Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,808.35 | $71,735,819 | 07:57:10 22/02/2026 | |
| 2 | YFI/USDT | $2,807.28 | $30,269,763 | 08:00:15 22/02/2026 | |
| 3 | YFI/USDT | $2,809.96 | $23,688,290 | 08:00:08 22/02/2026 | |
| 4 | YFI/USDT | $2,806.28 | $22,301,611 | 08:00:15 22/02/2026 | |
| 5 | YFI/USDT | $2,803.35 | $13,568,878 | 07:57:17 22/02/2026 | |
| 6 | YFI/USDT | $8,746.04 | $9,800,392 | 08:00:15 22/02/2026 | |
| 7 | YFI/USDT | $2,799.27 | $8,978,807 | 07:48:16 22/02/2026 | |
| 8 | YFI/USDT | $2,806.68 | $4,264,727 | 08:00:16 22/02/2026 | |
| 9 | YFI/USDT | $2,812.37 | $2,627,080 | 08:00:11 22/02/2026 | |
| 10 | YFI/USDT | $2,810.33 | $2,114,749 | 07:54:18 22/02/2026 | |
| 11 | YFI/USDT | $2,804.25 | $1,991,491 | 07:54:15 22/02/2026 | |
| 12 | YFI/USDT | $2,798.27 | $1,870,395 | 07:48:15 22/02/2026 | |
| 13 | YFI/USDT | $2,805.37 | $1,386,010 | 08:00:16 22/02/2026 | |
| 14 | YFI/USDT | $2,807.28 | $1,375,975 | 08:00:17 22/02/2026 | |
| 15 | YFI/USDT | $4,984.45 | $1,271,035 | 08:00:09 22/02/2026 | |
| 16 | YFI/USDT | $2,804.33 | $1,267,710 | 07:54:16 22/02/2026 | |
| 17 | YFI/USDT | $2,804.42 | $1,189,697 | 07:54:10 22/02/2026 | |
| 18 | YFI/USDT | $2,807.28 | $1,078,674 | 08:00:16 22/02/2026 | |
| 19 | YFI/USDT | $2,806.64 | $842,685 | 08:00:08 22/02/2026 | |
| 20 | YFI/USDT | $2,806.49 | $842,519 | 07:59:54 22/02/2026 | |
| 21 | YFI/USDT | $2,804.35 | $746,250 | 07:57:18 22/02/2026 | |
| 22 | YFI/USDT | $2,815.03 | $658,202 | 07:45:16 22/02/2026 | |
| 23 | YFI/USDT | $2,810.35 | $582,132 | 07:57:08 22/02/2026 | |
| 24 | YFI/USDT | $2,809.35 | $513,606 | 07:57:11 22/02/2026 | |
| 25 | YFI/USDT | $2,810.93 | $513,428 | 07:54:12 22/02/2026 | |
| 26 | YFI/USDT | $2,815.98 | $463,370 | 08:00:08 22/02/2026 | |
| 27 | YFI/USDT | $2,815.98 | $463,370 | 08:00:09 22/02/2026 | |
| 28 | YFI/USDT | $2,813.50 | $462,462 | 07:57:08 22/02/2026 | |
| 29 | YFI/USDC | $2,808.61 | $443,194 | 08:00:08 22/02/2026 | |
| 30 | YFI/USDC | $2,808.61 | $443,194 | 08:00:09 22/02/2026 | |
| 31 | YFI/USDT | $2,809.33 | $416,718 | 07:57:12 22/02/2026 | |
| 32 | YFI/USDT | $2,805.27 | $384,688 | 07:48:12 22/02/2026 | |
| 33 | YFI/USDT | $2,799.58 | $382,894 | 07:56:00 22/02/2026 | |
| 34 | YFI/USD | $2,811.19 | $367,401 | 08:00:17 22/02/2026 | |
| 35 | YFI/USDT | $2,809.35 | $349,524 | 07:57:11 22/02/2026 | |
| 36 | YFI/USD | $2,816.84 | $336,904 | 08:00:08 22/02/2026 | |
| 37 | YFI/USD | $2,816.84 | $336,904 | 08:00:09 22/02/2026 | |
| 38 | YFI/USDT | $2,809.33 | $325,380 | 07:54:11 22/02/2026 | |
| 39 | YFI/USDT | $2,809.11 | $321,088 | 07:54:11 22/02/2026 | |
| 40 | YFI/USDT | $2,809.35 | $291,425 | 07:56:54 22/02/2026 | |
| 41 | YFI/USDT | $2,811.35 | $257,615 | 07:57:12 22/02/2026 | |
| 42 | YFI/USDT | $2,817.96 | $257,169 | 08:00:10 22/02/2026 | |
| 43 | YFI/USDT | $2,809.35 | $251,908 | 07:57:10 22/02/2026 | |
| 44 | YFI/VNDC | $2,805.10 | $239,971 | 07:57:16 22/02/2026 | |
| 45 | YFI/USDT | $2,813.42 | $237,022 | 07:54:08 22/02/2026 | |
| 46 | YFI/USDT | $2,803.85 | $192,225 | 07:57:16 22/02/2026 | |
| 47 | YFI/USDT | $3,025.21 | $186,625 | 08:00:07 22/02/2026 | |
| 48 | YFI/USDT | $2,805.34 | $163,864 | 07:51:10 22/02/2026 | |
| 49 | YFI/USDT | $2,813.35 | $154,339 | 07:57:08 22/02/2026 | |
| 50 | YFI/USDT | $2,810.15 | $146,675 | 07:57:13 22/02/2026 | |
| 51 | YFI/USDT | $2,807.35 | $145,274 | 07:57:16 22/02/2026 | |
| 52 | YFI/USDT | $2,810.96 | $143,683 | 08:00:07 22/02/2026 | |
| 53 | YFI/USDT | $2,810.35 | $133,479 | 07:57:09 22/02/2026 | |
| 54 | YFI/USD | $2,810.00 | $124,889 | 07:57:10 22/02/2026 | |
| 55 | YFI/USDT | $2,814.96 | $122,212 | 08:00:09 22/02/2026 | |
| 56 | YFI/USDT | $2,802.34 | $113,152 | 07:57:15 22/02/2026 | |
| 57 | YFI/USD | $2,811.65 | $108,933 | 08:00:15 22/02/2026 | |
| 58 | YFI/USDT | $2,810.29 | $108,881 | 08:00:16 22/02/2026 | |
| 59 | YFI/USDT | $2,807.48 | $107,698 | 08:00:15 22/02/2026 | |
| 60 | YFI/USDT | $2,801.20 | $107,657 | 07:51:16 22/02/2026 | |
| 61 | YFI/USDT | $2,804.35 | $99,380.92 | 07:57:16 22/02/2026 | |
| 62 | YFI/USD | $2,805.07 | $85,426.08 | 07:56:59 22/02/2026 | |
| 63 | YFI/USDT | $2,806.33 | $76,278.20 | 07:54:12 22/02/2026 | |
| 64 | YFI/USDT | $2,810.52 | $75,878.53 | 07:54:10 22/02/2026 | |
| 65 | YFI/USD | $2,810.52 | $75,878.53 | 07:54:09 22/02/2026 | |
| 66 | YFI/USDT | $2,809.86 | $75,832.73 | 08:00:08 22/02/2026 | |
| 67 | YFI/USDT | $2,822.02 | $73,656.39 | 07:45:10 22/02/2026 | |
| 68 | YFI/USDT | $2,804.35 | $69,467.08 | 07:56:53 22/02/2026 | |
| 69 | YFI/USDT | $2,808.23 | $65,417.37 | 07:54:19 22/02/2026 | |
| 70 | YFI/USDT | $2,810.96 | $62,329.17 | 08:00:07 22/02/2026 | |
| 71 | YFI/USDT | $2,798.35 | $61,730.00 | 07:57:16 22/02/2026 | |
| 72 | YFI/USDT | $2,809.85 | $60,769.58 | 07:57:11 22/02/2026 | |
| 73 | YFI/USDT | $2,807.35 | $56,690.37 | 07:57:11 22/02/2026 | |
| 74 | YFI/USDT | $2,807.28 | $56,021.32 | 08:00:17 22/02/2026 | |
| 75 | YFI/USDT | $2,814.96 | $53,821.76 | 08:00:07 22/02/2026 | |
| 76 | YFI/USDT | $2,804.35 | $53,022.44 | 07:57:15 22/02/2026 | |
| 77 | YFI/EUR | $2,808.85 | $47,755.13 | 07:54:12 22/02/2026 | |
| 78 | YFI/USDT | $2,809.65 | $46,008.81 | 07:57:07 22/02/2026 | |
| 79 | YFI/USDT | $2,811.35 | $45,326.60 | 07:57:12 22/02/2026 | |
| 80 | YFI/USDT | $2,800.27 | $42,708.98 | 07:48:11 22/02/2026 | |
| 81 | YFI/USDT | $2,804.92 | $42,435.99 | 07:54:11 22/02/2026 | |
| 82 | YFI/USDT | $2,811.37 | $39,928.05 | 08:00:12 22/02/2026 | |
| 83 | YFI/USD | $2,816.00 | $30,930.50 | 07:59:24 22/02/2026 | |
| 84 | YFI/USDT | $2,806.35 | $29,461.74 | 07:57:12 22/02/2026 | |
| 85 | YFI/USDT | $2,806.28 | $26,615.99 | 08:00:15 22/02/2026 | |
| 86 | YFI/USDT | $2,808.26 | $25,803.36 | 07:59:53 22/02/2026 | |
| 87 | YFI/USDT | $2,807.19 | $24,702.27 | 07:54:11 22/02/2026 | |
| 88 | YFI/USDT | $2,809.96 | $23,954.39 | 08:00:10 22/02/2026 | |
| 89 | YFI/KRW | $2,861.11 | $23,950.62 | 07:59:54 22/02/2026 | |
| 90 | YFI/USDT | $2,808.07 | $21,598.14 | 07:56:23 22/02/2026 | |
| 91 | YFI/USDT | $2,805.97 | $20,002.77 | 08:00:08 22/02/2026 | |
| 92 | YFI/USDT | $2,827.29 | $15,332.74 | 07:57:20 22/02/2026 | |
| 93 | YFI/EUR | $2,833.45 | $13,954.80 | 07:57:09 22/02/2026 | |
| 94 | YFI/UAH | $2,848.67 | $13,821.42 | 07:54:12 22/02/2026 | |
| 95 | YFI/USDT | $2,810.63 | $13,776.58 | 07:56:24 22/02/2026 | |
| 96 | YFI/WETH | $2,816.98 | $12,754.07 | 07:30:11 22/02/2026 | |
| 97 | YFI/USDT | $2,808.96 | $12,354.73 | 08:00:07 22/02/2026 | |
| 98 | YFI/EUR | $2,833.45 | $9,872.56 | 07:59:55 22/02/2026 | |
| 99 | YFI/THB | $2,897.21 | $9,610.83 | 07:54:09 22/02/2026 | |
| 100 | YFI/USDT | $2,811.25 | $9,571.48 | 08:00:09 22/02/2026 | |
| 101 | YFI/USDT | $2,804.35 | $9,412.30 | 07:57:15 22/02/2026 | |
| 102 | YFI/USDT | $2,806.28 | $7,880.93 | 08:00:15 22/02/2026 | |
| 103 | YFI/USDT | $2,810.96 | $7,561.75 | 08:00:07 22/02/2026 | |
| 104 | YFI/EUR | $2,833.92 | $6,905.58 | 07:57:08 22/02/2026 | |
| 105 | YFI/USDT | $2,807.95 | $6,776.13 | 07:54:11 22/02/2026 | |
| 106 | YFI/USD | $2,801.39 | $4,780.85 | 07:54:11 22/02/2026 | |
| 107 | YFI/USDT | $2,809.35 | $4,422.79 | 07:57:09 22/02/2026 | |
| 108 | YFI/USDT | $2,810.96 | $4,321.41 | 08:00:07 22/02/2026 | |
| 109 | YFI/USDT | $2,800.33 | $4,242.70 | 07:54:11 22/02/2026 | |
| 110 | YFI/WETH | $2,813.19 | $2,562.71 | 07:47:59 22/02/2026 | |
| 111 | YFI/USDT | $2,805.28 | $2,252.71 | 08:00:16 22/02/2026 | |
| 112 | YFI/WETH | $2,814.80 | $1,568.98 | 07:49:23 22/02/2026 | |
| 113 | YFI/USD | $2,827.22 | $1,357.61 | 07:59:53 22/02/2026 | |
| 114 | YFI/USDT | $2,806.41 | $874.32 | 07:57:09 22/02/2026 | |
| 115 | YFI/USD | $2,837.70 | $439.23 | 07:59:24 22/02/2026 | |
| 116 | YFI/INR | $2,933.73 | $373.87 | 07:57:13 22/02/2026 | |
| 117 | YFI/INR | $2,923.73 | $344.54 | 07:54:12 22/02/2026 | |
| 118 | YFI/EUR | $2,832.27 | $334.63 | 08:00:17 22/02/2026 | |
| 119 | YFI/TWD | $2,885.21 | $312.76 | 07:54:12 22/02/2026 | |
| 120 | YFI/BRL | $2,828.28 | $192.61 | 07:54:09 22/02/2026 | |
| 121 | YFI/WETH | $2,812.50 | $169.70 | 07:49:11 22/02/2026 | |
| 122 | YFI/IDR | $3,059.96 | $96.16 | 08:02:55 22/02/2026 | |
| 123 | YFI/USDT | $2,875.54 | $67.61 | 08:03:12 22/02/2026 | |
| 124 | YFI/USDT | $2,865.78 | $56.86 | 07:59:53 22/02/2026 | |
| 125 | YFI/INR | $2,685.53 | $54.30 | 08:03:12 22/02/2026 | |
| 126 | YFI/USDT | $2,809.35 | $47.99 | 07:57:09 22/02/2026 | |
| 127 | YFI/THB | $2,838.65 | $47.65 | 08:00:10 22/02/2026 | |
| 128 | YFI/IDR | $2,876.14 | $42.77 | 08:00:08 22/02/2026 | |
| 129 | YFI/BTC | $2,802.88 | $42.70 | 07:54:11 22/02/2026 | |
| 130 | YFI/USD | $2,802.11 | $42.21 | 07:51:17 22/02/2026 | |
| 131 | YFI/ICPX | $2,783.56 | $26.02 | 08:00:13 22/02/2026 | |
| 132 | YFI/KRW | $2,706.12 | $22.34 | 08:00:07 22/02/2026 | |
| 133 | YFI/USDT | $2,808.19 | $19.69 | 07:57:13 22/02/2026 | |
| 134 | YFI/BNT | $2,899.08 | $19.44 | 07:57:07 22/02/2026 | |
| 135 | YFI/BRL | $2,817.50 | $12.75 | 08:00:07 22/02/2026 | |
| 136 | YFI/BTC | $2,799.92 | $10.88 | 07:56:59 22/02/2026 | |
| 137 | YFI/KRW | $2,915.77 | $10.28 | 07:57:12 22/02/2026 | |
| 138 | YFI/WBNB | $2,835.14 | $7.80 | 04:51:29 22/02/2026 | |
| 139 | YFI/USDT | $2,806.35 | $4.00 | 07:57:15 22/02/2026 | |
| 140 | YFI/WBNB | $2,844.81 | $3.34 | 04:51:25 22/02/2026 | |
| 141 | YFI/USD | $2,828.00 | $2.80 | 07:56:53 22/02/2026 | |
| 142 | YFI/INR | $1,995.00 | $2.20 | 08:00:17 22/02/2026 | |
| 143 | YFI/wxDai | $2,784.44 | $0.07166 | 06:05:50 22/02/2026 | |
| 144 | YFI/USDT | $2,500.19 | $0 | 07:59:23 22/02/2026 | |
| 145 | YFI/BTC | $2,836.27 | $0 | 07:54:10 22/02/2026 | |
| 146 | YFI/USDC | $2,929.83 | $0 | 07:54:10 22/02/2026 | |
| 147 | YFI/EUR | $2,599.59 | $0 | 07:59:23 22/02/2026 | |
| 148 | YFI/USD | $2,840.34 | $0 | 07:59:23 22/02/2026 | |
| 149 | YFI/BTC | $3,043.60 | $0 | 08:00:10 22/02/2026 | |
| 150 | YFI/AUD | $2,814.14 | $0 | 08:00:09 22/02/2026 | |
| 151 | YFI/NZD | $2,830.70 | $0 | 08:00:09 22/02/2026 | |
| 152 | YFI/USD | $2,828.62 | $0 | 08:00:09 22/02/2026 | |
| 153 | YFI/INR | $2,965.31 | $0 | 08:00:07 22/02/2026 | |
| 154 | YFI/INR | $950.30 | $0 | 08:00:07 22/02/2026 | |
| 155 | YFI/BRL | $2,784.30 | $0 | 08:00:07 22/02/2026 | |
| 156 | YFI/AUD | $2,563.31 | $0 | 07:57:46 22/02/2026 | |
| 157 | YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 | |
| 158 | YFI/GBP | $2,922.36 | $0 | 07:57:46 22/02/2026 | |
| 159 | YFI/USD | $2,506.00 | $0 | 07:57:46 22/02/2026 | |
| 160 | YFI/USDC | $2,485.75 | $0 | 07:57:46 22/02/2026 | |
| 161 | YFI/USDT | $2,809.35 | $0 | 07:57:09 22/02/2026 | |
| 162 | YFI/BTC | $2,836.27 | $0 | 07:54:09 22/02/2026 | |
| 163 | YFI/USDC | $2,929.83 | $0 | 07:54:09 22/02/2026 | |
| 164 | YFI/INR | $2,865.86 | $0 | 07:57:08 22/02/2026 | |
| 165 | YFI/USDT | $2,809.35 | $0 | 07:57:08 22/02/2026 | |
| 166 | YFI/BTC | $8,904.97 | $0 | 08:00:10 22/02/2026 | |
| 167 | YFI/RUNE | $2,868.76 | $0 | 07:57:10 22/02/2026 | |
| 168 | YFI/VNDC | $2,813.82 | $0 | 08:00:10 22/02/2026 | |
| 169 | YFI/USD | $2,791.00 | $0 | 08:00:08 22/02/2026 | |
| 170 | YFI/USDT | $2,808.24 | $0 | 08:03:43 22/02/2026 | |
| 171 | YFI/USDT | $2,799.67 | $0 | 08:00:07 22/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:10 22/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,735,819 với tỷ giá $2,808.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.