Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,461.41 | $98,144,650 | 08:00:16 26/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,464.33 | $12,682,504 | 07:57:17 26/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,464.42 | $9,422,436 | 07:57:11 26/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,464.42 | $8,492,263 | 07:57:15 26/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,459.43 | $8,396,815 | 08:00:18 26/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,464.42 | $3,206,901 | 07:57:15 26/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,463.42 | $3,003,654 | 07:57:21 26/09/2026 |
| 8 |  Binance |
YFI/USDT | $2,463.40 | $2,914,837 | 07:54:17 26/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,467.13 | $1,679,763 | 08:00:12 26/09/2026 |
| 10 |  BlockFin |
YFI/USDT | $2,469.45 | $1,173,916 | 07:57:07 26/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,467.53 | $1,037,217 | 07:57:09 26/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,457.42 | $880,778 | 07:57:15 26/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,466.45 | $764,552 | 07:57:13 26/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,471.45 | $702,883 | 07:57:08 26/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,462.41 | $526,573 | 08:00:15 26/09/2026 |
| 16 | Binance |
YFI/USDT | $2,465.39 | $428,030 | 07:56:54 26/09/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,457.50 | $298,320 | 08:00:17 26/09/2026 |
| 18 |  Toobit |
YFI/USDT | $2,464.42 | $294,519 | 07:57:15 26/09/2026 |
| 19 |  BitDelta |
YFI/USDT | $2,462.45 | $289,060 | 08:00:10 26/09/2026 |
| 20 |  MEXC |
YFI/USDT | $2,463.42 | $282,614 | 07:57:16 26/09/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,465.41 | $256,780 | 07:54:08 26/09/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,464.41 | $252,815 | 08:00:13 26/09/2026 |
| 23 |  Bitbase |
YFI/USDT | $2,467.53 | $233,853 | 07:57:07 26/09/2026 |
| 24 |  BTCC |
YFI/USDT | $2,465.53 | $214,027 | 07:57:08 26/09/2026 |
| 25 |  4E |
YFI/USDT | $2,462.39 | $212,527 | 08:00:18 26/09/2026 |
| 26 | Bitbase |
YFI/USDT | $2,470.71 | $202,134 | 07:42:17 26/09/2026 |
| 27 | BlockFin |
YFI/USDT | $2,462.33 | $198,215 | 07:57:15 26/09/2026 |
| 28 |  Bybit |
YFI/USDT | $2,467.41 | $187,296 | 07:54:12 26/09/2026 |
| 29 |  CoinW |
YFI/USDT | $2,469.58 | $181,793 | 07:54:08 26/09/2026 |
| 30 |  Azbit |
YFI/USDT | $2,467.97 | $173,180 | 07:57:07 26/09/2026 |
| 31 |  Ourbit |
YFI/USDT | $2,468.83 | $171,401 | 07:57:08 26/09/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,464.02 | $171,146 | 07:57:17 26/09/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,465.42 | $154,784 | 07:57:16 26/09/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,464.64 | $149,507 | 07:57:11 26/09/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $2,471.98 | $146,223 | 07:57:00 26/09/2026 |
| 36 |  OKX |
YFI/USDT | $2,469.53 | $127,710 | 07:56:24 26/09/2026 |
| 37 |  Gate |
YFI/USDT | $2,471.40 | $126,860 | 07:54:20 26/09/2026 |
| 38 |  KuCoin |
YFI/USDT | $2,469.40 | $122,806 | 07:54:18 26/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,461.45 | $122,268 | 08:00:08 26/09/2026 |
| 40 | BloFin |
YFI/USDT | $2,462.42 | $103,350 | 07:57:16 26/09/2026 |
| 41 |  AlphaX |
YFI/USDT | $2,458.50 | $96,196.46 | 08:00:22 26/09/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,465.42 | $94,281.52 | 07:57:12 26/09/2026 |
| 43 |  Bithumb |
YFI/KRW | $2,438.09 | $83,361.95 | 07:59:54 26/09/2026 |
| 44 |  Kraken |
YFI/USD | $2,466.90 | $79,218.39 | 07:59:25 26/09/2026 |
| 45 |  GroveX |
YFI/USDT | $2,469.53 | $76,076.66 | 07:57:07 26/09/2026 |
| 46 | KuCoin |
YFI/USDT | $2,467.37 | $74,277.83 | 07:56:23 26/09/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,459.50 | $73,733.46 | 08:00:12 26/09/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,457.39 | $72,407.80 | 08:00:15 26/09/2026 |
| 49 | Bitunix |
YFI/USDT | $2,466.45 | $71,342.90 | 07:57:11 26/09/2026 |
| 50 |  Pionex |
YFI/USDT | $2,466.53 | $66,126.09 | 07:57:09 26/09/2026 |
| 51 |  x.me Exchange |
YFI/USDT | $2,463.41 | $64,449.83 | 08:00:08 26/09/2026 |
| 52 |  XXKK |
YFI/USDT | $2,464.75 | $60,771.29 | 08:00:07 26/09/2026 |
| 53 | MEXC |
YFI/USDT | $2,472.78 | $60,708.41 | 07:48:07 26/09/2026 |
| 54 |  Bitvavo |
YFI/EUR | $2,471.07 | $60,473.07 | 07:57:08 26/09/2026 |
| 55 |  Picol |
YFI/USDT | $2,465.45 | $58,326.48 | 08:00:11 26/09/2026 |
| 56 |  BitTap |
YFI/USDT | $2,461.41 | $48,803.62 | 08:00:20 26/09/2026 |
| 57 | BingX |
YFI/USDT | $2,465.53 | $47,122.76 | 07:57:11 26/09/2026 |
| 58 |  B2Z Exchange |
YFI/USD | $2,460.46 | $45,092.09 | 08:00:07 26/09/2026 |
| 59 |  BITmarkets |
YFI/USD | $2,460.46 | $45,092.09 | 08:00:12 26/09/2026 |
| 60 |  CRMClick |
YFI/USDT | $2,462.87 | $42,196.45 | 07:54:08 26/09/2026 |
| 61 |  HTX |
YFI/USDT | $2,455.69 | $42,004.15 | 07:59:54 26/09/2026 |
| 62 | KTX |
YFI/USDT | $2,466.45 | $40,070.52 | 08:00:08 26/09/2026 |
| 63 | Pionex |
YFI/USDT | $2,463.42 | $39,503.88 | 07:57:17 26/09/2026 |
| 64 | Bitcastle |
YFI/USDT | $2,462.45 | $39,109.51 | 08:00:12 26/09/2026 |
| 65 |  DigiFinex |
YFI/USDT | $2,468.03 | $38,116.02 | 08:00:07 26/09/2026 |
| 66 |  LeveX |
YFI/USDT | $2,460.39 | $36,079.94 | 08:00:15 26/09/2026 |
| 67 |  EasiCoin |
YFI/USDT | $2,462.45 | $35,772.40 | 08:00:08 26/09/2026 |
| 68 |  BTSE |
YFI/USDT | $2,468.17 | $34,187.78 | 07:57:15 26/09/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,464.55 | $33,193.32 | 08:00:15 26/09/2026 |
| 70 | BITmarkets |
YFI/USDT | $2,463.15 | $33,174.42 | 08:00:15 26/09/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,468.54 | $32,782.01 | 07:57:11 26/09/2026 |
| 72 | Kraken |
YFI/EUR | $2,473.12 | $29,093.77 | 07:59:54 26/09/2026 |
| 73 |  Bit2Me |
YFI/EUR | $2,473.12 | $28,182.84 | 08:00:09 26/09/2026 |
| 74 | KCEX |
YFI/USDT | $2,467.53 | $27,646.69 | 07:57:12 26/09/2026 |
| 75 |  FMFW.io |
YFI/USD | $2,466.63 | $25,449.38 | 07:57:10 26/09/2026 |
| 76 |  HitBTC |
YFI/USDT | $2,464.35 | $25,448.65 | 08:00:10 26/09/2026 |
| 77 |  Gleec BTC |
YFI/USDT | $2,464.31 | $25,448.22 | 08:00:10 26/09/2026 |
| 78 |  Aster |
YFI/USDT | $2,477.40 | $23,360.86 | 07:54:15 26/09/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,389.73 | $23,270.21 | 07:57:11 26/09/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,466.37 | $22,422.74 | 08:00:11 26/09/2026 |
| 81 |  Hibt |
YFI/USDT | $2,469.18 | $21,522.40 | 07:48:11 26/09/2026 |
| 82 |  Revolut X |
YFI/USD | $2,465.95 | $16,227.18 | 08:00:08 26/09/2026 |
| 83 |  CoinDCX |
YFI/INR | $2,536.25 | $15,323.45 | 08:00:07 26/09/2026 |
| 84 |  BitKan |
YFI/USDT | $2,464.41 | $15,252.92 | 08:00:08 26/09/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,468.40 | $14,610.18 | 08:00:12 26/09/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,466.50 | $14,216.41 | 08:00:18 26/09/2026 |
| 87 |  Crypto.com Exchange |
YFI/USD | $2,472.15 | $12,944.42 | 07:57:11 26/09/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,467.09 | $12,802.53 | 07:59:47 26/09/2026 |
| 89 | Gate |
YFI/USDT | $2,481.23 | $12,332.63 | 07:56:24 26/09/2026 |
| 90 | LeveX |
YFI/USDT | $2,467.45 | $11,874.50 | 08:00:07 26/09/2026 |
| 91 |  ZKE |
YFI/USDT | $2,463.41 | $10,914.56 | 08:00:12 26/09/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,485.30 | $8,331.97 | 07:57:11 26/09/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,560.77 | $7,533.50 | 08:00:12 26/09/2026 |
| 94 |  ADEN |
YFI/USDT | $2,469.35 | $6,100.26 | 08:04:00 26/09/2026 |
| 95 |  ZebPay |
YFI/INR | $2,598.75 | $5,844.91 | 08:00:07 26/09/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,494.79 | $5,154.74 | 07:17:23 26/09/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,463.35 | $4,951.84 | 07:59:47 26/09/2026 |
| 98 |  Bitkub |
YFI/THB | $2,286.89 | $4,795.17 | 07:57:08 26/09/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $2,462.41 | $4,322.42 | 07:59:47 26/09/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,465.41 | $3,162.12 | 08:00:12 26/09/2026 |
| 101 |  Mercado Bitcoin |
YFI/BRL | $2,466.42 | $2,727.53 | 08:00:11 26/09/2026 |
| 102 |  Variational |
YFI/USDC | $2,466.34 | $2,000.91 | 08:03:17 26/09/2026 |
| 103 | OKX |
YFI/USDC | $2,462.51 | $1,930.11 | 07:56:53 26/09/2026 |
| 104 |  Reku |
YFI/IDR | $2,400.34 | $1,812.86 | 08:00:08 26/09/2026 |
| 105 |  CoinJar |
YFI/AUD | $2,429.14 | $1,678.65 | 08:00:26 26/09/2026 |
| 106 | CoinJar |
YFI/USDC | $2,425.67 | $1,650.52 | 08:00:26 26/09/2026 |
| 107 | Bitrue |
YFI/USDT | $2,465.45 | $1,623.99 | 07:57:12 26/09/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,466.31 | $1,206.76 | 08:00:07 26/09/2026 |
| 109 |  Gemini |
YFI/USD | $2,469.00 | $1,192.16 | 07:59:54 26/09/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,458.18 | $969.76 | 06:00:18 26/09/2026 |
| 111 |  Coinstore |
YFI/USDT | $2,467.41 | $949.06 | 08:00:11 26/09/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,464.45 | $711.01 | 08:00:07 26/09/2026 |
| 113 | BITmarkets |
YFI/USDT | $2,464.41 | $711.01 | 08:00:12 26/09/2026 |
| 114 | BTSE |
YFI/USDT | $2,471.52 | $709.48 | 07:57:10 26/09/2026 |
| 115 |  CoinEx |
YFI/USDT | $2,468.33 | $582.39 | 08:02:53 26/09/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,467.45 | $580.64 | 08:00:07 26/09/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,460.49 | $418.95 | 07:54:10 26/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,474.07 | $361.68 | 08:00:10 26/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,464.41 | $360.27 | 08:00:10 26/09/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,464.61 | $313.25 | 07:07:45 26/09/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,468.48 | $265.62 | 07:08:11 26/09/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,465.53 | $245.08 | 07:57:09 26/09/2026 |
| 123 | Bitazza |
YFI/THB | $2,430.13 | $239.98 | 08:00:13 26/09/2026 |
| 124 |  5DAX |
YFI/USDT | $2,464.47 | $123.46 | 08:03:09 26/09/2026 |
| 125 |  WazirX |
YFI/INR | $2,598.68 | $111.58 | 08:03:09 26/09/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,457.84 | $96.96 | 06:23:27 26/09/2026 |
| 127 | WazirX |
YFI/USDT | $2,415.45 | $76.92 | 08:03:09 26/09/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $2,409.77 | $73.82 | 08:00:08 26/09/2026 |
| 129 |  ChangeNOW |
YFI/BTC | $2,480.43 | $64.81 | 07:57:07 26/09/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,464.35 | $54.63 | 07:59:53 26/09/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,460.37 | $40.79 | 08:00:12 26/09/2026 |
| 132 | B2Z Exchange |
YFI/USDC | $2,460.44 | $40.79 | 08:00:07 26/09/2026 |
| 133 | Independent Reserve |
YFI/USD | $2,397.48 | $36.88 | 08:00:08 26/09/2026 |
| 134 |  Indodax |
YFI/IDR | $2,455.79 | $34.26 | 08:02:24 26/09/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,467.33 | $25.81 | 07:57:12 26/09/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,958.76 | $13.18 | 07:57:08 26/09/2026 |
| 137 | BITmarkets |
YFI/IDR | $2,449.91 | $12.83 | 08:00:12 26/09/2026 |
| 138 |  Giottus |
YFI/USDT | $2,464.45 | $8.85 | 08:00:12 26/09/2026 |
| 139 | Giottus |
YFI/INR | $2,049.40 | $7.37 | 08:00:12 26/09/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,419.31 | $4.75 | 03:37:35 25/09/2026 |
| 141 |  Young Platform |
YFI/EUR | $2,465.14 | $4.44 | 08:00:08 26/09/2026 |
| 142 |  Unocoin |
YFI/INR | $1,889.00 | $2.64 | 08:00:08 26/09/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,228.14 | $2.12 | 08:00:10 26/09/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,875.82 | $0 | 07:59:53 26/09/2026 |
| 145 | HitBTC |
YFI/BTC | $2,743.32 | $0 | 08:00:10 26/09/2026 |
| 146 | HitBTC |
YFI/USDC | $2,252.30 | $0 | 08:00:10 26/09/2026 |
| 147 |  YoBit |
YFI/BTC | $2,167.71 | $0 | 07:57:11 26/09/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,397.59 | $0 | 08:00:08 26/09/2026 |
| 149 |  Korbit |
YFI/KRW | $2,200.83 | $0 | 08:00:13 26/09/2026 |
| 150 |  Bitbns |
YFI/INR | $899.81 | $0 | 07:57:11 26/09/2026 |
| 151 |  BitMart |
YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 |
| 152 | CoinJar |
YFI/GBP | $2,173.49 | $0 | 08:00:26 26/09/2026 |
| 153 | CoinJar |
YFI/USD | $2,077.00 | $0 | 08:00:26 26/09/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,744.16 | $0 | 07:57:10 26/09/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,252.36 | $0 | 07:57:10 26/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,996.96 | $0 | 08:00:13 26/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,462.43 | $0 | 08:00:24 26/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,200.17 | $0 | 08:00:13 26/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,449.85 | $0 | 08:00:10 26/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,464.05 | $0 | 08:00:11 26/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 26/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,144,650 với tỷ giá $2,461.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.