Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,681.83 | $44,220,733 | 20:00:15 14/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,680.83 | $27,643,000 | 20:00:15 14/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,682.68 | $12,931,953 | 19:57:17 14/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,686.77 | $12,375,468 | 19:57:09 14/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.05 | $9,798,155 | 19:51:15 14/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,681.83 | $6,594,769 | 20:00:17 14/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,680.83 | $6,594,664 | 20:00:16 14/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,682.53 | $6,271,125 | 20:00:15 14/05/2026 |
| 9 | KTX |
YFI/USDT | $2,686.83 | $2,725,889 | 20:00:09 14/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,678.82 | $2,036,183 | 19:48:15 14/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,684.72 | $1,888,079 | 19:54:16 14/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,684.68 | $1,439,265 | 19:57:15 14/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.09 | $1,270,943 | 20:00:10 14/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,682.82 | $1,176,992 | 19:48:10 14/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,684.82 | $1,126,963 | 20:00:07 14/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,679.84 | $922,128 | 20:00:17 14/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,680.83 | $746,096 | 20:00:15 14/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,681.83 | $642,049 | 20:00:16 14/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,687.26 | $540,814 | 19:59:55 14/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,681.79 | $537,454 | 19:51:15 14/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,680.82 | $440,802 | 20:00:08 14/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,685.78 | $405,321 | 19:57:09 14/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,684.68 | $387,394 | 19:57:12 14/05/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,688.73 | $331,815 | 19:57:09 14/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,685.76 | $320,632 | 19:51:11 14/05/2026 |
| 26 | Binance |
YFI/USDT | $2,685.84 | $312,121 | 19:56:42 14/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,684.83 | $308,894 | 20:00:11 14/05/2026 |
| 28 |  P2B |
YFI/USDT | $2,685.77 | $277,523 | 19:57:09 14/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,683.82 | $276,637 | 19:48:09 14/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,680.84 | $271,354 | 20:00:18 14/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,688.75 | $265,296 | 19:51:11 14/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,684.82 | $246,310 | 20:00:12 14/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,680.87 | $185,723 | 19:57:15 14/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,682.78 | $185,151 | 19:57:16 14/05/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,686.22 | $178,955 | 20:00:16 14/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,685.18 | $178,907 | 20:00:15 14/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,686.77 | $162,989 | 19:57:09 14/05/2026 |
| 38 |  BTCC |
YFI/USDT | $2,687.68 | $156,003 | 19:57:12 14/05/2026 |
| 39 |  4E |
YFI/USDT | $2,684.83 | $154,589 | 20:00:11 14/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,680.82 | $153,913 | 19:48:18 14/05/2026 |
| 41 | Phemex |
YFI/USDT | $2,683.68 | $132,629 | 19:57:17 14/05/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,689.83 | $129,064 | 20:00:11 14/05/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,683.40 | $128,558 | 19:45:07 14/05/2026 |
| 44 | BlockFin |
YFI/USDT | $2,681.83 | $127,170 | 20:00:15 14/05/2026 |
| 45 |  CoinW |
YFI/USDT | $2,684.53 | $125,170 | 19:57:07 14/05/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,681.84 | $108,967 | 20:00:14 14/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,680.68 | $107,589 | 19:57:16 14/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,686.77 | $95,828.87 | 19:57:09 14/05/2026 |
| 49 | BingX |
YFI/USDT | $2,687.77 | $73,293.82 | 19:57:08 14/05/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,681.82 | $68,839.45 | 20:00:11 14/05/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,685.83 | $67,492.14 | 20:00:11 14/05/2026 |
| 52 | Bitunix |
YFI/USDT | $2,686.92 | $65,876.75 | 19:51:10 14/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,690.11 | $64,096.11 | 20:00:08 14/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,690.11 | $64,096.11 | 20:00:10 14/05/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,688.99 | $63,644.10 | 19:54:07 14/05/2026 |
| 56 |  MEXC |
YFI/USDT | $2,687.27 | $59,289.03 | 19:57:10 14/05/2026 |
| 57 |  XXKK |
YFI/USDT | $2,685.52 | $58,246.95 | 20:00:10 14/05/2026 |
| 58 | BITmarkets |
YFI/USD | $2,688.65 | $57,735.59 | 20:00:11 14/05/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,688.65 | $57,735.51 | 20:00:09 14/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,686.77 | $57,553.66 | 19:57:11 14/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,682.83 | $55,871.33 | 20:00:17 14/05/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $2,683.88 | $55,493.07 | 19:56:59 14/05/2026 |
| 63 |  Pionex |
YFI/USDT | $2,686.77 | $47,542.97 | 19:57:09 14/05/2026 |
| 64 |  OKX |
YFI/USDT | $2,684.90 | $45,902.77 | 19:56:54 14/05/2026 |
| 65 |  Picol |
YFI/USDT | $2,685.84 | $41,956.55 | 20:00:11 14/05/2026 |
| 66 |  Bybit |
YFI/USDT | $2,684.72 | $39,496.94 | 19:54:12 14/05/2026 |
| 67 |  GroveX |
YFI/USDT | $2,686.83 | $38,160.87 | 20:00:11 14/05/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,682.82 | $37,119.50 | 20:00:07 14/05/2026 |
| 69 |  EXMO |
YFI/USDT | $2,683.69 | $37,065.30 | 19:54:07 14/05/2026 |
| 70 | HTX |
YFI/USDT | $2,681.52 | $36,377.36 | 19:57:25 14/05/2026 |
| 71 | WhiteBIT |
YFI/UAH | $2,629.01 | $36,165.60 | 19:57:09 14/05/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,661.59 | $35,066.74 | 19:59:54 14/05/2026 |
| 73 |  LeveX |
YFI/USDT | $2,682.83 | $32,332.95 | 20:00:16 14/05/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,684.80 | $31,256.68 | 19:57:10 14/05/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,685.83 | $31,032.48 | 20:00:13 14/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,683.68 | $30,651.64 | 19:57:15 14/05/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,689.72 | $29,598.31 | 19:57:09 14/05/2026 |
| 78 | BloFin |
YFI/USDT | $2,683.68 | $28,633.18 | 19:57:16 14/05/2026 |
| 79 |  KCEX |
YFI/USDT | $2,686.87 | $27,843.89 | 19:57:10 14/05/2026 |
| 80 |  Gate |
YFI/USDT | $2,682.12 | $24,495.30 | 19:54:19 14/05/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,688.41 | $23,705.88 | 19:57:10 14/05/2026 |
| 82 |  Kraken |
YFI/EUR | $2,684.52 | $22,293.70 | 19:59:54 14/05/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,684.75 | $21,270.60 | 19:57:08 14/05/2026 |
| 84 | Kraken |
YFI/USD | $2,679.00 | $20,422.18 | 19:59:24 14/05/2026 |
| 85 |  KuCoin |
YFI/USDT | $2,684.29 | $20,150.54 | 19:56:23 14/05/2026 |
| 86 |  CoinEx |
YFI/USDT | $2,686.24 | $18,177.17 | 19:59:53 14/05/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,694.74 | $17,964.66 | 20:00:09 14/05/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,687.24 | $15,021.19 | 17:31:11 14/05/2026 |
| 89 | KuCoin |
YFI/USDT | $2,686.72 | $14,624.44 | 19:54:19 14/05/2026 |
| 90 |  Hibt |
YFI/USDT | $2,682.82 | $13,897.12 | 19:48:09 14/05/2026 |
| 91 |  Bitvavo |
YFI/EUR | $2,682.52 | $12,851.06 | 19:57:13 14/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,684.83 | $11,984.51 | 20:00:11 14/05/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,683.74 | $11,029.76 | 20:00:11 14/05/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,683.72 | $11,029.74 | 20:00:09 14/05/2026 |
| 95 | BTSE |
YFI/USDT | $2,689.77 | $10,969.31 | 19:54:07 14/05/2026 |
| 96 |  ZKE |
YFI/USDT | $2,685.93 | $10,423.40 | 20:00:09 14/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,722.99 | $9,227.94 | 20:00:12 14/05/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,681.67 | $7,751.90 | 19:57:08 14/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,681.84 | $6,559.23 | 20:00:08 14/05/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,686.85 | $6,212.26 | 20:00:12 14/05/2026 |
| 101 |  Gemini |
YFI/USD | $2,690.92 | $5,557.91 | 19:59:53 14/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,687.84 | $4,022.35 | 20:00:10 14/05/2026 |
| 103 |  Bitget |
YFI/USDT | $2,678.70 | $3,976.98 | 19:54:10 14/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,685.82 | $3,352.23 | 20:00:12 14/05/2026 |
| 105 |  NexDAX |
YFI/USDT | $2,681.84 | $3,277.65 | 20:00:11 14/05/2026 |
| 106 |  Indodax |
YFI/IDR | $2,674.70 | $3,073.29 | 20:02:53 14/05/2026 |
| 107 |  Bitkub |
YFI/THB | $2,669.43 | $2,910.75 | 19:57:09 14/05/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,778.62 | $2,397.29 | 20:00:11 14/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,682.81 | $1,917.63 | 17:30:59 14/05/2026 |
| 110 | Gate |
YFI/USDT | $2,677.15 | $1,651.88 | 19:56:24 14/05/2026 |
| 111 |  Korbit |
YFI/KRW | $2,670.00 | $1,458.53 | 19:54:08 14/05/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,686.10 | $1,407.47 | 19:54:17 14/05/2026 |
| 113 |  Bitso |
YFI/USD | $2,706.80 | $1,318.14 | 19:59:53 14/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,685.77 | $774.40 | 19:57:09 14/05/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,684.28 | $747.03 | 17:30:59 14/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,689.27 | $609.20 | 20:00:11 14/05/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,689.25 | $609.20 | 20:00:09 14/05/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,672.82 | $390.00 | 20:00:07 14/05/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,684.27 | $383.94 | 20:00:11 14/05/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,656.06 | $334.32 | 20:00:11 14/05/2026 |
| 121 | OKX |
YFI/USDC | $2,683.42 | $334.08 | 19:56:54 14/05/2026 |
| 122 |  WazirX |
YFI/INR | $2,667.90 | $189.25 | 20:00:08 14/05/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,685.77 | $187.30 | 19:57:10 14/05/2026 |
| 124 | Bitazza |
YFI/THB | $2,680.17 | $170.35 | 20:00:12 14/05/2026 |
| 125 | OKX |
YFI/USD | $2,687.00 | $147.75 | 19:56:24 14/05/2026 |
| 126 |  5DAX |
YFI/USDT | $2,682.83 | $142.85 | 20:00:15 14/05/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,685.68 | $128.97 | 19:57:11 14/05/2026 |
| 128 | WazirX |
YFI/USDT | $2,648.24 | $127.44 | 20:00:08 14/05/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,719.92 | $64.24 | 17:58:43 14/05/2026 |
| 130 |  CoinJar |
YFI/USDC | $2,727.38 | $54.55 | 20:00:28 14/05/2026 |
| 131 | CoinJar |
YFI/AUD | $2,720.32 | $54.41 | 20:00:28 14/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,691.57 | $50.76 | 16:07:59 14/05/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,719.45 | $50.49 | 12:10:17 14/05/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,675.78 | $26.93 | 19:59:53 14/05/2026 |
| 135 |  ZebPay |
YFI/INR | $2,763.03 | $21.68 | 19:57:08 14/05/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $2,689.17 | $18.92 | 19:56:59 14/05/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,727.97 | $16.27 | 19:57:09 14/05/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,555.69 | $12.76 | 20:00:10 14/05/2026 |
| 139 |  Reku |
YFI/IDR | $2,767.93 | $11.88 | 19:57:09 14/05/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,833.51 | $2.54 | 19:57:07 14/05/2026 |
| 141 |  Unocoin |
YFI/INR | $1,891.18 | $2.09 | 19:57:12 14/05/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,347.33 | $0 | 19:59:53 14/05/2026 |
| 143 | HitBTC |
YFI/BTC | $2,677.69 | $0 | 19:54:07 14/05/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.01 | $0 | 19:54:07 14/05/2026 |
| 145 |  YoBit |
YFI/BTC | $3,572.70 | $0 | 20:00:09 14/05/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,728.09 | $0 | 20:00:11 14/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,701.45 | $0 | 20:00:11 14/05/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 20:00:11 14/05/2026 |
| 149 |  Bitbns |
YFI/INR | $900.84 | $0 | 19:57:10 14/05/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,745.50 | $0 | 19:57:10 14/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,655.63 | $0 | 20:00:28 14/05/2026 |
| 152 | CoinJar |
YFI/USD | $2,800.00 | $0 | 20:00:28 14/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,679.83 | $0 | 20:00:08 14/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.20 | $0 | 20:00:08 14/05/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $2,762.35 | $0 | 19:57:09 14/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,397.13 | $0 | 20:00:12 14/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,684.82 | $0 | 20:00:12 14/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,453.00 | $0 | 20:00:12 14/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,682.83 | $0 | 20:00:15 14/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,681.41 | $0 | 20:03:46 14/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,689.65 | $0 | 20:00:07 14/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,220,733 với tỷ giá $2,681.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.