Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,160.01 | $53,968,754 | 22:00:15 29/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,161.21 | $27,538,732 | 22:00:15 29/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,166.81 | $10,708,793 | 22:00:08 29/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,734.21 | $9,787,127 | 22:00:15 29/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,172.95 | $9,155,825 | 21:57:16 29/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,146.81 | $9,151,803 | 22:03:16 29/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,162.41 | $5,247,342 | 22:00:16 29/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,195.08 | $3,151,690 | 21:42:15 29/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,183.84 | $2,977,943 | 21:54:16 29/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,147.81 | $2,947,554 | 22:03:18 29/01/2026 |
| 11 | KTX |
YFI/USDT | $3,166.38 | $2,708,587 | 22:00:08 29/01/2026 |
| 12 |  CRMClick |
YFI/USDT | $3,169.59 | $2,655,843 | 22:00:10 29/01/2026 |
| 13 |  HTX |
YFI/USDT | $3,171.62 | $2,654,407 | 21:59:54 29/01/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $3,178.94 | $2,589,848 | 21:57:15 29/01/2026 |
| 15 |  KuCoin |
YFI/USDT | $3,182.93 | $2,062,937 | 21:57:19 29/01/2026 |
| 16 |  Ju.com |
YFI/USDT | $3,156.21 | $1,828,277 | 22:00:16 29/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,161.21 | $1,788,767 | 22:00:16 29/01/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,161.01 | $1,686,966 | 22:00:19 29/01/2026 |
| 19 |  Coinlocally |
YFI/USDT | $3,160.21 | $1,504,381 | 22:00:17 29/01/2026 |
| 20 |  Millionero |
YFI/USDT | $3,184.71 | $1,355,159 | 21:57:07 29/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,195.89 | $1,334,098 | 21:55:55 29/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,977.46 | $1,269,252 | 22:00:09 29/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,178.72 | $854,943 | 21:57:08 29/01/2026 |
| 24 |  BlockFin |
YFI/USDT | $3,170.38 | $825,569 | 22:00:07 29/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,174.95 | $786,044 | 21:57:15 29/01/2026 |
| 26 | WhiteBIT |
YFI/USDT | $3,176.83 | $770,376 | 21:57:07 29/01/2026 |
| 27 | Millionero |
YFI/USDT | $3,181.94 | $745,236 | 21:57:15 29/01/2026 |
| 28 | Binance |
YFI/USDT | $3,183.63 | $654,158 | 21:56:52 29/01/2026 |
| 29 |  Bybit |
YFI/USDT | $3,189.58 | $494,439 | 21:54:11 29/01/2026 |
| 30 |  BloFin |
YFI/USDT | $3,170.38 | $494,315 | 22:00:08 29/01/2026 |
| 31 |  BitMart |
YFI/USDT | $3,194.71 | $488,959 | 21:57:10 29/01/2026 |
| 32 |  Phemex |
YFI/USDT | $3,179.94 | $478,743 | 21:57:15 29/01/2026 |
| 33 |  BVOX |
YFI/USDT | $3,180.71 | $395,084 | 21:57:12 29/01/2026 |
| 34 |  UZX |
YFI/USDT | $3,191.58 | $390,853 | 21:54:08 29/01/2026 |
| 35 |  BitDelta |
YFI/USDT | $3,169.38 | $367,078 | 22:00:10 29/01/2026 |
| 36 |  CoinW |
YFI/USDT | $3,182.80 | $331,395 | 21:57:07 29/01/2026 |
| 37 |  4E |
YFI/USDT | $3,188.58 | $322,358 | 21:54:09 29/01/2026 |
| 38 |  Toobit |
YFI/USDT | $3,173.95 | $318,085 | 21:57:16 29/01/2026 |
| 39 |  BTCC |
YFI/USDT | $3,190.92 | $311,253 | 21:57:16 29/01/2026 |
| 40 | Phemex |
YFI/USDT | $3,175.94 | $264,375 | 21:57:16 29/01/2026 |
| 41 |  BTSE |
YFI/USDT | $3,173.94 | $263,363 | 21:57:15 29/01/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $3,148.45 | $253,884 | 22:03:15 29/01/2026 |
| 43 |  BITmarkets |
YFI/USDT | $3,163.00 | $252,420 | 22:00:15 29/01/2026 |
| 44 |  Bitrue |
YFI/USDT | $3,172.85 | $249,751 | 21:57:17 29/01/2026 |
| 45 |  Bitazza |
YFI/USDT | $3,179.98 | $241,147 | 22:00:11 29/01/2026 |
| 46 |  MEXC |
YFI/USDT | $3,193.77 | $214,349 | 21:54:07 29/01/2026 |
| 47 |  XXKK |
YFI/USDT | $3,190.18 | $207,796 | 21:54:11 29/01/2026 |
| 48 |  Bithumb |
YFI/KRW | $3,241.07 | $189,779 | 21:59:53 29/01/2026 |
| 49 |  SuperEx |
YFI/USDT | $3,171.37 | $184,598 | 22:00:09 29/01/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $3,193.31 | $183,919 | 21:56:59 29/01/2026 |
| 51 |  Azbit |
YFI/USDT | $3,185.93 | $181,026 | 21:57:11 29/01/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $3,170.99 | $146,660 | 22:00:13 29/01/2026 |
| 53 |  HitBTC |
YFI/USDT | $3,170.38 | $146,631 | 22:00:10 29/01/2026 |
| 54 |  FMFW.io |
YFI/USD | $3,170.38 | $146,631 | 22:00:07 29/01/2026 |
| 55 |  Gate |
YFI/USDT | $3,172.85 | $145,659 | 21:57:19 29/01/2026 |
| 56 | CRMClick |
YFI/USDT | $3,164.50 | $138,174 | 22:00:15 29/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,184.71 | $137,882 | 21:57:07 29/01/2026 |
| 58 | HTX |
YFI/USDT | $3,190.43 | $137,707 | 21:54:16 29/01/2026 |
| 59 |  KCEX |
YFI/USDT | $3,184.71 | $137,138 | 21:57:10 29/01/2026 |
| 60 |  Darkex Exchange |
YFI/USDT | $3,166.16 | $136,594 | 22:00:13 29/01/2026 |
| 61 |  Zoomex |
YFI/USDT | $3,175.94 | $128,900 | 21:57:21 29/01/2026 |
| 62 | Coinlocally |
YFI/USDT | $3,186.35 | $125,255 | 22:00:08 29/01/2026 |
| 63 | BlockFin |
YFI/USDT | $3,160.21 | $103,404 | 22:00:15 29/01/2026 |
| 64 |  Pionex |
YFI/USDT | $3,178.94 | $101,710 | 21:57:12 29/01/2026 |
| 65 |  Ourbit |
YFI/USDT | $3,183.91 | $97,971.59 | 21:57:07 29/01/2026 |
| 66 |  BingX |
YFI/USDT | $3,192.44 | $97,575.85 | 21:54:07 29/01/2026 |
| 67 | OKX |
YFI/USDT | $3,187.97 | $92,927.69 | 21:56:54 29/01/2026 |
| 68 |  Picol |
YFI/USDT | $3,165.38 | $90,067.92 | 22:00:08 29/01/2026 |
| 69 | KuCoin |
YFI/USDT | $3,180.42 | $86,496.17 | 21:59:53 29/01/2026 |
| 70 | Bitunix |
YFI/USDT | $3,178.94 | $77,695.91 | 21:57:11 29/01/2026 |
