Vốn hóa: $2,579,109,544,507 Khối lượng (24h): $71,673,351,597 Tiền ảo: 37,580 Sàn giao dịch: 947 Thị phần: BTC: 59.9%, ETH: 9.9%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,486.20 $39,615,205 19:00:15 26/05/2026
2 BingX BingX YFI/USDT $2,486.02 $12,379,087 18:57:17 26/05/2026
3 CoinChief CoinChief YFI/USDT $2,491.01 $10,397,745 18:57:12 26/05/2026
4 Koinbay Koinbay YFI/USDT $8,737.62 $9,790,953 18:57:15 26/05/2026
5 idax exchange idax exchange YFI/USDT $2,485.20 $6,484,344 19:00:17 26/05/2026
6 WHXEX WHXEX YFI/USDT $2,485.20 $6,484,299 19:00:16 26/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,485.14 $5,403,363 19:00:16 26/05/2026
8 KTX KTX YFI/USDT $2,490.05 $2,770,052 19:00:07 26/05/2026
9 OrangeX OrangeX YFI/USDT $2,490.13 $2,415,028 18:54:15 26/05/2026
10 Binance Binance YFI/USDT $2,491.08 $2,171,407 18:54:16 26/05/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,492.01 $1,504,810 18:57:15 26/05/2026
12 Ju.com Ju.com YFI/USDT $2,489.13 $1,289,398 18:54:16 26/05/2026
13 Bibox Bibox YFI/USDT $4,981.56 $1,270,298 15:36:13 21/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,486.02 $1,137,817 18:57:16 26/05/2026
15 Millionero Millionero YFI/USDT $2,497.04 $1,047,828 19:00:11 26/05/2026
16 Batonex Batonex YFI/USDT $2,484.99 $793,541 19:00:16 26/05/2026
17 Millionero Millionero YFI/USDT $2,485.99 $745,519 19:00:15 26/05/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,490.07 $734,680 18:57:08 26/05/2026
19 BlockFin BlockFin YFI/USDT $2,489.07 $583,456 18:57:10 26/05/2026
20 Bitunix Bitunix YFI/USDT $2,488.01 $548,923 18:57:16 26/05/2026
21 BitMart BitMart YFI/USDT $2,489.95 $448,311 18:57:07 26/05/2026
22 Phemex Phemex YFI/USDT $2,490.07 $446,992 18:57:08 26/05/2026
23 Binance Binance YFI/USDT $2,490.11 $368,359 18:57:02 26/05/2026
24 Bybit Bybit YFI/USDT $2,491.00 $361,143 18:54:16 26/05/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,489.91 $359,902 18:57:07 26/05/2026
26 HTX HTX YFI/USDT $2,491.94 $351,978 18:56:54 26/05/2026
27 BloFin BloFin YFI/USDT $2,500.12 $346,440 18:54:07 26/05/2026
28 Bithumb Bithumb YFI/KRW $2,429.48 $346,377 18:59:53 26/05/2026
29 UZX UZX YFI/USDT $2,491.07 $342,132 18:57:10 26/05/2026
30 P2B P2B YFI/USDT $2,496.07 $323,080 18:54:07 26/05/2026
31 BitradeX BitradeX YFI/USDT $2,492.07 $317,669 18:57:07 26/05/2026
32 Bitcastle Bitcastle YFI/USDT $2,484.99 $289,135 19:00:19 26/05/2026
33 BitDelta BitDelta YFI/USDT $2,490.19 $284,105 19:00:13 26/05/2026
34 Bitazza Bitazza YFI/USDT $2,488.05 $245,896 19:00:08 26/05/2026
35 B2Z Exchange B2Z Exchange YFI/USD $2,489.02 $196,952 19:00:15 26/05/2026
36 BTSE BTSE YFI/USDT $2,485.27 $196,615 18:57:15 26/05/2026
37 Bitrue Bitrue YFI/USDT $2,487.31 $188,313 18:57:17 26/05/2026
38 BITmarkets BITmarkets YFI/USDT $2,484.04 $187,217 19:00:15 26/05/2026
39 BTCC BTCC YFI/USDT $2,494.01 $184,153 18:57:12 26/05/2026
40 4E 4E YFI/USDT $2,491.07 $182,330 18:57:10 26/05/2026
41 Bitbase Bitbase YFI/USDT $2,490.99 $162,582 18:54:17 26/05/2026
