Vốn hóa: $2,220,392,976,698 Khối lượng (24h): $35,093,161,698 Tiền ảo: 38,467 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,062.42 $20,043,790 21:00:16 09/08/2026
2 BingX BingX YFI/USDT $2,062.44 $10,798,482 20:57:17 09/08/2026
3 WHXEX WHXEX YFI/USDT $2,062.48 $8,741,975 20:57:16 09/08/2026
4 idax exchange idax exchange YFI/USDT $2,062.46 $8,741,498 21:00:17 09/08/2026
5 Koinbay Koinbay YFI/USDT $2,062.48 $8,695,413 20:57:16 09/08/2026
6 CoinChief CoinChief YFI/USDT $2,067.46 $5,943,945 20:57:08 09/08/2026
7 LBank LBank YFI/USDT $2,062.44 $3,672,225 20:57:16 09/08/2026
8 AlphaX AlphaX YFI/USDT $2,063.46 $3,418,611 21:00:17 09/08/2026
9 BitDelta BitDelta YFI/USDT $2,067.39 $3,029,816 21:00:10 09/08/2026
10 OrangeX OrangeX YFI/USDT $2,063.55 $2,564,108 20:45:15 09/08/2026
11 KCEX KCEX YFI/USDT $2,063.48 $2,520,016 20:57:15 09/08/2026
12 Binance Binance YFI/USDT $2,064.45 $2,443,416 20:54:17 09/08/2026
13 Binibit Binibit YFI/USDT $2,049.84 $1,649,314 21:00:09 09/08/2026
14 MEXC MEXC YFI/USDT $2,072.47 $1,430,413 20:57:16 09/08/2026
15 Batonex Batonex YFI/USDT $2,061.46 $921,820 21:00:15 09/08/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,059.43 $755,930 20:57:15 09/08/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,066.42 $538,736 20:57:12 09/08/2026
18 CRMClick CRMClick YFI/USDT $2,060.83 $412,557 21:00:12 09/08/2026
19 HTX HTX YFI/USDT $2,061.46 $412,546 20:59:24 09/08/2026
20 B2Z Exchange B2Z Exchange YFI/USD $2,059.80 $306,065 21:00:15 09/08/2026
21 BTSE BTSE YFI/USDT $2,065.07 $305,206 20:54:16 09/08/2026
22 BitradeX BitradeX YFI/USDT $2,066.46 $300,316 20:57:10 09/08/2026
23 BITmarkets BITmarkets YFI/USDT $2,058.84 $294,481 21:00:15 09/08/2026
24 Phemex Phemex YFI/USDT $2,065.48 $262,817 20:57:12 09/08/2026
25 BlockFin BlockFin YFI/USDT $2,064.39 $257,167 21:00:10 09/08/2026
26 Bitazza Bitazza YFI/USDT $2,066.39 $232,838 21:00:09 09/08/2026
27 Bybit Bybit YFI/USDT $2,063.53 $209,806 20:54:16 09/08/2026
28 Bitbase Bitbase YFI/USDT $2,067.42 $193,001 20:57:15 09/08/2026
29 Azbit Azbit YFI/USDT $2,066.60 $187,703 20:45:07 09/08/2026
30 Binance Binance YFI/USDT $2,066.42 $187,588 20:56:42 09/08/2026
31 Bitbase Bitbase YFI/USDT $2,061.61 $168,037 20:48:17 09/08/2026
32 P2B P2B YFI/USDT $2,066.52 $162,422 20:51:10 09/08/2026
33 Bitcastle Bitcastle YFI/USDT $2,063.46 $159,030 21:00:19 09/08/2026
34 Phemex Phemex YFI/USDT $2,063.48 $156,927 20:57:16 09/08/2026
35 Bitunix Bitunix YFI/USDT $2,062.44 $156,519 20:57:17 09/08/2026
36 BloFin BloFin YFI/USDT $2,068.45 $154,508 20:57:10 09/08/2026
37 Bitrue Bitrue YFI/USDT $2,062.88 $148,293 20:57:17 09/08/2026
38 BVOX BVOX YFI/USDT $2,066.43 $123,325 20:54:09 09/08/2026
39 SuperEx SuperEx YFI/USDT $2,068.42 $121,361 20:54:11 09/08/2026
40 KuCoin KuCoin YFI/USDT $2,063.44 $117,415 20:57:19 09/08/2026
41 WhiteBIT WhiteBIT YFI/USDT $2,067.30 $103,018 20:57:07 09/08/2026
42 BTCC BTCC YFI/USDT $2,066.46 $94,396.77 20:57:08 09/08/2026
43 4E 4E YFI/USDT $2,066.39 $92,853.50 21:00:07 09/08/2026
44 CoinW CoinW YFI/USDT $2,067.41 $79,671.39 20:48:10 09/08/2026
45 Ourbit Ourbit YFI/USDT $2,066.75 $78,200.85 20:54:08 09/08/2026
46 VinDAX VinDAX YFI/USDT $2,069.38 $74,297.99 21:00:10 09/08/2026
47 Bitunix Bitunix YFI/USDT $2,066.48 $72,396.44 20:57:12 09/08/2026
48 Bybit Bybit YFI/USDT $2,065.43 $64,588.21 20:54:08 09/08/2026
49 Zoomex Zoomex YFI/USDT $2,062.44 $62,940.34 20:57:15 09/08/2026
50 MEXC MEXC YFI/USDT $2,066.88 $59,067.83 20:57:11 09/08/2026
51 GroveX GroveX YFI/USDT $2,066.39 $58,671.70 21:00:10 09/08/2026
52 XXKK XXKK YFI/USDT $2,067.26 $57,959.85 20:57:10 09/08/2026
53 Coinbase Exchange Coinbase Exchange YFI/USD $2,067.91 $57,610.86 20:56:29 09/08/2026
54 Gate Gate YFI/USDT $2,067.35 $51,815.07 20:54:20 09/08/2026
55 Tapbit Tapbit YFI/USDT $2,066.98 $47,168.82 20:57:11 09/08/2026
56 x.me Exchange x.me Exchange YFI/USDT $2,067.42 $44,108.37 20:57:09 09/08/2026
57 KuCoin KuCoin YFI/USDT $2,059.71 $44,096.88 20:56:23 09/08/2026
58 OKX OKX YFI/USDT $2,066.58 $44,012.83 20:56:23 09/08/2026
59 BlockFin BlockFin YFI/USDT $2,063.47 $42,491.61 21:00:15 09/08/2026
60 BYDFi BYDFi YFI/USDT $2,067.46 $40,568.65 21:00:11 09/08/2026
61 FMFW.io FMFW.io YFI/USD $2,066.72 $39,836.63 21:00:07 09/08/2026
62 HitBTC HitBTC YFI/USDT $2,066.69 $39,836.05 21:00:10 09/08/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,066.69 $39,836.05 21:00:08 09/08/2026
64 BitTap BitTap YFI/USDT $2,063.47 $38,421.75 21:00:16 09/08/2026
65 BingX BingX YFI/USDT $2,065.46 $36,419.93 20:57:11 09/08/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,064.08 $36,078.71 21:00:11 09/08/2026
67 BITmarkets BITmarkets YFI/USD $2,064.08 $36,078.44 21:00:09 09/08/2026
68 Bitvavo Bitvavo YFI/EUR $2,059.64 $28,378.04 20:57:08 09/08/2026
69 Pionex Pionex YFI/USDT $2,066.46 $28,167.19 20:57:08 09/08/2026
70 Picol Picol YFI/USDT $2,067.39 $24,857.91 21:00:10 09/08/2026
71 Bithumb Bithumb YFI/KRW $2,044.95 $23,772.82 20:59:53 09/08/2026
72 LeveX LeveX YFI/USDT $2,063.46 $23,667.13 21:00:15 09/08/2026
73 BloFin BloFin YFI/USDT $2,064.44 $17,871.01 20:57:16 09/08/2026
74 Pionex Pionex YFI/USDT $2,062.48 $16,152.76 20:57:16 09/08/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,005.72 $15,371.17 20:57:07 09/08/2026
76 DigiFinex DigiFinex YFI/USDT $2,066.32 $15,313.52 20:57:07 09/08/2026
77 Bitcastle Bitcastle YFI/USDT $2,066.42 $14,066.00 21:00:11 09/08/2026
78 Cryptomus Cryptomus YFI/USDT $2,056.79 $13,533.58 21:00:10 09/08/2026
79 NexDAX NexDAX YFI/USDT $2,062.39 $12,114.53 21:00:10 09/08/2026
80 Binance TH Binance TH YFI/USDT $2,066.46 $11,830.17 20:57:07 09/08/2026
81 B2Z Exchange B2Z Exchange YFI/USDT $2,063.46 $10,302.72 21:00:11 09/08/2026
82 BITmarkets BITmarkets YFI/USDT $2,063.39 $10,284.28 21:00:09 09/08/2026
83 BTSE BTSE YFI/USDT $2,067.62 $10,235.64 20:51:09 09/08/2026
84 EasiCoin EasiCoin YFI/USDT $2,067.39 $10,189.02 21:00:10 09/08/2026
85 LeveX LeveX YFI/USDT $2,065.42 $9,474.72 21:00:11 09/08/2026
86 Hibt Hibt YFI/USDT $2,066.48 $9,438.25 20:57:10 09/08/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,057.12 $8,229.66 20:57:07 09/08/2026
88 Kraken Kraken YFI/USD $2,068.30 $7,561.22 20:59:54 09/08/2026
89 ZKE ZKE YFI/USDT $2,065.93 $7,507.90 21:00:10 09/08/2026
90 Variational Variational YFI/USDC $2,062.95 $7,281.73 21:03:17 09/08/2026
91 Bitcoiva Bitcoiva YFI/INR $2,162.80 $6,869.32 20:57:08 09/08/2026
92 BitKan BitKan YFI/USDT $2,071.41 $6,531.87 21:00:09 09/08/2026
93 KTX KTX YFI/USDT $2,067.39 $6,335.10 21:00:09 09/08/2026
94 Gate Gate YFI/USDT $2,061.68 $5,425.24 20:56:24 09/08/2026
95 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,065.33 $5,011.40 19:02:35 09/08/2026
96 XBO.com XBO.com YFI/USDT $2,064.42 $4,782.43 21:00:10 09/08/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,068.67 $3,740.98 20:54:07 09/08/2026
98 Bitcoiva Bitcoiva YFI/USDT $2,066.46 $2,735.29 20:57:08 09/08/2026
99 OKX OKX YFI/EUR $2,057.45 $2,675.42 20:56:23 09/08/2026
100 Aster Aster YFI/USDT $2,065.52 $2,348.25 20:54:15 09/08/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,074.32 $2,286.46 20:34:47 09/08/2026
102 LATOKEN LATOKEN YFI/USDT $2,074.39 $1,935.66 20:57:10 09/08/2026
103 CoinEx CoinEx YFI/USDT $2,066.96 $1,782.60 20:59:23 09/08/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,075.28 $1,720.16 20:12:59 09/08/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,063.67 $1,402.10 17:27:47 09/08/2026
106 CoinDCX CoinDCX YFI/INR $2,190.20 $782.37 21:00:08 09/08/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,056.81 $661.72 18:54:20 09/08/2026
108 MAX Exchange MAX Exchange YFI/TWD $2,068.55 $661.52 20:57:10 09/08/2026
109 B2Z Exchange B2Z Exchange YFI/USDC $2,067.94 $649.99 21:00:11 09/08/2026
110 BITmarkets BITmarkets YFI/USDC $2,068.71 $649.73 21:00:09 09/08/2026
111 Bitrue Bitrue YFI/USDT $2,069.45 $513.97 20:57:10 09/08/2026
112 Bit2Me Bit2Me YFI/EUR $2,063.21 $363.96 20:57:10 09/08/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,065.84 $328.65 19:02:35 09/08/2026
114 Binance.US Binance.US YFI/USDT $2,100.61 $239.09 21:18:53 08/08/2026
115 TRIV TRIV YFI/IDR $2,072.85 $223.69 21:00:13 09/08/2026
116 TRIV TRIV YFI/USDT $2,066.42 $223.00 21:00:13 09/08/2026
117 5DAX 5DAX YFI/USDT $2,062.42 $109.71 21:00:09 09/08/2026
118 Gemini Gemini YFI/USD $2,117.73 $108.20 20:59:54 09/08/2026
119 BITmarkets BITmarkets YFI/IDR $2,056.47 $100.88 21:00:09 09/08/2026
120 Dzengi.com Dzengi.com YFI/USD $2,050.85 $98.45 21:00:08 09/08/2026
121 CoinDCX CoinDCX YFI/USDT $2,066.42 $96.74 21:00:08 09/08/2026
122 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,108.17 $66.08 04:12:09 09/08/2026
123 WazirX WazirX YFI/INR $2,101.05 $64.88 21:00:11 09/08/2026
124 Bitso Bitso YFI/USD $2,102.40 $63.03 20:59:23 09/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,070.84 $53.92 20:26:56 09/08/2026
126 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,080.80 $51.44 19:50:53 09/08/2026
127 Foxbit Foxbit YFI/BRL $2,056.97 $27.34 21:00:17 09/08/2026
128 Bancor Network Bancor Network YFI/BNT $2,071.50 $27.22 20:57:12 09/08/2026
129 Reku Reku YFI/IDR $2,061.65 $15.17 21:00:10 09/08/2026
130 Indodax Indodax YFI/IDR $2,183.45 $10.33 20:59:24 09/08/2026
131 Korbit Korbit YFI/KRW $2,102.48 $3.92 20:57:12 09/08/2026
132 Unocoin Unocoin YFI/INR $1,902.48 $2.66 21:00:11 09/08/2026
133 Bitkub Bitkub YFI/THB $2,140.81 $2.12 20:57:07 09/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,084.13 $0.9578 13:57:35 08/08/2026
135 Independent Reserve Independent Reserve YFI/AUD $2,405.19 $0.7020 21:00:12 09/08/2026
136 GOPAX GOPAX YFI/KRW $2,708.37 $0.07101 21:00:10 09/08/2026
137 Poloniex Poloniex YFI/USDT $1,627.12 $0 20:59:23 09/08/2026
138 HitBTC HitBTC YFI/BTC $2,131.21 $0 21:00:10 09/08/2026
139 HitBTC HitBTC YFI/USDC $2,518.99 $0 21:00:10 09/08/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $2,089.71 $0 20:56:29 09/08/2026
141 YoBit YoBit YFI/BTC $2,398.96 $0 21:00:08 09/08/2026
142 Independent Reserve Independent Reserve YFI/NZD $2,414.87 $0 21:00:12 09/08/2026
143 Independent Reserve Independent Reserve YFI/USD $2,421.48 $0 21:00:12 09/08/2026
144 ZebPay ZebPay YFI/INR $2,183.11 $0 20:54:08 09/08/2026
145 Bitbns Bitbns YFI/INR $906.23 $0 20:57:07 09/08/2026
146 BitMart BitMart YFI/USDT $2,057.02 $0 21:00:16 09/08/2026
147 WazirX WazirX YFI/USDT $2,096.22 $0 21:00:11 09/08/2026
148 CoinJar CoinJar YFI/AUD $2,137.66 $0 21:00:32 09/08/2026
149 CoinJar CoinJar YFI/GBP $2,675.80 $0 21:00:32 09/08/2026
150 CoinJar CoinJar YFI/USD $2,049.00 $0 21:00:32 09/08/2026
151 CoinJar CoinJar YFI/USDC $2,106.75 $0 21:00:32 09/08/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,066.46 $0 20:57:10 09/08/2026
153 FMFW.io FMFW.io YFI/BTC $2,131.27 $0 21:00:07 09/08/2026
154 FMFW.io FMFW.io YFI/USDC $2,519.04 $0 21:00:07 09/08/2026
155 Giottus Giottus YFI/INR $2,120.31 $0 20:06:09 09/08/2026
156 Giottus Giottus YFI/USDT $2,070.53 $0 20:06:09 09/08/2026
157 Bitazza Bitazza YFI/BTC $8,544.40 $0 21:00:09 09/08/2026
158 Bitazza Bitazza YFI/THB $2,090.65 $0 21:00:09 09/08/2026
159 WOO X WOO X YFI/USDT $2,063.42 $0 20:57:15 09/08/2026
160 ICRYPEX ICRYPEX YFI/ICPX $2,055.09 $0 21:00:10 09/08/2026
161 Young Platform Young Platform YFI/EUR $2,058.60 $0 21:00:12 09/08/2026
162 ADEN ADEN YFI/USDT $2,067.25 $0 21:00:56 09/08/2026
163 Gate US Gate US YFI/USDT $2,067.19 $0 21:00:08 09/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 09/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,043,790 với tỷ giá $2,062.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá