Vốn hóa: $2,404,820,238,293 Khối lượng (24h): $78,488,743,120 Tiền ảo: 37,209 Sàn giao dịch: 928 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,519.46 $119,958,087 21:57:07 14/03/2026
2 KTX KTX YFI/USDT $2,518.50 $51,965,657 22:00:16 14/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,520.36 $34,142,940 21:57:15 14/03/2026
4 CoinChief CoinChief YFI/USDT $2,521.50 $21,419,600 22:00:12 14/03/2026
5 BingX BingX YFI/USDT $2,517.36 $12,227,074 21:57:16 14/03/2026
6 Koinbay Koinbay YFI/USDT $8,749.58 $9,804,358 21:57:15 14/03/2026
7 WHXEX WHXEX YFI/USDT $2,518.50 $8,953,698 22:00:16 14/03/2026
8 idax exchange idax exchange YFI/USDT $2,518.50 $8,953,698 22:00:16 14/03/2026
9 NovaEx NovaEx YFI/USDT $2,519.00 $5,924,633 22:00:16 14/03/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,517.36 $2,843,206 21:57:15 14/03/2026
11 KTX KTX YFI/USDT $2,521.55 $2,734,767 22:00:10 14/03/2026
12 OrangeX OrangeX YFI/USDT $2,518.39 $2,464,545 21:54:15 14/03/2026
13 KuCoin KuCoin YFI/USDT $2,519.39 $2,347,603 21:54:18 14/03/2026
14 Binance Binance YFI/USDT $2,519.53 $2,126,371 21:54:16 14/03/2026
15 BTSE BTSE YFI/USDT $2,517.36 $1,837,796 21:57:15 14/03/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,518.65 $1,832,943 21:51:16 14/03/2026
17 BITmarkets BITmarkets YFI/USDT $2,519.76 $1,772,369 22:00:15 14/03/2026
18 Coinlocally Coinlocally YFI/USDT $2,516.50 $1,528,877 22:00:16 14/03/2026
19 Bitcastle Bitcastle YFI/USDT $2,518.50 $1,527,610 22:00:18 14/03/2026
20 Batonex Batonex YFI/USDT $2,518.50 $1,506,546 22:00:16 14/03/2026
21 BTCC BTCC YFI/USDT $2,518.39 $1,417,784 21:54:16 14/03/2026
22 HTX HTX YFI/USDT $2,525.32 $1,387,660 21:59:54 14/03/2026
23 Bibox Bibox YFI/USDT $4,987.38 $1,271,783 22:00:07 14/03/2026
24 Millionero Millionero YFI/USDT $2,518.68 $1,075,818 21:54:10 14/03/2026
25 CoinUp.io CoinUp.io YFI/USDT $2,517.51 $916,608 21:48:12 14/03/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,523.42 $792,391 21:57:11 14/03/2026
27 Millionero Millionero YFI/USDT $2,515.36 $746,529 21:57:16 14/03/2026
28 Bitunix Bitunix YFI/USDT $2,514.71 $642,390 21:45:15 14/03/2026
29 Phemex Phemex YFI/USDT $2,522.46 $596,118 21:57:09 14/03/2026
30 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,521.77 $590,312 21:57:17 14/03/2026
31 Binance Binance YFI/USDT $2,521.43 $568,710 21:56:54 14/03/2026
32 BlockFin BlockFin YFI/USDT $2,520.32 $478,388 21:57:12 14/03/2026
33 P2B P2B YFI/USDT $2,520.46 $478,015 21:57:09 14/03/2026
34 BitMart BitMart YFI/USDT $2,521.44 $452,183 21:57:08 14/03/2026
35 UZX UZX YFI/USDT $2,521.36 $383,611 21:57:11 14/03/2026
36 P2B P2B YFI/USD $2,542.00 $310,657 22:51:13 09/03/2026
37 BitDelta BitDelta YFI/USDT $2,520.55 $297,142 22:00:07 14/03/2026
38 BTCC BTCC YFI/USDT $2,518.46 $289,558 21:57:09 14/03/2026
39 BloFin BloFin YFI/USDT $2,520.36 $286,659 21:57:11 14/03/2026
40 4E 4E YFI/USDT $2,521.55 $284,257 22:00:12 14/03/2026
41 BVOX BVOX YFI/USDT $2,521.46 $272,095 21:57:09 14/03/2026
42 Bitazza Bitazza YFI/USDT $2,511.55 $245,860 22:00:08 14/03/2026
43 ONUS Pro ONUS Pro YFI/VNDC $2,518.59 $240,694 21:54:16 14/03/2026
44 CoinW CoinW YFI/USDT $2,519.61 $236,200 21:54:07 14/03/2026
45 Coinbase Exchange Coinbase Exchange YFI/USD $2,521.90 $230,461 21:56:29 14/03/2026
46 MEXC MEXC YFI/USDT $2,524.25 $211,775 21:42:08 14/03/2026
47 Phemex Phemex YFI/USDT $2,519.36 $207,714 21:57:17 14/03/2026
48 Bitrue Bitrue YFI/USDT $2,518.66 $185,844 21:57:17 14/03/2026
49 SuperEx SuperEx YFI/USDT $2,523.55 $183,970 22:00:09 14/03/2026
50 XXKK XXKK YFI/USDT $2,520.85 $182,526 22:00:07 14/03/2026
51 Coinlocally Coinlocally YFI/USDT $2,523.55 $181,712 22:00:07 14/03/2026
52 BYDFi BYDFi YFI/USDT $2,519.55 $120,227 22:00:07 14/03/2026
53 HitBTC HitBTC YFI/USDT $2,521.65 $103,174 22:00:07 14/03/2026
54 FMFW.io FMFW.io YFI/USD $2,521.65 $103,174 22:00:08 14/03/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,521.65 $103,174 22:00:09 14/03/2026
56 Gate Gate YFI/USDT $2,514.29 $101,228 21:54:19 14/03/2026
57 Zoomex Zoomex YFI/USDT $2,516.36 $100,004 21:57:16 14/03/2026
58 Azbit Azbit YFI/USDT $2,520.46 $86,680.80 21:57:08 14/03/2026
59 Ourbit Ourbit YFI/USDT $2,521.16 $86,573.46 21:57:08 14/03/2026
60 OKX OKX YFI/USDT $2,518.43 $85,854.24 21:56:54 14/03/2026
61 Bitunix Bitunix YFI/USDT $2,518.51 $84,300.90 21:48:11 14/03/2026
62 Pionex Pionex YFI/USDT $2,522.46 $83,686.37 21:57:09 14/03/2026
63 Bitcoiva Bitcoiva YFI/USDT $2,522.58 $76,314.05 22:00:12 14/03/2026
64 Bybit Bybit YFI/USDT $2,519.68 $74,700.36 21:54:12 14/03/2026
65 Picol Picol YFI/USDT $2,521.55 $72,677.60 22:00:08 14/03/2026
66 Tapbit Tapbit YFI/USDT $2,521.36 $70,057.38 21:57:11 14/03/2026
67 BlockFin BlockFin YFI/USDT $2,519.36 $68,052.62 21:57:15 14/03/2026
68 BITmarkets BITmarkets YFI/USD $2,517.40 $59,068.72 22:00:08 14/03/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,517.40 $59,056.51 22:00:08 14/03/2026
70 BingX BingX YFI/USDT $2,520.36 $58,211.52 21:57:11 14/03/2026
71 BitTap BitTap YFI/USDT $2,518.50 $49,243.08 22:00:18 14/03/2026
72 Bithumb Bithumb YFI/KRW $2,475.56 $44,979.52 21:59:53 14/03/2026
73 DigiFinex DigiFinex YFI/USDT $2,521.35 $43,441.29 21:57:08 14/03/2026
74 EXMO EXMO YFI/USDT $2,518.96 $41,864.71 21:57:08 14/03/2026
75 EXMO.ME EXMO.ME YFI/USDT $2,516.55 $41,765.16 22:00:07 14/03/2026
76 KuCoin KuCoin YFI/USDT $2,516.10 $38,719.19 21:56:23 14/03/2026
77 WhiteBIT WhiteBIT YFI/EUR $2,529.51 $37,117.78 21:57:11 14/03/2026
78 GroveX GroveX YFI/USDT $2,517.68 $34,536.90 21:54:07 14/03/2026
79 HTX HTX YFI/USDT $2,519.15 $33,585.26 21:57:24 14/03/2026
80 Bitcastle Bitcastle YFI/USDT $2,520.50 $33,078.20 22:00:13 14/03/2026
81 LeveX LeveX YFI/USDT $2,517.50 $29,254.85 22:00:16 14/03/2026
82 KCEX KCEX YFI/USDT $2,521.96 $29,020.95 21:57:12 14/03/2026
83 WhiteBIT WhiteBIT YFI/UAH $2,466.67 $28,113.53 21:57:11 14/03/2026
84 Bitvavo Bitvavo YFI/EUR $2,528.96 $26,748.17 21:57:11 14/03/2026
85 Kraken Kraken YFI/USD $2,522.00 $19,603.22 21:59:23 14/03/2026
86 LATOKEN LATOKEN YFI/USDT $2,528.06 $16,419.79 21:42:08 14/03/2026
87 Gate Gate YFI/USDT $2,515.89 $16,347.57 21:56:24 14/03/2026
88 ZKE ZKE YFI/USDT $2,521.96 $16,012.92 22:00:12 14/03/2026
89 Pionex Pionex YFI/USDT $2,519.36 $14,500.98 21:57:15 14/03/2026
90 BitKan BitKan YFI/USDT $2,525.55 $14,388.74 22:00:09 14/03/2026
91 Cryptomus Cryptomus YFI/USDT $2,516.26 $12,085.64 22:00:08 14/03/2026
92 LeveX LeveX YFI/USDT $2,521.55 $11,444.18 22:00:07 14/03/2026
93 BTSE BTSE YFI/USDT $2,518.44 $11,104.02 21:57:08 14/03/2026
94 B2Z Exchange B2Z Exchange YFI/USDT $2,522.55 $11,097.67 22:00:08 14/03/2026
95 BITmarkets BITmarkets YFI/USDT $2,522.55 $11,097.67 22:00:08 14/03/2026
96 TGEX TGEX YFI/USDT $2,518.39 $10,424.92 21:54:15 14/03/2026
97 Bit2Me Bit2Me YFI/EUR $2,539.17 $10,183.05 21:57:12 14/03/2026
98 Kraken Kraken YFI/EUR $2,539.17 $9,462.92 21:59:23 14/03/2026
99 ONUS Pro ONUS Pro YFI/VNDC $2,521.68 $9,154.87 21:54:14 14/03/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,517.22 $9,054.44 21:54:07 14/03/2026
101 Hibt Hibt YFI/USDT $2,520.68 $8,587.88 21:54:09 14/03/2026
102 Qmall Exchange Qmall Exchange YFI/USDT $2,520.55 $8,264.36 22:00:10 14/03/2026
103 CoinEx CoinEx YFI/USDT $2,518.39 $7,782.17 21:59:53 14/03/2026
104 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,526.54 $4,248.05 13:27:47 14/03/2026
105 Bitget Bitget YFI/USDT $2,524.68 $4,183.87 21:54:10 14/03/2026
106 BloFin BloFin YFI/USDT $2,519.36 $4,023.29 21:57:16 14/03/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,519.71 $3,119.04 21:51:47 14/03/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,534.17 $2,607.96 16:00:23 14/03/2026
109 CoinDCX CoinDCX YFI/INR $2,578.27 $1,766.36 21:54:08 14/03/2026
110 Bitrue Bitrue YFI/USDT $2,520.36 $1,625.78 21:57:13 14/03/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,517.63 $1,586.75 21:51:17 14/03/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,515.34 $1,434.25 21:57:08 14/03/2026
113 Coinbase Exchange Coinbase Exchange YFI/BTC $2,526.73 $1,401.62 21:56:29 14/03/2026
114 CoinDCX CoinDCX YFI/USDT $2,516.38 $1,346.45 21:54:08 14/03/2026
115 Foxbit Foxbit YFI/BRL $2,520.21 $1,003.00 22:00:07 14/03/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,522.66 $951.64 22:00:08 14/03/2026
117 BITmarkets BITmarkets YFI/USDC $2,522.66 $951.64 22:00:08 14/03/2026
118 Reku Reku YFI/IDR $2,582.54 $541.10 22:00:11 14/03/2026
119 Indodax Indodax YFI/IDR $2,653.56 $518.75 21:59:54 14/03/2026
120 Bitso Bitso YFI/USD $2,520.50 $463.02 21:59:53 14/03/2026
121 WazirX WazirX YFI/USDT $2,498.58 $345.72 22:00:11 14/03/2026
122 Bitcoiva Bitcoiva YFI/INR $2,574.38 $344.83 22:00:12 14/03/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,532.06 $325.26 15:58:23 14/03/2026
124 Young Platform Young Platform YFI/EUR $2,549.48 $304.78 21:51:10 14/03/2026
125 WazirX WazirX YFI/INR $2,474.71 $302.20 22:00:11 14/03/2026
126 Binance TH Binance TH YFI/USDT $2,521.36 $169.41 21:57:11 14/03/2026
127 Bitazza Bitazza YFI/THB $2,545.94 $154.48 22:00:08 14/03/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,319.99 $149.66 16:09:53 13/03/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,553.46 $63.67 09:28:53 14/03/2026
130 Binance.US Binance.US YFI/USDT $2,649.53 $56.86 21:59:23 14/03/2026
131 Gemini Gemini YFI/USD $2,524.09 $52.27 21:59:54 14/03/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,550.48 $36.83 09:28:53 14/03/2026
133 Independent Reserve Independent Reserve YFI/AUD $2,539.97 $29.62 22:00:11 14/03/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,485.64 $29.38 16:09:53 13/03/2026
135 CoinJar CoinJar YFI/AUD $2,540.50 $25.41 22:00:57 14/03/2026
136 CoinJar CoinJar YFI/USD $2,538.00 $25.38 22:00:57 14/03/2026
137 Bancor Network Bancor Network YFI/BNT $2,894.22 $18.29 21:57:09 14/03/2026
138 ICRYPEX ICRYPEX YFI/ICPX $2,672.85 $14.27 22:00:12 14/03/2026
139 ChangeNOW ChangeNOW YFI/BTC $2,572.67 $10.80 21:57:07 14/03/2026
140 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,407.34 $7.80 05:12:07 14/03/2026
141 Unocoin Unocoin YFI/INR $1,955.90 $2.16 22:00:11 14/03/2026
142 GOPAX GOPAX YFI/KRW $2,584.12 $1.73 22:00:08 14/03/2026
143 Gate US Gate US YFI/USDT $2,519.95 $1.02 22:00:11 14/03/2026
144 Poloniex Poloniex YFI/USDT $2,402.93 $0 21:59:23 14/03/2026
145 HitBTC HitBTC YFI/BTC $2,576.88 $0 22:00:07 14/03/2026
146 HitBTC HitBTC YFI/USDC $2,549.94 $0 22:00:07 14/03/2026
147 YoBit YoBit YFI/BTC $3,163.74 $0 22:00:11 14/03/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,553.21 $0 22:00:11 14/03/2026
149 Independent Reserve Independent Reserve YFI/USD $2,553.04 $0 22:00:11 14/03/2026
150 Korbit Korbit YFI/KRW $2,464.24 $0 21:57:13 14/03/2026
151 OKX OKX YFI/USD $2,531.00 $0 21:56:54 14/03/2026
152 ZebPay ZebPay YFI/INR $2,579.75 $0 21:57:12 14/03/2026
153 Bitbns Bitbns YFI/INR $931.67 $0 21:54:08 14/03/2026
154 NovaDAX NovaDAX YFI/BRL $2,429.83 $0 22:00:07 14/03/2026
155 CoinJar CoinJar YFI/GBP $2,602.39 $0 22:00:57 14/03/2026
156 CoinJar CoinJar YFI/USDC $2,548.09 $0 22:00:57 14/03/2026
157 Tokocrypto Tokocrypto YFI/USDT $2,521.46 $0 21:57:10 14/03/2026
158 FMFW.io FMFW.io YFI/BTC $2,576.36 $0 22:00:08 14/03/2026
159 FMFW.io FMFW.io YFI/USDC $2,549.94 $0 22:00:08 14/03/2026
160 Giottus Giottus YFI/INR $2,809.69 $0 21:57:12 14/03/2026
161 Giottus Giottus YFI/USDT $2,521.36 $0 21:57:12 14/03/2026
162 Bitazza Bitazza YFI/BTC $9,256.58 $0 22:00:08 14/03/2026
163 Honeyswap Honeyswap YFI/wxDai $1,828.48 $0 21:53:40 14/03/2026
164 WOO X WOO X YFI/USDT $2,522.35 $0 21:57:24 14/03/2026
165 THORChain THORChain YFI/RUNE $2,570.10 $0 21:57:09 14/03/2026
166 Dzengi.com Dzengi.com YFI/USD $2,502.30 $0 22:00:07 14/03/2026
167 ADEN ADEN YFI/USDT $2,517.91 $0 22:00:44 14/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:07 14/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,958,087 với tỷ giá $2,519.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá