Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,630.43 | $23,070,993 | 11:00:15 03/05/2026 |
| 2 |  KTX |
YFI/USDT | $2,628.43 | $17,080,595 | 11:00:15 03/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,628.50 | $12,619,997 | 10:57:17 03/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,746.21 | $9,800,581 | 10:54:15 03/05/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,635.50 | $9,590,535 | 10:57:09 03/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,628.33 | $6,580,336 | 11:00:16 03/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,629.50 | $6,559,597 | 10:57:16 03/05/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,628.43 | $6,559,546 | 11:00:17 03/05/2026 |
| 9 | KTX |
YFI/USDT | $2,633.32 | $2,696,535 | 11:00:10 03/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,629.50 | $1,928,480 | 10:57:15 03/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,629.46 | $1,389,975 | 10:54:16 03/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.99 | $1,271,171 | 11:00:10 03/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,639.44 | $1,106,311 | 10:57:08 03/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,627.43 | $915,055 | 11:00:17 03/05/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,636.50 | $752,850 | 10:57:15 03/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,629.43 | $746,259 | 11:00:16 03/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,630.43 | $683,584 | 11:00:16 03/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,629.50 | $668,872 | 10:57:15 03/05/2026 |
| 19 |  BTCC |
YFI/USDT | $2,636.47 | $635,404 | 10:57:16 03/05/2026 |
| 20 |  Phemex |
YFI/USDT | $2,636.44 | $552,016 | 10:57:09 03/05/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,633.28 | $526,591 | 10:54:08 03/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,635.02 | $477,634 | 10:59:55 03/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,634.50 | $461,218 | 10:57:09 03/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,633.47 | $362,096 | 10:57:11 03/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,635.44 | $319,999 | 10:57:07 03/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,633.31 | $293,174 | 11:00:08 03/05/2026 |
| 27 | Binance |
YFI/USDT | $2,633.43 | $258,897 | 10:56:54 03/05/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,633.31 | $247,424 | 11:00:09 03/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,633.44 | $225,401 | 10:57:08 03/05/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,629.31 | $221,622 | 11:00:08 03/05/2026 |
| 31 |  BTSE |
YFI/USDT | $2,633.29 | $200,333 | 10:57:15 03/05/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,629.54 | $192,076 | 11:00:15 03/05/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,628.16 | $191,975 | 11:00:15 03/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,629.68 | $183,769 | 10:57:16 03/05/2026 |
| 35 |  Bitcastle |
YFI/USDT | $2,626.43 | $178,852 | 11:00:18 03/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,634.44 | $159,409 | 10:57:09 03/05/2026 |
| 37 |  CoinW |
YFI/USDT | $2,630.26 | $138,040 | 10:42:11 03/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,630.46 | $134,045 | 10:54:13 03/05/2026 |
| 39 |  BloFin |
YFI/USDT | $2,632.24 | $133,419 | 10:48:11 03/05/2026 |
| 40 | BTCC |
YFI/USDT | $2,633.50 | $129,452 | 10:57:12 03/05/2026 |
| 41 |  4E |
YFI/USDT | $2,633.42 | $128,145 | 11:00:16 03/05/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,635.31 | $126,147 | 11:00:07 03/05/2026 |
| 43 | HTX |
YFI/USDT | $2,630.48 | $108,331 | 10:57:23 03/05/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,634.94 | $105,606 | 10:57:08 03/05/2026 |
| 45 |  Azbit |
YFI/USDT | $2,634.28 | $99,733.08 | 10:54:09 03/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,630.50 | $97,026.05 | 10:57:17 03/05/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,640.25 | $95,367.41 | 10:57:08 03/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,629.50 | $76,133.56 | 10:57:15 03/05/2026 |
| 49 | Bitunix |
YFI/USDT | $2,634.50 | $74,360.21 | 10:57:11 03/05/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,633.34 | $64,194.77 | 10:57:08 03/05/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,632.81 | $64,179.74 | 11:00:07 03/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,632.81 | $64,179.74 | 11:00:09 03/05/2026 |
| 53 |  OKX |
YFI/USDT | $2,639.43 | $63,679.50 | 10:56:54 03/05/2026 |
| 54 |  MEXC |
YFI/USDT | $2,634.58 | $62,130.79 | 10:54:08 03/05/2026 |
| 55 |  Tapbit |
YFI/USDT | $2,635.00 | $60,012.67 | 10:57:11 03/05/2026 |
| 56 |  XXKK |
YFI/USDT | $2,634.51 | $57,183.89 | 11:00:07 03/05/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,638.46 | $55,762.02 | 10:54:11 03/05/2026 |
| 58 |  Bybit |
YFI/USDT | $2,633.28 | $52,068.04 | 10:54:09 03/05/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,632.33 | $51,671.07 | 11:00:12 03/05/2026 |
| 60 | BITmarkets |
YFI/USD | $2,632.33 | $51,670.70 | 11:00:08 03/05/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $2,636.80 | $50,794.43 | 10:56:59 03/05/2026 |
| 62 | BlockFin |
YFI/USDT | $2,629.43 | $49,420.45 | 11:00:16 03/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,629.43 | $48,059.06 | 11:00:17 03/05/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $2,629.81 | $47,623.97 | 11:00:08 03/05/2026 |
| 65 |  EXMO |
YFI/USDT | $2,630.64 | $47,365.16 | 10:57:08 03/05/2026 |
| 66 |  Pionex |
YFI/USDT | $2,635.47 | $40,026.69 | 10:57:12 03/05/2026 |
| 67 |  Gate |
YFI/USDT | $2,630.70 | $39,804.47 | 10:57:19 03/05/2026 |
| 68 | BingX |
YFI/USDT | $2,637.50 | $36,452.66 | 10:57:08 03/05/2026 |
| 69 |  Picol |
YFI/USDT | $2,635.31 | $35,300.59 | 11:00:11 03/05/2026 |
| 70 | Pionex |
YFI/USDT | $2,629.50 | $30,048.66 | 10:57:16 03/05/2026 |
| 71 |  KCEX |
YFI/USDT | $2,635.10 | $27,851.73 | 10:57:09 03/05/2026 |
| 72 |  LeveX |
YFI/USDT | $2,629.43 | $22,654.59 | 11:00:16 03/05/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,636.66 | $22,258.33 | 10:54:07 03/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,633.31 | $20,966.34 | 11:00:10 03/05/2026 |
| 75 |  KuCoin |
YFI/USDT | $2,634.64 | $20,214.92 | 10:59:53 03/05/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,678.48 | $20,200.27 | 10:57:08 03/05/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,659.52 | $19,443.62 | 10:59:54 03/05/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,633.72 | $17,929.78 | 10:57:08 03/05/2026 |
| 79 |  GroveX |
YFI/USDT | $2,634.62 | $16,882.87 | 10:54:12 03/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,625.16 | $16,397.55 | 10:57:08 03/05/2026 |
| 81 |  Crypto.com Exchange |
YFI/USD | $2,638.84 | $16,079.24 | 10:54:08 03/05/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,635.51 | $14,129.52 | 10:57:11 03/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,633.44 | $12,944.86 | 10:57:09 03/05/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,629.74 | $12,048.99 | 11:00:08 03/05/2026 |
| 85 | LeveX |
YFI/USDT | $2,633.31 | $10,925.71 | 11:00:10 03/05/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,637.50 | $10,597.68 | 11:00:12 03/05/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,637.39 | $10,597.59 | 11:00:08 03/05/2026 |
| 88 | BTSE |
YFI/USDT | $2,632.38 | $10,590.10 | 10:57:08 03/05/2026 |
| 89 |  ZKE |
YFI/USDT | $2,634.34 | $9,734.61 | 11:00:09 03/05/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,664.24 | $8,455.39 | 11:00:12 03/05/2026 |
| 91 | BloFin |
YFI/USDT | $2,629.43 | $8,037.59 | 11:00:16 03/05/2026 |
| 92 |  BitKan |
YFI/USDT | $2,630.31 | $6,617.98 | 11:00:07 03/05/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,634.75 | $6,199.71 | 11:00:17 03/05/2026 |
| 94 |  Kraken |
YFI/EUR | $2,731.57 | $5,377.89 | 10:59:54 03/05/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,731.57 | $5,162.74 | 10:57:07 03/05/2026 |
| 96 |  XBO.com |
YFI/USDT | $2,637.31 | $3,977.59 | 11:00:07 03/05/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,633.31 | $3,439.58 | 11:00:12 03/05/2026 |
| 98 | KuCoin |
YFI/USDT | $2,636.50 | $3,409.35 | 10:57:19 03/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,624.29 | $3,121.34 | 10:54:07 03/05/2026 |
| 100 | Kraken |
YFI/USD | $2,646.00 | $2,974.83 | 10:59:54 03/05/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,634.58 | $2,362.43 | 10:59:24 03/05/2026 |
| 102 | Crypto.com Exchange |
YFI/USD | $2,628.56 | $2,079.31 | 10:48:16 03/05/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,623.65 | $1,213.97 | 10:04:47 03/05/2026 |
| 104 |  VinDAX |
YFI/USDT | $2,629.31 | $989.19 | 11:00:09 03/05/2026 |
| 105 |  Bitso |
YFI/USD | $2,645.00 | $753.64 | 10:59:53 03/05/2026 |
| 106 | Bitrue |
YFI/USDT | $2,633.44 | $698.85 | 10:57:07 03/05/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $2,632.17 | $574.75 | 11:00:12 03/05/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,632.15 | $574.75 | 11:00:08 03/05/2026 |
| 109 |  Bitkub |
YFI/THB | $2,612.74 | $564.76 | 10:57:08 03/05/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,635.14 | $509.82 | 10:56:30 03/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,623.77 | $505.10 | 10:04:47 03/05/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,638.11 | $486.99 | 11:00:08 03/05/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,687.60 | $465.87 | 10:54:11 03/05/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,633.44 | $421.14 | 10:57:11 03/05/2026 |
| 115 |  Gemini |
YFI/USD | $2,666.24 | $396.05 | 10:59:53 03/05/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,642.43 | $313.81 | 11:00:20 03/05/2026 |
| 117 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 118 | Bitazza |
YFI/THB | $2,616.95 | $293.31 | 11:00:09 03/05/2026 |
| 119 |  Tokocrypto |
YFI/USDT | $2,633.47 | $129.74 | 10:57:09 03/05/2026 |
| 120 |  Binance.US |
YFI/USDT | $2,620.33 | $119.77 | 10:59:53 03/05/2026 |
| 121 | Gate |
YFI/USDT | $2,623.79 | $111.41 | 10:59:24 03/05/2026 |
| 122 |  Bancor Network |
YFI/BNT | $2,644.61 | $100.84 | 10:57:10 03/05/2026 |
| 123 |  Indodax |
YFI/IDR | $2,602.52 | $62.98 | 11:02:54 03/05/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,643.15 | $45.73 | 11:00:14 03/05/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,639.83 | $45.52 | 08:16:04 03/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,624.13 | $26.06 | 10:07:23 03/05/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,631.57 | $21.94 | 10:54:11 03/05/2026 |
| 128 |  Curve (Ethereum) |
YFI/WETH | $2,627.21 | $18.47 | 10:52:11 03/05/2026 |
| 129 |  WazirX |
YFI/USDT | $2,608.39 | $13.85 | 11:00:10 03/05/2026 |
| 130 |  ZebPay |
YFI/INR | $2,700.25 | $10.25 | 10:54:09 03/05/2026 |
| 131 |  Reku |
YFI/IDR | $2,676.77 | $10.00 | 11:00:16 03/05/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,903.12 | $9.72 | 08:54:11 03/05/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,640.83 | $9.04 | 04:07:32 03/05/2026 |
| 134 | WazirX |
YFI/INR | $2,601.91 | $5.76 | 11:00:10 03/05/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,591.55 | $5.54 | 11:00:07 03/05/2026 |
| 136 |  Unocoin |
YFI/INR | $1,907.06 | $2.11 | 11:00:13 03/05/2026 |
| 137 | OKX |
YFI/USDC | $2,628.49 | $1.32 | 10:56:54 03/05/2026 |
| 138 |  Giottus |
YFI/INR | $2,417.52 | $0.9670 | 10:57:11 03/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,378.30 | $0 | 10:59:53 03/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,650.45 | $0 | 10:57:08 03/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.24 | $0 | 10:57:08 03/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,503.17 | $0 | 11:00:10 03/05/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,610.37 | $0 | 11:00:08 03/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,604.96 | $0 | 11:00:08 03/05/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,622.09 | $0 | 11:00:08 03/05/2026 |
| 146 |  Korbit |
YFI/KRW | $2,714.57 | $0 | 11:00:17 03/05/2026 |
| 147 |  Bitbns |
YFI/INR | $908.41 | $0 | 11:00:07 03/05/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,653.77 | $0 | 10:57:07 03/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,764.85 | $0 | 11:00:25 03/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,669.44 | $0 | 11:00:25 03/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 11:00:25 03/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,753.25 | $0 | 11:00:25 03/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,650.35 | $0 | 11:00:07 03/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.03 | $0 | 11:00:07 03/05/2026 |
| 155 | Giottus |
YFI/USDT | $2,633.44 | $0 | 10:57:11 03/05/2026 |
| 156 | Bitazza |
YFI/BTC | $10,249.58 | $0 | 11:00:09 03/05/2026 |
| 157 |  WOO X |
YFI/USDT | $2,628.43 | $0 | 11:00:15 03/05/2026 |
| 158 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 159 |  Gate US |
YFI/USDT | $2,631.41 | $0 | 11:00:07 03/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 03/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,070,993 với tỷ giá $2,630.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.