Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,925.23 | $15,164,566 | 09:00:15 18/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,925.27 | $10,145,749 | 08:57:19 18/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,925.23 | $8,390,159 | 09:00:18 18/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,925.23 | $8,390,007 | 09:00:16 18/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,928.28 | $8,328,609 | 08:57:15 18/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,930.28 | $5,887,458 | 08:57:11 18/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,930.33 | $3,088,165 | 08:57:08 18/08/2026 |
| 8 |  Binibit |
YFI/USDT | $1,918.91 | $1,461,919 | 09:00:07 18/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,934.29 | $1,161,297 | 08:51:15 18/08/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,923.29 | $801,438 | 08:57:15 18/08/2026 |
| 11 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $1,928.34 | $669,079 | 08:57:11 18/08/2026 |
| 13 |  KCEX |
YFI/USDT | $1,926.28 | $658,809 | 08:57:15 18/08/2026 |
| 14 |  Binance |
YFI/USDT | $1,929.26 | $636,238 | 08:54:16 18/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,926.08 | $484,024 | 09:00:16 18/08/2026 |
| 16 |  BitradeX |
YFI/USDT | $1,933.38 | $297,030 | 08:54:10 18/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,923.71 | $295,006 | 08:57:16 18/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,923.44 | $284,105 | 09:00:15 18/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,922.50 | $283,967 | 09:00:15 18/08/2026 |
| 20 |  AlphaX |
YFI/USDT | $1,928.22 | $266,722 | 09:00:15 18/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,931.16 | $244,663 | 09:00:11 18/08/2026 |
| 22 | Phemex |
YFI/USDT | $1,928.34 | $224,257 | 08:57:08 18/08/2026 |
| 23 |  Bitbase |
YFI/USDT | $1,935.25 | $182,166 | 08:51:07 18/08/2026 |
| 24 |  Azbit |
YFI/USDT | $1,931.33 | $176,499 | 08:57:09 18/08/2026 |
| 25 |  CRMClick |
YFI/USDT | $1,937.32 | $154,436 | 09:00:08 18/08/2026 |
| 26 |  HTX |
YFI/USDT | $1,937.47 | $154,400 | 08:59:54 18/08/2026 |
| 27 |  MEXC |
YFI/USDT | $1,929.28 | $134,403 | 08:57:16 18/08/2026 |
| 28 |  BVOX |
YFI/USDT | $1,932.38 | $113,108 | 08:54:12 18/08/2026 |
| 29 |  Bitunix |
YFI/USDT | $1,926.24 | $110,437 | 08:57:16 18/08/2026 |
| 30 |  Bitrue |
YFI/USDT | $1,925.88 | $82,218.55 | 08:57:17 18/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,924.23 | $79,776.45 | 09:00:18 18/08/2026 |
| 32 |  BlockFin |
YFI/USDT | $1,927.24 | $79,041.13 | 09:00:10 18/08/2026 |
| 33 |  VinDAX |
YFI/USDT | $1,927.16 | $71,770.90 | 09:00:10 18/08/2026 |
| 34 | Bitunix |
YFI/USDT | $1,930.23 | $70,358.95 | 08:57:07 18/08/2026 |
| 35 | MEXC |
YFI/USDT | $1,937.26 | $63,447.10 | 08:48:07 18/08/2026 |
| 36 |  GroveX |
YFI/USDT | $1,930.33 | $62,232.29 | 08:57:09 18/08/2026 |
| 37 |  XXKK |
YFI/USDT | $1,930.08 | $61,697.95 | 09:00:11 18/08/2026 |
| 38 | WhiteBIT |
YFI/USDT | $1,928.35 | $51,794.03 | 08:57:10 18/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $1,926.16 | $48,987.27 | 09:00:09 18/08/2026 |
| 40 | Binance |
YFI/USDT | $1,930.31 | $47,939.00 | 08:56:54 18/08/2026 |
| 41 |  BloFin |
YFI/USDT | $1,929.23 | $47,393.54 | 08:57:11 18/08/2026 |
| 42 |  P2B |
YFI/USDT | $1,930.33 | $43,290.37 | 08:57:10 18/08/2026 |
| 43 |  Tapbit |
YFI/USDT | $1,930.83 | $40,834.09 | 08:57:07 18/08/2026 |
| 44 | BITmarkets |
YFI/USD | $1,926.97 | $37,873.91 | 09:00:12 18/08/2026 |
| 45 | B2Z Exchange |
YFI/USD | $1,926.97 | $37,873.58 | 09:00:12 18/08/2026 |
| 46 |  BitTap |
YFI/USDT | $1,925.24 | $36,628.17 | 09:00:16 18/08/2026 |
| 47 | BingX |
YFI/USDT | $1,935.37 | $36,384.19 | 08:54:07 18/08/2026 |
| 48 |  CoinW |
YFI/USDT | $1,933.04 | $36,361.58 | 08:57:11 18/08/2026 |
| 49 |  x.me Exchange |
YFI/USDT | $1,927.28 | $34,573.12 | 08:57:18 18/08/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $1,931.70 | $31,100.76 | 08:56:59 18/08/2026 |
| 51 |  Bithumb |
YFI/KRW | $1,904.70 | $30,493.74 | 08:59:53 18/08/2026 |
| 52 |  Zoomex |
YFI/USDT | $1,924.24 | $29,107.56 | 08:57:16 18/08/2026 |
| 53 | BlockFin |
YFI/USDT | $1,925.24 | $28,463.73 | 09:00:15 18/08/2026 |
| 54 |  Bitvavo |
YFI/EUR | $1,947.98 | $24,493.75 | 08:57:09 18/08/2026 |
| 55 |  BTCC |
YFI/USDT | $1,930.28 | $23,969.09 | 08:57:10 18/08/2026 |
| 56 |  4E |
YFI/USDT | $1,929.16 | $23,712.87 | 09:00:10 18/08/2026 |
| 57 |  Ourbit |
YFI/USDT | $1,933.83 | $23,009.53 | 08:57:11 18/08/2026 |
| 58 |  OKX |
YFI/USDT | $1,929.31 | $22,537.87 | 08:56:54 18/08/2026 |
| 59 |  LATOKEN |
YFI/USDT | $1,946.00 | $19,245.60 | 08:57:07 18/08/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,930.52 | $16,586.92 | 09:00:11 18/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,932.43 | $16,430.25 | 08:57:07 18/08/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,932.43 | $16,430.25 | 08:57:09 18/08/2026 |
| 63 |  Bybit |
YFI/USDT | $1,933.31 | $14,448.58 | 08:54:12 18/08/2026 |
| 64 | WhiteBIT |
YFI/UAH | $1,864.44 | $12,955.41 | 08:57:10 18/08/2026 |
| 65 |  Variational |
YFI/USDC | $1,923.73 | $12,423.72 | 09:03:16 18/08/2026 |
| 66 | WhiteBIT |
YFI/EUR | $1,927.49 | $11,950.21 | 08:57:10 18/08/2026 |
| 67 |  LeveX |
YFI/USDT | $1,926.18 | $11,756.03 | 09:00:15 18/08/2026 |
| 68 |  NexDAX |
YFI/USDT | $1,935.33 | $11,615.39 | 08:57:09 18/08/2026 |
| 69 |  BYDFi |
YFI/USDT | $1,930.16 | $10,261.30 | 09:00:11 18/08/2026 |
| 70 | BITmarkets |
YFI/USDT | $1,932.11 | $9,158.88 | 09:00:12 18/08/2026 |
| 71 | B2Z Exchange |
YFI/USDT | $1,932.02 | $9,158.82 | 09:00:12 18/08/2026 |
| 72 | BTSE |
YFI/USDT | $1,932.10 | $9,120.24 | 08:51:10 18/08/2026 |
| 73 |  Kraken |
YFI/USD | $1,930.60 | $8,695.99 | 08:59:55 18/08/2026 |
| 74 | LeveX |
YFI/USDT | $1,931.26 | $8,579.52 | 09:00:07 18/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,930.22 | $8,476.13 | 09:00:11 18/08/2026 |
| 76 |  Pionex |
YFI/USDT | $1,928.34 | $7,369.01 | 08:57:10 18/08/2026 |
| 77 |  Gate |
YFI/USDT | $1,930.26 | $6,802.88 | 08:54:19 18/08/2026 |
| 78 |  Picol |
YFI/USDT | $1,929.16 | $6,505.09 | 09:00:09 18/08/2026 |
| 79 |  Bitcoiva |
YFI/INR | $2,008.94 | $6,298.48 | 09:00:12 18/08/2026 |
| 80 | BloFin |