42 SuperEx SuperEx YFI/USDT $2,487.06 $159,073 19:00:09 26/05/2026
43 BVOX BVOX YFI/USDT $2,491.07 $153,079 18:57:07 26/05/2026
44 Ourbit Ourbit YFI/USDT $2,496.06 $150,263 18:45:08 26/05/2026
45 Phemex Phemex YFI/USDT $2,489.01 $145,308 18:57:16 26/05/2026
46 Coinlocally Coinlocally YFI/USDT $2,488.05 $141,269 19:00:09 26/05/2026
47 CoinW CoinW YFI/USDT $2,496.30 $137,812 18:54:07 26/05/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $2,493.44 $110,418 18:56:29 26/05/2026
49 Zoomex Zoomex YFI/USDT $2,489.01 $108,423 18:57:15 26/05/2026
50 BlockFin BlockFin YFI/USDT $2,488.01 $98,096.10 18:57:15 26/05/2026
51 HTX HTX YFI/USDT $2,491.60 $87,496.84 18:54:21 26/05/2026
52 Azbit Azbit YFI/USDT $2,494.07 $83,553.40 18:54:10 26/05/2026
53 BYDFi BYDFi YFI/USDT $2,493.07 $79,048.15 18:57:07 26/05/2026
54 HitBTC HitBTC YFI/USDT $2,490.85 $77,339.52 19:00:09 26/05/2026
55 FMFW.io FMFW.io YFI/USD $2,490.85 $77,339.52 19:00:08 26/05/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,490.85 $77,339.52 19:00:10 26/05/2026
57 VinDAX VinDAX YFI/USDT $2,487.06 $71,166.53 19:00:09 26/05/2026
58 Bitunix Bitunix YFI/USDT $2,491.07 $66,436.05 18:57:09 26/05/2026
59 Bybit Bybit YFI/USDT $2,497.07 $65,774.22 18:54:09 26/05/2026
60 Tapbit Tapbit YFI/USDT $2,491.57 $62,160.46 18:57:10 26/05/2026
61 MEXC MEXC YFI/USDT $2,495.27 $59,405.47 18:54:08 26/05/2026
62 XXKK XXKK YFI/USDT $2,496.17 $58,331.75 18:54:07 26/05/2026
63 Pionex Pionex YFI/USDT $2,491.07 $57,879.08 18:57:08 26/05/2026
64 LATOKEN LATOKEN YFI/USDT $2,498.31 $55,780.56 18:57:07 26/05/2026
65 BitTap BitTap YFI/USDT $2,485.99 $52,325.62 19:00:16 26/05/2026
66 Picol Picol YFI/USDT $2,491.05 $51,048.99 19:00:07 26/05/2026
67 Kraken Kraken YFI/USD $2,502.00 $49,900.25 18:59:53 26/05/2026
68 B2Z Exchange B2Z Exchange YFI/USD $2,494.38 $47,838.38 19:00:07 26/05/2026
69 BITmarkets BITmarkets YFI/USD $2,494.38 $47,838.38 19:00:09 26/05/2026
70 EXMO EXMO YFI/USDT $2,491.07 $45,235.60 18:57:07 26/05/2026
71 EXMO.ME EXMO.ME YFI/USDT $2,488.55 $45,216.38 19:00:07 26/05/2026
72 GroveX GroveX YFI/USDT $2,490.05 $40,019.71 19:00:08 26/05/2026
73 OKX OKX YFI/USDT $2,497.19 $39,379.90 18:56:24 26/05/2026
74 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,494.37 $38,539.96 18:33:47 26/05/2026
75 Gate Gate YFI/USDT $2,490.68 $36,572.16 18:54:19 26/05/2026
76 BingX BingX YFI/USDT $2,491.07 $35,672.88 18:57:07 26/05/2026
77 Pionex Pionex YFI/USDT $2,487.02 $32,939.85 18:57:16 26/05/2026
78 Bit2Me Bit2Me YFI/EUR $2,506.41 $31,554.54 18:57:08 26/05/2026
79 LeveX LeveX YFI/USDT $2,486.04 $31,482.47 19:00:15 26/05/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,451.74 $29,445.87 18:57:07 26/05/2026
81 WhiteBIT WhiteBIT YFI/EUR $2,489.50 $29,168.48 18:57:07 26/05/2026
82 KCEX KCEX YFI/USDT $2,491.67 $28,380.20 18:57:09 26/05/2026
83 DigiFinex DigiFinex YFI/USDT $2,492.64 $27,452.47 19:00:07 26/05/2026
84 Kraken Kraken YFI/EUR $2,506.11 $26,052.92 18:59:53 26/05/2026
