Vốn hóa: $2,167,921,018,814 Khối lượng (24h): $70,191,194,263 Tiền ảo: 38,402 Sàn giao dịch: 961 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,045.86 $45,887,247 11:00:15 28/07/2026
2 BingX BingX YFI/USDT $2,044.86 $10,923,128 10:57:18 28/07/2026
3 idax exchange idax exchange YFI/USDT $2,046.87 $8,653,200 11:00:17 28/07/2026
4 WHXEX WHXEX YFI/USDT $2,046.86 $8,653,072 11:00:16 28/07/2026
5 Koinbay Koinbay YFI/USDT $2,043.89 $8,449,116 10:51:15 28/07/2026
6 CoinChief CoinChief YFI/USDT $2,049.90 $7,605,352 10:57:08 28/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,056.58 $5,385,130 15:00:16 25/07/2026
8 AlphaX AlphaX YFI/USDT $2,048.87 $4,384,973 11:00:16 28/07/2026
9 LBank LBank YFI/USDT $2,045.96 $2,846,206 10:57:17 28/07/2026
10 Binance Binance YFI/USDT $2,044.86 $2,636,990 10:54:16 28/07/2026
11 OrangeX OrangeX YFI/USDT $2,045.96 $2,629,955 10:57:15 28/07/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,049.95 $1,989,537 10:57:15 28/07/2026
13 Binibit Binibit YFI/USDT $2,032.09 $1,633,449 11:00:07 28/07/2026
14 BitDelta BitDelta YFI/USDT $2,050.90 $1,301,269 10:57:07 28/07/2026
15 KTX KTX YFI/USDT $2,050.93 $1,237,849 11:00:09 28/07/2026
16 BitMart BitMart YFI/USDT $2,050.92 $927,718 11:00:08 28/07/2026
17 Batonex Batonex YFI/USDT $2,047.94 $908,183 11:00:16 28/07/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,049.95 $774,623 10:57:08 28/07/2026
19 BlockFin BlockFin YFI/USDT $2,052.93 $727,787 11:00:09 28/07/2026
20 Bybit Bybit YFI/USDT $2,046.89 $470,935 10:54:16 28/07/2026
21 BloFin BloFin YFI/USDT $2,045.90 $436,184 10:51:07 28/07/2026
22 Binance Binance YFI/USDT $2,049.74 $387,129 10:56:42 28/07/2026
23 P2B P2B YFI/USDT $2,049.90 $338,925 10:57:07 28/07/2026
24 Bitcastle Bitcastle YFI/USDT $2,045.95 $320,667 11:00:19 28/07/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,050.57 $298,751 10:57:09 28/07/2026
26 CRMClick CRMClick YFI/USDT $2,046.01 $285,382 11:00:07 28/07/2026
27 HTX HTX YFI/USDT $2,045.91 $285,368 10:59:24 28/07/2026
28 Phemex Phemex YFI/USDT $2,049.90 $282,625 10:57:08 28/07/2026
29 BitradeX BitradeX YFI/USDT $2,050.89 $268,785 10:57:16 28/07/2026
30 Bitazza Bitazza YFI/USDT $2,051.93 $246,968 11:00:08 28/07/2026
31 BTSE BTSE YFI/USDT $2,041.91 $238,657 10:57:15 28/07/2026
32 B2Z Exchange B2Z Exchange YFI/USD $2,049.26 $233,717 11:00:15 28/07/2026
33 BITmarkets BITmarkets YFI/USDT $2,048.00 $233,574 11:00:15 28/07/2026
34 MEXC MEXC YFI/USDT $2,045.96 $210,077 10:57:16 28/07/2026
35 BTCC BTCC YFI/USDT $2,049.95 $193,914 10:57:11 28/07/2026
36 4E 4E YFI/USDT $2,050.94 $191,973 11:00:12 28/07/2026
37 Azbit Azbit YFI/USDT $2,048.90 $187,449 10:57:07 28/07/2026
38 KCEX KCEX YFI/USDT $2,046.89 $184,280 10:57:15 28/07/2026
39 Phemex Phemex YFI/USDT $2,047.96 $180,917 10:57:16 28/07/2026
40 CoinW CoinW YFI/USDT $2,047.91 $168,389 10:57:07 28/07/2026
41 Bitrue Bitrue YFI/USDT $2,046.46 $158,744 10:57:17 28/07/2026
