Vốn hóa: $2,276,586,940,317 Khối lượng (24h): $104,683,329,401 Tiền ảo: 37,169 Sàn giao dịch: 924 Thị phần: BTC: 57.8%, ETH: 10.4%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,767.85 $100,936,920 18:57:09 27/02/2026
2 KTX KTX YFI/USDT $2,763.07 $76,561,757 19:00:15 27/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,762.07 $38,799,627 19:00:15 27/02/2026
4 CoinChief CoinChief YFI/USDT $2,769.03 $25,960,813 19:00:08 27/02/2026
5 BingX BingX YFI/USDT $2,764.81 $13,221,756 18:57:18 27/02/2026
6 Koinbay Koinbay YFI/USDT $8,748.05 $9,802,638 18:57:15 27/02/2026
7 WHXEX WHXEX YFI/USDT $2,762.07 $8,938,814 19:00:16 27/02/2026
8 NovaEx NovaEx YFI/USDT $2,763.17 $6,621,367 19:00:16 27/02/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,774.81 $5,245,984 18:57:15 27/02/2026
10 HTX HTX YFI/USDT $2,768.35 $3,292,594 18:59:55 27/02/2026
11 CRMClick CRMClick YFI/USDT $2,768.42 $3,285,368 18:57:10 27/02/2026
12 OrangeX OrangeX YFI/USDT $2,768.08 $3,080,359 18:54:15 27/02/2026
13 Binance Binance YFI/USDT $2,765.81 $2,987,880 18:57:16 27/02/2026
14 KTX KTX YFI/USDT $2,771.03 $2,918,320 19:00:07 27/02/2026
15 BTCC BTCC YFI/USDT $2,771.81 $2,191,425 18:57:16 27/02/2026
16 KuCoin KuCoin YFI/USDT $2,767.81 $2,026,595 18:57:19 27/02/2026
17 Batonex Batonex YFI/USDT $2,765.07 $1,646,337 19:00:16 27/02/2026
18 Bitcastle Bitcastle YFI/USDT $2,763.07 $1,503,603 19:00:17 27/02/2026
19 Coinlocally Coinlocally YFI/USDT $2,761.99 $1,430,877 19:00:16 27/02/2026
20 Bibox Bibox YFI/USDT $4,986.34 $1,271,517 19:00:08 27/02/2026
21 Millionero Millionero YFI/USDT $2,765.07 $1,159,090 19:00:12 27/02/2026
22 WhiteBIT WhiteBIT YFI/USDT $2,769.00 $1,103,816 18:57:07 27/02/2026
23 Ourbit Ourbit YFI/USDT $2,765.16 $1,017,941 18:57:16 27/02/2026
24 BlockFin BlockFin YFI/USDT $2,772.10 $918,176 18:54:11 27/02/2026
25 Binance Binance YFI/USDT $2,770.63 $893,462 18:57:32 27/02/2026
26 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,767.41 $863,601 19:00:17 27/02/2026
27 OKX OKX YFI/USDT $2,767.95 $781,089 18:56:18 27/02/2026
28 Millionero Millionero YFI/USDT $2,766.02 $746,426 18:57:15 27/02/2026
29 Phemex Phemex YFI/USDT $2,769.84 $742,303 18:57:10 27/02/2026
30 P2B P2B YFI/USDT $2,774.27 $721,741 18:54:11 27/02/2026
31 CoinUp.io CoinUp.io YFI/USDT $2,770.84 $667,278 18:57:11 27/02/2026
32 HTX HTX YFI/USDT $2,768.77 $642,198 18:54:16 27/02/2026
33 CRMClick CRMClick YFI/USDT $2,766.41 $641,995 18:57:15 27/02/2026
34 Bitunix Bitunix YFI/USDT $2,765.81 $591,908 18:57:16 27/02/2026
35 BloFin BloFin YFI/USDT $2,773.27 $549,819 18:54:11 27/02/2026
36 BitMart BitMart YFI/USDT $2,771.83 $487,627 18:57:08 27/02/2026
37 CoinW CoinW YFI/USDT $2,762.91 $463,594 18:48:08 27/02/2026
38 ONUS Pro ONUS Pro YFI/VNDC $2,765.07 $456,761 18:54:16 27/02/2026
39 BTCC BTCC YFI/USDT $2,773.84 $446,261 18:57:09 27/02/2026
40 4E 4E YFI/USDT $2,773.10 $441,194 18:54:10 27/02/2026
41 UZX UZX YFI/USDT $2,773.10 $439,302 18:54:11 27/02/2026
42 Toobit Toobit YFI/USDT $2,764.81 $374,210 18:57:15 27/02/2026
43 P2B P2B YFI/USD $2,774.00 $355,469 18:54:11 27/02/2026
44 BVOX BVOX YFI/USDT $2,769.84 $348,666 18:57:09 27/02/2026
45 BTSE BTSE YFI/USDT $2,768.88 $347,844 18:57:18 27/02/2026
46 B2Z Exchange B2Z Exchange YFI/USD $2,761.58 $335,636 19:03:16 27/02/2026
47 BITmarkets BITmarkets YFI/USDT $2,762.98 $334,546 19:00:15 27/02/2026
48 BitDelta BitDelta YFI/USDT $2,770.89 $320,622 19:00:07 27/02/2026
49 Phemex Phemex YFI/USDT $2,765.81 $293,000 18:57:17 27/02/2026
50 MEXC MEXC YFI/USDT $2,773.37 $277,854 18:54:12 27/02/2026
51 Bitrue Bitrue YFI/USDT $2,764.91 $264,717 18:57:16 27/02/2026
52 Bitazza Bitazza YFI/USDT $2,747.07 $240,840 19:00:11 27/02/2026
53 SuperEx SuperEx YFI/USDT $2,774.27 $233,560 18:54:14 27/02/2026
54 Coinlocally Coinlocally YFI/USDT $2,765.07 $215,979 19:00:11 27/02/2026
55 BYDFi BYDFi YFI/USDT $2,772.10 $191,975 18:54:11 27/02/2026
56 XXKK XXKK YFI/USDT $3,026.03 $186,675 19:00:07 27/02/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,769.43 $184,460 19:00:08 27/02/2026
58 FMFW.io FMFW.io YFI/USD $2,769.24 $184,454 18:57:11 27/02/2026
59 HitBTC HitBTC YFI/USDT $2,771.30 $184,369 18:54:10 27/02/2026
60 Bybit Bybit YFI/USDT $2,768.81 $182,170 18:57:12 27/02/2026
61 Coinbase Exchange Coinbase Exchange YFI/USD $2,772.29 $172,980 18:57:30 27/02/2026
62 Azbit Azbit YFI/USDT $2,778.84 $142,938 18:57:07 27/02/2026
63 BlockFin BlockFin YFI/USDT $2,765.81 $142,856 18:57:22 27/02/2026
64 KCEX KCEX YFI/USDT $2,770.54 $139,248 18:57:12 27/02/2026
65 Pionex Pionex YFI/USDT $2,769.84 $138,257 18:57:08 27/02/2026
66 Ourbit Ourbit YFI/USDT $2,774.30 $134,028 18:54:08 27/02/2026
67 Gate Gate YFI/USDT $2,767.81 $124,726 18:57:19 27/02/2026
68 Picol Picol YFI/USDT $2,768.03 $122,068 19:00:10 27/02/2026
69 Zoomex Zoomex YFI/USDT $2,765.81 $105,761 18:57:15 27/02/2026
70 OKX OKX YFI/USDT $2,765.10 $92,624.36 18:57:23 27/02/2026
71 Bitunix Bitunix YFI/USDT $2,769.84 $88,560.22 18:57:07 27/02/2026
72 WhiteBIT WhiteBIT YFI/EUR $2,777.57 $80,869.54 18:57:07 27/02/2026
73 Tapbit Tapbit YFI/USDT $2,770.34 $79,912.00 18:57:10 27/02/2026
74 BingX BingX YFI/USDT $2,773.84 $79,685.50 18:57:08 27/02/2026
75 Bitcoiva Bitcoiva YFI/USDT $2,772.03 $76,297.22 19:00:08 27/02/2026
76 KuCoin KuCoin YFI/USDT $2,768.75 $71,539.12 18:54:23 27/02/2026
77 Kraken Kraken YFI/USD $2,797.00 $65,719.68 18:59:25 27/02/2026
78 DigiFinex DigiFinex YFI/USDT $2,771.18 $65,403.08 18:57:07 27/02/2026
79 Bithumb Bithumb YFI/KRW $2,796.53 $61,890.44 18:59:54 27/02/2026
80 BitTap BitTap YFI/USDT $2,764.07 $57,525.42 19:00:17 27/02/2026
81 EXMO.ME EXMO.ME YFI/USDT $2,766.85 $53,371.34 18:57:11 27/02/2026
82 EXMO EXMO YFI/USDT $2,768.27 $53,257.50 19:00:14 27/02/2026
83 Bitcastle Bitcastle YFI/USDT $2,768.07 $51,070.49 19:00:12 27/02/2026
84 GroveX GroveX YFI/USDT $2,770.89 $47,874.52 19:00:08 27/02/2026
85 LeveX LeveX YFI/USDT $2,765.07 $41,440.06 19:00:16 27/02/2026
86 Kraken Kraken YFI/EUR $2,793.08 $31,963.88 18:59:25 27/02/2026
87 Bit2Me Bit2Me YFI/EUR $2,793.12 $31,184.30 19:00:08 27/02/2026
88 BloFin BloFin YFI/USDT $2,763.75 $27,616.46 19:00:24 27/02/2026
89 Pionex Pionex YFI/USDT $2,766.81 $26,261.97 18:57:16 27/02/2026
90 WhiteBIT WhiteBIT YFI/UAH $2,802.74 $24,838.05 18:57:07 27/02/2026
91 Bitvavo Bitvavo YFI/EUR $2,800.61 $24,672.04 18:57:10 27/02/2026
92 ZKE ZKE YFI/USDT $2,767.89 $22,168.90 19:00:13 27/02/2026
93 Cryptomus Cryptomus YFI/USDT $2,768.59 $21,716.51 19:00:08 27/02/2026
94 LATOKEN LATOKEN YFI/USDT $2,777.52 $15,669.45 18:57:07 27/02/2026
95 Gate Gate YFI/USDT $2,777.20 $15,026.97 18:57:24 27/02/2026
96 LeveX LeveX YFI/USDT $2,767.03 $14,219.69 19:00:11 27/02/2026
97 Hibt Hibt YFI/USDT $2,771.02 $13,373.34 18:48:09 27/02/2026
98 TGEX TGEX YFI/USDT $2,770.27 $13,030.66 18:54:15 27/02/2026
99 BitKan BitKan YFI/USDT $2,782.03 $10,711.06 19:00:12 27/02/2026
100 Qmall Exchange Qmall Exchange YFI/USDT $2,771.84 $9,908.69 18:57:08 27/02/2026
101 Bitkub Bitkub YFI/THB $2,895.41 $9,604.85 18:54:12 27/02/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,772.14 $9,098.11 18:24:47 27/02/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,789.58 $8,999.19 18:48:11 27/02/2026
104 B2Z Exchange B2Z Exchange YFI/USDT $2,767.89 $5,781.36 19:00:08 27/02/2026
105 BTSE BTSE YFI/USDT $2,769.79 $5,768.89 18:57:18 27/02/2026
106 Gemini Gemini YFI/USD $2,764.27 $5,737.94 18:59:53 27/02/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,773.25 $5,703.61 18:48:47 27/02/2026
108 BITmarkets BITmarkets YFI/USDT $2,765.02 $5,574.72 19:00:10 27/02/2026
109 B2Z Exchange B2Z Exchange YFI/USD $2,771.00 $4,618.45 19:00:08 27/02/2026
110 BITmarkets BITmarkets YFI/USD $2,771.00 $4,615.88 19:00:10 27/02/2026
111 Bitget Bitget YFI/USDT $2,778.84 $4,274.58 18:57:09 27/02/2026
112 Uniswap v2 Uniswap v2 YFI/WETH $2,772.67 $3,318.93 18:24:11 27/02/2026
113 Bitrue Bitrue YFI/USDT $2,771.84 $3,127.17 18:57:09 27/02/2026
114 CoinDCX CoinDCX YFI/INR $2,909.61 $2,984.19 18:57:09 27/02/2026
115 ONUS Pro ONUS Pro YFI/VNDC $2,774.75 $2,440.40 18:54:14 27/02/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,774.31 $1,858.64 18:54:17 27/02/2026
117 CoinDCX CoinDCX YFI/USDT $2,768.40 $1,742.05 18:57:09 27/02/2026
118 Indodax Indodax YFI/IDR $2,646.24 $1,269.06 19:02:53 27/02/2026
119 MAX Exchange MAX Exchange YFI/TWD $2,782.08 $1,112.83 18:57:11 27/02/2026
120 Bitso Bitso YFI/USD $2,770.50 $866.31 18:59:53 27/02/2026
121 Binance.US Binance.US YFI/USDT $2,760.37 $732.44 18:59:53 27/02/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $2,660.06 $711.18 18:57:30 27/02/2026
123 Foxbit Foxbit YFI/BRL $2,818.85 $582.87 19:00:07 27/02/2026
124 TRIV TRIV YFI/IDR $2,776.62 $517.73 19:00:17 27/02/2026
125 TRIV TRIV YFI/USDT $2,771.07 $516.70 19:00:17 27/02/2026
126 BITmarkets BITmarkets YFI/USDC $2,766.27 $461.93 19:00:10 27/02/2026
127 B2Z Exchange B2Z Exchange YFI/USDC $2,768.83 $461.71 19:00:08 27/02/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,762.14 $446.53 18:20:59 27/02/2026
129 Young Platform Young Platform YFI/EUR $2,807.28 $382.05 19:00:13 27/02/2026
130 Bitcoiva Bitcoiva YFI/INR $2,877.43 $344.62 19:00:08 27/02/2026
131 OKX OKX YFI/USD $2,801.00 $302.21 18:57:23 27/02/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,778.92 $298.05 18:59:53 27/02/2026
133 Tokocrypto Tokocrypto YFI/USDT $2,769.84 $126.36 18:57:08 27/02/2026
134 Kinesis Money Kinesis Money YFI/C1USD $2,789.14 $78.95 19:00:13 27/02/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,784.20 $60.81 18:27:40 27/02/2026
136 ICRYPEX ICRYPEX YFI/ICPX $2,074.05 $51.52 19:00:10 27/02/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,761.30 $50.46 17:32:07 27/02/2026
138 ChangeNOW ChangeNOW YFI/BTC $2,730.34 $41.59 19:00:12 27/02/2026
139 Reku Reku YFI/IDR $2,768.36 $40.30 19:00:07 27/02/2026
140 GOPAX GOPAX YFI/KRW $2,713.33 $22.40 19:00:07 27/02/2026
141 Bancor Network Bancor Network YFI/BNT $2,899.08 $19.31 18:57:08 27/02/2026
142 ZebPay ZebPay YFI/INR $2,930.29 $17.80 18:54:10 27/02/2026
143 Korbit Korbit YFI/KRW $2,800.56 $4.23 18:54:10 27/02/2026
144 Unocoin Unocoin YFI/INR $1,988.18 $2.20 18:54:11 27/02/2026
145 WazirX WazirX YFI/INR $2,746.36 $0.9667 19:03:09 27/02/2026
146 Gate US Gate US YFI/USDT $2,766.53 $0.8165 19:00:07 27/02/2026
147 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,809.97 $0.6060 19:00:07 27/02/2026
148 Honeyswap Honeyswap YFI/wxDai $2,798.19 $0.02005 02:07:25 27/02/2026
149 Poloniex Poloniex YFI/USDT $2,500.93 $0 18:59:23 27/02/2026
150 HitBTC HitBTC YFI/BTC $2,737.99 $0 18:54:10 27/02/2026
151 HitBTC HitBTC YFI/USDC $2,929.59 $0 18:54:10 27/02/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,860.00 $0 18:59:53 27/02/2026
153 YoBit YoBit YFI/BTC $2,961.82 $0 19:00:12 27/02/2026
154 Independent Reserve Independent Reserve YFI/AUD $2,761.59 $0 19:00:08 27/02/2026
155 Independent Reserve Independent Reserve YFI/NZD $2,749.58 $0 19:00:08 27/02/2026
156 Independent Reserve Independent Reserve YFI/USD $2,752.08 $0 19:00:08 27/02/2026
157 Bitbns Bitbns YFI/INR $947.05 $0 19:00:11 27/02/2026
158 WazirX WazirX YFI/USDT $2,729.41 $0 19:03:09 27/02/2026
159 NovaDAX NovaDAX YFI/BRL $2,749.87 $0 19:00:07 27/02/2026
160 CoinJar CoinJar YFI/AUD $2,672.98 $0 18:54:57 27/02/2026
161 CoinJar CoinJar YFI/GBP $2,921.39 $0 18:54:57 27/02/2026
162 CoinJar CoinJar YFI/USD $2,506.00 $0 18:54:57 27/02/2026
163 CoinJar CoinJar YFI/USDC $2,658.93 $0 18:54:57 27/02/2026
164 FMFW.io FMFW.io YFI/BTC $2,733.46 $0 18:57:11 27/02/2026
165 FMFW.io FMFW.io YFI/USDC $2,929.46 $0 18:57:11 27/02/2026
166 Giottus Giottus YFI/INR $2,856.04 $0 18:57:08 27/02/2026
167 Giottus Giottus YFI/USDT $2,769.84 $0 18:57:08 27/02/2026
168 Bitazza Bitazza YFI/BTC $8,665.71 $0 19:00:11 27/02/2026
169 Bitazza Bitazza YFI/THB $2,843.28 $0 19:00:11 27/02/2026
170 WOO X WOO X YFI/USDT $2,766.07 $0 19:00:15 27/02/2026
171 THORChain THORChain YFI/RUNE $2,651.29 $0 18:57:12 27/02/2026
172 Binance TH Binance TH YFI/USDT $2,769.84 $0 18:57:07 27/02/2026
173 Dzengi.com Dzengi.com YFI/USD $2,755.00 $0 19:00:07 27/02/2026
174 ADEN ADEN YFI/USDT $2,762.83 $0 19:03:42 27/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:09 27/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,936,920 với tỷ giá $2,767.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá