Vốn hóa: $2,429,069,322,046 Khối lượng (24h): $86,209,159,243 Tiền ảo: 37,382 Sàn giao dịch: 935 Thị phần: BTC: 58.9%, ETH: 11.0%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,510.53 $88,487,582 09:06:09 12/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,531.93 $29,837,384 19:00:15 12/04/2026
3 KTX KTX YFI/USDT $2,530.93 $29,125,060 19:00:15 12/04/2026
4 BingX BingX YFI/USDT $2,532.75 $12,161,900 18:57:18 12/04/2026
5 CoinChief CoinChief YFI/USDT $2,538.54 $10,075,451 18:57:08 12/04/2026
6 Koinbay Koinbay YFI/USDT $8,750.63 $9,805,527 18:57:15 12/04/2026
7 idax exchange idax exchange YFI/USDT $2,529.93 $8,934,880 19:00:17 12/04/2026
8 WHXEX WHXEX YFI/USDT $2,530.93 $8,934,708 19:00:16 12/04/2026
9 NovaEx NovaEx YFI/USDT $2,532.13 $4,430,476 19:00:16 12/04/2026
10 KTX KTX YFI/USDT $2,539.02 $2,654,158 19:00:07 12/04/2026
11 OrangeX OrangeX YFI/USDT $2,533.55 $1,712,424 18:57:15 12/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,541.73 $1,699,443 18:42:15 12/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,533.76 $1,456,442 18:57:17 12/04/2026
14 Batonex Batonex YFI/USDT $2,531.93 $1,274,275 19:00:16 12/04/2026
15 Bibox Bibox YFI/USDT $4,986.32 $1,271,513 19:00:09 12/04/2026
16 Bitcastle Bitcastle YFI/USDT $2,531.93 $1,199,407 19:00:18 12/04/2026
17 Binance Binance YFI/USDT $2,533.59 $1,166,738 18:54:16 12/04/2026
18 Millionero Millionero YFI/USDT $2,538.79 $1,067,020 18:54:10 12/04/2026
19 Millionero Millionero YFI/USDT $2,533.76 $746,646 18:57:18 12/04/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,538.55 $728,996 18:57:10 12/04/2026
21 Bitunix Bitunix YFI/USDT $2,533.46 $627,326 18:54:15 12/04/2026
22 Phemex Phemex YFI/USDT $2,540.54 $500,585 18:57:08 12/04/2026
23 BTCC BTCC YFI/USDT $2,539.76 $496,409 18:57:16 12/04/2026
24 HTX HTX YFI/USDT $2,535.25 $451,113 18:59:54 12/04/2026
25 BitMart BitMart YFI/USDT $2,539.56 $380,248 18:57:08 12/04/2026
26 BitradeX BitradeX YFI/USDT $2,541.79 $349,082 18:54:07 12/04/2026
27 BTSE BTSE YFI/USDT $2,536.02 $313,186 18:57:15 12/04/2026
28 UZX UZX YFI/USDT $2,539.54 $307,362 18:57:07 12/04/2026
29 B2Z Exchange B2Z Exchange YFI/USD $2,531.18 $302,116 19:00:15 12/04/2026
30 BITmarkets BITmarkets YFI/USDT $2,528.93 $301,846 19:00:16 12/04/2026
31 BitDelta BitDelta YFI/USDT $2,539.54 $292,404 18:57:07 12/04/2026
32 WhiteBIT WhiteBIT YFI/USDT $2,534.95 $271,058 18:42:07 12/04/2026
33 Bitazza Bitazza YFI/USDT $2,536.93 $249,201 19:00:12 12/04/2026
34 BlockFin BlockFin YFI/USDT $2,538.79 $246,246 18:54:07 12/04/2026
35 MEXC MEXC YFI/USDT $2,534.76 $228,970 18:57:16 12/04/2026
36 Binance Binance YFI/USDT $2,539.72 $201,409 18:56:52 12/04/2026
37 Bitrue Bitrue YFI/USDT $2,533.96 $182,742 18:57:16 12/04/2026
38 P2B P2B YFI/USDT $2,539.54 $164,493 18:57:10 12/04/2026
39 BVOX BVOX YFI/USDT $2,539.54 $152,095 18:57:07 12/04/2026
40 BloFin BloFin YFI/USDT $2,535.54 $147,671 18:57:07 12/04/2026
41 CoinW CoinW YFI/USDT $2,538.68 $126,554 18:54:11 12/04/2026
42 Azbit Azbit YFI/USDT $2,539.48 $115,090 18:48:10 12/04/2026
43 Phemex Phemex YFI/USDT $2,534.75 $105,685 18:57:16 12/04/2026
44 MEXC MEXC YFI/USDT $2,539.34 $103,902 18:57:07 12/04/2026
45 BTCC BTCC YFI/USDT $2,540.54 $100,692 18:57:11 12/04/2026
46 4E 4E YFI/USDT $2,538.54 $99,507.52 18:57:10 12/04/2026
47 SuperEx SuperEx YFI/USDT $2,541.16 $95,758.64 19:00:09 12/04/2026
48 Coinlocally Coinlocally YFI/USDT $2,537.02 $93,912.34 19:00:07 12/04/2026
49 XXKK XXKK YFI/USDT $2,551.42 $93,829.40 19:00:14 12/04/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,536.01 $90,084.51 18:57:00 12/04/2026
51 Zoomex Zoomex YFI/USDT $2,533.50 $84,160.72 18:57:23 12/04/2026
52 Ourbit Ourbit YFI/USDT $2,539.75 $82,532.87 18:57:10 12/04/2026
53 Bitcoiva Bitcoiva YFI/USDT $2,539.02 $76,296.95 19:00:08 12/04/2026
54 Bitunix Bitunix YFI/USDT $2,540.79 $71,982.46 18:54:07 12/04/2026
55 FMFW.io FMFW.io YFI/USD $2,540.12 $67,347.57 19:00:11 12/04/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,540.12 $67,347.57 19:00:10 12/04/2026
57 HitBTC HitBTC YFI/USDT $2,540.03 $67,345.14 19:00:12 12/04/2026
58 BITmarkets BITmarkets YFI/USD $2,538.33 $65,895.49 19:00:08 12/04/2026
59 B2Z Exchange B2Z Exchange YFI/USD $2,538.33 $65,895.44 19:00:08 12/04/2026
60 Tapbit Tapbit YFI/USDT $2,539.04 $53,604.68 18:57:07 12/04/2026
61 BlockFin BlockFin YFI/USDT $2,534.59 $49,365.39 18:54:15 12/04/2026
62 BitTap BitTap YFI/USDT $2,531.93 $46,339.31 19:00:19 12/04/2026
63 EXMO.ME EXMO.ME YFI/USDT $2,530.92 $45,705.24 19:00:07 12/04/2026
64 EXMO EXMO YFI/USDT $2,531.73 $45,620.39 18:57:10 12/04/2026
65 BYDFi BYDFi YFI/USDT $2,539.67 $43,420.27 18:54:10 12/04/2026
66 Gate Gate YFI/USDT $2,531.99 $42,620.99 18:54:19 12/04/2026
67 BingX BingX YFI/USDT $2,540.76 $38,050.97 18:45:07 12/04/2026
68 OKX OKX YFI/USDT $2,538.74 $36,857.37 18:56:24 12/04/2026
69 Pionex Pionex YFI/USDT $2,540.54 $36,210.88 18:57:07 12/04/2026
70 Picol Picol YFI/USDT $2,537.02 $31,940.29 19:00:10 12/04/2026
71 Bybit Bybit YFI/USDT $2,538.79 $30,320.12 18:54:11 12/04/2026
72 GroveX GroveX YFI/USDT $2,539.02 $27,583.65 19:00:07 12/04/2026
73 KCEX KCEX YFI/USDT $2,539.04 $27,182.54 18:57:13 12/04/2026
74 KuCoin KuCoin YFI/USDT $2,537.34 $23,009.90 18:56:54 12/04/2026
75 Bitvavo Bitvavo YFI/EUR $2,555.65 $22,461.52 18:57:08 12/04/2026
76 ICRYPEX ICRYPEX YFI/ICPX $2,553.31 $21,670.62 19:00:11 12/04/2026
77 HTX HTX YFI/USDT $2,533.67 $21,628.20 18:54:24 12/04/2026
78 WhiteBIT WhiteBIT YFI/UAH $2,478.09 $20,314.51 18:42:07 12/04/2026
79 Bithumb Bithumb YFI/KRW $2,556.97 $19,627.46 18:59:54 12/04/2026
80 LeveX LeveX YFI/USDT $2,530.93 $18,593.87 19:00:16 12/04/2026
81 Bitcastle Bitcastle YFI/USDT $2,538.02 $18,372.65 19:00:09 12/04/2026
82 Kraken Kraken YFI/USD $2,537.00 $18,079.16 18:59:57 12/04/2026
83 DigiFinex DigiFinex YFI/USDT $2,538.19 $16,004.20 18:54:07 12/04/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,538.61 $15,855.55 18:42:07 12/04/2026
85 KuCoin KuCoin YFI/USDT $2,538.59 $15,711.67 18:54:19 12/04/2026
86 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,541.43 $15,068.39 18:57:07 12/04/2026
87 BloFin BloFin YFI/USDT $2,534.76 $13,984.04 18:57:16 12/04/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,525.54 $12,545.78 18:53:47 12/04/2026
89 BITmarkets BITmarkets YFI/USDT $2,538.03 $11,178.80 19:00:08 12/04/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,538.01 $11,163.78 19:00:08 12/04/2026
91 BTSE BTSE YFI/USDT $2,540.55 $11,149.16 18:57:07 12/04/2026
92 Pionex Pionex YFI/USDT $2,533.76 $10,664.60 18:57:16 12/04/2026
93 LeveX LeveX YFI/USDT $2,539.02 $10,459.08 19:00:07 12/04/2026
94 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
95 Gate Gate YFI/USDT $2,541.64 $9,787.27 18:56:24 12/04/2026
96 Hibt Hibt YFI/USDT $2,539.54 $9,644.71 18:57:10 12/04/2026
97 Cryptomus Cryptomus YFI/USDT $2,536.55 $7,073.65 19:00:18 12/04/2026
98 ZKE ZKE YFI/USDT $2,537.44 $6,939.69 19:00:09 12/04/2026
99 Kraken Kraken YFI/EUR $2,519.50 $6,095.42 18:59:57 12/04/2026
100 Bit2Me Bit2Me YFI/EUR $2,519.50 $6,043.21 18:57:08 12/04/2026
101 ADEN ADEN YFI/USDT $2,532.40 $5,114.02 19:00:49 12/04/2026
102 BitKan BitKan YFI/USDT $2,542.02 $3,861.37 19:00:10 12/04/2026
103 CoinEx CoinEx YFI/USDT $2,539.58 $3,615.29 18:59:53 12/04/2026
104 LATOKEN LATOKEN YFI/USDT $2,570.56 $3,482.97 18:57:07 12/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,524.08 $3,164.23 18:53:35 12/04/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,537.58 $1,903.10 17:54:47 12/04/2026
107 Bitkub Bitkub YFI/THB $2,513.94 $1,897.97 18:57:09 12/04/2026
108 Bitso Bitso YFI/USD $2,534.90 $1,746.31 18:59:53 12/04/2026
109 CoinDCX CoinDCX YFI/INR $2,654.89 $1,616.31 19:00:12 12/04/2026
110 Bitget Bitget YFI/USDT $2,512.78 $1,547.06 18:54:08 12/04/2026
111 Coinbase Exchange Coinbase Exchange YFI/BTC $2,499.23 $1,267.75 18:57:00 12/04/2026
112 Reku Reku YFI/IDR $2,557.16 $702.48 18:57:08 12/04/2026
113 Gemini Gemini YFI/USD $2,611.04 $699.93 18:59:54 12/04/2026
114 Bitrue Bitrue YFI/USDT $2,539.54 $654.14 18:57:10 12/04/2026
115 BITmarkets BITmarkets YFI/USDC $2,537.10 $596.84 19:00:08 12/04/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,537.07 $596.84 19:00:08 12/04/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,520.99 $428.93 16:05:47 12/04/2026
118 Young Platform Young Platform YFI/EUR $2,557.06 $348.08 19:00:07 12/04/2026
119 Bitcoiva Bitcoiva YFI/INR $2,577.03 $344.62 19:00:08 12/04/2026
120 CoinDCX CoinDCX YFI/USDT $2,536.64 $335.27 19:00:12 12/04/2026
121 WazirX WazirX YFI/INR $2,551.41 $255.92 19:00:08 12/04/2026
122 OKX OKX YFI/USDC $2,537.68 $218.53 18:56:24 12/04/2026
123 ChangeNOW ChangeNOW YFI/BTC $2,505.09 $196.65 18:57:07 12/04/2026
124 Foxbit Foxbit YFI/BRL $2,536.78 $123.24 19:00:07 12/04/2026
125 Indodax Indodax YFI/IDR $2,592.61 $93.48 18:59:54 12/04/2026
126 WazirX WazirX YFI/USDT $2,504.31 $69.85 19:00:08 12/04/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,535.61 $58.50 18:54:16 12/04/2026
128 Bitazza Bitazza YFI/THB $2,505.32 $45.75 19:00:12 12/04/2026
129 Binance TH Binance TH YFI/USDT $2,539.54 $45.40 18:57:10 12/04/2026
130 Tokocrypto Tokocrypto YFI/USDT $2,539.76 $27.82 18:57:11 12/04/2026
131 Binance.US Binance.US YFI/USDT $2,592.59 $24.99 13:19:23 12/04/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,530.72 $14.61 16:06:12 12/04/2026
133 GOPAX GOPAX YFI/KRW $2,514.53 $10.52 19:00:08 12/04/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,532.85 $9.67 16:48:38 12/04/2026
135 MAX Exchange MAX Exchange YFI/TWD $2,520.32 $9.58 18:57:07 12/04/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,442.90 $9.19 18:57:09 12/04/2026
137 Bancor Network Bancor Network YFI/BNT $2,516.41 $4.25 18:57:08 12/04/2026
138 Unocoin Unocoin YFI/INR $1,944.04 $2.15 19:00:25 12/04/2026
139 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
140 Poloniex Poloniex YFI/USDT $2,253.07 $0 18:59:53 12/04/2026
141 HitBTC HitBTC YFI/BTC $2,501.19 $0 19:00:12 12/04/2026
142 HitBTC HitBTC YFI/USDC $2,460.55 $0 19:00:12 12/04/2026
143 YoBit YoBit YFI/BTC $3,201.96 $0 19:00:10 12/04/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,625.26 $0 19:00:08 12/04/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,645.02 $0 19:00:08 12/04/2026
146 Independent Reserve Independent Reserve YFI/USD $2,638.93 $0 19:00:08 12/04/2026
147 Korbit Korbit YFI/KRW $2,459.30 $0 18:54:08 12/04/2026
148 OKX OKX YFI/USD $2,505.00 $0 18:56:24 12/04/2026
149 ZebPay ZebPay YFI/INR $2,655.16 $0 18:54:13 12/04/2026
150 Bitbns Bitbns YFI/INR $926.02 $0 19:00:11 12/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,623.83 $0 19:00:07 12/04/2026
152 CoinJar CoinJar YFI/AUD $2,594.58 $0 19:00:26 12/04/2026
153 CoinJar CoinJar YFI/GBP $2,644.37 $0 19:00:26 12/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 19:00:26 12/04/2026
155 CoinJar CoinJar YFI/USDC $2,593.52 $0 19:00:26 12/04/2026
156 FMFW.io FMFW.io YFI/BTC $2,501.07 $0 19:00:11 12/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,460.50 $0 19:00:11 12/04/2026
158 Qmall Exchange Qmall Exchange YFI/USDT $2,478.49 $0 19:00:07 12/04/2026
159 Giottus Giottus YFI/INR $2,475.65 $0 15:51:08 10/04/2026
160 Giottus Giottus YFI/USDT $2,510.65 $0 15:51:08 10/04/2026
161 Bitazza Bitazza YFI/BTC $9,368.76 $0 19:00:12 12/04/2026
162 WOO X WOO X YFI/USDT $2,534.75 $0 18:57:23 12/04/2026
163 THORChain THORChain YFI/RUNE $2,508.99 $0 18:57:11 12/04/2026
164 Dzengi.com Dzengi.com YFI/USD $2,523.25 $0 19:00:07 12/04/2026
165 Gate US Gate US YFI/USDT $2,535.92 $0 19:00:07 12/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá