Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,606.11 | $85,119,434 | 13:57:12 25/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,597.23 | $48,189,589 | 14:00:16 25/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,596.23 | $27,190,560 | 14:00:15 25/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,601.19 | $21,561,265 | 14:00:09 25/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,600.12 | $12,486,031 | 13:57:15 25/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.51 | $9,800,912 | 13:54:15 25/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,600.26 | $8,832,786 | 13:57:15 25/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,596.23 | $8,830,365 | 14:00:18 25/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,596.83 | $4,726,335 | 14:00:16 25/03/2026 |
| 10 | KTX |
YFI/USDT | $2,601.19 | $2,670,484 | 14:00:10 25/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,601.25 | $1,892,735 | 13:57:15 25/03/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,604.51 | $1,877,680 | 13:54:15 25/03/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,597.23 | $1,737,360 | 14:00:19 25/03/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,595.23 | $1,490,209 | 14:00:16 25/03/2026 |
| 15 |  Binance |
YFI/USDT | $2,603.51 | $1,364,251 | 13:54:16 25/03/2026 |
| 16 |  Bibox |
YFI/USDT | $4,984.73 | $1,271,107 | 14:00:10 25/03/2026 |
| 17 |  Batonex |
YFI/USDT | $2,597.23 | $1,214,788 | 14:00:17 25/03/2026 |
| 18 |  HTX |
YFI/USDT | $2,608.41 | $1,132,371 | 13:56:54 25/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,607.12 | $1,088,422 | 13:57:07 25/03/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,606.25 | $970,033 | 13:57:15 25/03/2026 |
| 21 | Millionero |
YFI/USDT | $2,600.26 | $746,208 | 13:57:15 25/03/2026 |
| 22 |  Azbit |
YFI/USDT | $2,607.17 | $670,328 | 13:45:13 25/03/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,603.79 | $631,559 | 13:54:10 25/03/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,601.25 | $569,079 | 13:57:15 25/03/2026 |
| 25 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,605.25 | $495,569 | 13:57:16 25/03/2026 |
| 27 |  Phemex |
YFI/USDT | $2,607.25 | $491,343 | 13:57:12 25/03/2026 |
| 28 |  BitMart |
YFI/USDT | $2,607.50 | $398,279 | 13:57:08 25/03/2026 |
| 29 |  Bybit |
YFI/USDT | $2,602.51 | $367,994 | 13:54:16 25/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,603.25 | $359,244 | 13:57:12 25/03/2026 |
| 31 |  UZX |
YFI/USDT | $2,607.48 | $306,043 | 13:54:07 25/03/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,603.23 | $295,402 | 14:00:15 25/03/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,611.23 | $237,335 | 14:00:12 25/03/2026 |
| 34 |  BloFin |
YFI/USDT | $2,601.25 | $215,174 | 13:57:14 25/03/2026 |
| 35 | Binance |
YFI/USDT | $2,607.54 | $200,618 | 13:56:52 25/03/2026 |
| 36 |  BTSE |
YFI/USDT | $2,599.19 | $183,838 | 13:57:15 25/03/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,600.26 | $183,535 | 13:57:16 25/03/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,600.38 | $176,413 | 14:00:16 25/03/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,598.49 | $176,303 | 14:00:16 25/03/2026 |
| 40 |  P2B |
YFI/USDT | $2,607.11 | $174,944 | 13:57:07 25/03/2026 |
| 41 | Bybit |
YFI/USDT | $2,607.48 | $157,693 | 13:54:08 25/03/2026 |
| 42 |  BVOX |
YFI/USDT | $2,607.12 | $155,966 | 13:57:12 25/03/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,606.07 | $155,388 | 13:56:59 25/03/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,607.51 | $144,672 | 13:54:19 25/03/2026 |
| 45 | BlockFin |
YFI/USDT | $2,601.12 | $126,332 | 13:57:15 25/03/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,600.19 | $122,333 | 14:00:09 25/03/2026 |
| 47 |  CoinW |
YFI/USDT | $2,609.24 | $121,664 | 13:45:12 25/03/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,602.51 | $110,398 | 13:54:15 25/03/2026 |
| 49 |  XXKK |
YFI/USDT | $2,605.98 | $110,357 | 13:54:10 25/03/2026 |
| 50 |  MEXC |
YFI/USDT | $2,606.28 | $104,614 | 13:54:07 25/03/2026 |
| 51 | Phemex |
YFI/USDT | $2,599.12 | $101,808 | 13:57:15 25/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,610.11 | $100,697 | 13:57:09 25/03/2026 |
| 53 | BTCC |
YFI/USDT | $2,607.11 | $100,293 | 13:57:08 25/03/2026 |
| 54 |  4E |
YFI/USDT | $2,602.19 | $99,291.98 | 14:00:09 25/03/2026 |
| 55 |  Ourbit |
YFI/USDT | $2,607.18 | $81,653.38 | 13:54:10 25/03/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,607.19 | $76,272.60 | 14:00:10 25/03/2026 |
