Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,710.98 | $30,729,204 | 16:00:15 27/04/2026 | |
| 2 | YFI/USDT | $2,712.08 | $28,461,584 | 16:00:15 27/04/2026 | |
| 3 | YFI/USDT | $2,709.09 | $13,140,699 | 15:57:16 27/04/2026 | |
| 4 | YFI/USDT | $2,717.09 | $12,514,503 | 15:57:08 27/04/2026 | |
| 5 | YFI/USDT | $8,748.14 | $9,802,743 | 15:54:15 27/04/2026 | |
| 6 | YFI/USDT | $2,709.98 | $9,014,953 | 16:00:16 27/04/2026 | |
| 7 | YFI/USDT | $2,709.98 | $9,014,953 | 16:00:16 27/04/2026 | |
| 8 | YFI/USDT | $2,711.48 | $4,471,851 | 16:00:16 27/04/2026 | |
| 9 | YFI/USDT | $2,715.98 | $2,863,089 | 16:00:12 27/04/2026 | |
| 10 | YFI/USDT | $2,705.04 | $1,780,329 | 15:54:16 27/04/2026 | |
| 11 | YFI/USDT | $2,709.12 | $1,525,998 | 16:00:16 27/04/2026 | |
| 12 | YFI/USDT | $4,986.43 | $1,271,540 | 16:00:14 27/04/2026 | |
| 13 | YFI/USDT | $2,716.10 | $1,150,792 | 16:00:07 27/04/2026 | |
| 14 | YFI/USDT | $2,719.09 | $1,029,385 | 15:57:15 27/04/2026 | |
| 15 | YFI/USDT | $2,710.09 | $919,194 | 15:57:15 27/04/2026 | |
| 16 | YFI/USDT | $2,716.15 | $764,249 | 15:57:08 27/04/2026 | |
| 17 | YFI/USDT | $2,711.08 | $746,443 | 16:00:15 27/04/2026 | |
| 18 | YFI/USDT | $2,714.09 | $729,524 | 15:57:15 27/04/2026 | |
| 19 | YFI/USDT | $2,711.09 | $651,274 | 15:57:15 27/04/2026 | |
| 20 | YFI/USDT | $2,711.08 | $556,266 | 16:00:16 27/04/2026 | |
| 21 | YFI/USDT | $2,718.14 | $529,557 | 15:59:55 27/04/2026 | |
| 22 | YFI/USDT | $2,716.85 | $507,281 | 15:57:08 27/04/2026 | |
| 23 | YFI/USDT | $2,718.07 | $432,408 | 15:57:09 27/04/2026 | |
| 24 | YFI/USDT | $2,711.51 | $409,861 | 15:57:08 27/04/2026 | |
| 25 | YFI/USDT | $2,715.07 | $333,741 | 15:57:11 27/04/2026 | |
| 26 | YFI/USDT | $2,715.07 | $322,667 | 15:57:07 27/04/2026 | |
| 27 | YFI/USDT | $2,710.10 | $318,298 | 16:00:11 27/04/2026 | |
| 28 | YFI/USDT | $2,710.19 | $295,998 | 15:56:54 27/04/2026 | |
| 29 | YFI/USDT | $2,707.17 | $252,683 | 15:54:07 27/04/2026 | |
| 30 | YFI/USDT | $2,719.10 | $242,804 | 16:00:07 27/04/2026 | |
| 31 | YFI/USDT | $2,716.10 | $242,459 | 16:00:10 27/04/2026 | |
| 32 | YFI/USDT | $2,708.08 | $241,087 | 16:00:18 27/04/2026 | |
| 33 | YFI/USDT | $2,713.91 | $234,278 | 15:57:15 27/04/2026 | |
| 34 | YFI/USD | $2,709.77 | $225,432 | 16:00:16 27/04/2026 | |
| 35 | YFI/USDT | $2,708.01 | $225,285 | 16:00:15 27/04/2026 | |
| 36 | YFI/USDT | $2,710.39 | $187,459 | 15:57:17 27/04/2026 | |
| 37 | YFI/USDT | $2,710.07 | $165,784 | 15:57:12 27/04/2026 | |
| 38 | YFI/USDT | $2,710.09 | $147,994 | 15:57:11 27/04/2026 | |
| 39 | YFI/USDT | $2,717.10 | $146,514 | 16:00:08 27/04/2026 | |
| 40 | YFI/USDT | $2,717.07 | $145,193 | 15:57:07 27/04/2026 | |
| 41 | YFI/USDT | $2,719.10 | $131,375 | 16:00:09 27/04/2026 | |
| 42 | YFI/USDT | $2,712.85 | $127,672 | 15:57:11 27/04/2026 | |
| 43 | YFI/USDT | $2,720.10 | $126,843 | 16:00:08 27/04/2026 | |
| 44 | YFI/USDT | $2,712.09 | $121,582 | 15:57:16 27/04/2026 | |
| 45 | YFI/USDT | $2,709.69 | $120,171 | 15:57:11 27/04/2026 | |
| 46 | YFI/USD | $2,711.32 | $119,570 | 15:57:00 27/04/2026 | |
| 47 | YFI/USDT | $2,710.09 | $116,139 | 15:57:11 27/04/2026 | |
| 48 | YFI/USDT | $2,709.09 | $93,959.90 | 15:57:18 27/04/2026 | |
| 49 | YFI/USDT | $2,716.09 | $78,327.13 | 15:57:08 27/04/2026 | |
| 50 | YFI/USDT | $2,708.09 | $77,397.37 | 15:57:15 27/04/2026 | |
| 51 | YFI/USDT | $2,710.10 | $76,299.37 | 16:00:08 27/04/2026 | |
| 52 | YFI/USDT | $2,711.08 | $71,684.87 | 16:00:15 27/04/2026 | |
| 53 | YFI/USD | $2,713.97 | $67,780.01 | 15:57:08 27/04/2026 | |
| 54 | YFI/USDT | $2,714.00 | $67,777.32 | 16:00:07 27/04/2026 | |
| 55 | YFI/USDT | $2,714.00 | $67,777.32 | 16:00:08 27/04/2026 | |
| 56 | YFI/USDT | $2,711.09 | $63,474.23 | 15:57:11 27/04/2026 | |
| 57 | YFI/USDT | $2,711.17 | $62,205.86 | 15:54:09 27/04/2026 | |
| 58 | YFI/USDT | $2,715.09 | $60,424.45 | 15:57:10 27/04/2026 | |
| 59 | YFI/USDT | $2,717.88 | $60,032.37 | 15:59:53 27/04/2026 | |
| 60 | YFI/USD | $2,713.17 | $59,002.35 | 16:00:08 27/04/2026 | |
| 61 | YFI/USD | $2,713.17 | $59,002.26 | 16:00:12 27/04/2026 | |
| 62 | YFI/USDT | $2,713.97 | $56,095.57 | 15:57:10 27/04/2026 | |
| 63 | YFI/USDT | $2,718.28 | $54,752.62 | 16:00:12 27/04/2026 | |
| 64 | YFI/USDT | $2,710.08 | $52,564.91 | 16:00:16 27/04/2026 | |
| 65 | YFI/USDT | $2,696.84 | $49,103.79 | 15:54:19 27/04/2026 | |
| 66 | YFI/USDT | $2,709.89 | $45,925.55 | 15:57:11 27/04/2026 | |
| 67 | YFI/USDT | $2,709.87 | $45,925.13 | 15:57:10 27/04/2026 | |
| 68 | YFI/USDT | $2,712.19 | $45,636.64 | 15:56:54 27/04/2026 | |
| 69 | YFI/USDT | $2,710.07 | $45,011.03 | 15:57:10 27/04/2026 | |
| 70 | YFI/USDT | $2,716.12 | $41,084.19 | 15:59:53 27/04/2026 | |
| 71 | YFI/USDT | $2,715.98 | $39,700.20 | 16:00:11 27/04/2026 | |
| 72 | YFI/USDT | $2,719.77 | $38,434.43 | 15:57:08 27/04/2026 | |
| 73 | YFI/EUR | $2,710.54 | $37,924.18 | 15:59:54 27/04/2026 | |
| 74 | YFI/EUR | $2,710.85 | $37,732.36 | 15:57:08 27/04/2026 | |
| 75 | YFI/USDT | $2,713.04 | $37,475.94 | 15:54:11 27/04/2026 | |
| 76 | YFI/USD | $2,706.00 | $35,914.63 | 15:59:54 27/04/2026 | |
| 77 | YFI/USDT | $2,710.10 | $30,752.21 | 16:00:08 27/04/2026 | |
| 78 | YFI/ICPX | $2,788.31 | $29,973.08 | 16:00:13 27/04/2026 | |
| 79 | YFI/USDT | $2,715.15 | $28,307.81 | 15:57:07 27/04/2026 | |
| 80 | YFI/USDT | $2,710.29 | $27,297.23 | 15:57:16 27/04/2026 | |
| 81 | YFI/USDT | $2,710.08 | $27,012.63 | 16:00:15 27/04/2026 | |
| 82 | YFI/USDT | $2,711.08 | $26,275.77 | 16:00:13 27/04/2026 | |
| 83 | YFI/USDT | $2,709.76 | $23,148.48 | 15:54:08 27/04/2026 | |
| 84 | YFI/EUR | $2,714.01 | $21,449.04 | 15:57:08 27/04/2026 | |
| 85 | YFI/KRW | $2,744.93 | $21,222.18 | 15:59:54 27/04/2026 | |
| 86 | YFI/WETH | $2,720.71 | $19,384.27 | 12:35:35 27/04/2026 | |
| 87 | YFI/USDT | $2,717.94 | $18,614.64 | 15:54:07 27/04/2026 | |
| 88 | YFI/UAH | $2,667.35 | $18,384.94 | 15:57:08 27/04/2026 | |
| 89 | YFI/EUR | $2,709.44 | $17,128.01 | 15:57:09 27/04/2026 | |
| 90 | YFI/USD | $2,713.82 | $17,037.36 | 15:54:07 27/04/2026 | |
| 91 | YFI/USDT | $2,710.09 | $14,887.74 | 15:57:16 27/04/2026 | |
| 92 | YFI/USDT | $2,710.09 | $14,846.22 | 15:57:12 27/04/2026 | |
| 93 | YFI/USDT | $2,716.10 | $11,854.45 | 16:00:07 27/04/2026 | |
| 94 | YFI/USDT | $2,714.10 | $11,029.92 | 16:00:08 27/04/2026 | |
| 95 | YFI/USDT | $2,714.08 | $11,029.91 | 16:00:12 27/04/2026 | |
| 96 | YFI/USDT | $2,711.07 | $10,976.41 | 15:57:07 27/04/2026 | |
| 97 | YFI/USDT | $2,717.25 | $10,708.84 | 16:00:13 27/04/2026 | |
| 98 | YFI/USDT | $2,701.26 | $10,125.25 | 15:45:17 27/04/2026 | |
| 99 | YFI/USDT | $2,713.73 | $4,337.40 | 15:56:24 27/04/2026 | |
| 100 | YFI/WETH | $2,706.42 | $4,269.81 | 13:51:47 27/04/2026 | |
| 101 | YFI/BTC | $2,720.48 | $4,163.34 | 15:56:29 27/04/2026 | |
| 102 | YFI/USDT | $2,717.07 | $4,071.52 | 15:57:07 27/04/2026 | |
| 103 | YFI/USDT | $2,704.17 | $4,020.29 | 15:54:07 27/04/2026 | |
| 104 | YFI/IDR | $2,760.28 | $3,970.61 | 16:00:09 27/04/2026 | |
| 105 | YFI/USDT | $2,708.10 | $3,597.22 | 16:00:07 27/04/2026 | |
| 106 | YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 | |
| 107 | YFI/WETH | $2,713.54 | $2,198.64 | 12:20:11 27/04/2026 | |
| 108 | YFI/USD | $2,706.80 | $1,373.20 | 15:58:54 27/04/2026 | |
| 109 | YFI/USD | $2,735.29 | $1,196.30 | 15:59:54 27/04/2026 | |
| 110 | YFI/USDT | $2,708.08 | $943.56 | 16:00:12 27/04/2026 | |
| 111 | YFI/USDT | $2,708.07 | $800.12 | 15:57:07 27/04/2026 | |
| 112 | YFI/USDC | $2,713.98 | $620.05 | 16:00:08 27/04/2026 | |
| 113 | YFI/USDC | $2,714.02 | $620.05 | 16:00:12 27/04/2026 | |
| 114 | YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 | |
| 115 | YFI/WETH | $2,713.80 | $440.66 | 12:44:11 27/04/2026 | |
| 116 | YFI/INR | $2,772.28 | $439.70 | 15:54:09 27/04/2026 | |
| 117 | YFI/USDT | $2,710.07 | $404.53 | 15:57:09 27/04/2026 | |
| 118 | YFI/THB | $2,705.06 | $395.05 | 16:00:10 27/04/2026 | |
| 119 | YFI/EUR | $2,702.62 | $378.05 | 15:57:11 27/04/2026 | |
| 120 | YFI/INR | $2,718.24 | $344.63 | 16:00:08 27/04/2026 | |
| 121 | YFI/USDT | $2,717.94 | $323.07 | 15:54:09 27/04/2026 | |
| 122 | YFI/USD | $2,707.04 | $289.76 | 15:45:16 27/04/2026 | |
| 123 | YFI/THB | $2,738.75 | $260.03 | 15:57:07 27/04/2026 | |
| 124 | YFI/RUNE | $2,835.91 | $252.61 | 15:57:09 27/04/2026 | |
| 125 | YFI/TWD | $2,745.28 | $147.70 | 15:54:07 27/04/2026 | |
| 126 | YFI/USDT | $2,726.55 | $135.09 | 16:00:13 27/04/2026 | |
| 127 | YFI/INR | $2,717.24 | $134.63 | 16:00:13 27/04/2026 | |
| 128 | YFI/USDT | $2,699.11 | $88.36 | 15:59:53 27/04/2026 | |
| 129 | YFI/BRL | $2,715.57 | $82.79 | 15:57:20 27/04/2026 | |
| 130 | YFI/USDT | $2,710.09 | $48.50 | 15:57:08 27/04/2026 | |
| 131 | YFI/IDR | $2,669.77 | $36.36 | 15:59:53 27/04/2026 | |
| 132 | YFI/WBNB | $2,742.71 | $31.66 | 15:48:24 27/04/2026 | |
| 133 | YFI/BRL | $2,772.36 | $17.56 | 15:57:11 27/04/2026 | |
| 134 | YFI/USDC | $2,711.87 | $13.72 | 15:56:54 27/04/2026 | |
| 135 | YFI/KRW | $2,593.68 | $5.54 | 16:00:08 27/04/2026 | |
| 136 | YFI/BNT | $2,728.33 | $5.51 | 15:57:11 27/04/2026 | |
| 137 | YFI/WBNB | $2,736.18 | $3.64 | 05:01:23 27/04/2026 | |
| 138 | YFI/INR | $1,921.00 | $2.12 | 15:54:09 27/04/2026 | |
| 139 | YFI/INR | $2,799.56 | $2.04 | 16:00:07 27/04/2026 | |
| 140 | YFI/USDT | $2,379.01 | $0 | 15:59:53 27/04/2026 | |
| 141 | YFI/BTC | $2,723.08 | $0 | 16:00:07 27/04/2026 | |
| 142 | YFI/USDC | $2,461.32 | $0 | 16:00:07 27/04/2026 | |
| 143 | YFI/BTC | $3,486.27 | $0 | 16:00:12 27/04/2026 | |
| 144 | YFI/AUD | $2,793.97 | $0 | 16:00:08 27/04/2026 | |
| 145 | YFI/NZD | $2,795.58 | $0 | 16:00:08 27/04/2026 | |
| 146 | YFI/USD | $2,765.62 | $0 | 16:00:08 27/04/2026 | |
| 147 | YFI/KRW | $2,775.48 | $0 | 15:57:07 27/04/2026 | |
| 148 | YFI/INR | $915.13 | $0 | 16:00:18 27/04/2026 | |
| 149 | YFI/BRL | $2,710.88 | $0 | 16:00:08 27/04/2026 | |
| 150 | YFI/AUD | $2,759.45 | $0 | 16:00:28 27/04/2026 | |
| 151 | YFI/GBP | $2,664.75 | $0 | 16:00:28 27/04/2026 | |
| 152 | YFI/USD | $2,465.00 | $0 | 16:00:28 27/04/2026 | |
| 153 | YFI/USDC | $2,753.61 | $0 | 16:00:28 27/04/2026 | |
| 154 | YFI/BTC | $2,722.69 | $0 | 15:57:08 27/04/2026 | |
| 155 | YFI/USDC | $2,461.35 | $0 | 15:57:08 27/04/2026 | |
| 156 | YFI/INR | $2,435.20 | $0 | 15:54:10 27/04/2026 | |
| 157 | YFI/USDT | $2,710.17 | $0 | 15:54:10 27/04/2026 | |
| 158 | YFI/BTC | $10,201.17 | $0 | 16:00:10 27/04/2026 | |
| 159 | YFI/USDT | $2,711.09 | $0 | 15:57:15 27/04/2026 | |
| 160 | YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 | |
| 161 | YFI/USDT | $2,709.42 | $0 | 16:03:45 27/04/2026 | |
| 162 | YFI/USDT | $2,715.80 | $0 | 16:00:08 27/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,729,204 với tỷ giá $2,710.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.