| 71 |  Bitcoiva |
YFI/USDT | $3,183.35 | $76,161.30 | 22:00:09 29/01/2026 |
| 72 |  Tapbit |
YFI/USDT | $3,179.44 | $76,038.33 | 21:57:11 29/01/2026 |
| 73 |  BitTap |
YFI/USDT | $3,183.84 | $70,187.38 | 21:54:16 29/01/2026 |
| 74 | BTCC |
YFI/USDT | $3,194.91 | $65,184.85 | 21:57:13 29/01/2026 |
| 75 |  ONUS Pro |
YFI/VNDC | $3,191.56 | $63,659.37 | 21:54:15 29/01/2026 |
| 76 | WhiteBIT |
YFI/EUR | $3,193.52 | $63,471.45 | 21:57:07 29/01/2026 |
| 77 |  GroveX |
YFI/USDT | $3,193.33 | $58,427.99 | 22:00:08 29/01/2026 |
| 78 |  Bitvavo |
YFI/EUR | $3,208.99 | $50,267.67 | 21:57:11 29/01/2026 |
| 79 |  DigiFinex |
YFI/USDT | $3,180.46 | $49,719.64 | 21:57:10 29/01/2026 |
| 80 |  LeveX |
YFI/USDT | $3,162.21 | $47,300.69 | 22:00:15 29/01/2026 |
| 81 |  Kraken |
YFI/EUR | $3,195.01 | $46,639.56 | 21:59:24 29/01/2026 |
| 82 |  Bit2Me |
YFI/EUR | $3,194.81 | $45,634.11 | 22:00:08 29/01/2026 |
| 83 |  EXMO.ME |
YFI/USDT | $3,181.71 | $45,580.67 | 21:57:07 29/01/2026 |
| 84 |  EXMO |
YFI/USDT | $3,191.28 | $45,387.13 | 21:54:09 29/01/2026 |
| 85 | Bitcastle |
YFI/USDT | $3,168.38 | $44,129.40 | 22:00:10 29/01/2026 |
| 86 | Pionex |
YFI/USDT | $3,174.95 | $43,829.61 | 21:57:15 29/01/2026 |
| 87 |  Bitget |
YFI/USDT | $3,187.58 | $30,606.58 | 21:54:09 29/01/2026 |
| 88 | CZR Exchange |
YFI/USDT | $3,152.48 | $29,900.52 | 22:03:12 29/01/2026 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,167.86 | $28,973.52 | 22:00:09 29/01/2026 |
| 90 |  UEEx |
YFI/USDT | $3,341.43 | $27,658.07 | 19:18:07 29/01/2026 |
| 91 |  Cryptomus |
YFI/USDT | $3,179.36 | $26,971.30 | 22:00:10 29/01/2026 |
| 92 | WhiteBIT |
YFI/UAH | $3,197.85 | $26,463.97 | 21:57:07 29/01/2026 |
| 93 | Gate |
YFI/USDT | $3,189.34 | $23,411.59 | 21:59:24 29/01/2026 |
| 94 |  P2B |
YFI/USDT | $3,192.43 | $21,301.68 | 21:45:20 29/01/2026 |
| 95 | Kraken |
YFI/USD | $3,179.00 | $20,483.08 | 21:59:24 29/01/2026 |
| 96 | BloFin |
YFI/USDT | $3,160.01 | $18,273.32 | 22:00:16 29/01/2026 |
| 97 |  ZKE |
YFI/USDT | $3,167.86 | $17,711.70 | 22:00:10 29/01/2026 |
| 98 | ONUS Pro |
YFI/VNDC | $3,188.70 | $16,459.36 | 21:54:12 29/01/2026 |
| 99 |  TGEX |
YFI/USDT | $3,161.21 | $13,539.78 | 22:00:15 29/01/2026 |
| 100 |  Bitkub |
YFI/THB | $3,241.17 | $12,303.91 | 21:51:12 29/01/2026 |
| 101 | LeveX |
YFI/USDT | $3,166.38 | $12,275.79 | 22:00:09 29/01/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $3,169.38 | $10,746.58 | 22:00:08 29/01/2026 |
| 103 |  BitKan |
YFI/USDT | $3,185.77 | $10,302.69 | 22:00:10 29/01/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $3,162.53 | $9,870.71 | 21:35:47 29/01/2026 |
| 105 |  Hibt |
YFI/USDT | $3,179.72 | $9,814.05 | 21:57:11 29/01/2026 |
| 106 | BITmarkets |
YFI/USD | $3,167.63 | $8,396.22 | 22:00:11 29/01/2026 |
| 107 | B2Z Exchange |
YFI/USD | $3,156.58 | $8,303.24 | 22:03:11 29/01/2026 |
| 108 |  CoinEx |
YFI/USDT | $3,170.21 | $7,452.64 | 21:59:53 29/01/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $3,168.85 | $6,176.18 | 21:52:35 29/01/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,214.41 | $6,010.95 | 21:45:09 29/01/2026 |
| 111 | P2B |
YFI/USD | $3,199.00 | $5,470.83 | 21:45:20 29/01/2026 |
| 112 | BITmarkets |
YFI/USDT | $3,165.79 | $4,395.60 | 22:00:11 29/01/2026 |
| 113 | BTSE |
YFI/USDT | $3,190.57 | $4,375.42 | 21:54:08 29/01/2026 |
| 114 | B2Z Exchange |
YFI/USDT | $3,155.23 | $4,277.71 | 22:03:11 29/01/2026 |
| 115 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $3,162.54 | $3,733.99 | 21:32:35 29/01/2026 |
| 117 |  CoinDCX |
YFI/INR | $3,345.79 | $2,828.29 | 22:00:17 29/01/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $3,184.98 | $2,433.32 | 22:00:07 29/01/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $3,194.44 | $2,396.62 | 21:45:17 29/01/2026 |
| 120 |  Binance TH |
YFI/USDT | $3,183.71 | $2,294.25 | 21:57:07 29/01/2026 |
| 121 |  LATOKEN |
YFI/USDT | $4,600.21 | $2,279.81 | 21:48:09 29/01/2026 |
| 122 | Bitrue |
YFI/USDT | $3,185.71 | $1,800.91 | 21:57:08 29/01/2026 |
| 123 |  Globe Derivative Exchange |
YFI/USD | $3,161.59 | $1,190.52 | 22:00:15 29/01/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $3,152.05 | $1,178.83 | 21:56:59 29/01/2026 |
| 125 |  Indodax |
YFI/IDR | $3,156.37 | $961.93 | 22:02:55 29/01/2026 |
| 126 | Bitcoiva |
YFI/INR | $3,243.81 | $800.71 | 22:00:09 29/01/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,160.04 | $783.89 | 21:37:46 29/01/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $3,152.85 | $748.46 | 21:32:39 29/01/2026 |
| 129 | CoinDCX |
YFI/USDT | $3,179.98 | $603.27 | 22:00:17 29/01/2026 |
| 130 | Bitazza |
YFI/THB | $3,175.59 | $493.79 | 22:00:11 29/01/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $3,277.42 | $417.85 | 22:00:07 29/01/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,146.65 | $349.16 | 18:42:59 29/01/2026 |
| 133 |  Bitso |
YFI/USD | $3,195.80 | $323.25 | 21:59:53 29/01/2026 |
| 134 |  Young Platform |
YFI/EUR | $3,197.62 | $322.58 | 21:57:13 29/01/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $3,183.93 | $263.96 | 21:57:11 29/01/2026 |
| 136 |  Binance.US |
YFI/USDT | $3,160.14 | $222.75 | 21:59:23 29/01/2026 |
| 137 |  Gemini |
YFI/USD | $3,177.58 | $217.74 | 21:59:53 29/01/2026 |
| 138 | BITmarkets |
YFI/USDC | $3,166.86 | $200.23 | 22:00:11 29/01/2026 |
| 139 | B2Z Exchange |
YFI/USDC | $3,167.87 | $191.20 | 22:03:11 29/01/2026 |
| 140 |  Bitstamp by Robinhood |
YFI/EUR | $3,238.67 | $156.99 | 21:59:53 29/01/2026 |
| 141 |  ZebPay |
