Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,888.78 | $27,863,046 | 20:00:15 14/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,886.87 | $10,016,306 | 19:57:17 14/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.01 | $9,795,872 | 19:51:15 14/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,887.87 | $8,535,324 | 19:57:16 14/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,887.78 | $8,534,298 | 20:00:17 14/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,891.87 | $7,701,563 | 19:57:11 14/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,888.23 | $6,403,871 | 20:00:16 14/06/2026 |
| 8 | KTX |
YFI/USDT | $1,893.53 | $2,501,486 | 20:00:07 14/06/2026 |
| 9 |  BitDelta |
YFI/USDT | $1,894.53 | $1,526,253 | 20:00:10 14/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,886.53 | $1,270,721 | 20:00:17 14/06/2026 |
| 11 |  OrangeX |
YFI/USDT | $1,889.72 | $1,235,504 | 19:51:15 14/06/2026 |
| 12 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,886.76 | $760,263 | 19:57:15 14/06/2026 |
| 14 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,892.72 | $728,005 | 19:48:10 14/06/2026 |
| 16 |  Binance |
YFI/USDT | $1,888.82 | $727,246 | 19:54:17 14/06/2026 |
| 17 |  Ju.com |
YFI/USDT | $1,886.78 | $482,866 | 20:00:16 14/06/2026 |
| 18 |  HTX |
YFI/USDT | $1,890.20 | $465,220 | 19:59:54 14/06/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,889.92 | $465,152 | 20:00:07 14/06/2026 |
| 20 |  Batonex |
YFI/USDT | $1,887.78 | $397,174 | 20:00:16 14/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,893.88 | $389,903 | 19:57:12 14/06/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,893.81 | $255,793 | 20:00:12 14/06/2026 |
| 23 |  BTSE |
YFI/USDT | $1,884.71 | $237,916 | 19:57:15 14/06/2026 |
| 24 |  B2Z Exchange |
YFI/USD | $1,891.36 | $225,059 | 20:00:15 14/06/2026 |
| 25 |  BITmarkets |
YFI/USDT | $1,890.53 | $224,960 | 20:00:15 14/06/2026 |
| 26 |  BlockFin |
YFI/USDT | $1,891.77 | $224,530 | 20:00:07 14/06/2026 |
| 27 |  BitradeX |
YFI/USDT | $1,894.72 | $202,078 | 19:48:07 14/06/2026 |
| 28 |  Phemex |
YFI/USDT | $1,891.80 | $201,154 | 19:57:09 14/06/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,890.86 | $192,437 | 19:57:08 14/06/2026 |
| 30 |  Azbit |
YFI/USDT | $1,892.86 | $156,275 | 19:57:11 14/06/2026 |
| 31 | Binance |
YFI/USDT | $1,891.77 | $145,690 | 19:56:54 14/06/2026 |
| 32 |  BloFin |
YFI/USDT | $1,893.86 | $134,432 | 19:57:11 14/06/2026 |
| 33 |  P2B |
YFI/USDT | $1,892.80 | $131,859 | 19:57:07 14/06/2026 |
| 34 |  BVOX |
YFI/USDT | $1,892.80 | $112,660 | 19:57:09 14/06/2026 |
| 35 |  Bitcastle |
YFI/USDT | $1,887.53 | $106,668 | 20:00:19 14/06/2026 |
| 36 |  Bitrue |
YFI/USDT | $1,888.36 | $102,583 | 19:57:16 14/06/2026 |
| 37 |  LATOKEN |
YFI/USDT | $1,888.91 | $91,799.74 | 19:57:09 14/06/2026 |
| 38 |  CoinW |
YFI/USDT | $1,895.15 | $75,002.75 | 19:57:09 14/06/2026 |
| 39 | Coinlocally |
YFI/USDT | $1,889.81 | $73,205.35 | 20:00:12 14/06/2026 |
| 40 |  BTCC |
YFI/USDT | $1,894.80 | $72,732.03 | 19:57:08 14/06/2026 |
| 41 |  4E |
YFI/USDT | $1,893.81 | $72,120.52 | 20:00:07 14/06/2026 |
| 42 |  Bitunix |
YFI/USDT | $1,892.80 | $71,647.98 | 19:57:09 14/06/2026 |
| 43 |  Bitbase |
YFI/USDT | $1,890.69 | $71,631.12 | 19:45:21 14/06/2026 |
| 44 |  VinDAX |
YFI/USDT | $1,890.81 | $71,091.06 | 20:00:08 14/06/2026 |
| 45 | HTX |
YFI/USDT | $1,904.13 | $63,831.91 | 19:48:17 14/06/2026 |
| 46 |  XBO.com |
YFI/USDT | $1,889.81 | $59,864.59 | 20:00:07 14/06/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,894.40 | $59,760.65 | 19:51:10 14/06/2026 |
| 48 |  MEXC |
YFI/USDT | $1,893.62 | $56,967.96 | 19:54:07 14/06/2026 |
| 49 |  SuperEx |
YFI/USDT | $1,895.53 | $56,226.19 | 20:00:11 14/06/2026 |
| 50 |  XXKK |
YFI/USDT | $1,893.67 | $55,909.75 | 20:00:07 14/06/2026 |
| 51 | Phemex |
YFI/USDT | $1,890.87 | $48,243.93 | 19:57:16 14/06/2026 |
| 52 |  OKX |
YFI/USDT | $1,893.77 | $47,304.27 | 19:56:54 14/06/2026 |
| 53 |  Bithumb |
YFI/KRW | $1,886.01 | $46,496.62 | 19:59:54 14/06/2026 |
| 54 | B2Z Exchange |
YFI/USD | $1,889.26 | $41,842.56 | 20:00:08 14/06/2026 |
| 55 | BITmarkets |
YFI/USD | $1,889.26 | $41,842.55 | 20:00:10 14/06/2026 |
| 56 |  BitTap |
YFI/USDT | $1,887.53 | $37,978.01 | 20:00:16 14/06/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $1,893.34 | $37,957.72 | 19:57:00 14/06/2026 |
| 58 | BlockFin |
YFI/USDT | $1,887.53 | $37,398.77 | 20:00:15 14/06/2026 |
| 59 |  Gate |
YFI/USDT | $1,889.42 | $36,238.36 | 19:54:19 14/06/2026 |
| 60 |  Tapbit |
YFI/USDT | $1,893.30 | $35,864.63 | 19:57:08 14/06/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,891.41 | $32,046.72 | 20:00:12 14/06/2026 |
| 62 | BingX |
YFI/USDT | $1,892.86 | $31,260.61 | 19:57:11 14/06/2026 |
| 63 |  BYDFi |
YFI/USDT | $1,892.81 | $31,247.58 | 20:00:11 14/06/2026 |
| 64 |  FMFW.io |
YFI/USD | $1,893.30 | $31,193.79 | 19:57:08 14/06/2026 |
| 65 |  HitBTC |
YFI/USDT | $1,894.51 | $31,175.75 | 19:54:07 14/06/2026 |
| 66 |  Zoomex |
YFI/USDT | $1,887.87 | $30,898.23 | 19:57:15 14/06/2026 |
| 67 |  KCEX |
YFI/USDT | $1,893.84 | $25,703.11 | 19:57:10 14/06/2026 |
| 68 |  EXMO |
YFI/USDT | $1,887.70 | $24,843.27 | 19:57:07 14/06/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $1,887.21 | $24,830.12 | 20:00:11 14/06/2026 |
| 70 | Bitcastle |
YFI/USDT | $1,891.81 | $23,769.13 | 20:00:10 14/06/2026 |
| 71 |  Pionex |
YFI/USDT | $1,892.80 | $23,025.64 | 19:57:11 14/06/2026 |
| 72 |  Picol |
YFI/USDT | $1,892.53 | $20,307.80 | 20:00:12 14/06/2026 |
| 73 |  Kraken |
YFI/USD | $1,897.10 | $20,152.29 | 19:59:54 14/06/2026 |
| 74 |  Bitvavo |
YFI/EUR | $1,898.24 | $17,389.11 | 19:57:10 14/06/2026 |
| 75 |  LeveX |
YFI/USDT | $1,888.63 | $16,255.50 | 20:00:15 14/06/2026 |
| 76 |  KuCoin |
YFI/USDT | $1,892.86 | $15,526.47 | 19:57:19 14/06/2026 |
| 77 | WhiteBIT |
YFI/UAH | $1,826.98 | $15,399.73 | 19:57:08 14/06/2026 |
| 78 |  DigiFinex |
YFI/USDT | $1,892.77 | $13,425.77 | 19:57:07 14/06/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $1,919.38 | $12,457.49 | 20:00:08 14/06/2026 |
| 80 | WhiteBIT |
YFI/EUR | $1,890.65 | $11,861.95 | 19:57:08 14/06/2026 |
| 81 |  NexDAX |
YFI/USDT | $1,898.52 | $11,171.08 | 20:00:13 14/06/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,892.77 | $11,091.87 | 20:00:11 14/06/2026 |
| 83 | LeveX |
YFI/USDT | $1,892.81 | $10,812.90 | 20:00:09 14/06/2026 |
| 84 |  Bybit |
YFI/USDT | $1,891.82 | $10,160.58 | 19:54:08 14/06/2026 |
| 85 | BITmarkets |
YFI/USDT | $1,890.82 | $8,245.84 | 20:00:10 14/06/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $1,890.82 | $8,245.83 | 20:00:08 14/06/2026 |
| 87 | BTSE |
YFI/USDT | $1,890.81 | $8,244.80 | 19:57:11 14/06/2026 |
| 88 |  ADEN |
YFI/USDT | $1,889.46 | $7,607.94 | 20:03:52 14/06/2026 |
| 89 |  Hibt |
YFI/USDT | $1,895.62 | $7,246.58 | 19:45:09 14/06/2026 |
| 90 | KuCoin |
YFI/USDT | $1,892.18 | $6,986.54 | 19:57:24 14/06/2026 |
| 91 | Kraken |
YFI/EUR | $1,899.63 | $6,970.59 | 19:59:54 14/06/2026 |
| 92 |  Bit2Me |
YFI/EUR | $1,899.63 | $6,842.11 | 19:57:08 14/06/2026 |
| 93 |  Bitcoiva |
YFI/INR | $1,966.94 | $6,462.87 | 20:00:09 14/06/2026 |
| 94 | Pionex |
YFI/USDT | $1,887.76 | $5,894.65 | 19:57:16 14/06/2026 |
| 95 |  BitKan |
YFI/USDT | $1,890.81 | $5,482.95 | 20:00:07 14/06/2026 |
| 96 | Gate |
YFI/USDT | $1,892.07 | $5,394.99 | 19:56:54 14/06/2026 |
| 97 |  ZKE |
YFI/USDT | $1,893.72 | $5,274.84 | 20:00:13 14/06/2026 |
| 98 | BloFin |
YFI/USDT | $1,888.87 | $4,699.57 | 19:57:16 14/06/2026 |
| 99 |  CoinEx |
YFI/USDT | $1,892.46 | $3,458.63 | 19:59:23 14/06/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $1,891.83 | $3,252.39 | 19:37:47 14/06/2026 |
| 101 | Bitcoiva |
YFI/USDT | $1,891.81 | $2,521.49 | 20:00:09 14/06/2026 |
| 102 |  Cryptomus |
YFI/USDT | $1,892.12 | $2,140.72 | 20:00:07 14/06/2026 |
| 103 |  CoinDCX |
YFI/INR | $1,979.99 | $1,840.11 | 20:00:12 14/06/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $1,898.77 | $1,252.43 | 19:57:07 14/06/2026 |
| 105 |  Indodax |
YFI/IDR | $1,845.30 | $736.02 | 19:59:54 14/06/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $1,879.90 | $623.07 | 15:38:35 14/06/2026 |
| 107 | BITmarkets |
YFI/USDC | $1,891.44 | $457.83 | 20:00:10 14/06/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $1,891.45 | $457.83 | 20:00:08 14/06/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $1,897.29 | $407.92 | 19:57:08 14/06/2026 |
| 110 |  Foxbit |
YFI/BRL | $1,906.56 | $314.35 | 20:00:11 14/06/2026 |
| 111 |  Young Platform |
YFI/EUR | $1,905.87 | $310.27 | 20:00:07 14/06/2026 |
| 112 | Bitrue |
YFI/USDT | $1,892.80 | $307.60 | 19:57:07 14/06/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $1,890.16 | $295.32 | 12:39:47 14/06/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $1,895.71 | $277.98 | 19:57:21 14/06/2026 |
| 115 |  Bitkub |
YFI/THB | $1,881.46 | $196.44 | 19:57:11 14/06/2026 |
| 116 |  TRIV |
YFI/USDT | $1,891.81 | $178.92 | 20:00:10 14/06/2026 |
| 117 | TRIV |
YFI/IDR | $1,886.72 | $178.44 | 20:00:10 14/06/2026 |
| 118 | Bitazza |
YFI/THB | $1,894.35 | $136.78 | 20:00:12 14/06/2026 |
| 119 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,881.26 | $128.31 | 10:31:59 11/06/2026 |
| 120 |  Binance TH |
YFI/USDT | $1,891.80 | $125.90 | 19:57:07 14/06/2026 |
| 121 | CoinDCX |
YFI/USDT | $1,893.53 | $111.87 | 20:00:12 14/06/2026 |
| 122 |  5DAX |
YFI/USDT | $1,898.80 | $99.28 | 20:00:07 14/06/2026 |
| 123 |  Gemini |
YFI/USD | $1,952.76 | $65.62 | 19:59:53 14/06/2026 |
| 124 |  ZebPay |
YFI/INR | $2,009.01 | $50.45 | 19:57:11 14/06/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,904.23 | $45.19 | 18:27:02 14/06/2026 |
| 126 |  Bitso |
YFI/USD | $1,898.70 | $38.45 | 19:59:54 14/06/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,890.00 | $36.92 | 19:37:59 14/06/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $1,909.40 | $13.64 | 19:18:51 14/06/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,915.72 | $12.53 | 19:59:53 14/06/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,906.30 | $11.96 | 17:20:23 12/06/2026 |
| 131 | OKX |
YFI/USDC | $1,896.46 | $6.83 | 19:56:54 14/06/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,881.05 | $6.54 | 19:57:09 14/06/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,530.00 | $3.06 | 19:57:11 14/06/2026 |
| 134 |  Unocoin |
YFI/INR | $1,899.70 | $2.66 | 19:57:11 14/06/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,013.81 | $0.6601 | 20:00:08 14/06/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,898.80 | $0 | 19:59:53 14/06/2026 |
| 137 | HitBTC |
YFI/BTC | $2,159.49 | $0 | 19:54:07 14/06/2026 |
| 138 | HitBTC |
YFI/USDC | $2,518.46 | $0 | 19:54:07 14/06/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $1,919.06 | $0 | 19:56:29 14/06/2026 |
| 140 |  YoBit |
YFI/BTC | $2,366.67 | $0 | 20:00:10 14/06/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $1,882.89 | $0 | 20:00:09 14/06/2026 |
| 142 | Independent Reserve |
YFI/NZD | $1,882.85 | $0 | 20:00:09 14/06/2026 |
| 143 | Independent Reserve |
YFI/USD | $1,892.43 | $0 | 20:00:09 14/06/2026 |
| 144 |  Korbit |
YFI/KRW | $1,842.53 | $0 | 19:54:11 14/06/2026 |
| 145 |  Bitbns |
YFI/INR | $904.90 | $0 | 19:57:08 14/06/2026 |
| 146 |  WazirX |
YFI/INR | $1,951.96 | $0 | 20:00:09 14/06/2026 |
| 147 | WazirX |
YFI/USDT | $1,872.16 | $0 | 20:00:09 14/06/2026 |
| 148 |  NovaDAX |
YFI/BRL | $1,902.05 | $0 | 19:57:08 14/06/2026 |
| 149 |  CoinJar |
YFI/AUD | $1,878.90 | $0 | 20:00:41 14/06/2026 |
| 150 | CoinJar |
YFI/GBP | $2,627.66 | $0 | 20:00:41 14/06/2026 |
| 151 | CoinJar |
YFI/USD | $1,857.00 | $0 | 20:00:41 14/06/2026 |
| 152 | CoinJar |
YFI/USDC | $1,876.54 | $0 | 20:00:41 14/06/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $1,891.80 | $0 | 19:57:11 14/06/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,159.85 | $0 | 19:57:08 14/06/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.60 | $0 | 19:57:08 14/06/2026 |
| 156 |  Giottus |
YFI/INR | $2,015.15 | $0 | 19:27:10 14/06/2026 |
| 157 | Giottus |
YFI/USDT | $1,897.62 | $0 | 19:27:10 14/06/2026 |
| 158 | Bitazza |
YFI/BTC | $8,429.39 | $0 | 20:00:12 14/06/2026 |
| 159 |  WOO X |
YFI/USDT | $1,888.87 | $0 | 19:57:15 14/06/2026 |
| 160 |  Gate US |
YFI/USDT | $1,891.83 | $0 | 20:00:11 14/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,863,046 với tỷ giá $1,888.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.