 | $28,303.52 | 05:00:16 26/04/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,772.70 | $27,774.49 | 04:59:54 26/04/2026 |
| 77 |  KCEX |
YFI/USDT | $2,751.48 | $27,771.08 | 04:57:12 26/04/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,750.96 | $24,437.08 | 04:54:11 26/04/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,741.78 | $23,158.71 | 04:57:10 26/04/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,694.31 | $22,578.79 | 04:57:07 26/04/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,823.38 | $21,860.48 | 05:00:08 26/04/2026 |
| 82 | Pionex |
YFI/USDT | $2,748.43 | $21,723.20 | 04:57:16 26/04/2026 |
| 83 |  KuCoin |
YFI/USDT | $2,770.92 | $20,442.53 | 04:55:23 26/04/2026 |
| 84 |  GroveX |
YFI/USDT | $2,749.37 | $18,469.29 | 05:00:12 26/04/2026 |
| 85 | KuCoin |
YFI/USDT | $2,747.46 | $17,617.06 | 04:57:19 26/04/2026 |
| 86 | Coinbase Exchange |
YFI/BTC | $2,682.23 | $15,833.39 | 04:56:29 26/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,750.38 | $14,994.44 | 04:57:08 26/04/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,747.87 | $12,959.23 | 03:10:47 26/04/2026 |
| 89 | LeveX |
YFI/USDT | $2,749.53 | $12,299.68 | 05:00:07 26/04/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,759.72 | $11,571.51 | 04:57:11 26/04/2026 |
| 91 | Kraken |
YFI/EUR | $2,747.87 | $11,279.02 | 04:59:54 26/04/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,747.87 | $11,102.66 | 04:57:12 26/04/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,747.52 | $10,864.69 | 05:00:12 26/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,747.52 | $10,864.69 | 05:00:11 26/04/2026 |
| 95 | BTSE |
YFI/USDT | $2,750.23 | $10,838.99 | 04:57:07 26/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,748.00 | $8,977.83 | 05:00:09 26/04/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,752.71 | $8,671.68 | 04:59:53 26/04/2026 |
| 98 |  ADEN |
YFI/USDT | $2,745.74 | $8,284.35 | 05:03:48 26/04/2026 |
| 99 |  BitKan |
YFI/USDT | $2,757.53 | $7,556.69 | 05:00:12 26/04/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,770.92 | $6,226.94 | 05:00:08 26/04/2026 |
| 101 | BloFin |
YFI/USDT | $2,746.46 | $4,874.57 | 04:57:16 26/04/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,748.53 | $4,131.87 | 05:00:07 26/04/2026 |
| 103 |  Reku |
YFI/IDR | $2,758.99 | $3,964.93 | 04:57:09 26/04/2026 |
| 104 |  Bitget |
YFI/USDT | $2,748.31 | $3,847.22 | 04:54:12 26/04/2026 |
| 105 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 106 |  Bitso |
YFI/USD | $2,730.20 | $2,913.31 | 04:59:56 26/04/2026 |
| 107 | Gate |
YFI/USDT | $2,757.73 | $2,362.09 | 04:56:24 26/04/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,750.54 | $2,282.64 | 21:14:47 25/04/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,758.63 | $1,605.79 | 00:18:11 26/04/2026 |
| 110 |  WazirX |
YFI/USDT | $2,828.70 | $1,188.05 | 05:00:08 26/04/2026 |
| 111 |  Binance.US |
YFI/USDT | $2,788.16 | $1,026.08 | 04:59:53 26/04/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,751.38 | $931.34 | 05:00:13 26/04/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,755.19 | $900.40 | 04:57:11 26/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,751.46 | $822.89 | 04:57:12 26/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,747.63 | $639.27 | 05:00:11 26/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,747.64 | $639.27 | 05:00:12 26/04/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 118 |  CoinDCX |
YFI/INR | $2,826.33 | $532.31 | 04:57:11 26/04/2026 |
| 119 |  Korbit |
YFI/KRW | $2,763.03 | $357.39 | 04:54:10 26/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,762.67 | $344.56 | 05:00:08 26/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,744.35 | $314.81 | 05:00:07 26/04/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,750.38 | $293.05 | 04:57:07 26/04/2026 |
| 123 | Bitazza |
YFI/THB | $2,752.56 | $285.56 | 05:00:12 26/04/2026 |
| 124 |  Gemini |
YFI/USD | $2,756.49 | $213.18 | 04:59:53 26/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,753.09 | $212.76 | 23:52:23 25/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,758.50 | $197.49 | 04:57:07 26/04/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,770.82 | $164.27 | 04:57:11 26/04/2026 |
| 128 |  Indodax |
YFI/IDR | $2,610.03 | $124.52 | 04:59:53 26/04/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,755.61 | $110.90 | 04:57:17 26/04/2026 |
| 130 | OKX |
YFI/USDC | $2,748.02 | $48.36 | 04:56:53 26/04/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,732.02 | $40.43 | 03:30:41 26/04/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,773.11 | $25.41 | 04:57:07 26/04/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,732.86 | $20.87 | 18:52:13 25/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,738.28 | $12.53 | 04:57:08 26/04/2026 |
| 135 | OKX |
YFI/USD | $2,753.00 | $11.98 | 04:56:23 26/04/2026 |
| 136 | WazirX |
YFI/INR | $2,976.60 | $10.10 | 05:00:08 26/04/2026 |
| 137 |  Bitkub |
YFI/THB | $2,652.72 | $7.34 | 04:54:07 26/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,582.21 | $5.52 | 05:00:08 26/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,924.17 | $2.13 | 04:57:16 26/04/2026 |
| 140 |  ZebPay |
YFI/INR | $2,835.87 | $2.07 | 04:54:07 26/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,252.56 | $0 | 04:59:53 26/04/2026 |
| 142 | HitBTC |
YFI/BTC | $2,712.71 | $0 | 04:54:10 26/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,460.80 | $0 | 04:54:10 26/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,473.82 | $0 | 05:00:09 26/04/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,777.28 | $0 | 05:00:08 26/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,780.99 | $0 | 05:00:08 26/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 05:00:08 26/04/2026 |
| 148 |  Bitbns |
YFI/INR | $916.56 | $0 | 05:00:21 26/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,722.57 | $0 | 04:57:07 26/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,742.97 | $0 | 05:00:29 26/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,660.78 | $0 | 05:00:29 26/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 05:00:29 26/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.02 | $0 | 05:00:29 26/04/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,750.44 | $0 | 04:57:11 26/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,712.95 | $0 | 04:57:08 26/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.00 | $0 | 04:57:08 26/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,438.45 | $0 | 04:45:09 26/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,751.42 | $0 | 04:45:09 26/04/2026 |
| 159 | Bitazza |
YFI/BTC | $10,163.88 | $0 | 05:00:12 26/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,747.44 | $0 | 04:57:15 26/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,875.34 | $0 | 04:57:08 26/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,732.05 | $0 | 05:00:11 26/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,753.87 | $0 | 05:00:11 26/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,831,490 với tỷ giá $2,745.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.