Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,681.20 | $26,301,916 | 13:00:15 04/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,681.86 | $25,454,800 | 13:00:15 04/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,679.24 | $12,670,299 | 12:57:17 04/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,685.37 | $11,008,398 | 12:57:10 04/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.47 | $9,799,752 | 12:57:15 04/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,681.20 | $6,579,653 | 13:00:16 04/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,681.20 | $6,579,653 | 13:00:16 04/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,681.70 | $5,224,398 | 13:00:16 04/05/2026 |
| 9 | KTX |
YFI/USDT | $2,683.99 | $2,719,314 | 13:00:07 04/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,680.24 | $1,874,381 | 12:57:18 04/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,678.17 | $1,283,823 | 12:54:16 04/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.16 | $1,270,961 | 13:00:11 04/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,677.24 | $1,133,065 | 12:57:15 04/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,673.86 | $1,105,089 | 13:00:07 04/05/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,679.86 | $917,799 | 13:00:16 04/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,683.37 | $854,484 | 12:57:10 04/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,679.86 | $746,103 | 13:00:15 04/05/2026 |
| 18 |  BTCC |
YFI/USDT | $2,680.23 | $715,080 | 12:57:16 04/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,677.17 | $638,626 | 12:54:16 04/05/2026 |
| 20 |  Batonex |
YFI/USDT | $2,680.86 | $611,062 | 13:00:15 04/05/2026 |
| 21 |  BitMart |
YFI/USDT | $2,684.21 | $610,107 | 12:57:12 04/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,682.08 | $509,825 | 12:59:54 04/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,680.37 | $462,952 | 12:57:08 04/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,685.37 | $353,225 | 12:57:08 04/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,685.37 | $324,107 | 12:57:08 04/05/2026 |
| 26 | Binance |
YFI/USDT | $2,680.46 | $291,445 | 12:56:54 04/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,684.22 | $288,513 | 12:57:11 04/05/2026 |
| 28 |  P2B |
YFI/USDT | $2,680.24 | $264,874 | 12:57:12 04/05/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,678.86 | $241,669 | 13:00:19 04/05/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,683.16 | $240,716 | 12:54:11 04/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,682.99 | $240,410 | 13:00:10 04/05/2026 |
| 32 |  BTSE |
YFI/USDT | $2,680.53 | $197,654 | 12:45:15 04/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,677.86 | $191,604 | 13:00:16 04/05/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,677.86 | $191,603 | 13:00:15 04/05/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,680.44 | $183,156 | 12:57:17 04/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,684.23 | $164,498 | 12:57:10 04/05/2026 |
| 37 | Coinlocally |
YFI/USDT | $2,681.86 | $155,600 | 13:00:10 04/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,679.99 | $150,516 | 13:00:13 04/05/2026 |
| 39 |  CoinW |
YFI/USDT | $2,681.04 | $147,050 | 12:57:07 04/05/2026 |
| 40 | BTCC |
YFI/USDT | $2,680.37 | $145,717 | 12:57:09 04/05/2026 |
| 41 |  4E |
YFI/USDT | $2,680.08 | $144,188 | 12:54:10 04/05/2026 |
| 42 |  BloFin |
YFI/USDT | $2,678.18 | $143,676 | 12:51:10 04/05/2026 |
| 43 |  Azbit |
YFI/USDT | $2,670.16 | $127,476 | 12:54:11 04/05/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,681.98 | $120,293 | 12:48:11 04/05/2026 |
| 45 |  OKX |
YFI/USDT | $2,674.47 | $110,064 | 12:56:54 04/05/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,678.17 | $107,425 | 12:57:09 04/05/2026 |
| 47 | Phemex |
YFI/USDT | $2,680.24 | $95,468.88 | 12:57:17 04/05/2026 |
| 48 | Bitunix |
YFI/USDT | $2,680.08 | $78,405.31 | 12:54:09 04/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,679.24 | $75,887.50 | 12:57:18 04/05/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,685.09 | $73,352.73 | 13:00:07 04/05/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,685.09 | $73,352.73 | 13:00:09 04/05/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,684.95 | $73,348.93 | 13:00:09 04/05/2026 |
| 53 | BlockFin |
YFI/USDT | $2,681.21 | $71,700.58 | 12:57:23 04/05/2026 |
| 54 |  Kraken |
YFI/USD | $2,682.00 | $67,834.25 | 12:59:24 04/05/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,682.99 | $64,806.10 | 13:00:10 04/05/2026 |
| 56 | HTX |
YFI/USDT | $2,680.73 | $59,961.68 | 12:57:16 04/05/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,680.90 | $58,422.68 | 12:57:10 04/05/2026 |
| 58 |  MEXC |
YFI/USDT | $2,682.06 | $56,767.17 | 12:54:07 04/05/2026 |
| 59 |  XXKK |
YFI/USDT | $2,680.88 | $54,547.38 | 12:54:07 04/05/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,687.27 | $50,941.38 | 13:00:08 04/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,687.27 | $50,941.37 | 13:00:11 04/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,682.00 | $50,437.27 | 13:00:16 04/05/2026 |
| 63 |  Pionex |
YFI/USDT | $2,685.37 | $44,508.98 | 12:57:12 04/05/2026 |
| 64 |  Gate |
YFI/USDT | $2,681.91 | $43,850.28 | 12:56:24 04/05/2026 |
| 65 |  Bybit |
YFI/USDT | $2,679.16 | $43,488.31 | 12:54:12 04/05/2026 |
| 66 |  EXMO |
YFI/USDT | $2,679.86 | $40,130.87 | 13:00:13 04/05/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,679.86 | $40,130.87 | 13:00:15 04/05/2026 |
| 68 |  Picol |
YFI/USDT | $2,684.99 | $39,263.41 | 13:00:10 04/05/2026 |
| 69 |  Coinbase Exchange |
YFI/USD | $2,683.33 | $38,462.73 | 12:57:00 04/05/2026 |
| 70 | Gate |
YFI/USDT | $2,683.57 | $37,849.27 | 12:54:19 04/05/2026 |
| 71 | BingX |
YFI/USDT | $2,681.37 | $37,160.65 | 12:57:07 04/05/2026 |
| 72 |  Bit2Me |
YFI/EUR | $2,676.91 | $35,653.06 | 12:57:07 04/05/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,693.39 | $35,230.31 | 12:59:54 04/05/2026 |
| 74 | Pionex |
YFI/USDT | $2,681.24 | $34,870.63 | 12:57:16 04/05/2026 |
| 75 | Kraken |
YFI/EUR | $2,677.05 | $31,998.58 | 12:59:55 04/05/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,674.36 | $31,568.23 | 12:54:08 04/05/2026 |
| 77 |  GroveX |
YFI/USDT | $2,685.85 | $29,370.92 | 13:00:11 04/05/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,757.48 | $28,506.79 | 13:00:13 04/05/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,681.50 | $27,873.87 | 12:57:08 04/05/2026 |
| 80 |  KCEX |
YFI/USDT | $2,680.83 | $27,831.55 | 12:57:09 04/05/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,684.85 | $25,389.07 | 13:00:12 04/05/2026 |
| 82 |  LeveX |
YFI/USDT | $2,681.00 | $24,256.78 | 13:00:16 04/05/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,672.90 | $23,824.35 | 12:57:09 04/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,680.74 | $17,822.55 | 12:57:09 04/05/2026 |
| 85 | BloFin |
YFI/USDT | $2,680.86 | $16,550.52 | 13:00:16 04/05/2026 |
| 86 |  Hibt |
YFI/USDT | $2,682.08 | $14,458.70 | 12:54:10 04/05/2026 |
| 87 | LeveX |
YFI/USDT | $2,685.09 | $11,448.92 | 13:00:09 04/05/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,687.99 | $10,750.38 | 13:00:11 04/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,687.99 | $10,750.38 | 13:00:08 04/05/2026 |
| 90 | BTSE |
YFI/USDT | $2,685.23 | $10,670.36 | 12:45:08 04/05/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,674.44 | $9,535.88 | 12:54:11 04/05/2026 |
| 92 |  ZKE |
YFI/USDT | $2,684.65 | $9,439.31 | 13:00:09 04/05/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,716.11 | $8,702.89 | 13:00:08 04/05/2026 |
| 94 |  Bitvavo |
YFI/EUR | $2,673.03 | $8,482.94 | 12:57:10 04/05/2026 |
| 95 |  BitKan |
YFI/USDT | $2,674.00 | $8,301.65 | 13:00:12 04/05/2026 |
| 96 |  ADEN |
YFI/USDT | $2,673.49 | $8,013.02 | 13:03:51 04/05/2026 |
| 97 | KuCoin |
YFI/USDT | $2,678.17 | $7,202.58 | 12:54:18 04/05/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,674.19 | $6,158.12 | 12:45:59 04/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,670.16 | $4,921.83 | 12:54:11 04/05/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,678.91 | $4,275.43 | 12:56:59 04/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,681.86 | $4,043.43 | 13:00:11 04/05/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,697.83 | $3,934.40 | 12:57:07 04/05/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,693.32 | $3,651.06 | 12:57:09 04/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,679.99 | $3,505.05 | 13:00:08 04/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,680.06 | $3,495.38 | 12:56:59 04/05/2026 |
| 106 |  LATOKEN |
YFI/USDT | $2,628.97 | $3,375.38 | 12:57:10 04/05/2026 |
| 107 |  Gemini |
YFI/USD | $2,689.52 | $3,017.34 | 12:59:53 04/05/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,674.66 | $2,946.14 | 12:57:07 04/05/2026 |
| 109 |  Bitso |
YFI/USD | $2,695.50 | $2,597.26 | 12:59:53 04/05/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,675.69 | $2,474.21 | 12:57:11 04/05/2026 |
| 111 |  CoinEx |
YFI/USDT | $2,684.40 | $2,375.79 | 12:59:53 04/05/2026 |
| 112 |  WazirX |
YFI/USDT | $2,643.88 | $1,145.87 | 13:00:08 04/05/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,679.99 | $958.26 | 13:00:08 04/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,680.37 | $746.68 | 12:57:09 04/05/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,680.90 | $624.04 | 13:00:08 04/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,680.90 | $624.04 | 13:00:11 04/05/2026 |
| 117 |  Indodax |
YFI/IDR | $2,716.29 | $618.18 | 13:02:54 04/05/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,695.86 | $518.72 | 12:56:29 04/05/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,697.86 | $466.06 | 12:07:51 04/05/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,684.22 | $437.41 | 12:57:12 04/05/2026 |
| 121 | Bitazza |
YFI/THB | $2,617.97 | $315.04 | 13:00:10 04/05/2026 |
| 122 | OKX |
YFI/USD | $2,678.00 | $303.26 | 12:56:24 04/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,672.49 | $298.41 | 12:48:35 04/05/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,695.76 | $288.52 | 13:00:13 04/05/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,671.23 | $266.22 | 12:54:16 04/05/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,693.71 | $219.92 | 12:07:51 04/05/2026 |
| 127 |  Reku |
YFI/IDR | $2,636.51 | $105.03 | 12:57:15 04/05/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,697.69 | $104.05 | 12:57:09 04/05/2026 |
| 129 | WazirX |
YFI/INR | $2,641.07 | $97.12 | 13:00:08 04/05/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,647.27 | $85.96 | 12:59:23 04/05/2026 |
| 131 |  ZebPay |
YFI/INR | $2,747.19 | $82.43 | 12:54:11 04/05/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,696.53 | $70.76 | 13:00:17 04/05/2026 |
| 133 |  Bitkub |
YFI/THB | $2,668.25 | $69.51 | 12:57:09 04/05/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,684.37 | $14.38 | 12:57:10 04/05/2026 |
| 135 | OKX |
YFI/USDC | $2,685.80 | $11.93 | 12:56:54 04/05/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,594.63 | $5.55 | 13:00:09 04/05/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,466.30 | $3.79 | 12:57:08 04/05/2026 |
| 138 |  Unocoin |
YFI/INR | $1,907.63 | $2.11 | 12:57:10 04/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,378.38 | $0 | 12:59:53 04/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,711.98 | $0 | 13:00:07 04/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,460.90 | $0 | 13:00:07 04/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,584.63 | $0 | 13:00:09 04/05/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,612.46 | $0 | 13:00:11 04/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,614.17 | $0 | 13:00:11 04/05/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,622.09 | $0 | 13:00:11 04/05/2026 |
| 146 |  Korbit |
YFI/KRW | $2,718.01 | $0 | 12:54:11 04/05/2026 |
| 147 |  Bitbns |
YFI/INR | $908.51 | $0 | 13:00:07 04/05/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,673.53 | $0 | 13:00:10 04/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,766.83 | $0 | 13:00:59 04/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,672.08 | $0 | 13:00:59 04/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 13:00:59 04/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,753.37 | $0 | 13:00:59 04/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,712.19 | $0 | 13:00:09 04/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,460.90 | $0 | 13:00:09 04/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,417.59 | $0 | 12:45:08 04/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,682.22 | $0 | 12:45:08 04/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,487.93 | $0 | 13:00:10 04/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,680.86 | $0 | 13:00:17 04/05/2026 |
| 159 |  Gate US |
YFI/USDT | $2,681.69 | $0 | 13:00:09 04/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 04/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,301,916 với tỷ giá $2,681.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.