Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,514.19 | $98,767,907 | 08:57:11 12/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,514.39 | $58,142,385 | 09:00:15 12/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,515.33 | $28,941,240 | 08:57:15 12/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,517.39 | $22,137,820 | 09:00:11 12/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,514.33 | $12,093,766 | 08:57:17 12/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.15 | $9,803,869 | 08:57:15 12/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,517.84 | $8,818,294 | 08:42:16 12/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,513.39 | $8,809,507 | 09:00:17 12/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,513.52 | $6,970,677 | 08:54:15 12/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,511.22 | $3,649,623 | 08:54:15 12/03/2026 |
| 11 | KTX |
YFI/USDT | $2,516.15 | $2,582,268 | 09:00:13 12/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,514.33 | $2,167,175 | 08:57:15 12/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,514.40 | $1,820,249 | 08:48:16 12/03/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,514.22 | $1,819,374 | 08:54:18 12/03/2026 |
| 15 |  BTSE |
YFI/USDT | $2,517.59 | $1,775,465 | 08:57:15 12/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,517.07 | $1,764,957 | 08:48:16 12/03/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,511.15 | $1,707,348 | 09:00:16 12/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,514.15 | $1,467,639 | 09:00:18 12/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,513.33 | $1,452,861 | 08:57:17 12/03/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,986.58 | $1,271,579 | 09:00:12 12/03/2026 |
| 22 |  Batonex |
YFI/USDT | $2,514.15 | $1,243,206 | 09:00:16 12/03/2026 |
| 23 |  HTX |
YFI/USDT | $2,520.11 | $1,094,934 | 08:59:54 12/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,513.39 | $1,054,434 | 09:00:08 12/03/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,516.36 | $965,979 | 08:54:09 12/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,517.33 | $809,788 | 08:57:16 12/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,518.34 | $783,992 | 08:54:08 12/03/2026 |
| 28 | Millionero |
YFI/USDT | $2,514.15 | $746,466 | 09:00:15 12/03/2026 |
| 29 |  Globe Derivative Exchange |
YFI/USD | $2,516.72 | $672,420 | 09:00:17 12/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,517.19 | $604,743 | 08:57:08 12/03/2026 |
| 31 |  Phemex |
YFI/USDT | $2,514.33 | $531,478 | 08:57:10 12/03/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,515.33 | $506,248 | 08:57:15 12/03/2026 |
| 33 |  BitMart |
YFI/USDT | $2,519.15 | $408,661 | 08:54:10 12/03/2026 |
| 34 |  BloFin |
YFI/USDT | $2,522.62 | $362,314 | 08:42:10 12/03/2026 |
| 35 | Binance |
YFI/USDT | $2,517.26 | $332,916 | 08:56:32 12/03/2026 |
| 36 |  UZX |
YFI/USDT | $2,517.19 | $330,840 | 08:57:08 12/03/2026 |
| 37 |  P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 38 |  BVOX |
YFI/USDT | $2,517.19 | $296,866 | 08:57:11 12/03/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,517.33 | $294,341 | 08:57:14 12/03/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,527.15 | $240,610 | 09:00:12 12/03/2026 |
| 41 | P2B |
YFI/USDT | $2,518.22 | $235,938 | 08:54:13 12/03/2026 |
| 42 |  ONUS Pro |
YFI/VNDC | $2,515.57 | $234,730 | 08:57:16 12/03/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,514.93 | $190,680 | 08:56:59 12/03/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,514.63 | $185,042 | 08:57:17 12/03/2026 |
| 45 | BTCC |
YFI/USDT | $2,518.33 | $166,367 | 08:57:12 12/03/2026 |
| 46 |  4E |
YFI/USDT | $2,517.19 | $164,694 | 08:57:09 12/03/2026 |
| 47 |  CoinW |
YFI/USDT | $2,519.07 | $162,022 | 08:51:12 12/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,512.22 | $146,665 | 08:54:16 12/03/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,515.19 | $140,380 | 08:57:10 12/03/2026 |
| 50 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 51 |  Gate |
YFI/USDT | $2,515.02 | $133,880 | 08:54:18 12/03/2026 |
| 52 |  MEXC |
YFI/USDT | $2,519.32 | $133,437 | 08:42:10 12/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,517.33 | $130,714 | 08:57:11 12/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,514.33 | $119,342 | 08:57:10 12/03/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,519.83 | $88,407.78 | 08:57:08 12/03/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,519.83 | $88,407.78 | 08:57:12 12/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,516.19 | $88,401.06 | 09:00:08 12/03/2026 |
| 58 |  Azbit |
YFI/USDT | $2,518.40 | $79,788.78 | 08:51:10 12/03/2026 |
| 59 |  Bitcoiva |
YFI/USDT | $2,517.19 | $76,302.23 | 09:00:08 12/03/2026 |
| 60 | Bitunix |
YFI/USDT | $2,516.19 | $73,124.10 | 08:57:09 12/03/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,518.19 | $71,586.99 | 08:57:08 12/03/2026 |
| 62 |  EXMO |
YFI/USDT | $2,513.33 | $70,073.78 | 08:57:16 12/03/2026 |
| 63 |  EXMO.ME |
YFI/USDT | $2,512.25 | $70,052.28 | 08:54:10 12/03/2026 |
| 64 | BlockFin |
YFI/USDT | $2,513.35 | $69,246.86 | 08:24:15 12/03/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,514.35 | $66,944.83 | 09:00:11 12/03/2026 |
| 66 | BITmarkets |
YFI/USD | $2,514.35 | $66,944.77 | 09:00:09 12/03/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,512.33 | $63,546.09 | 08:57:15 12/03/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,517.19 | $59,968.54 | 08:57:11 12/03/2026 |
| 69 | HTX |
YFI/USDT | $2,517.18 | $59,786.10 | 08:42:16 12/03/2026 |
| 70 |  Ourbit |
YFI/USDT | $2,519.90 | $51,228.95 | 08:51:12 12/03/2026 |
| 71 |  BitTap |
YFI/USDT | $2,515.33 | $51,034.33 | 08:57:18 12/03/2026 |
| 72 |  Pionex |
YFI/USDT | $2,517.19 | $50,766.18 | 08:57:08 12/03/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,518.32 | $50,056.18 | 08:54:08 12/03/2026 |
| 74 | BingX |
YFI/USDT | $2,516.36 | $45,753.57 | 08:54:08 12/03/2026 |
| 75 |  Picol |
YFI/USDT | $2,516.19 | $44,836.31 | 09:00:12 12/03/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,453.44 | $44,702.61 | 08:54:08 12/03/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,517.13 | $43,712.04 | 08:57:10 12/03/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,491.07 | $41,282.10 | 08:59:24 12/03/2026 |
| 79 |  OKX |
YFI/USDT | $2,513.39 | $41,051.52 | 08:56:54 12/03/2026 |
| 80 |  GroveX |
YFI/USDT | $2,520.40 | $39,893.39 | 08:48:13 12/03/2026 |
| 81 |  Bybit |
YFI/USDT | $2,514.36 | $35,302.44 | 08:54:09 12/03/2026 |
| 82 |  LeveX |
YFI/USDT | $2,515.39 | $31,060.44 | 09:00:16 12/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,517.39 | $30,211.86 | 09:00:13 12/03/2026 |
| 84 |  KCEX |
YFI/USDT | $2,518.79 | $27,916.96 | 08:57:09 12/03/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,518.52 | $25,203.03 | 08:57:08 12/03/2026 |
| 86 | KuCoin |
YFI/USDT | $2,515.85 | $24,846.70 | 08:56:23 12/03/2026 |
| 87 | Gate |
YFI/USDT | $2,516.21 | $19,056.17 | 08:56:24 12/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,511.54 | $16,303.63 | 08:57:11 12/03/2026 |
| 89 | BTSE |
YFI/USDT | $2,522.33 | $12,077.44 | 08:57:11 12/03/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,522.19 | $12,075.77 | 09:00:11 12/03/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,522.19 | $12,050.86 | 09:00:09 12/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,517.99 | $11,265.68 | 09:00:13 12/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,516.33 | $11,010.86 | 08:57:11 12/03/2026 |
| 94 | Pionex |
YFI/USDT | $2,513.27 | $10,548.55 | 08:51:16 12/03/2026 |
| 95 |  TGEX |
YFI/USDT | $2,514.15 | $9,163.97 | 09:00:15 12/03/2026 |
| 96 |  Kraken |
YFI/USD | $2,538.00 | $9,108.81 | 08:59:25 12/03/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,536.73 | $8,375.92 | 06:56:47 12/03/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,515.83 | $7,626.12 | 09:00:10 12/03/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $2,515.72 | $7,418.91 | 08:22:11 12/03/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,542.14 | $6,783.45 | 08:48:12 12/03/2026 |
| 101 |  Qmall Exchange |
YFI/USDT | $2,519.26 | $5,822.38 | 08:45:17 12/03/2026 |
| 102 | Kraken |
YFI/EUR | $2,538.51 | $5,627.18 | 08:59:56 12/03/2026 |
| 103 |  Bit2Me |
YFI/EUR | $2,538.49 | $5,465.09 | 08:57:13 12/03/2026 |
| 104 | BloFin |
YFI/USDT | $2,518.84 | $5,023.36 | 08:42:16 12/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,518.36 | $4,983.30 | 08:54:10 12/03/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,516.36 | $3,747.75 | 08:22:35 12/03/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,518.33 | $2,617.53 | 08:57:17 12/03/2026 |
| 108 |  Bitget |
YFI/USDT | $2,513.22 | $2,317.46 | 08:54:13 12/03/2026 |
| 109 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,518.07 | $2,200.16 | 08:22:11 12/03/2026 |
| 110 |  BitKan |
YFI/USDT | $2,529.15 | $1,838.69 | 09:00:12 12/03/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $2,518.33 | $1,507.60 | 08:57:11 12/03/2026 |
| 112 | Bitrue |