YFI/USDT | $1,925.27 | $5,447.04 | 08:57:16 18/08/2026 |
| 81 | Kraken |
YFI/EUR | $1,940.72 | $4,914.96 | 08:59:23 18/08/2026 |
| 82 |  DigiFinex |
YFI/USDT | $1,930.52 | $4,858.60 | 09:00:11 18/08/2026 |
| 83 |  Bit2Me |
YFI/EUR | $1,940.80 | $4,847.37 | 08:57:12 18/08/2026 |
| 84 |  ZKE |
YFI/USDT | $1,930.00 | $4,694.58 | 09:00:09 18/08/2026 |
| 85 |  KuCoin |
YFI/USDT | $1,933.38 | $4,521.47 | 08:56:53 18/08/2026 |
| 86 |  BitKan |
YFI/USDT | $1,929.16 | $4,238.27 | 09:00:11 18/08/2026 |
| 87 |  EasiCoin |
YFI/USDT | $1,929.24 | $4,209.37 | 09:00:07 18/08/2026 |
| 88 | Pionex |
YFI/USDT | $1,926.28 | $4,076.11 | 08:57:15 18/08/2026 |
| 89 |  ADEN |
YFI/USDT | $1,930.23 | $3,899.79 | 09:00:56 18/08/2026 |
| 90 |  CoinEx |
YFI/USDT | $1,928.71 | $3,336.48 | 08:59:53 18/08/2026 |
| 91 | Bitcoiva |
YFI/USDT | $1,931.16 | $2,563.98 | 09:00:12 18/08/2026 |
| 92 | KTX |
YFI/USDT | $1,930.16 | $2,497.19 | 09:00:10 18/08/2026 |
| 93 |  XBO.com |
YFI/USDT | $1,945.30 | $2,491.93 | 08:57:07 18/08/2026 |
| 94 |  Hibt |
YFI/USDT | $1,928.87 | $2,396.59 | 08:57:09 18/08/2026 |
| 95 | OKX |
YFI/USDC | $1,944.56 | $2,061.02 | 08:56:54 18/08/2026 |
| 96 | KuCoin |
YFI/USDT | $1,937.26 | $1,958.29 | 08:54:19 18/08/2026 |
| 97 |  Dzengi.com |
YFI/USD | $1,916.20 | $1,722.20 | 09:00:15 18/08/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $1,929.26 | $1,653.27 | 08:05:23 18/08/2026 |
| 99 |  MAX Exchange |
YFI/TWD | $1,886.71 | $1,649.74 | 08:57:08 18/08/2026 |
| 100 | Gate |
YFI/USDT | $1,944.40 | $1,444.97 | 08:56:54 18/08/2026 |
| 101 |  Cryptomus |
YFI/USDT | $1,933.45 | $1,390.69 | 08:54:08 18/08/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,038.08 | $1,316.27 | 08:57:07 18/08/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $1,940.48 | $1,053.68 | 08:57:08 18/08/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,930.02 | $900.64 | 08:05:23 18/08/2026 |
| 105 |  Aster |
YFI/USDT | $1,944.25 | $875.05 | 08:54:15 18/08/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $1,939.19 | $827.03 | 08:05:35 18/08/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,939.24 | $658.12 | 08:14:47 18/08/2026 |
| 108 | BITmarkets |
YFI/USDC | $1,932.60 | $634.54 | 09:00:12 18/08/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $1,932.43 | $634.53 | 09:00:12 18/08/2026 |
| 110 |  Reku |
YFI/IDR | $1,921.72 | $568.68 | 09:00:09 18/08/2026 |
| 111 |  Gemini |
YFI/USD | $1,925.51 | $239.34 | 08:59:53 18/08/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,941.97 | $215.98 | 06:05:41 18/08/2026 |
| 113 |  Foxbit |
YFI/BRL | $1,964.60 | $198.83 | 08:57:08 18/08/2026 |
| 114 |  ApeSwap (BSC) |
YFI/WBNB | $1,938.75 | $172.31 | 08:20:46 18/08/2026 |
| 115 | BITmarkets |
YFI/IDR | $1,920.81 | $131.97 | 09:00:12 18/08/2026 |
| 116 | Bitrue |
YFI/USDT | $1,934.23 | $123.49 | 08:57:09 18/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,930.87 | $115.10 | 08:05:23 18/08/2026 |
| 118 |  5DAX |
YFI/USDT | $1,940.21 | $101.36 | 09:00:11 18/08/2026 |
| 119 |  Binance.US |
YFI/USDT | $1,940.38 | $99.39 | 08:59:53 18/08/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $1,941.74 | $55.16 | 06:03:19 18/08/2026 |
| 121 |  ZebPay |
YFI/INR | $2,020.88 | $47.39 | 09:00:07 18/08/2026 |
| 122 |  TRIV |
YFI/IDR | $1,934.39 | $37.34 | 09:00:12 18/08/2026 |
| 123 | TRIV |
YFI/USDT | $1,929.08 | $37.24 | 09:00:12 18/08/2026 |
| 124 |  Bitkub |
YFI/THB | $1,932.66 | $15.22 | 08:57:08 18/08/2026 |
| 125 |  Indodax |
YFI/IDR | $1,737.42 | $9.23 | 08:59:24 18/08/2026 |
| 126 |  WazirX |
YFI/INR | $2,257.31 | $8.69 | 09:00:12 18/08/2026 |
| 127 |  Bancor Network |
YFI/BNT | $1,983.24 | $8.11 | 08:57:12 18/08/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $1,940.78 | $5.07 | 08:57:11 18/08/2026 |
| 129 |  Unocoin |
YFI/INR | $1,891.54 | $2.65 | 09:00:29 18/08/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,947.78 | $1.44 | 06:42:59 18/08/2026 |
| 131 |  GOPAX |
YFI/KRW | $2,702.03 | $0.07085 | 09:00:11 18/08/2026 |
| 132 |  Poloniex |
YFI/USDT | $1,626.80 | $0 | 08:59:23 18/08/2026 |
| 133 | HitBTC |
YFI/BTC | $2,096.45 | $0 | 08:57:07 18/08/2026 |
| 134 | HitBTC |
YFI/USDC | $2,518.83 | $0 | 08:57:07 18/08/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $1,988.36 | $0 | 08:56:29 18/08/2026 |
| 136 |  YoBit |
YFI/BTC | $2,360.72 | $0 | 09:00:10 18/08/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,008.30 | $0 | 09:00:12 18/08/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,012.27 | $0 | 09:00:12 18/08/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 09:00:12 18/08/2026 |
| 140 |  Korbit |
YFI/KRW | $1,968.92 | $0 | 08:57:12 18/08/2026 |
| 141 |  Bitbns |
YFI/INR | $900.98 | $0 | 08:57:08 18/08/2026 |
| 142 |  BitMart |
YFI/USDT | $2,056.70 | $0 | 09:00:15 18/08/2026 |
| 143 | WazirX |
YFI/USDT | $1,937.60 | $0 | 09:00:12 18/08/2026 |
| 144 |  CoinJar |
YFI/AUD | $1,980.01 | $0 | 09:00:31 18/08/2026 |
| 145 | CoinJar |
YFI/GBP | $1,975.05 | $0 | 09:00:31 18/08/2026 |
| 146 | CoinJar |
YFI/USD | $2,049.00 | $0 | 09:00:31 18/08/2026 |
| 147 | CoinJar |
YFI/USDC | $1,974.48 | $0 | 09:00:31 18/08/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $1,930.28 | $0 | 08:57:11 18/08/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,096.45 | $0 | 08:57:09 18/08/2026 |
| 150 | FMFW.io |
YFI/USDC | $2,518.83 | $0 | 08:57:09 18/08/2026 |
| 151 | CoinDCX |
YFI/USDT | $1,931.33 | $0 | 08:57:07 18/08/2026 |
| 152 |  Giottus |
YFI/INR | $2,052.20 | $0 | 08:42:08 18/08/2026 |
| 153 | Giottus |
YFI/USDT | $1,936.13 | $0 | 08:42:08 18/08/2026 |
| 154 | Bitazza |
YFI/BTC | $8,408.18 | $0 | 09:00:11 18/08/2026 |
| 155 | Bitazza |
YFI/THB | $1,963.50 | $0 | 09:00:11 18/08/2026 |
| 156 |  WOO X |
YFI/USDT | $1,925.27 | $0 | 08:57:15 18/08/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $1,999.50 | $0 | 09:00:09 18/08/2026 |
| 158 |  Young Platform |
YFI/EUR | $1,930.38 | $0 | 08:57:07 18/08/2026 |
| 159 |  Binance TH |
YFI/USDT | $1,927.34 | $0 | 08:57:08 18/08/2026 |
| 160 |  Gate US |
YFI/USDT | $1,927.16 | $0 | 09:00:09 18/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,164,566 với tỷ giá $1,925.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.