| 57 | Bitunix |
YFI/USDT | $2,606.11 | $72,210.45 | 13:57:07 25/03/2026 |
| 58 |  Gate |
YFI/USDT | $2,601.52 | $61,083.61 | 13:54:19 25/03/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,602.09 | $57,453.02 | 14:00:10 25/03/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,602.09 | $57,453.02 | 14:00:12 25/03/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,607.51 | $57,448.13 | 13:57:08 25/03/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,606.11 | $53,962.26 | 13:57:07 25/03/2026 |
| 63 |  BitTap |
YFI/USDT | $2,597.23 | $51,587.61 | 14:00:17 25/03/2026 |
| 64 |  ONUS Pro |
YFI/VNDC | $2,592.47 | $48,048.40 | 13:54:15 25/03/2026 |
| 65 | BITmarkets |
YFI/USD | $2,603.28 | $47,977.33 | 14:00:10 25/03/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,603.28 | $47,977.32 | 14:00:13 25/03/2026 |
| 67 | BingX |
YFI/USDT | $2,606.48 | $45,849.63 | 13:54:07 25/03/2026 |
| 68 |  EXMO |
YFI/USDT | $2,601.38 | $45,450.38 | 13:54:07 25/03/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,595.20 | $45,146.77 | 14:00:10 25/03/2026 |
| 70 | HTX |
YFI/USDT | $2,603.03 | $43,594.68 | 13:54:24 25/03/2026 |
| 71 |  BYDFi |
YFI/USDT | $2,602.19 | $43,578.30 | 14:00:10 25/03/2026 |
| 72 |  GroveX |
YFI/USDT | $2,607.19 | $42,005.51 | 14:00:10 25/03/2026 |
| 73 |  OKX |
YFI/USDT | $2,607.54 | $32,684.25 | 13:56:54 25/03/2026 |
| 74 | BloFin |
YFI/USDT | $2,601.25 | $31,305.46 | 13:57:17 25/03/2026 |
| 75 |  Pionex |
YFI/USDT | $2,607.25 | $30,611.48 | 13:57:13 25/03/2026 |
| 76 |  Picol |
YFI/USDT | $2,602.23 | $27,357.48 | 14:00:12 25/03/2026 |
| 77 |  KCEX |
YFI/USDT | $2,606.51 | $27,264.46 | 13:57:07 25/03/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,591.37 | $25,923.65 | 13:59:54 25/03/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,856.81 | $25,060.11 | 14:00:12 25/03/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,612.20 | $23,146.19 | 13:57:09 25/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,597.23 | $22,833.07 | 14:00:16 25/03/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,601.23 | $22,111.52 | 14:00:11 25/03/2026 |
| 83 |  Kraken |
YFI/USD | $2,605.00 | $20,533.23 | 13:59:24 25/03/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,614.60 | $19,660.95 | 13:54:10 25/03/2026 |
| 85 | KuCoin |
YFI/USDT | $2,606.35 | $19,368.10 | 13:56:53 25/03/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,612.58 | $17,014.47 | 14:00:09 25/03/2026 |
| 87 |  DigiFinex |
YFI/USDT | $2,600.80 | $15,903.85 | 14:00:10 25/03/2026 |
| 88 | Kraken |
YFI/EUR | $2,612.63 | $15,881.12 | 13:59:24 25/03/2026 |
| 89 | Pionex |
YFI/USDT | $2,601.25 | $14,195.88 | 13:57:16 25/03/2026 |
| 90 |  LATOKEN |
YFI/USDT | $2,607.41 | $13,612.17 | 13:42:12 25/03/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,604.92 | $12,822.68 | 14:00:10 25/03/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,604.96 | $12,822.68 | 14:00:13 25/03/2026 |
| 93 | BTSE |
YFI/USDT | $2,608.07 | $12,814.86 | 13:57:10 25/03/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,584.39 | $12,601.02 | 13:54:10 25/03/2026 |
| 95 | LeveX |
YFI/USDT | $2,603.19 | $11,038.37 | 14:00:09 25/03/2026 |
| 96 | Gate |
YFI/USDT | $2,608.44 | $10,005.43 | 13:56:54 25/03/2026 |
| 97 |  ZKE |
YFI/USDT | $2,602.37 | $8,736.20 | 14:00:12 25/03/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,619.39 | $8,256.84 | 13:57:07 25/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,597.23 | $8,019.59 | 14:00:16 25/03/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,601.35 | $7,719.88 | 13:50:35 25/03/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,599.13 | $5,946.82 | 14:00:12 25/03/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,599.66 | $4,848.65 | 13:41:23 25/03/2026 |
| 103 |  BitKan |
YFI/USDT | $2,606.23 | $4,398.83 | 14:00:13 25/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,602.19 | $3,510.72 | 14:00:08 25/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,607.25 | $3,012.39 | 13:57:11 25/03/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,613.88 | $3,004.06 | 13:59:47 25/03/2026 |
| 107 |  Gemini |
YFI/USD | $2,609.07 | $2,617.94 | 13:59:53 25/03/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,695.97 | $2,476.94 | 13:57:07 25/03/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,613.67 | $1,167.37 | 13:56:29 25/03/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,603.10 | $1,076.30 | 14:00:10 25/03/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,603.08 | $1,076.30 | 14:00:13 25/03/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,616.40 | $637.88 | 13:57:07 25/03/2026 |
| 113 | Bitrue |
YFI/USDT | $2,606.11 | $622.89 | 13:57:07 25/03/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,607.86 | $620.86 | 13:51:17 25/03/2026 |
| 115 |  ChangeNOW |
YFI/BTC | $2,663.60 | $494.94 | 14:00:09 25/03/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,605.92 | $438.89 | 13:57:07 25/03/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,600.04 | $372.83 | 13:51:59 25/03/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,623.31 | $344.51 | 14:00:10 25/03/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,596.31 | $336.29 | 13:57:07 25/03/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,607.11 | $329.52 | 13:57:09 25/03/2026 |
| 121 | Bitazza |
YFI/THB | $2,615.28 | $328.80 | 14:00:12 25/03/2026 |
| 122 |  WazirX |
YFI/USDT | $2,573.82 | $275.49 | 14:00:11 25/03/2026 |
| 123 |  Bitget |
YFI/USDT | $2,600.48 | $213.84 | 13:54:08 25/03/2026 |
| 124 | OKX |
YFI/USDC | $2,605.98 | $90.65 | 13:56:54 25/03/2026 |
| 125 | FMFW.io |
YFI/BTC | $2,595.54 | $52.82 | 13:57:08 25/03/2026 |
| 126 | HitBTC |
YFI/BTC | $2,591.08 | $52.71 | 14:00:10 25/03/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,639.68 | $38.31 | 12:12:54 25/03/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,637.59 | $37.87 | 14:00:08 25/03/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,607.11 | $25.70 | 13:57:08 25/03/2026 |
| 130 |  Indodax |
YFI/IDR | $2,665.49 | $24.88 | 14:02:53 25/03/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,749.95 | $20.01 | 13:57:12 25/03/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,590.37 | $18.47 | 13:59:23 25/03/2026 |
| 133 |  Bitkub |
YFI/THB | $2,613.95 | $18.26 | 13:42:08 25/03/2026 |
| 134 |  ZebPay |
YFI/INR | $2,683.30 | $14.69 | 13:57:08 25/03/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,488.26 | $10.41 | 14:00:11 25/03/2026 |
| 136 |  Bitso |
YFI/USD | $2,625.40 | $4.86 | 13:59:53 25/03/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,694.54 | $4.67 | 14:00:07 25/03/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,652.12 | $3.29 | 12:19:27 25/03/2026 |
| 139 | WazirX |
YFI/INR | $2,448.16 | $2.98 | 14:00:11 25/03/2026 |
| 140 |  Reku |
YFI/IDR | $2,647.90 | $2.96 | 14:00:18 25/03/2026 |
| 141 |  Unocoin |
YFI/INR | $1,926.43 | $2.13 | 13:57:09 25/03/2026 |
| 142 | OKX |
YFI/USD | $2,609.00 | $1.30 | 13:56:54 25/03/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,837.48 | $0.03160 | 18:20:15 23/03/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,299.44 | $0 | 13:59:23 25/03/2026 |
| 145 | HitBTC |
YFI/USDC | $2,549.42 | $0 | 14:00:10 25/03/2026 |
| 146 |  YoBit |
YFI/BTC | $3,184.58 | $0 | 13:57:09 25/03/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,548.30 | $0 | 14:00:11 25/03/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,564.06 | $0 | 14:00:11 25/03/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,558.99 | $0 | 14:00:11 25/03/2026 |
| 150 |  Korbit |
YFI/KRW | $2,577.01 | $0 | 13:54:10 25/03/2026 |
| 151 |  Bitbns |
YFI/INR | $917.64 | $0 | 13:57:07 25/03/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,702.46 | $0 | 13:57:07 25/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,695.92 | $0 | 14:00:31 25/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,631.03 | $0 | 14:00:31 25/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 14:00:31 25/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,726.97 | $0 | 14:00:31 25/03/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,549.34 | $0 | 13:57:08 25/03/2026 |
| 158 |  Giottus |
YFI/INR | $2,767.79 | $0 | 13:42:12 25/03/2026 |
| 159 | Giottus |
YFI/USDT | $2,607.18 | $0 | 13:42:12 25/03/2026 |
| 160 | Bitazza |
YFI/BTC | $9,303.13 | $0 | 14:00:12 25/03/2026 |
| 161 |  WOO X |
YFI/USDT | $2,601.12 | $0 | 13:57:15 25/03/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,627.72 | $0 | 13:57:08 25/03/2026 |
| 163 | ONUS Pro |
YFI/VNDC | $2,610.35 | $0 | 13:54:10 25/03/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,591.20 | $0 | 14:00:08 25/03/2026 |
| 165 |  ADEN |
YFI/USDT | $2,596.51 | $0 | 14:03:47 25/03/2026 |
| 166 |  Gate US |
YFI/USDT | $2,601.19 | $0 | 14:00:09 25/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:12 25/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,119,434 với tỷ giá $2,606.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.