YFI/USDT | $2,520.36 | $1,084.35 | 08:54:07 12/03/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,522.16 | $916.55 | 09:00:11 12/03/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,522.16 | $916.55 | 09:00:09 12/03/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,545.88 | $779.48 | 08:54:09 12/03/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,498.65 | $437.37 | 09:00:12 12/03/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,568.63 | $409.82 | 08:54:07 12/03/2026 |
| 118 |  CoinJar |
YFI/USDC | $2,547.99 | $356.72 | 08:57:58 12/03/2026 |
| 119 | CoinJar |
YFI/AUD | $2,543.05 | $356.03 | 08:57:58 12/03/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,580.08 | $344.64 | 09:00:08 12/03/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,516.00 | $236.15 | 08:54:09 12/03/2026 |
| 122 |  Gemini |
YFI/USD | $2,527.97 | $188.04 | 08:59:24 12/03/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,521.70 | $161.14 | 08:57:09 12/03/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,517.19 | $152.05 | 08:57:08 12/03/2026 |
| 125 | Bitazza |
YFI/THB | $2,513.59 | $141.43 | 09:00:12 12/03/2026 |
| 126 |  ZebPay |
YFI/INR | $2,599.49 | $130.03 | 08:57:08 12/03/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,513.80 | $118.60 | 08:56:29 12/03/2026 |
| 128 |  Indodax |
YFI/IDR | $2,475.13 | $70.52 | 09:02:54 12/03/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 |
| 130 |  Bitso |
YFI/USD | $2,547.00 | $35.70 | 08:59:23 12/03/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,528.02 | $28.37 | 04:19:17 12/03/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,526.35 | $19.82 | 05:45:25 12/03/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,470.90 | $17.89 | 08:57:09 12/03/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,897.09 | $17.89 | 08:57:10 12/03/2026 |
| 135 |  ChangeNOW |
YFI/BTC | $2,557.34 | $6.93 | 09:00:09 12/03/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,507.74 | $6.93 | 08:57:11 12/03/2026 |
| 137 |  Reku |
YFI/IDR | $2,543.72 | $4.14 | 08:57:11 12/03/2026 |
| 138 |  Unocoin |
YFI/INR | $1,963.35 | $2.17 | 09:00:12 12/03/2026 |
| 139 |  Gate US |
YFI/USDT | $2,510.99 | $2.01 | 09:00:07 12/03/2026 |
| 140 |  Bitstamp by Robinhood |
YFI/EUR | $2,429.06 | $1.82 | 08:59:23 12/03/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,623.93 | $1.76 | 09:00:08 12/03/2026 |
| 142 | OKX |
YFI/USD | $2,531.00 | $1.26 | 08:56:54 12/03/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,402.61 | $0 | 08:59:53 12/03/2026 |
| 144 | HitBTC |
YFI/BTC | $2,548.17 | $0 | 08:57:08 12/03/2026 |
| 145 | HitBTC |
YFI/USDC | $2,549.76 | $0 | 08:57:08 12/03/2026 |
| 146 | Bitstamp by Robinhood |
YFI/USD | $2,428.35 | $0 | 08:59:53 12/03/2026 |
| 147 |  YoBit |
YFI/BTC | $3,129.17 | $0 | 09:00:09 12/03/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,512.14 | $0 | 08:57:11 12/03/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,527.99 | $0 | 08:57:11 12/03/2026 |
| 150 |  Korbit |
YFI/KRW | $2,502.68 | $0 | 08:57:08 12/03/2026 |
| 151 |  Bitbns |
YFI/INR | $935.22 | $0 | 09:00:08 12/03/2026 |
| 152 |  WazirX |
YFI/INR | $2,443.11 | $0 | 09:00:12 12/03/2026 |
| 153 | WazirX |
YFI/USDT | $2,481.10 | $0 | 09:00:12 12/03/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,494.07 | $0 | 09:00:11 12/03/2026 |
| 155 | CoinJar |
YFI/GBP | $2,631.79 | $0 | 08:57:58 12/03/2026 |
| 156 | CoinJar |
YFI/USD | $2,506.00 | $0 | 08:57:58 12/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,547.83 | $0 | 08:57:12 12/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.76 | $0 | 08:57:12 12/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,820.36 | $0 | 08:57:08 12/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,517.19 | $0 | 08:57:08 12/03/2026 |
| 161 | Bitazza |
YFI/BTC | $9,154.36 | $0 | 09:00:12 12/03/2026 |
| 162 |  Honeyswap |
YFI/wxDai | $1,825.48 | $0 | 08:36:55 12/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,517.27 | $0 | 08:51:16 12/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,490.77 | $0 | 08:57:11 12/03/2026 |
| 165 |  ICRYPEX |
YFI/ICPX | $2,516.98 | $0 | 09:00:08 12/03/2026 |
| 166 | ONUS Pro |
YFI/VNDC | $2,518.68 | $0 | 08:57:16 12/03/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,500.30 | $0 | 09:00:13 12/03/2026 |
| 168 |  ADEN |
YFI/USDT | $2,514.99 | $0 | 09:00:43 12/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:11 12/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,767,907 với tỷ giá $2,514.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.