YFI/INR | $3,321.05 | $96.50 | 21:57:07 29/01/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $3,479.78 | $81.31 | 22:00:07 29/01/2026 |
| 143 | OKX |
YFI/USD | $3,206.00 | $51.99 | 21:56:54 29/01/2026 |
| 144 |  Bancor Network |
YFI/BNT | $3,150.56 | $50.47 | 21:57:12 29/01/2026 |
| 145 |  Foxbit |
YFI/BRL | $3,232.31 | $48.74 | 22:00:07 29/01/2026 |
| 146 |  Korbit |
YFI/KRW | $3,241.13 | $38.91 | 21:57:11 29/01/2026 |
| 147 |  Reku |
YFI/IDR | $3,227.80 | $17.12 | 22:00:55 29/01/2026 |
| 148 |  GOPAX |
YFI/KRW | $4,195.76 | $13.85 | 22:00:09 29/01/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $3,177.01 | $7.67 | 22:00:08 29/01/2026 |
| 150 |  Unocoin |
YFI/INR | $1,968.71 | $2.18 | 22:03:09 29/01/2026 |
| 151 |  Giottus |
YFI/INR | $3,362.57 | $0.3363 | 21:51:10 29/01/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $3,843.80 | $0.02004 | 19:17:50 29/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,566.44 | $0 | 21:59:23 29/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,223.71 | $0 | 22:00:10 29/01/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 21:59:23 29/01/2026 |
| 156 |  YoBit |
YFI/BTC | $3,597.56 | $0 | 22:00:11 29/01/2026 |
| 157 | Independent Reserve |
YFI/NZD | $3,164.60 | $0 | 22:00:08 29/01/2026 |
| 158 | Independent Reserve |
YFI/USD | $3,169.35 | $0 | 22:00:08 29/01/2026 |
| 159 |  Bitbns |
YFI/INR | $937.96 | $0 | 22:00:07 29/01/2026 |
| 160 |  WazirX |
YFI/INR | $3,271.58 | $0 | 22:03:09 29/01/2026 |
| 161 | WazirX |
YFI/USDT | $3,307.12 | $0 | 22:03:09 29/01/2026 |
| 162 |  NovaDAX |
YFI/BRL | $3,379.88 | $0 | 22:00:10 29/01/2026 |
| 163 |  CoinJar |
YFI/AUD | $3,456.71 | $0 | 21:52:55 29/01/2026 |
| 164 | CoinJar |
YFI/EUR | $9,583.11 | $0 | 21:52:55 29/01/2026 |
| 165 | CoinJar |
YFI/GBP | $3,533.53 | $0 | 21:52:55 29/01/2026 |
| 166 | CoinJar |
YFI/USD | $3,375.00 | $0 | 21:52:55 29/01/2026 |
| 167 | CoinJar |
YFI/USDC | $3,333.31 | $0 | 21:52:55 29/01/2026 |
| 168 | FMFW.io |
YFI/BTC | $3,229.17 | $0 | 22:00:07 29/01/2026 |
| 169 | Giottus |
YFI/USDT | $3,201.75 | $0 | 21:51:10 29/01/2026 |
| 170 | Bitazza |
YFI/BTC | $11,372.86 | $0 | 22:00:11 29/01/2026 |
| 171 |  WOO X |
YFI/USDT | $3,190.83 | $0 | 21:54:15 29/01/2026 |
| 172 |  THORChain |
YFI/RUNE | $2,949.25 | $0 | 21:57:08 29/01/2026 |
| 173 |  ICRYPEX |
YFI/ICPX | $2,858.50 | $0 | 22:00:17 29/01/2026 |
| 174 |  Dzengi.com |
YFI/USD | $3,178.55 | $0 | 21:57:18 29/01/2026 |
| 175 |  ADEN |
YFI/USDT | $3,147.06 | $0 | 22:03:43 29/01/2026 |
| 176 |  Gate US |
YFI/USDT | $3,171.37 | $0 | 22:00:07 29/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 29/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,968,754 với tỷ giá $3,160.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.