Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,986.01 | $90,159,275 | 13:00:16 17/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,982.12 | $10,411,614 | 12:57:18 17/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,738.75 | $9,792,225 | 13:00:15 17/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,984.01 | $8,366,761 | 13:00:18 17/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,985.01 | $8,366,563 | 13:00:16 17/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,988.11 | $7,894,832 | 12:57:11 17/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,985.71 | $6,853,956 | 13:00:16 17/06/2026 |
| 8 | KTX |
YFI/USDT | $1,988.98 | $2,478,246 | 13:00:07 17/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,983.07 | $1,810,773 | 12:57:15 17/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,981.12 | $1,762,208 | 12:57:15 17/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,989.98 | $1,597,767 | 13:00:07 17/06/2026 |
| 12 |  Binance |
YFI/USDT | $1,980.97 | $1,459,169 | 12:54:16 17/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,983.01 | $1,292,245 | 13:00:17 17/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,987.12 | $909,610 | 12:57:12 17/06/2026 |
| 15 |  Ju.com |
YFI/USDT | $1,984.01 | $900,824 | 13:00:17 17/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,986.01 | $610,465 | 13:00:16 17/06/2026 |
| 17 | WhiteBIT |
YFI/USDT | $1,988.98 | $546,560 | 12:57:11 17/06/2026 |
| 18 |  CRMClick |
YFI/USDT | $1,986.04 | $372,784 | 13:00:11 17/06/2026 |
| 19 |  HTX |
YFI/USDT | $1,986.00 | $372,620 | 12:59:24 17/06/2026 |
| 20 |  BlockFin |
YFI/USDT | $1,987.04 | $358,023 | 12:54:08 17/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,984.06 | $349,991 | 12:57:10 17/06/2026 |
| 22 |  GroveX |
YFI/USDT | $1,990.98 | $273,874 | 13:00:11 17/06/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,988.98 | $252,652 | 13:00:09 17/06/2026 |
| 24 |  BloFin |
YFI/USDT | $1,995.03 | $214,964 | 12:42:11 17/06/2026 |
| 25 |  BTSE |
YFI/USDT | $1,987.11 | $199,831 | 12:57:15 17/06/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $1,985.74 | $192,225 | 13:03:15 17/06/2026 |
| 27 |  BITmarkets |
YFI/USDT | $1,987.21 | $191,797 | 13:00:15 17/06/2026 |
| 28 |  Bitcastle |
YFI/USDT | $1,980.01 | $173,930 | 13:00:18 17/06/2026 |
| 29 | Binance |
YFI/USDT | $1,984.06 | $162,884 | 12:56:54 17/06/2026 |
| 30 |  MEXC |
YFI/USDT | $1,982.12 | $153,782 | 12:57:16 17/06/2026 |
| 31 |  Azbit |
YFI/USDT | $1,984.02 | $151,439 | 12:57:07 17/06/2026 |
| 32 |  P2B |
YFI/USDT | $1,984.04 | $140,807 | 12:57:10 17/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,982.52 | $140,360 | 12:57:17 17/06/2026 |
| 34 |  BVOX |
YFI/USDT | $1,986.12 | $120,424 | 12:57:12 17/06/2026 |
| 35 |  Bitunix |
YFI/USDT | $1,983.12 | $118,360 | 12:57:17 17/06/2026 |
| 36 | BlockFin |
YFI/USDT | $1,979.97 | $115,976 | 12:54:15 17/06/2026 |
| 37 |  BitradeX |
YFI/USDT | $1,983.05 | $106,609 | 12:54:07 17/06/2026 |
| 38 |  Bitbase |
YFI/USDT | $1,982.12 | $106,328 | 12:57:18 17/06/2026 |
| 39 |  Phemex |
YFI/USDT | $1,986.03 | $104,975 | 12:57:08 17/06/2026 |
| 40 | Phemex |
YFI/USDT | $1,985.12 | $100,458 | 12:57:17 17/06/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $1,982.95 | $96,787.64 | 12:56:29 17/06/2026 |
| 42 | Coinlocally |
YFI/USDT | $1,984.98 | $94,551.32 | 13:00:07 17/06/2026 |
| 43 |  CoinW |
YFI/USDT | $1,987.09 | $93,796.70 | 12:57:12 17/06/2026 |
| 44 |  BTCC |
YFI/USDT | $1,984.04 | $81,441.12 | 12:57:10 17/06/2026 |
| 45 |  4E |
YFI/USDT | $1,988.98 | $80,547.24 | 13:00:07 17/06/2026 |
| 46 |  VinDAX |
YFI/USDT | $1,983.98 | $73,721.36 | 13:00:08 17/06/2026 |
| 47 | MEXC |
YFI/USDT | $1,985.73 | $69,651.14 | 12:57:07 17/06/2026 |
| 48 | Bitunix |
YFI/USDT | $1,986.03 | $69,091.00 | 12:57:07 17/06/2026 |
| 49 |  XXKK |
YFI/USDT | $1,984.25 | $68,547.42 | 12:54:08 17/06/2026 |
| 50 |  Ourbit |
YFI/USDT | $1,994.49 | $65,588.70 | 12:48:07 17/06/2026 |
| 51 | HTX |
YFI/USDT | $1,986.80 | $64,360.99 | 12:48:19 17/06/2026 |
| 52 |  XBO.com |
YFI/USDT | $1,985.01 | $59,822.57 | 13:00:11 17/06/2026 |
| 53 |  Gate |
YFI/USDT | $1,982.01 | $51,718.99 | 12:51:19 17/06/2026 |
| 54 |  Bithumb |
YFI/KRW | $1,961.45 | $50,401.58 | 12:59:54 17/06/2026 |
| 55 |  HitBTC |
YFI/USDT | $1,987.89 | $49,396.32 | 12:54:10 17/06/2026 |
| 56 |  FMFW.io |
YFI/USD | $1,986.88 | $49,273.75 | 13:00:07 17/06/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $1,986.88 | $49,273.75 | 13:00:09 17/06/2026 |
| 58 |  Zoomex |
YFI/USDT | $1,980.08 | $49,130.90 | 12:57:15 17/06/2026 |
| 59 |  Bybit |
YFI/USDT | $1,988.05 | $41,672.79 | 12:54:12 17/06/2026 |
| 60 | BITmarkets |
YFI/USD | $1,990.71 | $41,662.62 | 13:00:08 17/06/2026 |
| 61 |  BitTap |
YFI/USDT | $1,986.01 | $40,629.12 | 13:00:16 17/06/2026 |
| 62 |  SuperEx |
YFI/USDT | $1,982.98 | $40,255.44 | 13:00:10 17/06/2026 |
| 63 | B2Z Exchange |
YFI/USD | $1,983.70 | $40,168.54 | 13:03:07 17/06/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,986.98 | $35,090.45 | 13:00:11 17/06/2026 |
| 65 |  EXMO |
YFI/USDT | $1,982.98 | $33,338.82 | 13:00:07 17/06/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $1,982.98 | $33,338.82 | 13:00:07 17/06/2026 |
| 67 |  Tapbit |
YFI/USDT | $1,986.57 | $32,906.99 | 12:57:07 17/06/2026 |
| 68 | BingX |
YFI/USDT | $1,992.79 | $31,843.61 | 12:48:07 17/06/2026 |
| 69 |  LATOKEN |
YFI/USDT | $1,982.55 | $31,565.75 | 12:51:10 17/06/2026 |
| 70 |  KuCoin |
YFI/USDT | $1,985.12 | $31,384.98 | 12:57:19 17/06/2026 |
| 71 | BloFin |
YFI/USDT | $1,989.80 | $29,003.28 | 12:48:16 17/06/2026 |
| 72 | Bitcastle |
YFI/USDT | $1,985.03 | $25,408.52 | 12:57:08 17/06/2026 |
| 73 |  KCEX |
YFI/USDT | $1,986.63 | $25,106.94 | 12:57:07 17/06/2026 |
| 74 |  Pionex |
YFI/USDT | $1,987.07 | $25,068.63 | 12:57:07 17/06/2026 |
| 75 | WhiteBIT |
YFI/EUR | $1,984.58 | $24,322.00 | 12:57:11 17/06/2026 |
| 76 |  LeveX |
YFI/USDT | $1,982.07 | $23,281.09 | 12:54:15 17/06/2026 |
| 77 | WhiteBIT |
YFI/UAH | $1,922.48 | $22,838.91 | 12:57:11 17/06/2026 |
| 78 |  Picol |
YFI/USDT | $1,987.98 | $22,027.22 | 13:00:07 17/06/2026 |
| 79 |  OKX |
YFI/USDT | $1,987.06 | $19,928.76 | 12:56:53 17/06/2026 |
| 80 | KuCoin |
YFI/USDT | $1,987.60 | $17,399.61 | 12:59:53 17/06/2026 |
| 81 | Pionex |
YFI/USDT | $1,982.12 | $16,997.65 | 12:57:16 17/06/2026 |
| 82 |  Bitvavo |
YFI/EUR | $1,986.99 | $16,208.64 | 12:57:08 17/06/2026 |
| 83 |  EasiCoin |
YFI/USDT | $1,987.98 | $16,103.37 | 13:00:07 17/06/2026 |
| 84 |  DigiFinex |
YFI/USDT | $1,984.57 | $12,168.57 | 12:57:07 17/06/2026 |
| 85 | LeveX |
YFI/USDT | $1,986.98 | $12,118.12 | 13:00:07 17/06/2026 |
| 86 |  BitKan |
YFI/USDT | $1,998.97 | $11,826.41 | 13:00:10 17/06/2026 |
| 87 |  NexDAX |
YFI/USDT | $1,987.98 | $11,813.27 | 13:00:10 17/06/2026 |
| 88 | BITmarkets |
YFI/USDT | $1,989.00 | $8,359.41 | 13:00:08 17/06/2026 |
| 89 | BTSE |
YFI/USDT | $1,989.08 | $8,348.20 | 12:57:11 17/06/2026 |
| 90 |  Hibt |
YFI/USDT | $1,991.79 | $8,228.45 | 12:48:08 17/06/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $1,991.01 | $7,979.84 | 13:03:07 17/06/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $1,986.97 | $7,848.48 | 05:35:35 17/06/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $1,960.78 | $7,742.18 | 13:00:08 17/06/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,083.26 | $7,581.67 | 13:00:09 17/06/2026 |
| 95 |  Kraken |
YFI/USD | $1,989.50 | $6,915.75 | 12:59:55 17/06/2026 |
| 96 | Kraken |
YFI/EUR | $1,986.87 | $6,564.99 | 12:59:55 17/06/2026 |
| 97 |  Bit2Me |
YFI/EUR | $1,986.94 | $6,482.15 | 13:00:12 17/06/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,987.58 | $5,350.55 | 13:00:10 17/06/2026 |
| 99 |  NovaDAX |
YFI/BRL | $1,978.80 | $3,987.16 | 13:00:07 17/06/2026 |
| 100 |  ZKE |
YFI/USDT | $1,989.09 | $3,895.67 | 13:00:13 17/06/2026 |
| 101 | Bitcoiva |
YFI/USDT | $1,983.98 | $2,706.61 | 13:00:09 17/06/2026 |
| 102 |  CoinEx |
YFI/USDT | $1,985.68 | $2,467.55 | 12:59:23 17/06/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $1,990.34 | $2,364.92 | 12:57:10 17/06/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,990.04 | $1,881.02 | 19:34:23 16/06/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,999.75 | $1,555.31 | 11:50:35 17/06/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $1,998.12 | $1,225.13 | 11:40:59 17/06/2026 |
| 107 | Gate |
YFI/USDT | $1,994.05 | $805.99 | 12:56:54 17/06/2026 |
| 108 |  Reku |
YFI/IDR | $2,001.70 | $747.39 | 13:00:07 17/06/2026 |
| 109 |  Bitso |
YFI/USD | $2,008.80 | $735.74 | 12:59:53 17/06/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $1,985.49 | $717.65 | 09:51:25 17/06/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,131.43 | $685.37 | 13:00:10 17/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,013.63 | $554.42 | 10:45:33 17/06/2026 |
| 113 |  WazirX |
YFI/INR | $2,106.52 | $531.75 | 13:03:11 17/06/2026 |
| 114 |  Gemini |
YFI/USD | $2,117.65 | $518.39 | 12:59:54 17/06/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,988.17 | $484.85 | 13:00:08 17/06/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $1,998.59 | $484.26 | 13:00:11 17/06/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $1,988.22 | $464.22 | 13:03:07 17/06/2026 |
| 118 | Bitrue |
YFI/USDT | $1,985.03 | $460.34 | 12:57:07 17/06/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,005.05 | $362.20 | 13:00:09 17/06/2026 |
| 120 |  Indodax |
YFI/IDR | $1,990.24 | $359.53 | 13:02:53 17/06/2026 |
| 121 |  Young Platform |
YFI/EUR | $1,992.74 | $292.51 | 13:00:07 17/06/2026 |
| 122 |  ApeSwap (BSC) |
YFI/WBNB | $2,005.30 | $203.98 | 11:41:56 17/06/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,010.98 | $199.41 | 12:59:53 17/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,003.64 | $162.56 | 03:19:47 17/06/2026 |
| 125 |  Bitkub |
YFI/THB | $1,981.75 | $147.05 | 12:57:07 17/06/2026 |
| 126 |  TRIV |
YFI/IDR | $1,992.04 | $145.84 | 13:00:13 17/06/2026 |
| 127 | TRIV |
YFI/USDT | $1,987.01 | $145.47 | 13:00:13 17/06/2026 |
| 128 |  Binance TH |
YFI/USDT | $1,984.04 | $112.53 | 12:57:07 17/06/2026 |
| 129 |  5DAX |
YFI/USDT | $1,987.00 | $109.05 | 13:03:11 17/06/2026 |
| 130 |  Korbit |
YFI/KRW | $2,013.86 | $51.96 | 13:00:07 17/06/2026 |
| 131 | Bitazza |
YFI/THB | $1,980.36 | $45.73 | 13:00:09 17/06/2026 |
| 132 |  Poloniex |
YFI/USDT | $1,898.09 | $38.35 | 12:59:53 17/06/2026 |
| 133 |  Independent Reserve |
YFI/USD | $1,996.52 | $33.71 | 13:00:10 17/06/2026 |
| 134 | Independent Reserve |
YFI/AUD | $1,983.09 | $33.48 | 13:00:11 17/06/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $1,994.62 | $21.55 | 12:56:29 17/06/2026 |
| 136 |  CoinJar |
YFI/USDC | $2,055.10 | $20.55 | 13:00:40 17/06/2026 |
| 137 | CoinJar |
YFI/AUD | $2,051.35 | $20.51 | 13:00:40 17/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,007.31 | $17.74 | 19:48:11 16/06/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $1,920.42 | $14.32 | 13:00:08 17/06/2026 |
| 140 | WazirX |
YFI/USDT | $1,981.43 | $12.69 | 13:03:11 17/06/2026 |
| 141 | CoinDCX |
YFI/USDT | $1,986.98 | $11.37 | 13:00:10 17/06/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,010.74 | $11.18 | 12:57:11 17/06/2026 |
| 143 | OKX |
YFI/USDC | $2,021.35 | $3.97 | 12:56:53 17/06/2026 |
| 144 |  Unocoin |
YFI/INR | $1,918.05 | $2.69 | 12:57:07 17/06/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,021.80 | $0.6627 | 13:00:12 17/06/2026 |
| 146 | HitBTC |
YFI/BTC | $2,208.59 | $0 | 12:54:10 17/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.53 | $0 | 12:54:10 17/06/2026 |
| 148 |  YoBit |
YFI/BTC | $2,421.09 | $0 | 13:00:11 17/06/2026 |
| 149 | Independent Reserve |
YFI/NZD | $1,981.84 | $0 | 13:00:11 17/06/2026 |
| 150 |  ZebPay |
YFI/INR | $2,123.64 | $0 | 13:00:07 17/06/2026 |
| 151 |  Bitbns |
YFI/INR | $913.53 | $0 | 13:00:07 17/06/2026 |
| 152 | CoinJar |
YFI/GBP | $2,640.67 | $0 | 13:00:40 17/06/2026 |
| 153 | CoinJar |
YFI/USD | $1,857.00 | $0 | 13:00:40 17/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,984.07 | $0 | 12:57:11 17/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,210.07 | $0 | 13:00:07 17/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.50 | $0 | 13:00:07 17/06/2026 |
| 157 |  Giottus |
YFI/INR | $2,034.84 | $0 | 12:54:07 17/06/2026 |
| 158 | Giottus |
YFI/USDT | $1,984.09 | $0 | 12:54:07 17/06/2026 |
| 159 | Bitazza |
YFI/BTC | $8,623.22 | $0 | 13:00:09 17/06/2026 |
| 160 |  WOO X |
YFI/USDT | $1,986.01 | $0 | 13:00:15 17/06/2026 |
| 161 |  Dzengi.com |
YFI/USD | $1,972.55 | $0 | 13:00:11 17/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,982.40 | $0 | 13:03:50 17/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,985.98 | $0 | 13:00:09 17/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 17/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,159,275 với tỷ giá $1,986.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.