Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,765.87 | $36,844,091 | 15:00:15 23/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,766.87 | $32,184,164 | 15:00:15 23/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,767.96 | $13,504,547 | 14:57:16 23/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,772.98 | $11,480,794 | 14:57:08 23/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.62 | $9,804,400 | 14:54:15 23/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,765.87 | $9,106,546 | 15:00:16 23/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,766.96 | $9,106,192 | 14:57:16 23/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,765.90 | $4,819,971 | 15:00:16 23/04/2026 |
| 9 | KTX |
YFI/USDT | $2,766.90 | $3,139,300 | 15:00:07 23/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,766.96 | $2,346,496 | 14:57:15 23/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,765.51 | $1,861,805 | 14:54:16 23/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,772.51 | $1,786,243 | 14:54:15 23/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,764.87 | $1,605,041 | 15:00:16 23/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,765.87 | $1,372,305 | 15:00:16 23/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,988.07 | $1,271,958 | 15:00:09 23/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,765.87 | $1,241,705 | 15:00:19 23/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,775.87 | $1,181,184 | 15:00:11 23/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,771.96 | $1,123,502 | 14:57:16 23/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,768.87 | $868,159 | 14:54:08 23/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,768.87 | $746,656 | 15:00:15 23/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,766.24 | $712,108 | 14:59:54 23/04/2026 |
| 22 |  Bybit |
YFI/USDT | $2,765.51 | $710,132 | 14:54:16 23/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,767.71 | $706,787 | 14:54:15 23/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,772.98 | $648,638 | 14:57:08 23/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,768.13 | $514,821 | 14:54:09 23/04/2026 |
| 26 | Binance |
YFI/USDT | $2,774.72 | $465,848 | 14:56:54 23/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,769.46 | $447,975 | 14:57:10 23/04/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,767.90 | $406,054 | 15:00:08 23/04/2026 |
| 29 |  P2B |
YFI/USDT | $2,776.98 | $405,107 | 14:57:09 23/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,769.87 | $366,240 | 14:54:10 23/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,769.97 | $332,173 | 14:57:08 23/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,774.93 | $314,606 | 14:57:10 23/04/2026 |
| 33 | Bybit |
YFI/USDT | $2,773.51 | $302,793 | 14:54:11 23/04/2026 |
| 34 |  CoinW |
YFI/USDT | $2,772.62 | $248,863 | 14:57:10 23/04/2026 |
| 35 |  BloFin |
YFI/USDT | $2,773.98 | $242,450 | 14:57:11 23/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,766.87 | $239,526 | 15:00:12 23/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,774.98 | $233,071 | 14:57:09 23/04/2026 |
| 38 |  4E |
YFI/USDT | $2,768.87 | $230,731 | 14:54:10 23/04/2026 |
| 39 |  BTSE |
YFI/USDT | $2,772.57 | $213,939 | 14:57:15 23/04/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,766.96 | $213,091 | 14:57:15 23/04/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,771.54 | $206,149 | 15:00:16 23/04/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,770.15 | $206,046 | 15:00:15 23/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,772.88 | $187,493 | 14:57:08 23/04/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,767.26 | $185,421 | 14:57:17 23/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,771.99 | $183,227 | 15:00:08 23/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,774.98 | $178,550 | 14:57:10 23/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,770.87 | $178,433 | 15:00:12 23/04/2026 |
| 48 | Phemex |
YFI/USDT | $2,766.76 | $155,973 | 14:57:16 23/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,767.97 | $114,200 | 14:57:07 23/04/2026 |
| 50 | BlockFin |
YFI/USDT | $2,766.90 | $101,840 | 15:00:15 23/04/2026 |
| 51 |  Gate |
YFI/USDT | $2,764.41 | $101,294 | 14:54:19 23/04/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,769.30 | $100,352 | 15:00:13 23/04/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,769.27 | $100,351 | 15:00:17 23/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,771.91 | $100,349 | 14:54:11 23/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,773.93 | $99,630.81 | 14:57:08 23/04/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,781.25 | $91,901.86 | 14:57:00 23/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,770.87 | $85,089.37 | 14:54:10 23/04/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,774.87 | $76,320.40 | 15:00:12 23/04/2026 |
| 59 |  MEXC |
YFI/USDT | $2,771.78 | $72,018.95 | 14:57:10 23/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,773.98 | $71,766.51 | 14:57:10 23/04/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,771.48 | $70,307.92 | 14:57:10 23/04/2026 |
| 62 |  XXKK |
YFI/USDT | $2,771.78 | $69,453.49 | 14:57:10 23/04/2026 |
| 63 |  Picol |
YFI/USDT | $2,768.90 | $63,286.89 | 15:00:07 23/04/2026 |
| 64 | HTX |
YFI/USDT | $2,767.96 | $62,719.11 | 14:57:16 23/04/2026 |
| 65 |  Bithumb |
YFI/KRW | $2,780.81 | $55,751.50 | 14:59:53 23/04/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,766.71 | $54,719.51 | 15:00:12 23/04/2026 |
| 67 | BITmarkets |
YFI/USD | $2,766.71 | $54,686.81 | 15:00:08 23/04/2026 |
| 68 |  BitTap |
YFI/USDT | $2,765.87 | $53,958.54 | 15:00:20 23/04/2026 |
| 69 | BingX |
YFI/USDT | $2,767.87 | $53,706.14 | 14:54:08 23/04/2026 |
| 70 | Pionex |
YFI/USDT | $2,767.96 | $52,908.28 | 14:57:15 23/04/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,773.60 | $50,200.67 | 14:54:24 23/04/2026 |
| 72 |  GroveX |
YFI/USDT | $2,774.99 | $44,855.82 | 15:00:10 23/04/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,763.81 | $41,370.12 | 14:57:08 23/04/2026 |
| 74 |  OKX |
YFI/USDT | $2,775.72 | $40,873.19 | 14:56:53 23/04/2026 |
| 75 |  VinDAX |
YFI/USDT | $2,763.99 | $37,264.87 | 15:00:09 23/04/2026 |
| 76 |  ADEN |
YFI/USDT | $2,760.66 | $35,657.10 | 15:03:47 23/04/2026 |
| 77 |  EXMO |
YFI/USDT | $2,769.67 | $34,948.43 | 14:57:11 23/04/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $2,769.97 | $34,948.43 | 14:57:08 23/04/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,752.78 | $33,805.67 | 14:57:12 23/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,770.52 | $33,272.25 | 15:00:11 23/04/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,865.21 | $31,844.80 | 15:00:08 23/04/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,691.27 | $29,828.19 | 14:54:09 23/04/2026 |
| 83 | BloFin |
YFI/USDT | $2,765.96 | $29,463.61 | 14:57:16 23/04/2026 |
| 84 |  KCEX |
YFI/USDT | $2,771.43 | $29,318.86 | 14:57:08 23/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,764.90 | $28,934.58 | 15:00:16 23/04/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,780.57 | $28,916.99 | 14:54:09 23/04/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,769.99 | $28,826.63 | 15:00:09 23/04/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,764.25 | $26,565.76 | 12:41:35 23/04/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,771.97 | $24,015.24 | 14:54:10 23/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,777.76 | $23,281.01 | 14:51:12 23/04/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,773.76 | $15,667.56 | 14:57:08 23/04/2026 |
| 92 | KuCoin |
YFI/USDT | $2,773.51 | $15,082.72 | 14:54:19 23/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,768.56 | $14,771.72 | 15:00:13 23/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,765.90 | $12,806.89 | 15:00:07 23/04/2026 |
| 95 |  BitKan |
YFI/USDT | $2,769.90 | $12,432.55 | 15:00:12 23/04/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,766.98 | $11,512.57 | 15:00:12 23/04/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,766.98 | $11,512.56 | 15:00:08 23/04/2026 |
| 98 | BTSE |
YFI/USDT | $2,767.82 | $11,502.91 | 14:57:10 23/04/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,761.24 | $5,450.15 | 14:57:10 23/04/2026 |
| 100 |  Kraken |
YFI/EUR | $2,761.39 | $5,412.24 | 14:59:56 23/04/2026 |
| 101 |  Bitget |
YFI/USDT | $2,782.88 | $4,714.83 | 14:54:08 23/04/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,775.98 | $4,201.44 | 14:57:08 23/04/2026 |
| 103 | Gate |
YFI/USDT | $2,754.46 | $3,190.09 | 14:56:24 23/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,766.56 | $3,053.94 | 13:11:23 23/04/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,824.80 | $2,895.58 | 14:57:08 23/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,768.29 | $2,735.91 | 14:59:53 23/04/2026 |
| 107 | Kraken |
YFI/USD | $2,778.00 | $2,681.31 | 14:59:24 23/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,769.94 | $1,873.41 | 12:56:35 23/04/2026 |
| 109 |  Bitso |
YFI/USD | $2,792.30 | $1,685.29 | 14:59:53 23/04/2026 |
| 110 | OKX |
YFI/USDC | $2,791.49 | $1,375.41 | 14:56:53 23/04/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,772.16 | $1,365.23 | 14:57:16 23/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,777.98 | $1,197.72 | 14:57:08 23/04/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,773.76 | $1,116.41 | 14:57:08 23/04/2026 |
| 114 |  Bitkub |
YFI/THB | $2,735.41 | $931.61 | 14:57:08 23/04/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,773.96 | $881.01 | 14:57:18 23/04/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,774.93 | $664.03 | 14:57:09 23/04/2026 |
| 117 | Bitazza |
YFI/THB | $2,769.48 | $637.84 | 15:00:12 23/04/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,775.36 | $630.67 | 15:00:08 23/04/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,775.36 | $630.67 | 15:00:12 23/04/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 121 |  Indodax |
YFI/IDR | $2,610.79 | $490.00 | 14:59:53 23/04/2026 |
| 122 |  Gemini |
YFI/USD | $2,784.77 | $419.78 | 14:59:53 23/04/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,786.65 | $344.73 | 15:00:12 23/04/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,784.05 | $324.69 | 15:00:11 23/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,758.25 | $214.93 | 07:35:59 23/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,806.39 | $202.55 | 14:57:09 23/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,773.76 | $106.38 | 14:52:30 23/04/2026 |
| 128 |  ZebPay |
YFI/INR | $2,867.44 | $100.88 | 14:54:07 23/04/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,764.98 | $35.64 | 14:59:53 23/04/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,781.91 | $20.02 | 14:59:50 23/04/2026 |
| 131 |  THORChain |
YFI/RUNE | $3,031.84 | $16.45 | 14:57:10 23/04/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,830.06 | $7.12 | 15:00:12 23/04/2026 |
| 133 |  WazirX |
YFI/INR | $2,976.47 | $6.83 | 15:00:13 23/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,573.86 | $5.50 | 15:00:08 23/04/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,774.98 | $5.00 | 14:57:08 23/04/2026 |
| 136 |  Reku |
YFI/IDR | $2,824.03 | $4.63 | 15:00:07 23/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,776.63 | $4.18 | 14:57:10 23/04/2026 |
| 138 | OKX |
YFI/USD | $2,861.00 | $4.15 | 14:56:24 23/04/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,813.64 | $3.19 | 14:57:11 23/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,923.99 | $2.13 | 14:57:09 23/04/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,867.78 | $0.1502 | 14:57:00 23/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,253.05 | $0 | 14:59:53 23/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,732.05 | $0 | 15:00:17 23/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.22 | $0 | 15:00:17 23/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,498.14 | $0 | 15:00:09 23/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,841.27 | $0 | 15:00:12 23/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,839.04 | $0 | 15:00:12 23/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,732.05 | $0 | 14:57:11 23/04/2026 |
| 149 |  Bitbns |
YFI/INR | $916.52 | $0 | 15:00:11 23/04/2026 |
| 150 | WazirX |
YFI/USDT | $2,809.75 | $0 | 15:00:13 23/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,738.10 | $0 | 15:00:07 23/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,747.80 | $0 | 15:00:26 23/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,651.97 | $0 | 15:00:26 23/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 15:00:26 23/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.56 | $0 | 15:00:26 23/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,729.62 | $0 | 14:54:11 23/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,460.97 | $0 | 14:54:11 23/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,438.98 | $0 | 14:57:09 23/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,774.98 | $0 | 14:57:09 23/04/2026 |
| 161 | Bitazza |
YFI/BTC | $10,234.41 | $0 | 15:00:12 23/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,767.96 | $0 | 14:57:15 23/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,755.00 | $0 | 15:00:14 23/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,768.10 | $0 | 15:00:07 23/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,844,091 với tỷ giá $2,765.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.