Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 | |
| 2 | YFI/USDT | $2,509.71 | $29,390,879 | 12:00:15 12/04/2026 | |
| 3 | YFI/USDT | $2,509.71 | $29,104,899 | 12:00:15 12/04/2026 | |
| 4 | YFI/USDT | $2,509.57 | $12,209,929 | 11:57:18 12/04/2026 | |
| 5 | YFI/USDT | $2,517.61 | $10,409,201 | 11:57:08 12/04/2026 | |
| 6 | YFI/USDT | $8,750.33 | $9,805,201 | 11:42:15 12/04/2026 | |
| 7 | YFI/USDT | $2,509.71 | $8,934,861 | 12:00:17 12/04/2026 | |
| 8 | YFI/USDT | $2,509.60 | $8,934,706 | 11:48:16 12/04/2026 | |
| 9 | YFI/USDT | $2,509.71 | $5,150,560 | 12:00:16 12/04/2026 | |
| 10 | YFI/USDT | $2,516.74 | $2,670,163 | 12:00:07 12/04/2026 | |
| 11 | YFI/USDT | $2,510.40 | $1,711,281 | 11:54:15 12/04/2026 | |
| 12 | YFI/USDT | $2,509.49 | $1,620,595 | 11:54:15 12/04/2026 | |
| 13 | YFI/USDT | $2,507.71 | $1,451,630 | 12:00:16 12/04/2026 | |
| 14 | YFI/USDT | $4,987.75 | $1,271,877 | 12:00:11 12/04/2026 | |
| 15 | YFI/USDT | $2,509.71 | $1,247,169 | 12:00:19 12/04/2026 | |
| 16 | YFI/USDT | $2,511.71 | $1,244,928 | 12:00:16 12/04/2026 | |
| 17 | YFI/USDT | $2,510.49 | $1,170,170 | 11:54:16 12/04/2026 | |
| 18 | YFI/USDT | $2,514.58 | $1,068,403 | 11:57:17 12/04/2026 | |
| 19 | YFI/USDT | $2,511.40 | $746,542 | 11:54:15 12/04/2026 | |
| 20 | YFI/USDT | $2,516.61 | $711,705 | 11:57:13 12/04/2026 | |
| 21 | YFI/USDT | $2,509.57 | $617,148 | 11:57:15 12/04/2026 | |
| 22 | YFI/USDT | $2,518.61 | $470,655 | 11:57:09 12/04/2026 | |
| 23 | YFI/USDT | $2,515.56 | $459,074 | 11:57:17 12/04/2026 | |
| 24 | YFI/USDT | $2,513.49 | $389,341 | 11:59:54 12/04/2026 | |
| 25 | YFI/USDT | $2,514.60 | $374,971 | 11:57:12 12/04/2026 | |
| 26 | YFI/USDT | $2,516.52 | $352,641 | 11:51:10 12/04/2026 | |
| 27 | YFI/USDT | $2,507.69 | $311,211 | 11:57:15 12/04/2026 | |
| 28 | YFI/USDT | $2,517.61 | $305,430 | 11:54:10 12/04/2026 | |
| 29 | YFI/USD | $2,508.02 | $297,804 | 12:00:16 12/04/2026 | |
| 30 | YFI/USDT | $2,507.67 | $297,762 | 12:00:15 12/04/2026 | |
| 31 | YFI/USDT | $2,515.71 | $291,723 | 12:00:18 12/04/2026 | |
| 32 | YFI/USDT | $2,511.77 | $266,959 | 11:54:09 12/04/2026 | |
| 33 | YFI/USDT | $2,511.61 | $257,391 | 11:54:07 12/04/2026 | |
| 34 | YFI/USDT | $2,516.74 | $243,570 | 12:00:08 12/04/2026 | |
| 35 | YFI/USDT | $2,510.57 | $209,503 | 11:57:16 12/04/2026 | |
| 36 | YFI/USDT | $2,517.31 | $189,791 | 11:56:42 12/04/2026 | |
| 37 | YFI/USDT | $2,509.87 | $183,062 | 11:57:17 12/04/2026 | |
| 38 | YFI/USDT | $2,511.61 | $154,564 | 11:54:10 12/04/2026 | |
| 39 | YFI/USDT | $2,517.61 | $151,841 | 11:57:10 12/04/2026 | |
| 40 | YFI/USDT | $2,517.61 | $147,991 | 11:57:09 12/04/2026 | |
| 41 | YFI/USDT | $2,517.51 | $114,688 | 11:57:12 12/04/2026 | |
| 42 | YFI/USDT | $2,519.21 | $100,785 | 11:54:09 12/04/2026 | |
| 43 | YFI/USDT | $2,510.57 | $99,041.73 | 11:57:17 12/04/2026 | |
| 44 | YFI/USDT | $2,513.74 | $95,644.39 | 12:00:10 12/04/2026 | |
| 45 | YFI/USDT | $2,517.57 | $94,905.45 | 11:57:11 12/04/2026 | |
| 46 | YFI/USDT | $2,516.58 | $93,956.33 | 11:57:09 12/04/2026 | |
| 47 | YFI/USDT | $2,552.15 | $93,856.26 | 12:00:07 12/04/2026 | |
| 48 | YFI/USDT | $2,511.74 | $91,701.14 | 12:00:11 12/04/2026 | |
| 49 | YFI/USDT | $2,516.61 | $90,160.00 | 11:57:10 12/04/2026 | |
| 50 | YFI/USDT | $2,509.40 | $78,851.03 | 11:54:15 12/04/2026 | |
| 51 | YFI/USDT | $2,518.91 | $78,136.52 | 11:54:07 12/04/2026 | |
| 52 | YFI/USDT | $2,517.74 | $76,318.79 | 12:00:08 12/04/2026 | |
| 53 | YFI/USD | $2,517.80 | $73,948.26 | 11:57:00 12/04/2026 | |
| 54 | YFI/USDT | $2,516.61 | $72,401.15 | 11:57:07 12/04/2026 | |
| 55 | YFI/USDT | $2,516.74 | $56,407.98 | 12:00:10 12/04/2026 | |
| 56 | YFI/USDT | $2,516.74 | $56,407.98 | 12:00:08 12/04/2026 | |
| 57 | YFI/USD | $2,518.81 | $56,399.89 | 11:54:10 12/04/2026 | |
| 58 | YFI/USDT | $2,516.61 | $54,970.24 | 11:57:07 12/04/2026 | |
| 59 | YFI/USD | $2,517.39 | $49,772.99 | 12:00:12 12/04/2026 | |
| 60 | YFI/USDT | $2,511.11 | $48,799.07 | 11:54:10 12/04/2026 | |
| 61 | YFI/USDT | $2,510.57 | $48,743.30 | 11:57:11 12/04/2026 | |
| 62 | YFI/USDT | $2,510.71 | $47,750.98 | 12:00:19 12/04/2026 | |
| 63 | YFI/USDT | $2,511.49 | $47,038.95 | 11:54:16 12/04/2026 | |
| 64 | YFI/USD | $2,517.39 | $47,003.57 | 12:00:07 12/04/2026 | |
| 65 | YFI/USDT | $2,513.49 | $40,919.97 | 11:54:19 12/04/2026 | |
| 66 | YFI/USDT | $2,519.61 | $40,501.02 | 11:54:10 12/04/2026 | |
| 67 | YFI/USDT | $2,517.61 | $37,132.00 | 11:57:07 12/04/2026 | |
| 68 | YFI/USDT | $2,508.12 | $34,800.02 | 11:48:24 12/04/2026 | |
| 69 | YFI/USDT | $2,518.61 | $33,771.37 | 11:57:08 12/04/2026 | |
| 70 | YFI/USDT | $2,514.47 | $31,039.24 | 11:56:53 12/04/2026 | |
| 71 | YFI/USDT | $2,515.74 | $29,775.95 | 12:00:11 12/04/2026 | |
| 72 | YFI/USDT | $2,516.61 | $27,227.37 | 11:57:08 12/04/2026 | |
| 73 | YFI/USDT | $2,516.58 | $25,861.62 | 11:57:12 12/04/2026 | |
| 74 | YFI/USDT | $2,506.33 | $24,257.78 | 11:55:53 12/04/2026 | |
| 75 | YFI/USDT | $2,514.61 | $23,432.87 | 11:54:08 12/04/2026 | |
| 76 | YFI/ICPX | $2,572.63 | $22,461.55 | 12:00:11 12/04/2026 | |
| 77 | YFI/USD | $2,513.00 | $19,878.43 | 11:59:55 12/04/2026 | |
| 78 | YFI/USDT | $2,510.71 | $18,821.79 | 12:00:16 12/04/2026 | |
| 79 | YFI/KRW | $2,519.92 | $18,326.65 | 11:59:54 12/04/2026 | |
| 80 | YFI/USDT | $2,515.74 | $17,024.81 | 12:00:12 12/04/2026 | |
| 81 | YFI/UAH | $2,465.00 | $16,582.42 | 11:54:09 12/04/2026 | |
| 82 | YFI/USDT | $2,513.33 | $14,934.40 | 12:00:10 12/04/2026 | |
| 83 | YFI/EUR | $2,522.84 | $14,934.28 | 11:57:09 12/04/2026 | |
| 84 | YFI/USD | $2,516.13 | $14,217.39 | 11:54:12 12/04/2026 | |
| 85 | YFI/EUR | $2,515.07 | $13,059.92 | 11:54:09 12/04/2026 | |
| 86 | YFI/WETH | $2,514.77 | $12,315.90 | 10:49:35 12/04/2026 | |
| 87 | YFI/USDT | $2,516.49 | $12,031.22 | 11:54:18 12/04/2026 | |
| 88 | YFI/USDT | $2,513.72 | $11,170.32 | 12:00:12 12/04/2026 | |
| 89 | YFI/USDT | $2,513.69 | $11,170.17 | 12:00:07 12/04/2026 | |
| 90 | YFI/USDT | $2,513.61 | $11,119.28 | 11:57:08 12/04/2026 | |
| 91 | YFI/USDT | $2,510.57 | $10,864.86 | 11:57:16 12/04/2026 | |
| 92 | YFI/USDT | $2,514.54 | $10,532.27 | 12:00:11 12/04/2026 | |
| 93 | YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 | |
| 94 | YFI/USDT | $2,511.40 | $10,119.52 | 11:54:16 12/04/2026 | |
| 95 | YFI/USDT | $2,511.57 | $9,781.03 | 11:56:54 12/04/2026 | |
| 96 | YFI/USDT | $2,516.53 | $9,031.01 | 11:45:08 12/04/2026 | |
| 97 | YFI/EUR | $2,524.72 | $8,266.19 | 11:59:55 12/04/2026 | |
| 98 | YFI/EUR | $2,524.72 | $8,229.43 | 11:57:10 12/04/2026 | |
| 99 | YFI/USDT | $2,506.43 | $7,555.97 | 12:00:11 12/04/2026 | |
| 100 | YFI/USDT | $2,516.28 | $6,735.82 | 12:00:13 12/04/2026 | |
| 101 | YFI/USDT | $2,513.70 | $5,113.43 | 12:00:48 12/04/2026 | |
| 102 | YFI/INR | $2,635.20 | $3,766.07 | 12:00:11 12/04/2026 | |
| 103 | YFI/USDT | $2,517.60 | $3,729.87 | 11:59:23 12/04/2026 | |
| 104 | YFI/USDT | $2,570.65 | $3,483.08 | 11:54:07 12/04/2026 | |
| 105 | YFI/USDT | $2,510.74 | $3,035.18 | 12:00:12 12/04/2026 | |
| 106 | YFI/WETH | $2,510.66 | $2,881.53 | 10:43:11 12/04/2026 | |
| 107 | YFI/THB | $2,513.94 | $1,897.97 | 11:54:09 12/04/2026 | |
| 108 | YFI/USD | $2,508.80 | $1,727.74 | 11:59:53 12/04/2026 | |
| 109 | YFI/WETH | $2,510.74 | $1,648.77 | 10:43:11 12/04/2026 | |
| 110 | YFI/USDT | $2,525.61 | $1,596.03 | 11:54:08 12/04/2026 | |
| 111 | YFI/BTC | $2,498.40 | $1,258.74 | 11:57:00 12/04/2026 | |
| 112 | YFI/USDT | $2,506.40 | $952.97 | 12:00:11 12/04/2026 | |
| 113 | YFI/USDC | $2,513.57 | $614.60 | 12:00:12 12/04/2026 | |
| 114 | YFI/USDC | $2,513.56 | $614.59 | 12:00:07 12/04/2026 | |
| 115 | YFI/USDT | $2,517.61 | $565.04 | 11:57:07 12/04/2026 | |
| 116 | YFI/USD | $2,520.00 | $512.78 | 11:59:53 12/04/2026 | |
| 117 | YFI/INR | $2,554.70 | $344.72 | 12:00:08 12/04/2026 | |
| 118 | YFI/EUR | $2,508.30 | $341.32 | 11:57:08 12/04/2026 | |
| 119 | YFI/BTC | $2,504.90 | $196.64 | 11:57:11 12/04/2026 | |
| 120 | YFI/WETH | $2,509.21 | $184.89 | 10:43:11 12/04/2026 | |
| 121 | YFI/BRL | $2,536.38 | $112.02 | 11:57:13 12/04/2026 | |
| 122 | YFI/USDT | $2,517.61 | $92.59 | 11:57:10 12/04/2026 | |
| 123 | YFI/USDT | $2,592.75 | $81.85 | 11:59:53 12/04/2026 | |
| 124 | YFI/THB | $2,504.89 | $69.07 | 12:00:08 12/04/2026 | |
| 125 | YFI/USD | $2,512.92 | $58.79 | 11:57:21 12/04/2026 | |
| 126 | YFI/IDR | $2,592.61 | $46.31 | 11:59:54 12/04/2026 | |
| 127 | YFI/USDT | $2,517.61 | $27.82 | 11:57:08 12/04/2026 | |
| 128 | YFI/AUD | $2,596.98 | $25.97 | 12:00:29 12/04/2026 | |
| 129 | YFI/USDC | $2,593.61 | $25.94 | 12:00:29 12/04/2026 | |
| 130 | YFI/WBNB | $2,565.64 | $24.01 | 18:47:15 11/04/2026 | |
| 131 | YFI/IDR | $2,533.75 | $23.71 | 12:00:14 12/04/2026 | |
| 132 | YFI/WBNB | $2,566.26 | $14.24 | 18:47:00 11/04/2026 | |
| 133 | YFI/INR | $2,728.10 | $11.74 | 12:00:11 12/04/2026 | |
| 134 | YFI/KRW | $2,514.53 | $10.52 | 12:00:12 12/04/2026 | |
| 135 | YFI/BRL | $2,442.32 | $10.46 | 11:57:11 12/04/2026 | |
| 136 | YFI/TWD | $2,520.32 | $9.58 | 11:57:11 12/04/2026 | |
| 137 | YFI/BNT | $2,510.54 | $8.84 | 11:57:11 12/04/2026 | |
| 138 | YFI/INR | $1,944.04 | $2.15 | 11:57:16 12/04/2026 | |
| 139 | YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 | |
| 140 | YFI/USDT | $2,253.15 | $0 | 11:59:53 12/04/2026 | |
| 141 | YFI/BTC | $2,502.53 | $0 | 12:00:10 12/04/2026 | |
| 142 | YFI/USDC | $2,461.39 | $0 | 12:00:10 12/04/2026 | |
| 143 | YFI/BTC | $3,203.82 | $0 | 12:00:09 12/04/2026 | |
| 144 | YFI/AUD | $2,626.38 | $0 | 12:00:11 12/04/2026 | |
| 145 | YFI/NZD | $2,637.56 | $0 | 12:00:11 12/04/2026 | |
| 146 | YFI/USD | $2,638.93 | $0 | 12:00:11 12/04/2026 | |
| 147 | YFI/KRW | $2,459.30 | $0 | 11:57:13 12/04/2026 | |
| 148 | YFI/USD | $2,505.00 | $0 | 11:56:53 12/04/2026 | |
| 149 | YFI/USDC | $2,566.34 | $0 | 11:56:53 12/04/2026 | |
| 150 | YFI/INR | $2,623.67 | $0 | 12:00:08 12/04/2026 | |
| 151 | YFI/INR | $926.02 | $0 | 11:57:11 12/04/2026 | |
| 152 | YFI/USDT | $2,479.74 | $0 | 12:00:11 12/04/2026 | |
| 153 | YFI/BRL | $2,623.83 | $0 | 11:57:11 12/04/2026 | |
| 154 | YFI/GBP | $2,645.25 | $0 | 12:00:29 12/04/2026 | |
| 155 | YFI/USD | $2,465.00 | $0 | 12:00:29 12/04/2026 | |
| 156 | YFI/BTC | $2,501.74 | $0 | 11:54:10 12/04/2026 | |
| 157 | YFI/USDC | $2,461.14 | $0 | 11:54:10 12/04/2026 | |
| 158 | YFI/USDT | $2,479.17 | $0 | 12:00:13 12/04/2026 | |
| 159 | YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 | |
| 160 | YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 | |
| 161 | YFI/BTC | $9,373.75 | $0 | 12:00:08 12/04/2026 | |
| 162 | YFI/USDT | $2,510.57 | $0 | 11:57:15 12/04/2026 | |
| 163 | YFI/RUNE | $2,517.07 | $0 | 11:57:14 12/04/2026 | |
| 164 | YFI/USD | $2,503.30 | $0 | 12:00:14 12/04/2026 | |
| 165 | YFI/USDT | $2,510.94 | $0 | 12:00:11 12/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.