42 KuCoin KuCoin YFI/USDT $2,044.86 $156,864 10:54:19 28/07/2026
43 Ourbit Ourbit YFI/USDT $2,050.05 $156,617 10:57:11 28/07/2026
44 Bitunix Bitunix YFI/USDT $2,044.90 $153,235 10:51:17 28/07/2026
45 Zoomex Zoomex YFI/USDT $2,045.91 $141,308 10:57:15 28/07/2026
46 SuperEx SuperEx YFI/USDT $2,051.90 $135,985 10:57:09 28/07/2026
47 BVOX BVOX YFI/USDT $2,049.90 $134,864 10:57:10 28/07/2026
48 Bitbase Bitbase YFI/USDT $2,049.95 $131,669 10:57:10 28/07/2026
49 Bitbase Bitbase YFI/USDT $2,046.96 $113,452 10:57:17 28/07/2026
50 Bithumb Bithumb YFI/KRW $2,012.99 $94,764.65 10:59:53 28/07/2026
51 Gate Gate YFI/USDT $2,044.86 $91,093.52 10:54:20 28/07/2026
52 OKX OKX YFI/USDT $2,046.75 $87,364.92 10:56:23 28/07/2026
53 BYDFi BYDFi YFI/USDT $2,048.90 $82,441.34 10:57:10 28/07/2026
54 Bitunix Bitunix YFI/USDT $2,048.90 $73,167.06 10:51:07 28/07/2026
55 VinDAX VinDAX YFI/USDT $2,050.93 $70,756.85 11:00:08 28/07/2026
56 BlockFin BlockFin YFI/USDT $2,046.87 $68,474.56 11:00:15 28/07/2026
57 KCEX KCEX YFI/USDT $2,050.40 $65,637.25 10:57:09 28/07/2026
58 MEXC MEXC YFI/USDT $2,050.25 $62,297.57 10:57:08 28/07/2026
59 XXKK XXKK YFI/USDT $2,051.27 $59,959.79 11:00:11 28/07/2026
60 HitBTC HitBTC YFI/USDT $2,051.04 $58,999.60 11:00:11 28/07/2026
61 FMFW.io FMFW.io YFI/USD $2,051.04 $58,999.60 11:00:11 28/07/2026
62 Gleec BTC Gleec BTC YFI/USDT $2,051.03 $58,999.39 11:00:07 28/07/2026
63 Pionex Pionex YFI/USDT $2,048.96 $58,659.80 10:57:12 28/07/2026
64 Tapbit Tapbit YFI/USDT $2,048.90 $57,978.13 10:57:10 28/07/2026
65 GroveX GroveX YFI/USDT $2,049.93 $56,912.33 11:00:07 28/07/2026
66 Bybit Bybit YFI/USDT $2,048.88 $54,360.07 10:54:11 28/07/2026
67 Picol Picol YFI/USDT $2,049.93 $51,738.52 11:00:08 28/07/2026
68 WhiteBIT WhiteBIT YFI/EUR $2,046.32 $43,750.17 10:57:09 28/07/2026
69 Coinbase Exchange Coinbase Exchange YFI/USD $2,047.90 $43,712.15 10:56:29 28/07/2026
70 BITmarkets BITmarkets YFI/USD $2,049.75 $41,557.00 11:00:10 28/07/2026
71 B2Z Exchange B2Z Exchange YFI/USD $2,049.75 $41,556.98 11:00:07 28/07/2026
72 BitTap BitTap YFI/USDT $2,047.87 $41,516.99 11:00:16 28/07/2026
73 BingX BingX YFI/USDT $2,048.90 $39,552.93 10:57:10 28/07/2026
74 LeveX LeveX YFI/USDT $2,046.95 $32,113.20 11:00:15 28/07/2026
75 DigiFinex DigiFinex YFI/USDT $2,047.36 $32,044.99 11:00:11 28/07/2026
76 LATOKEN LATOKEN YFI/USDT $2,046.46 $29,778.64 10:48:07 28/07/2026
77 WhiteBIT WhiteBIT YFI/UAH $1,989.09 $25,749.55 10:57:09 28/07/2026
78 KuCoin KuCoin YFI/USDT $2,045.07 $24,123.60 10:56:23 28/07/2026
79 EasiCoin EasiCoin YFI/USDT $2,050.93 $23,857.13 11:00:07 28/07/2026
80 Bitcastle Bitcastle YFI/USDT $2,048.94 $23,618.08 11:00:11 28/07/2026
81 BloFin BloFin YFI/USDT $2,045.89 $20,304.53 10:54:16 28/07/2026
82 Hibt Hibt YFI/USDT $2,049.90 $19,390.30 10:57:10 28/07/2026
83 Bitvavo Bitvavo YFI/EUR $2,047.38 $15,772.01 10:57:13 28/07/2026
84 ICRYPEX ICRYPEX YFI/ICPX $1,977.11 $15,511.14 11:00:10 28/07/2026
85 NexDAX NexDAX YFI/USDT $2,044.89 $12,352.75 10:54:15 28/07/2026
86 Pionex Pionex YFI/USDT $2,046.96 $12,157.46 10:57:16 28/07/2026
87 Kraken Kraken YFI/USD $2,052.30 $11,357.97 10:59:54 28/07/2026
88 ZKE ZKE YFI/USDT $2,051.43 $11,353.46 11:00:13 28/07/2026
89 BITmarkets BITmarkets YFI/USDT $2,050.04 $10,965.23 11:00:10 28/07/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,050.04 $10,965.21 11:00:07 28/07/2026
91 BTSE BTSE YFI/USDT $2,046.79 $10,935.30 10:57:10 28/07/2026
92 LeveX LeveX YFI/USDT $2,049.94 $10,555.62 11:00:07 28/07/2026
93 BitKan BitKan YFI/USDT $2,048.94 $10,046.11 11:00:10 28/07/2026
94 XBO.com XBO.com YFI/USDT $2,048.89 $9,595.37 10:57:10 28/07/2026
95 Reku Reku YFI/IDR $2,037.08 $8,491.89 11:00:09 28/07/2026
96 Cryptomus Cryptomus YFI/USDT $2,045.27 $7,503.79 11:00:14 28/07/2026
97 Aster Aster YFI/USDT $2,044.80 $7,428.37 10:54:15 28/07/2026
98 Bitcoiva Bitcoiva YFI/INR $2,134.60 $7,013.42 11:00:09 28/07/2026
99 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,046.31 $6,397.89 02:35:23 28/07/2026
100 CoinEx CoinEx YFI/USDT $2,047.60 $5,925.33 10:59:23 28/07/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,045.13 $5,103.01 10:48:07 28/07/2026
102 Bitso Bitso YFI/USD $2,047.20 $5,020.78 10:59:53 28/07/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,043.73 $4,989.63 10:33:17 28/07/2026
104 OKX OKX YFI/EUR $2,039.51 $4,643.08 10:56:23 28/07/2026
105 Gate Gate YFI/USDT $2,049.55 $4,128.18 10:56:24 28/07/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,053.93 $2,992.13 09:03:59 28/07/2026
107 Bitcoiva Bitcoiva YFI/USDT $2,049.93 $2,979.01 11:00:09 28/07/2026
108 Kraken Kraken YFI/EUR $2,047.52 $2,953.07 10:59:54 28/07/2026
109 Bit2Me Bit2Me YFI/EUR $2,047.49 $2,943.17 10:57:09 28/07/2026
110 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,034.06 $2,801.23 06:01:35 28/07/2026
111 Gemini Gemini YFI/USD $2,054.88 $2,674.98 10:59:54 28/07/2026
112 OKX OKX YFI/USDC $2,044.78 $2,524.72 10:56:23 28/07/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,054.40 $2,475.46 09:02:11 28/07/2026
114 Foxbit Foxbit YFI/BRL $2,032.87 $2,303.71 10:57:07 28/07/2026
115 Bitrue Bitrue YFI/USDT $2,049.90 $1,046.08 10:57:10 28/07/2026
116 CoinDCX CoinDCX YFI/INR $2,165.63 $682.75 11:00:11 28/07/2026
117 OKX OKX YFI/USD $2,050.00 $666.43 10:56:23 28/07/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,048.96 $657.11 11:00:07 28/07/2026
119 BITmarkets BITmarkets YFI/USDC $2,048.92 $657.11 11:00:10 28/07/2026
120 Bitkub Bitkub YFI/THB $2,035.75 $418.81 10:57:11 28/07/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,096.79 $410.92 10:51:33 28/07/2026
122 TRIV TRIV YFI/IDR $2,055.82 $402.48 11:02:24 28/07/2026
123 TRIV TRIV YFI/USDT $2,048.81 $401.11 11:02:24 28/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,050.42 $344.49 08:46:11 28/07/2026
125 Indodax Indodax YFI/IDR $2,031.01 $198.13 10:59:24 28/07/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,050.26 $145.17 10:56:29 28/07/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,106.56 $122.07 10:51:32 28/07/2026
128 5DAX 5DAX YFI/USDT $2,045.89 $114.14 10:54:07 28/07/2026
129 BITmarkets BITmarkets YFI/IDR $2,041.93 $94.94 11:00:10 28/07/2026
130 Binance.US Binance.US YFI/USDT $2,093.76 $68.30 10:59:53 28/07/2026
131 CoinDCX CoinDCX YFI/USDT $2,048.94 $64.59 11:00:11 28/07/2026
132 MAX Exchange MAX Exchange YFI/TWD $2,136.66 $21.37 10:57:13 28/07/2026
133 WazirX WazirX YFI/INR $2,168.18 $19.32 11:00:08 28/07/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,040.86 $19.17 10:57:10 28/07/2026
135 WazirX WazirX YFI/USDT $2,081.93 $13.28 11:00:08 28/07/2026
136 Bancor Network Bancor Network YFI/BNT $2,046.63 $11.18 10:57:10 28/07/2026
137 Korbit Korbit YFI/KRW $2,031.05 $7.49 10:45:09 28/07/2026
138 Young Platform Young Platform YFI/EUR $2,050.81 $6.51 11:00:08 28/07/2026
139 ZebPay ZebPay YFI/INR $2,175.47 $6.00 10:57:07 28/07/2026
140 Independent Reserve Independent Reserve YFI/AUD $2,126.56 $3.74 11:00:12 28/07/2026
141 Independent Reserve Independent Reserve YFI/USD $2,122.64 $3.73 11:00:12 28/07/2026
142 Unocoin Unocoin YFI/INR $1,891.62 $2.65 10:54:10 28/07/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,060.29 $2.34 17:38:23 27/07/2026
144 GOPAX GOPAX YFI/KRW $2,602.78 $0.06824 11:00:11 28/07/2026
145 Poloniex Poloniex YFI/USDT $1,626.59 $0 10:59:53 28/07/2026
146 HitBTC HitBTC YFI/BTC $2,067.95 $0 11:00:11 28/07/2026
147 HitBTC HitBTC YFI/USDC $2,519.01 $0 11:00:11 28/07/2026
148 YoBit YoBit YFI/BTC $2,328.88 $0 11:00:10 28/07/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,122.03 $0 11:00:12 28/07/2026
150 Bitbns Bitbns YFI/INR $901.51 $0 10:57:10 28/07/2026
151 CoinJar CoinJar YFI/AUD $2,146.62 $0 11:00:28 28/07/2026
152 CoinJar CoinJar YFI/GBP $2,642.28 $0 11:00:28 28/07/2026
153 CoinJar CoinJar YFI/USD $2,071.00 $0 11:00:28 28/07/2026
154 CoinJar CoinJar YFI/USDC $2,106.80 $0 11:00:28 28/07/2026
155 Tokocrypto Tokocrypto YFI/USDT $2,049.90 $0 10:57:08 28/07/2026
156 FMFW.io FMFW.io YFI/BTC $2,069.60 $0 11:00:11 28/07/2026
157 FMFW.io FMFW.io YFI/USDC $2,519.01 $0 11:00:11 28/07/2026
158 Giottus Giottus YFI/INR $1,808.68 $0 11:00:12 28/07/2026
159 Giottus Giottus YFI/USDT $2,048.94 $0 11:00:12 28/07/2026
160 Bitazza Bitazza YFI/BTC $8,294.80 $0 11:00:08 28/07/2026
161 Bitazza Bitazza YFI/THB $2,072.45 $0 11:00:08 28/07/2026
162 WOO X WOO X YFI/USDT $2,045.91 $0 10:57:15 28/07/2026
163 Binance TH Binance TH YFI/USDT $2,049.90 $0 10:57:10 28/07/2026
164 Dzengi.com Dzengi.com YFI/USD $2,033.40 $0 11:00:18 28/07/2026
165 Gate US Gate US YFI/USDT $2,052.03 $0 11:00:11 28/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 28/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,887,247 với tỷ giá $2,045.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá