Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,364.28 | $65,903,324 | 18:00:15 21/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,364.27 | $34,818,677 | 18:00:15 21/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,370.71 | $11,414,417 | 18:00:11 21/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,738.38 | $9,791,800 | 17:57:15 21/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,366.29 | $9,090,420 | 17:57:16 21/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,366.29 | $9,090,420 | 17:57:16 21/01/2026 |
| 7 |  WhiteBIT |
YFI/USDT | $3,371.50 | $3,954,035 | 17:54:15 21/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,366.26 | $3,747,143 | 17:57:15 21/01/2026 |
| 9 |  NovaEx |
YFI/USDT | $3,363.78 | $3,582,754 | 18:00:19 21/01/2026 |
| 10 |  Binance |
YFI/USDT | $3,371.50 | $2,899,334 | 17:54:16 21/01/2026 |
| 11 |  Top.one |
YFI/USDT | $3,363.21 | $2,807,564 | 18:03:15 21/01/2026 |
| 12 | KTX |
YFI/USDT | $3,370.33 | $2,678,713 | 18:00:10 21/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,374.49 | $2,545,415 | 17:54:18 21/01/2026 |
| 14 |  HTX |
YFI/USDT | $3,378.71 | $2,060,937 | 17:59:54 21/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,379.45 | $2,060,479 | 18:00:10 21/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,363.28 | $2,006,279 | 18:00:19 21/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,364.28 | $1,914,602 | 18:00:16 21/01/2026 |
| 18 |  Ju.com |
YFI/USDT | $3,370.29 | $1,767,036 | 17:57:15 21/01/2026 |
| 19 |  OKX |
YFI/USDT | $3,372.59 | $1,755,322 | 17:55:53 21/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,362.28 | $1,527,161 | 18:00:17 21/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,371.33 | $1,403,157 | 18:00:11 21/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,980.87 | $1,270,122 | 18:00:09 21/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,378.51 | $868,560 | 17:51:08 21/01/2026 |
| 24 | Binance |
YFI/USDT | $3,373.34 | $787,104 | 17:56:42 21/01/2026 |
| 25 | Millionero |
YFI/USDT | $3,365.28 | $745,597 | 18:00:15 21/01/2026 |
| 26 | WhiteBIT |
YFI/USDT | $3,372.53 | $719,801 | 17:54:10 21/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,367.26 | $685,969 | 17:57:16 21/01/2026 |
| 28 |  BlockFin |
YFI/USDT | $3,373.27 | $598,491 | 18:00:10 21/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,376.92 | $582,357 | 17:57:12 21/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,374.28 | $469,111 | 17:57:13 21/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,373.17 | $423,004 | 17:57:11 21/01/2026 |
| 32 |  BVOX |
YFI/USDT | $3,373.17 | $412,847 | 17:57:07 21/01/2026 |
| 33 |  BTCC |
YFI/USDT | $3,377.17 | $392,868 | 17:57:16 21/01/2026 |
| 34 |  4E |
YFI/USDT | $3,370.33 | $389,883 | 18:00:12 21/01/2026 |
| 35 |  BitDelta |
YFI/USDT | $3,371.26 | $385,341 | 18:00:07 21/01/2026 |
| 36 |  CoinW |
YFI/USDT | $3,374.95 | $362,864 | 17:57:09 21/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,368.45 | $361,169 | 18:00:15 21/01/2026 |
| 38 |  BTSE |
YFI/USDT | $3,364.16 | $360,839 | 17:57:15 21/01/2026 |
| 39 |  BloFin |
YFI/USDT | $3,375.17 | $359,072 | 17:57:07 21/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,366.26 | $347,778 | 18:00:15 21/01/2026 |
| 41 |  Toobit |
YFI/USDT | $3,367.18 | $314,440 | 17:57:16 21/01/2026 |
| 42 |  Bitrue |
YFI/USDT | $3,365.99 | $259,590 | 17:57:16 21/01/2026 |
| 43 |  Azbit |
YFI/BTC | $3,370.25 | $259,330 | 17:57:08 21/01/2026 |
| 44 |  Gate |
YFI/USDT | $3,370.80 | $258,985 | 17:54:19 21/01/2026 |
| 45 |  MEXC |
YFI/USDT | $3,377.56 | $254,217 | 17:45:07 21/01/2026 |
| 46 |  Bitazza |
YFI/USDT | $3,360.34 | $252,466 | 18:00:09 21/01/2026 |
| 47 | Phemex |
YFI/USDT | $3,367.29 | $251,912 | 17:57:17 21/01/2026 |
| 48 | OKX |
YFI/USDT | $3,371.34 | $251,051 | 17:56:24 21/01/2026 |
| 49 |  XXKK |
YFI/USDT | $3,370.46 | $243,400 | 18:00:11 21/01/2026 |
| 50 |  SuperEx |
YFI/USDT | $3,373.27 | $232,709 | 18:00:11 21/01/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $3,372.03 | $225,569 | 18:00:09 21/01/2026 |
| 52 |  HitBTC |
YFI/USDT | $3,376.99 | $225,544 | 17:54:11 21/01/2026 |
| 53 |  FMFW.io |
YFI/USD | $3,374.27 | $225,494 | 17:57:07 21/01/2026 |
| 54 | BlockFin |
YFI/USDT | $3,364.28 | $178,182 | 18:00:15 21/01/2026 |
| 55 |  BYDFi |
YFI/USDT | $3,372.17 | $170,132 | 17:57:10 21/01/2026 |
| 56 | Coinlocally |
YFI/USDT | $3,365.27 | $168,670 | 18:00:10 21/01/2026 |
| 57 |  Darkex Exchange |
YFI/USDT | $3,370.64 | $156,477 | 18:00:12 21/01/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $3,383.69 | $155,791 | 17:56:29 21/01/2026 |
| 59 |  Zoomex |
YFI/USDT | $3,365.18 | $151,520 | 17:57:15 21/01/2026 |
| 60 | Azbit |
YFI/USDT | $3,375.17 | $148,594 | 17:57:08 21/01/2026 |
| 61 |  KCEX |
YFI/USDT | $3,372.77 | $139,137 | 17:57:07 21/01/2026 |
| 62 |  Ourbit |
YFI/USDT | $3,373.18 | $118,151 | 17:57:14 21/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,372.29 | $117,856 | 17:57:12 21/01/2026 |
| 64 | HTX |
YFI/USDT | $3,367.39 | $110,234 | 17:57:16 21/01/2026 |
| 65 | CRMClick |
YFI/USDT | $3,363.78 | $110,141 | 18:00:15 21/01/2026 |
| 66 | KuCoin |
YFI/USDT | $3,381.20 | $109,612 | 17:55:53 21/01/2026 |
| 67 |  Bybit |
YFI/USDT | $3,375.49 | $107,889 | 17:54:11 21/01/2026 |
| 68 |  Picol |
YFI/USDT | $3,370.33 | $103,941 | 18:00:11 21/01/2026 |
| 69 | Pionex |
YFI/USDT | $3,366.29 | $99,014.81 | 17:57:16 21/01/2026 |
| 70 | Bitunix |
YFI/USDT | $3,372.17 | $96,807.91 | 17:57:12 21/01/2026 |
| 71 |  ONUS Pro |
YFI/VNDC | $3,370.62 | $95,118.94 | 18:00:15 21/01/2026 |
| 72 |  BingX |
YFI/USDT | $3,373.03 | $90,557.23 | 17:57:11 21/01/2026 |
| 73 |  Tapbit |
YFI/USDT | $3,373.67 | $84,395.84 | 17:57:08 21/01/2026 |
| 74 | BTCC |
YFI/USDT | $3,378.28 | $78,698.63 | 17:57:12 21/01/2026 |
| 75 |  GroveX |
YFI/USDT | $3,373.33 | $77,050.74 | 18:00:08 21/01/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $3,373.33 | $76,213.49 | 18:00:11 21/01/2026 |
| 77 |  Bithumb |
YFI/KRW | $3,414.76 | $71,287.05 | 17:59:54 21/01/2026 |
| 78 |  DigiFinex |
YFI/USDT | $3,377.35 | $70,888.30 | 17:54:07 21/01/2026 |
| 79 |  BitTap |
YFI/USDT | $3,366.28 | $69,096.94 | 18:00:16 21/01/2026 |
| 80 | Bitcastle |
YFI/USDT | $3,370.33 | $45,954.91 | 18:00:12 21/01/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $3,365.71 | $45,756.21 | 18:00:10 21/01/2026 |
| 82 |  EXMO |
YFI/USDT | $3,368.02 | $45,745.71 | 17:57:14 21/01/2026 |
| 83 |  LeveX |
YFI/USDT | $3,364.28 | $41,247.34 | 18:00:15 21/01/2026 |
| 84 |  Kraken |
YFI/USD | $3,377.00 | $40,623.13 | 17:59:54 21/01/2026 |
| 85 |  UEEx |
YFI/USDT | $3,370.33 | $39,346.43 | 18:00:08 21/01/2026 |
| 86 | Zedxion Exchange |
YFI/USDT | $3,370.82 | $39,080.17 | 18:00:13 21/01/2026 |
| 87 | CZR Exchange |
YFI/USDT | $3,370.89 | $38,943.49 | 18:00:11 21/01/2026 |
| 88 | WhiteBIT |
YFI/EUR | $3,372.58 | $36,593.60 | 17:54:10 21/01/2026 |
| 89 |  Bitvavo |
YFI/EUR | $3,385.01 | $35,012.06 | 17:57:11 21/01/2026 |
| 90 |  Cryptomus |
YFI/USDT | $3,380.87 | $33,443.99 | 18:00:07 21/01/2026 |
| 91 |  CoinEx |
YFI/USDT | $3,371.90 | $27,343.81 | 17:59:23 21/01/2026 |
| 92 |  P2B |
YFI/USDT | $3,375.14 | $24,261.49 | 17:54:10 21/01/2026 |
| 93 |  Bitget |
YFI/USDT | $3,375.49 | $24,137.74 | 17:54:11 21/01/2026 |
| 94 |  ZKE |
YFI/USDT | $3,370.83 | $23,365.67 | 18:00:13 21/01/2026 |
| 95 | BloFin |
YFI/USDT | $3,368.26 | $23,121.50 | 17:57:16 21/01/2026 |
| 96 |  BitKan |
YFI/USDT | $3,374.33 | $22,005.92 | 18:00:08 21/01/2026 |
| 97 | Gate |
YFI/USDT | $3,371.74 | $18,215.70 | 17:56:54 21/01/2026 |
| 98 | Binance |
YFI/BTC | $3,370.20 | $15,941.67 | 17:56:54 21/01/2026 |
| 99 |  TGEX |
YFI/USDT | $3,365.27 | $15,829.57 | 18:00:15 21/01/2026 |
| 100 | WhiteBIT |
YFI/UAH | $3,338.16 | $15,583.11 | 17:54:10 21/01/2026 |
| 101 |  Globe Derivative Exchange |
YFI/USD | $3,369.83 | $15,437.95 | 18:00:16 21/01/2026 |
| 102 | BITmarkets |
YFI/USD | $3,372.03 | $14,625.51 | 18:00:08 21/01/2026 |
| 103 | B2Z Exchange |
YFI/USD | $3,372.03 | $14,625.42 | 18:00:07 21/01/2026 |
| 104 |  Independent Reserve |
YFI/AUD | $3,455.88 | $14,406.69 | 18:00:11 21/01/2026 |
| 105 |  LATOKEN |
YFI/USDT | $4,602.71 | $13,370.10 | 17:54:11 21/01/2026 |
| 106 | ONUS Pro |
YFI/VNDC | $3,380.74 | $13,341.69 | 18:00:14 21/01/2026 |
| 107 | LeveX |
YFI/USDT | $3,371.26 | $12,873.24 | 18:00:09 21/01/2026 |
| 108 |  Hibt |
YFI/USDT | $3,373.17 | $11,658.24 | 17:57:07 21/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,377.17 | $11,058.60 | 17:57:08 21/01/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $3,386.03 | $9,882.30 | 17:05:35 21/01/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $3,369.97 | $9,210.36 | 17:56:29 21/01/2026 |
| 112 | Kraken |
YFI/EUR | $3,378.73 | $8,679.93 | 17:59:54 21/01/2026 |
| 113 |  Bit2Me |
YFI/EUR | $3,378.92 | $8,453.79 | 17:57:07 21/01/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $3,387.14 | $7,763.78 | 17:04:35 21/01/2026 |
| 115 |  Crypto.com Exchange |
YFI/USD | $3,393.30 | $6,510.72 | 17:57:12 21/01/2026 |
| 116 | P2B |
YFI/USD | $3,382.00 | $5,436.74 | 17:54:10 21/01/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $3,368.64 | $5,227.15 | 17:09:11 21/01/2026 |
| 118 | BITmarkets |
YFI/USDT | $3,370.37 | $5,022.84 | 18:00:08 21/01/2026 |
| 119 | B2Z Exchange |
YFI/USDT | $3,370.30 | $5,022.82 | 18:00:07 21/01/2026 |
| 120 | BTSE |
YFI/USDT | $3,371.16 | $5,015.38 | 17:57:07 21/01/2026 |
| 121 |  CoinDCX |
YFI/INR | $3,418.04 | $4,124.87 | 17:57:13 21/01/2026 |
| 122 |  WazirX |
YFI/INR | $3,873.11 | $3,865.38 | 18:00:08 21/01/2026 |
| 123 |  Binance.US |
YFI/USDT | $3,366.29 | $3,782.22 | 17:59:53 21/01/2026 |
| 124 | HitBTC |
YFI/BTC | $3,309.32 | $3,341.24 | 17:54:11 21/01/2026 |
| 125 | FMFW.io |
YFI/BTC | $3,311.40 | $3,338.62 | 17:57:07 21/01/2026 |
| 126 |  Bitkub |
YFI/THB | $3,405.67 | $2,712.18 | 17:54:12 21/01/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $3,400.31 | $2,166.68 | 17:57:07 21/01/2026 |
| 128 | Bitrue |
YFI/USDT | $3,373.28 | $1,935.57 | 17:57:11 21/01/2026 |
| 129 |  Gemini |
YFI/USD | $3,382.12 | $1,729.73 | 17:59:53 21/01/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $3,376.51 | $1,560.01 | 17:51:17 21/01/2026 |
| 131 | Independent Reserve |
YFI/USD | $3,431.27 | $1,536.84 | 18:00:11 21/01/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $3,928.10 | $1,440.92 | 17:57:07 21/01/2026 |
| 133 |  Indodax |
YFI/IDR | $3,343.20 | $1,142.07 | 17:59:23 21/01/2026 |
| 134 | CoinDCX |
YFI/USDT | $3,380.90 | $1,135.45 | 17:57:13 21/01/2026 |
| 135 |  Foxbit |
YFI/BRL | $3,396.90 | $999.66 | 17:57:08 21/01/2026 |
| 136 | WazirX |
YFI/USDT | $3,335.18 | $992.64 | 18:00:08 21/01/2026 |
| 137 | Bitcoiva |
YFI/INR | $3,443.09 | $801.26 | 18:00:11 21/01/2026 |
| 138 |  Binance TH |
YFI/USDT | $3,373.28 | $685.74 | 17:57:11 21/01/2026 |
| 139 |  CoinJar |
YFI/AUD | $3,359.53 | $571.15 | 18:00:57 21/01/2026 |
| 140 |  Reku |
YFI/IDR | $3,414.25 | $549.52 | 18:00:16 21/01/2026 |
| 141 | CoinJar |
YFI/USDC | $3,363.70 | $436.78 | 18:00:57 21/01/2026 |
| 142 |  Young Platform |
YFI/EUR | $3,361.09 | $435.31 | 18:00:09 21/01/2026 |
| 143 | OKX |
YFI/USD | $3,291.00 | $315.14 | 17:56:53 21/01/2026 |
| 144 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,380.51 | $304.09 | 16:59:59 21/01/2026 |
| 145 |  Bitso |
YFI/USD | $3,391.60 | $276.48 | 17:59:25 21/01/2026 |
| 146 | P2B |
YFI/BTC | $3,374.41 | $273.42 | 17:54:10 21/01/2026 |
| 147 | BITmarkets |
YFI/USDC | $3,369.91 | $226.37 | 18:00:08 21/01/2026 |
| 148 | B2Z Exchange |
YFI/USDC | $3,369.83 | $226.37 | 18:00:07 21/01/2026 |
| 149 | Bitazza |
YFI/THB | $3,341.06 | $196.61 | 18:00:09 21/01/2026 |
| 150 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,350.12 | $148.70 | 17:33:01 21/01/2026 |
| 151 | CoinJar |
YFI/USD | $3,365.00 | $135.10 | 18:00:57 21/01/2026 |
| 152 |  NovaDAX |
YFI/BRL | $3,340.08 | $92.92 | 17:57:08 21/01/2026 |
| 153 |  ChangeNOW |
YFI/BTC | $3,572.26 | $83.47 | 18:00:08 21/01/2026 |
| 154 |  ApeSwap (BSC) |
YFI/WBNB | $3,348.51 | $82.33 | 16:04:16 21/01/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $2,652.05 | $37.53 | 18:00:12 21/01/2026 |
| 156 |  GOPAX |
YFI/KRW | $4,085.26 | $20.25 | 18:00:10 21/01/2026 |
| 157 |  Bancor Network |
YFI/BNT | $5,319.16 | $18.09 | 17:57:09 21/01/2026 |
| 158 |  Unocoin |
YFI/INR | $1,962.82 | $10.96 | 18:00:10 21/01/2026 |
| 159 |  ZebPay |
YFI/INR | $3,456.81 | $9.87 | 18:00:10 21/01/2026 |
| 160 |  Gate US |
YFI/USDT | $3,370.23 | $2.02 | 18:00:11 21/01/2026 |
| 161 |  Giottus |
YFI/INR | $3,371.57 | $1.01 | 17:30:08 21/01/2026 |
| 162 |  Honeyswap |
YFI/wxDai | $3,866.29 | $0.08510 | 16:48:45 21/01/2026 |
| 163 |  Poloniex |
YFI/USDT | $3,568.16 | $0 | 17:59:55 21/01/2026 |
| 164 |  Bitstamp by Robinhood |
YFI/EUR | $3,800.19 | $0 | 17:59:53 21/01/2026 |
| 165 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 17:59:53 21/01/2026 |
| 166 |  YoBit |
YFI/BTC | $3,693.63 | $0 | 17:57:12 21/01/2026 |
| 167 | Independent Reserve |
YFI/NZD | $3,453.71 | $0 | 18:00:11 21/01/2026 |
| 168 |  Korbit |
YFI/KRW | $3,773.86 | $0 | 17:54:10 21/01/2026 |
| 169 |  Bitbns |
YFI/INR | $940.32 | $0 | 17:54:11 21/01/2026 |
| 170 | CoinJar |
YFI/EUR | $9,377.33 | $0 | 18:00:57 21/01/2026 |
| 171 | CoinJar |
YFI/GBP | $3,426.90 | $0 | 18:00:57 21/01/2026 |
| 172 |  Tokocrypto |
YFI/USDT | $3,373.17 | $0 | 17:57:08 21/01/2026 |
| 173 | Giottus |
YFI/USDT | $3,388.27 | $0 | 17:30:08 21/01/2026 |
| 174 | Bitazza |
YFI/BTC | $11,687.60 | $0 | 18:00:09 21/01/2026 |
| 175 |  WOO X |
YFI/USDT | $3,368.18 | $0 | 17:57:15 21/01/2026 |
| 176 |  THORChain |
YFI/RUNE | $3,117.06 | $0 | 17:57:12 21/01/2026 |
| 177 |  Dzengi.com |
YFI/USD | $3,360.35 | $0 | 18:00:07 21/01/2026 |
| 178 |  ADEN |
YFI/USDT | $3,365.66 | $0 | 18:03:40 21/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,903,324 với tỷ giá $3,364.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.