Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,831.37 | $38,383,933 | 19:00:15 22/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,831.37 | $35,398,055 | 19:00:15 22/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,832.39 | $13,401,199 | 18:57:17 22/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,836.27 | $12,511,574 | 18:57:08 22/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.29 | $9,804,026 | 18:57:15 22/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,830.37 | $9,204,162 | 19:00:17 22/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,830.37 | $9,203,619 | 19:00:16 22/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,831.47 | $5,814,476 | 19:00:16 22/04/2026 |
| 9 | KTX |
YFI/USDT | $2,840.45 | $2,840,778 | 19:00:08 22/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,830.51 | $2,379,681 | 18:51:15 22/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,831.35 | $1,916,390 | 18:54:16 22/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,841.38 | $1,706,956 | 18:54:15 22/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,830.39 | $1,662,324 | 18:57:16 22/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,831.37 | $1,517,089 | 19:00:16 22/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,830.37 | $1,391,694 | 19:00:19 22/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,986.94 | $1,271,670 | 19:00:12 22/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,834.45 | $1,174,912 | 19:00:07 22/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,838.44 | $978,711 | 18:57:15 22/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,838.12 | $815,501 | 18:45:13 22/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,830.37 | $746,519 | 19:00:15 22/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,831.82 | $721,023 | 18:59:25 22/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,831.51 | $630,111 | 18:51:15 22/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,838.27 | $629,136 | 18:57:11 22/04/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,839.71 | $513,246 | 18:54:08 22/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,837.28 | $439,697 | 18:57:11 22/04/2026 |
| 26 | Binance |
YFI/USDT | $2,837.58 | $402,905 | 18:56:54 22/04/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,835.27 | $354,752 | 18:57:07 22/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,837.27 | $354,675 | 18:57:07 22/04/2026 |
| 29 |  P2B |
YFI/USDT | $2,837.27 | $348,105 | 18:57:07 22/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,836.10 | $317,391 | 18:54:08 22/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,838.10 | $248,250 | 18:54:07 22/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,840.45 | $239,346 | 19:00:08 22/04/2026 |
| 33 |  BTSE |
YFI/USDT | $2,830.31 | $229,755 | 18:57:17 22/04/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,830.62 | $219,446 | 19:00:16 22/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,829.24 | $219,339 | 19:00:15 22/04/2026 |
| 36 |  CoinW |
YFI/USDT | $2,835.31 | $210,030 | 18:54:07 22/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,836.27 | $201,217 | 18:57:08 22/04/2026 |
| 38 |  4E |
YFI/USDT | $2,834.45 | $199,339 | 19:00:11 22/04/2026 |
| 39 |  Bybit |
YFI/USDT | $2,837.10 | $191,815 | 18:54:09 22/04/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,831.59 | $184,878 | 18:57:16 22/04/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,839.45 | $181,712 | 19:00:09 22/04/2026 |
| 42 |  BVOX |
YFI/USDT | $2,837.27 | $171,979 | 18:57:07 22/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,831.39 | $165,441 | 18:57:16 22/04/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,836.40 | $162,359 | 18:54:08 22/04/2026 |
| 45 |  OKX |
YFI/USDT | $2,838.58 | $159,859 | 18:56:54 22/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,836.45 | $149,324 | 19:00:11 22/04/2026 |
| 47 |  BloFin |
YFI/USDT | $2,834.43 | $147,946 | 18:51:07 22/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,827.39 | $128,139 | 18:57:15 22/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,837.39 | $108,969 | 18:57:11 22/04/2026 |
| 50 | BlockFin |
YFI/USDT | $2,833.37 | $107,795 | 18:54:15 22/04/2026 |
| 51 |  Gate |
YFI/USDT | $2,830.55 | $105,283 | 18:54:19 22/04/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,836.10 | $94,329.01 | 18:54:07 22/04/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,841.85 | $94,149.96 | 19:00:07 22/04/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,841.77 | $94,147.25 | 19:00:13 22/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,837.35 | $91,315.41 | 18:54:11 22/04/2026 |
| 56 | Bitunix |
YFI/USDT | $2,835.10 | $89,891.67 | 18:54:09 22/04/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,839.36 | $89,259.08 | 18:56:59 22/04/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,837.37 | $76,306.40 | 19:00:12 22/04/2026 |
| 59 |  XXKK |
YFI/USDT | $2,842.85 | $68,662.86 | 19:00:11 22/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,836.42 | $68,131.73 | 18:57:07 22/04/2026 |
| 61 |  MEXC |
YFI/USDT | $2,837.00 | $67,979.76 | 18:54:07 22/04/2026 |
| 62 |  KuCoin |
YFI/USDT | $2,833.44 | $61,801.01 | 18:57:19 22/04/2026 |
| 63 |  Pionex |
YFI/USDT | $2,836.27 | $61,357.88 | 18:57:10 22/04/2026 |
| 64 | KuCoin |
YFI/USDT | $2,824.98 | $57,332.24 | 18:59:23 22/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,831.37 | $54,610.14 | 19:00:16 22/04/2026 |
| 66 |  Picol |
YFI/USDT | $2,840.53 | $54,112.50 | 19:00:11 22/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,844.23 | $51,610.81 | 19:00:12 22/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,844.23 | $51,576.73 | 19:00:08 22/04/2026 |
| 69 | BingX |
YFI/USDT | $2,837.27 | $47,773.74 | 18:57:10 22/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,836.35 | $47,215.29 | 18:54:12 22/04/2026 |
| 71 |  ADEN |
YFI/USDT | $2,835.37 | $46,946.43 | 19:03:48 22/04/2026 |
| 72 | HTX |
YFI/USDT | $2,830.98 | $40,021.40 | 18:48:24 22/04/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,831.33 | $39,621.36 | 18:57:12 22/04/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,842.01 | $38,901.45 | 19:00:07 22/04/2026 |
| 75 |  EXMO |
YFI/USDT | $2,832.51 | $38,846.67 | 18:51:11 22/04/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,837.17 | $38,791.27 | 19:00:11 22/04/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,845.45 | $36,850.84 | 18:57:07 22/04/2026 |
| 78 |  VinDAX |
YFI/USDT | $2,832.37 | $36,602.27 | 19:00:12 22/04/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,838.95 | $33,659.31 | 18:59:53 22/04/2026 |
| 80 |  KCEX |
YFI/USDT | $2,836.47 | $29,168.14 | 18:57:10 22/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,831.57 | $28,124.08 | 19:00:15 22/04/2026 |
| 82 | Pionex |
YFI/USDT | $2,832.39 | $26,928.57 | 18:57:17 22/04/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,740.40 | $26,762.73 | 18:54:08 22/04/2026 |
| 84 | BloFin |
YFI/USDT | $2,833.51 | $26,695.12 | 18:51:16 22/04/2026 |
| 85 |  Kraken |
YFI/USD | $2,839.00 | $24,715.28 | 18:59:24 22/04/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,839.82 | $24,334.71 | 18:54:08 22/04/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,838.45 | $23,504.66 | 19:00:09 22/04/2026 |
| 88 |  Hibt |
YFI/USDT | $2,837.27 | $20,130.55 | 18:57:08 22/04/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,824.98 | $17,341.75 | 18:57:10 22/04/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,823.10 | $15,914.05 | 19:00:09 22/04/2026 |
| 91 |  BitKan |
YFI/USDT | $2,836.45 | $13,585.29 | 19:00:08 22/04/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,837.45 | $12,675.17 | 18:57:11 22/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,834.84 | $12,174.77 | 19:00:13 22/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,836.35 | $12,043.48 | 19:00:11 22/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,844.46 | $11,552.93 | 19:00:12 22/04/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,844.46 | $11,540.83 | 19:00:08 22/04/2026 |
| 97 | BTSE |
YFI/USDT | $2,840.39 | $11,532.55 | 18:57:11 22/04/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,846.90 | $10,918.90 | 18:32:47 22/04/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,828.87 | $9,835.75 | 18:57:12 22/04/2026 |
| 100 | Kraken |
YFI/EUR | $2,837.15 | $9,255.26 | 18:59:53 22/04/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,840.13 | $5,324.84 | 18:59:53 22/04/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,837.06 | $4,789.46 | 19:00:10 22/04/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,847.70 | $4,765.46 | 17:36:35 22/04/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,839.10 | $4,274.27 | 18:54:10 22/04/2026 |
| 105 |  MAX Exchange |
YFI/TWD | $2,836.93 | $3,245.45 | 18:57:07 22/04/2026 |
| 106 |  Bitget |
YFI/USDT | $2,827.10 | $3,181.58 | 18:54:09 22/04/2026 |
| 107 | OKX |
YFI/USDC | $2,840.49 | $2,860.23 | 18:56:54 22/04/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,833.13 | $2,760.80 | 18:45:18 22/04/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,841.60 | $2,708.00 | 18:56:47 22/04/2026 |
| 110 | Gate |
YFI/USDT | $2,838.42 | $2,137.16 | 18:56:24 22/04/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $2,837.27 | $2,098.60 | 18:57:10 22/04/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,825.16 | $1,693.24 | 19:00:10 22/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,856.33 | $1,570.36 | 18:54:11 22/04/2026 |
| 114 |  Indodax |
YFI/IDR | $2,857.75 | $1,160.50 | 19:02:53 22/04/2026 |
| 115 |  Young Platform |
YFI/EUR | $2,845.29 | $1,022.02 | 18:57:10 22/04/2026 |
| 116 | Bitrue |
YFI/USDT | $2,837.39 | $1,010.54 | 18:57:11 22/04/2026 |
| 117 |  Bitso |
YFI/USD | $2,848.60 | $834.96 | 18:59:57 22/04/2026 |
| 118 |  Gemini |
YFI/USD | $2,839.70 | $648.80 | 18:59:54 22/04/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,833.12 | $618.49 | 19:00:08 22/04/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,833.12 | $618.49 | 19:00:12 22/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,861.21 | $472.51 | 17:21:23 22/04/2026 |
| 123 | Bitazza |
YFI/THB | $2,836.83 | $397.24 | 19:00:08 22/04/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,837.27 | $380.24 | 18:57:10 22/04/2026 |
| 125 | Bitcoiva |
YFI/INR | $2,859.81 | $344.66 | 19:00:12 22/04/2026 |
| 126 |  Reku |
YFI/IDR | $2,802.38 | $228.25 | 19:00:19 22/04/2026 |
| 127 |  ZebPay |
YFI/INR | $2,947.94 | $88.11 | 19:00:07 22/04/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,854.87 | $65.32 | 19:00:11 22/04/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,835.33 | $50.77 | 18:59:53 22/04/2026 |
| 130 |  Korbit |
YFI/KRW | $2,736.81 | $34.56 | 19:00:12 22/04/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,836.87 | $20.40 | 18:21:10 22/04/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,836.29 | $14.42 | 18:57:11 22/04/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,743.35 | $11.23 | 19:00:12 22/04/2026 |
| 134 |  WazirX |
YFI/USDT | $2,809.32 | $7.78 | 19:00:08 22/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,579.20 | $5.51 | 19:00:12 22/04/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,859.91 | $5.42 | 19:00:07 22/04/2026 |
| 137 |  Unocoin |
YFI/INR | $1,930.36 | $2.13 | 18:54:08 22/04/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,837.67 | $1.44 | 12:43:07 22/04/2026 |
| 139 | OKX |
YFI/USD | $2,842.00 | $1.42 | 18:56:23 22/04/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,875.86 | $0.3067 | 18:56:59 22/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,252.70 | $0 | 18:59:53 22/04/2026 |
| 142 | HitBTC |
YFI/BTC | $2,740.12 | $0 | 18:54:07 22/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.00 | $0 | 18:54:07 22/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,508.78 | $0 | 19:00:09 22/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,734.87 | $0 | 19:00:12 22/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,729.17 | $0 | 19:00:12 22/04/2026 |
| 147 |  Bitbns |
YFI/INR | $919.51 | $0 | 18:54:08 22/04/2026 |
| 148 | WazirX |
YFI/INR | $2,683.89 | $0 | 19:00:08 22/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,741.69 | $0 | 19:00:07 22/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,746.02 | $0 | 19:00:26 22/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,654.66 | $0 | 19:00:26 22/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 19:00:26 22/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.38 | $0 | 19:00:26 22/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,739.84 | $0 | 19:00:07 22/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.15 | $0 | 19:00:07 22/04/2026 |
| 156 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,447.55 | $0 | 19:00:12 22/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,837.37 | $0 | 19:00:12 22/04/2026 |
| 159 | Bitazza |
YFI/BTC | $10,266.00 | $0 | 19:00:08 22/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,830.53 | $0 | 19:00:15 22/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $3,131.93 | $0 | 18:57:07 22/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,817.95 | $0 | 19:00:11 22/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,846.25 | $0 | 19:00:07 22/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,383,933 với tỷ giá $2,831.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.