85 KuCoin KuCoin YFI/USDT $2,496.51 $23,573.13 18:56:23 26/05/2026
86 BloFin BloFin YFI/USDT $2,488.01 $23,203.09 18:57:16 26/05/2026
87 Bitcastle Bitcastle YFI/USDT $2,490.05 $22,318.46 19:00:09 26/05/2026
88 EasiCoin EasiCoin YFI/USDT $2,490.05 $21,288.87 19:00:07 26/05/2026
89 ICRYPEX ICRYPEX YFI/ICPX $2,526.26 $18,152.10 19:00:10 26/05/2026
90 Bitvavo Bitvavo YFI/EUR $2,506.99 $17,235.03 18:57:08 26/05/2026
91 KuCoin KuCoin YFI/USDT $2,495.08 $15,282.28 18:54:19 26/05/2026
92 Hibt Hibt YFI/USDT $2,490.07 $15,014.59 18:57:07 26/05/2026
93 LeveX LeveX YFI/USDT $2,490.05 $10,769.20 19:00:07 26/05/2026
94 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,500.78 $10,608.31 18:48:10 26/05/2026
95 ZKE ZKE YFI/USDT $2,489.14 $10,591.24 19:00:09 26/05/2026
96 BITmarkets BITmarkets YFI/USDT $2,488.05 $10,342.79 19:00:09 26/05/2026
97 B2Z Exchange B2Z Exchange YFI/USDT $2,488.05 $10,342.79 19:00:07 26/05/2026
98 BTSE BTSE YFI/USDT $2,489.96 $10,290.41 18:57:07 26/05/2026
99 Bitget Bitget YFI/USDT $2,498.07 $10,099.90 18:54:08 26/05/2026
100 Bitcoiva Bitcoiva YFI/INR $2,532.94 $8,030.08 19:00:08 26/05/2026
101 Cryptomus Cryptomus YFI/USDT $2,496.37 $7,268.19 18:57:07 26/05/2026
102 Gemini Gemini YFI/USD $2,501.30 $5,361.56 18:59:53 26/05/2026
103 CoinEx CoinEx YFI/USDT $2,492.14 $4,838.69 18:59:53 26/05/2026
104 BitKan BitKan YFI/USDT $2,500.04 $4,207.27 19:00:08 26/05/2026
105 XBO.com XBO.com YFI/USDT $2,492.98 $3,833.21 19:00:16 26/05/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,492.67 $3,765.79 18:59:47 26/05/2026
107 Bitcoiva Bitcoiva YFI/USDT $2,496.05 $3,090.02 19:00:08 26/05/2026
108 NexDAX NexDAX YFI/USDT $2,483.09 $3,032.77 18:54:08 26/05/2026
109 MAX Exchange MAX Exchange YFI/TWD $2,527.50 $2,846.47 18:57:07 26/05/2026
110 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,500.96 $2,548.67 18:09:23 26/05/2026
111 CoinDCX CoinDCX YFI/INR $2,527.95 $2,526.79 19:00:10 26/05/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,492.80 $2,503.53 18:59:47 26/05/2026
113 WazirX WazirX YFI/INR $2,560.08 $1,797.84 19:00:11 26/05/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,493.35 $1,450.99 18:58:11 26/05/2026
115 Binance.US Binance.US YFI/USDT $2,522.21 $1,269.55 18:59:53 26/05/2026
116 Gate Gate YFI/USDT $2,490.40 $1,071.61 18:56:24 26/05/2026
117 Bitrue Bitrue YFI/USDT $2,495.06 $932.50 18:57:08 26/05/2026
118 CoinDCX CoinDCX YFI/USDT $2,496.36 $728.80 19:00:10 26/05/2026
119 Foxbit Foxbit YFI/BRL $2,527.37 $693.99 19:00:11 26/05/2026
120 BITmarkets BITmarkets YFI/USDC $2,489.01 $596.07 19:00:09 26/05/2026
121 B2Z Exchange B2Z Exchange YFI/USDC $2,489.01 $596.07 19:00:07 26/05/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,499.96 $563.54 17:43:23 26/05/2026
123 Young Platform Young Platform YFI/EUR $2,486.33 $343.93 19:00:09 26/05/2026
124 Bitso Bitso YFI/USD $2,492.10 $320.54 18:59:53 26/05/2026
125 TRIV TRIV YFI/IDR $2,495.49 $287.89 19:00:32 26/05/2026
126 TRIV TRIV YFI/USDT $2,490.16 $287.28 19:00:32 26/05/2026
127 5DAX 5DAX YFI/USDT $2,491.05 $134.61 19:00:07 26/05/2026
128 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,397.81 $87.89 18:57:09 26/05/2026
129 Indodax Indodax YFI/IDR $2,411.99 $54.29 18:59:24 26/05/2026
130 Coinbase Exchange Coinbase Exchange YFI/BTC $2,523.83 $36.38 18:56:29 26/05/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,509.33 $24.75 17:57:28 26/05/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,506.61 $17.79 18:22:08 26/05/2026
133 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,510.87 $13.10 17:57:19 26/05/2026
134 GOPAX GOPAX YFI/KRW $2,533.81 $12.65 19:00:08 26/05/2026
135 Bancor Network Bancor Network YFI/BNT $2,528.16 $11.18 18:57:07 26/05/2026
136 Bitkub Bitkub YFI/THB $2,462.30 $8.91 18:57:07 26/05/2026
137 WazirX WazirX YFI/USDT $2,474.36 $8.87 19:00:11 26/05/2026
138 Unocoin Unocoin YFI/INR $1,891.32 $2.65 19:00:08 26/05/2026
139 Reku Reku YFI/IDR $2,476.33 $0.5667 15:36:16 21/05/2026
140 HitBTC HitBTC YFI/USDC $2,518.13 $0.04982 19:00:09 26/05/2026
141 FMFW.io FMFW.io YFI/USDC $2,518.13 $0.04982 19:00:08 26/05/2026
142 Poloniex Poloniex YFI/USDT $2,245.55 $0 18:59:53 26/05/2026
143 HitBTC HitBTC YFI/BTC $2,590.63 $0 19:00:09 26/05/2026
144 YoBit YoBit YFI/BTC $3,455.28 $0 19:00:12 26/05/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,506.55 $0 19:00:12 26/05/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,471.47 $0 19:00:12 26/05/2026
147 Independent Reserve Independent Reserve YFI/USD $2,480.21 $0 19:00:12 26/05/2026
148 Korbit Korbit YFI/KRW $2,402.77 $0 18:57:12 26/05/2026
149 OKX OKX YFI/USDC $2,474.21 $0 18:56:53 26/05/2026
150 ZebPay ZebPay YFI/INR $2,612.28 $0 18:57:07 26/05/2026
151 Bitbns Bitbns YFI/INR $900.91 $0 19:00:07 26/05/2026
152 NovaDAX NovaDAX YFI/BRL $2,496.00 $0 19:00:07 26/05/2026
153 CoinJar CoinJar YFI/AUD $2,509.64 $0 19:00:26 26/05/2026
154 CoinJar CoinJar YFI/GBP $2,648.08 $0 19:00:26 26/05/2026
155 CoinJar CoinJar YFI/USD $2,485.00 $0 19:00:26 26/05/2026
156 CoinJar CoinJar YFI/USDC $2,510.19 $0 19:00:26 26/05/2026
157 Tokocrypto Tokocrypto YFI/USDT $2,490.01 $0 18:57:11 26/05/2026
158 FMFW.io FMFW.io YFI/BTC $2,590.63 $0 19:00:08 26/05/2026
159 Giottus Giottus YFI/INR $2,397.70 $0 18:48:10 26/05/2026
160 Giottus Giottus YFI/USDT $2,498.04 $0 18:48:10 26/05/2026
161 Bitazza Bitazza YFI/BTC $10,108.10 $0 19:00:08 26/05/2026
162 Bitazza Bitazza YFI/THB $2,467.87 $0 19:00:08 26/05/2026
163 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,692.54 $0 08:24:15 25/05/2026
164 WOO X WOO X YFI/USDT $2,488.01 $0 18:57:15 26/05/2026
165 Binance TH Binance TH YFI/USDT $2,490.07 $0 18:57:10 26/05/2026
166 ADEN ADEN YFI/USDT $2,490.65 $0 19:03:46 26/05/2026
167 Gate US Gate US YFI/USDT $2,492.95 $0 19:00:11 26/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 26/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,615,205 với tỷ giá $2,486.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá