Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,931.03 | $42,744,667 | 15:00:15 30/07/2026 |
| 2 |  BingX |
YFI/USDT | $1,932.30 | $10,295,861 | 14:57:17 30/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,932.31 | $8,608,731 | 15:00:18 30/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,932.31 | $8,608,590 | 15:00:16 30/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,930.36 | $8,455,747 | 14:57:15 30/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,936.41 | $7,484,138 | 14:57:08 30/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,931.46 | $4,576,356 | 14:54:16 30/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,931.30 | $2,173,957 | 14:57:15 30/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,934.50 | $1,938,388 | 14:54:17 30/07/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,935.29 | $1,592,337 | 14:57:15 30/07/2026 |
| 12 |  Binibit |
YFI/USDT | $1,947.76 | $1,491,117 | 15:00:08 30/07/2026 |
| 13 |  BlockFin |
YFI/USDT | $1,939.29 | $945,147 | 15:00:07 30/07/2026 |
| 14 |  BitMart |
YFI/USDT | $1,987.06 | $924,804 | 20:27:12 29/07/2026 |
| 15 |  Batonex |
YFI/USDT | $1,932.30 | $670,819 | 14:57:16 30/07/2026 |
| 16 |  BitDelta |
YFI/USDT | $1,937.41 | $668,907 | 14:57:07 30/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $1,935.42 | $591,167 | 14:57:08 30/07/2026 |
| 18 |  BloFin |
YFI/USDT | $1,939.38 | $565,811 | 14:51:08 30/07/2026 |
| 19 |  Phemex |
YFI/USDT | $1,937.35 | $309,647 | 14:57:08 30/07/2026 |
| 20 |  Bybit |
YFI/USDT | $1,932.50 | $299,153 | 14:54:16 30/07/2026 |
| 21 |  BitradeX |
YFI/USDT | $1,937.36 | $277,982 | 14:57:11 30/07/2026 |
| 22 | KTX |
YFI/USDT | $1,936.25 | $259,835 | 15:00:08 30/07/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,937.25 | $247,087 | 15:00:08 30/07/2026 |
| 24 |  Bitcastle |
YFI/USDT | $1,932.31 | $233,458 | 15:00:18 30/07/2026 |
| 25 | WhiteBIT |
YFI/USDT | $1,935.21 | $232,676 | 14:57:07 30/07/2026 |
| 26 |  BTSE |
YFI/USDT | $1,931.65 | $221,165 | 14:54:15 30/07/2026 |
| 27 |  BITmarkets |
YFI/USDT | $1,935.75 | $221,144 | 14:57:15 30/07/2026 |
| 28 |  MEXC |
YFI/USDT | $1,932.30 | $220,859 | 14:57:16 30/07/2026 |
| 29 |  HTX |
YFI/USDT | $1,936.16 | $216,642 | 14:59:55 30/07/2026 |
| 30 |  CRMClick |
YFI/USDT | $1,936.69 | $215,539 | 14:57:08 30/07/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $1,936.18 | $213,853 | 15:00:15 30/07/2026 |
| 32 | Binance |
YFI/USDT | $1,936.36 | $189,358 | 14:56:42 30/07/2026 |
| 33 |  Azbit |
YFI/USDT | $1,936.29 | $166,871 | 14:57:17 30/07/2026 |
| 34 |  P2B |
YFI/USDT | $1,936.29 | $163,277 | 14:57:11 30/07/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,931.80 | $155,121 | 14:57:17 30/07/2026 |
| 36 | Phemex |
YFI/USDT | $1,930.30 | $139,924 | 14:57:16 30/07/2026 |
| 37 |  Bitunix |
YFI/USDT | $1,932.30 | $128,540 | 14:57:17 30/07/2026 |
| 38 |  Bitbase |
YFI/USDT | $1,938.56 | $125,648 | 14:54:08 30/07/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $1,935.47 | $125,033 | 14:56:59 30/07/2026 |
| 40 |  BVOX |
YFI/USDT | $1,936.41 | $118,391 | 14:57:07 30/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,933.25 | $109,678 | 15:00:10 30/07/2026 |
| 42 |  CoinW |
YFI/USDT | $1,937.38 | $108,284 | 14:57:07 30/07/2026 |
| 43 |  BTCC |
YFI/USDT | $1,937.29 | $94,265.09 | 14:57:12 30/07/2026 |
| 44 |  4E |
YFI/USDT | $1,935.42 | $93,512.17 | 14:57:08 30/07/2026 |
| 45 | BlockFin |
YFI/USDT | $1,931.31 | $91,652.61 | 15:00:15 30/07/2026 |
| 46 |  Zoomex |
YFI/USDT | $1,934.29 | $90,003.48 | 14:57:15 30/07/2026 |
| 47 |  Bithumb |
YFI/KRW | $1,898.15 | $85,329.29 | 14:59:54 30/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,935.16 | $78,100.61 | 14:57:11 30/07/2026 |
| 49 | Bitunix |
YFI/USDT | $1,936.41 | $71,637.83 | 14:57:09 30/07/2026 |
| 50 |  Gate |
YFI/USDT | $1,936.50 | $71,504.67 | 14:54:19 30/07/2026 |
| 51 | Bitbase |
YFI/USDT | $1,933.30 | $68,138.58 | 14:48:17 30/07/2026 |
| 52 |  VinDAX |
YFI/USDT | $1,933.25 | $66,535.91 | 15:00:09 30/07/2026 |
| 53 |  KuCoin |
YFI/USDT | $1,932.50 | $66,109.56 | 14:54:19 30/07/2026 |
| 54 |  GroveX |
YFI/USDT | $1,937.32 | $63,312.75 | 14:54:09 30/07/2026 |
| 55 | Bybit |
YFI/USDT | $1,936.56 | $61,426.59 | 14:54:09 30/07/2026 |
| 56 | MEXC |
YFI/USDT | $1,936.32 | $57,149.61 | 14:57:07 30/07/2026 |
| 57 |  XXKK |
YFI/USDT | $1,936.26 | $55,440.66 | 14:57:12 30/07/2026 |
| 58 |  Pionex |
YFI/USDT | $1,932.30 | $51,734.25 | 14:57:16 30/07/2026 |
| 59 | BloFin |
YFI/USDT | $1,935.29 | $49,087.97 | 14:48:17 30/07/2026 |
| 60 |  Tapbit |
YFI/USDT | $1,936.41 | $45,677.04 | 14:57:07 30/07/2026 |
| 61 |  OKX |
YFI/USDT | $1,943.32 | $43,248.58 | 14:56:53 30/07/2026 |
| 62 |  BitTap |
YFI/USDT | $1,932.31 | $41,771.47 | 15:00:16 30/07/2026 |
| 63 |  BYDFi |
YFI/USDT | $1,936.29 | $40,497.36 | 14:57:11 30/07/2026 |
| 64 | B2Z Exchange |
YFI/USD | $1,935.37 | $37,592.31 | 15:00:08 30/07/2026 |
| 65 | BITmarkets |
YFI/USD | $1,938.39 | $37,473.71 | 14:57:12 30/07/2026 |
| 66 |  HitBTC |
YFI/USDT | $1,933.12 | $37,259.69 | 14:57:07 30/07/2026 |
| 67 |  FMFW.io |
YFI/USD | $1,933.12 | $37,259.69 | 14:57:07 30/07/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $1,932.95 | $37,254.43 | 15:00:08 30/07/2026 |
| 69 | BingX |
YFI/USDT | $1,937.56 | $33,979.63 | 14:54:07 30/07/2026 |
| 70 | WhiteBIT |
YFI/EUR | $1,937.20 | $32,249.14 | 14:57:07 30/07/2026 |
| 71 |  LATOKEN |
YFI/USDT | $1,938.60 | $29,558.88 | 14:57:09 30/07/2026 |
| 72 | Pionex |
YFI/USDT | $1,937.29 | $28,168.47 | 14:57:12 30/07/2026 |
| 73 |  LeveX |
YFI/USDT | $1,932.31 | $28,020.27 | 15:00:15 30/07/2026 |
| 74 | WhiteBIT |
YFI/UAH | $1,888.39 | $27,953.41 | 14:57:07 30/07/2026 |
| 75 |  Bitvavo |
YFI/EUR | $1,946.29 | $27,631.19 | 14:57:08 30/07/2026 |
| 76 |  KCEX |
YFI/USDT | $1,936.41 | $26,253.55 | 14:57:12 30/07/2026 |
| 77 | KuCoin |
YFI/USDT | $1,941.10 | $25,034.70 | 14:56:24 30/07/2026 |
| 78 |  Picol |
YFI/USDT | $1,937.25 | $24,851.73 | 15:00:09 30/07/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,935.31 | $16,717.94 | 15:00:15 30/07/2026 |
| 80 |  DigiFinex |
YFI/USDT | $1,938.66 | $15,308.03 | 14:51:08 30/07/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,938.30 | $14,795.06 | 15:00:07 30/07/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $1,862.35 | $11,972.18 | 15:00:09 30/07/2026 |
| 83 |  NexDAX |
YFI/USDT | $1,935.25 | $11,838.05 | 15:00:09 30/07/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $1,938.42 | $10,241.73 | 15:00:08 30/07/2026 |
| 85 | BITmarkets |
YFI/USDT | $1,933.55 | $10,238.58 | 14:57:12 30/07/2026 |
| 86 | BTSE |
YFI/USDT | $1,938.32 | $10,200.50 | 14:54:08 30/07/2026 |
| 87 | LeveX |
YFI/USDT | $1,935.30 | $10,011.11 | 15:00:09 30/07/2026 |
| 88 |  Hibt |
YFI/USDT | $1,935.88 | $9,425.61 | 14:57:12 30/07/2026 |
| 89 |  ZKE |
YFI/USDT | $1,936.03 | $9,106.81 | 15:00:13 30/07/2026 |
| 90 |  Aster |
YFI/USDT | $1,940.45 | $8,119.96 | 14:54:15 30/07/2026 |
| 91 |  Cryptomus |
YFI/USDT | $1,941.14 | $7,756.80 | 15:00:08 30/07/2026 |
| 92 |  CoinEx |
YFI/USDT | $1,935.17 | $7,628.84 | 14:59:53 30/07/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,015.11 | $6,441.54 | 15:00:08 30/07/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $1,939.74 | $5,704.78 | 14:57:07 30/07/2026 |
| 95 |  BitKan |
YFI/USDT | $1,943.29 | $4,779.85 | 15:00:12 30/07/2026 |
| 96 |  XBO.com |
YFI/USDT | $1,943.29 | $4,465.48 | 15:00:07 30/07/2026 |
| 97 |  Bitkub |
YFI/THB | $2,022.43 | $4,149.18 | 14:57:11 30/07/2026 |
| 98 |  Kraken |
YFI/USD | $1,941.30 | $3,756.65 | 14:59:25 30/07/2026 |
| 99 |  Dzengi.com |
YFI/USD | $1,919.30 | $3,457.35 | 15:00:07 30/07/2026 |
| 100 | Gate |
YFI/USDT | $1,956.13 | $3,286.74 | 14:56:24 30/07/2026 |
| 101 | Bitcoiva |
YFI/USDT | $1,936.25 | $2,679.21 | 15:00:08 30/07/2026 |
| 102 | Kraken |
YFI/EUR | $1,943.23 | $2,612.84 | 14:59:25 30/07/2026 |
| 103 |  Bit2Me |
YFI/EUR | $1,943.20 | $2,589.19 | 14:57:07 30/07/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $1,941.56 | $2,158.97 | 14:55:59 30/07/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,036.73 | $1,754.12 | 15:00:08 30/07/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $1,949.53 | $1,336.89 | 14:57:23 30/07/2026 |
| 107 |  Indodax |
YFI/IDR | $1,934.42 | $1,324.07 | 14:59:54 30/07/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $1,959.45 | $1,316.16 | 14:57:07 30/07/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,944.71 | $1,272.18 | 14:15:35 30/07/2026 |
| 110 |  Binance TH |
YFI/USDT | $1,936.41 | $1,051.06 | 14:57:11 30/07/2026 |
| 111 | Bitazza |
YFI/THB | $1,955.33 | $1,036.50 | 15:00:08 30/07/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $1,949.90 | $862.89 | 14:54:47 30/07/2026 |
| 113 | OKX |
YFI/USDC | $1,957.52 | $840.43 | 14:56:23 30/07/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $1,934.30 | $592.54 | 15:00:08 30/07/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,935.28 | $590.96 | 14:57:12 30/07/2026 |
| 116 | Bitrue |
YFI/USDT | $1,935.29 | $528.01 | 14:57:12 30/07/2026 |
| 117 |  Foxbit |
YFI/BRL | $1,966.51 | $440.02 | 14:57:11 30/07/2026 |
| 118 |  Binance.US |
YFI/USDT | $1,998.45 | $430.13 | 01:03:53 30/07/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $1,944.14 | $258.28 | 12:57:18 30/07/2026 |
| 120 |  Mercado Bitcoin |
YFI/BRL | $1,899.12 | $232.93 | 14:57:07 30/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,950.25 | $208.93 | 14:54:59 30/07/2026 |
| 122 |  TRIV |
YFI/IDR | $1,944.81 | $155.07 | 15:00:13 30/07/2026 |
| 123 | TRIV |
YFI/USDT | $1,937.31 | $154.47 | 15:00:13 30/07/2026 |
| 124 |  Bitso |
YFI/USD | $1,953.00 | $128.46 | 14:59:53 30/07/2026 |
| 125 | BITmarkets |
YFI/IDR | $1,931.05 | $119.42 | 14:57:12 30/07/2026 |
| 126 |  5DAX |
YFI/USDT | $1,940.30 | $106.04 | 15:00:15 30/07/2026 |
| 127 |  Gemini |
YFI/USD | $1,967.42 | $51.12 | 14:59:54 30/07/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,964.22 | $33.97 | 09:30:23 30/07/2026 |
| 129 | CoinDCX |
YFI/USDT | $1,937.25 | $31.33 | 15:00:08 30/07/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $1,952.76 | $20.09 | 12:30:41 30/07/2026 |
| 131 |  Reku |
YFI/IDR | $1,934.45 | $18.70 | 14:57:09 30/07/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,962.88 | $14.47 | 14:57:08 30/07/2026 |
| 133 |  ZebPay |
YFI/INR | $2,044.36 | $6.57 | 15:00:08 30/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,982.03 | $3.01 | 15:44:35 29/07/2026 |
| 135 |  Unocoin |
YFI/INR | $1,890.43 | $2.65 | 14:54:10 30/07/2026 |
| 136 |  WazirX |
YFI/INR | $2,202.89 | $1.68 | 15:00:09 30/07/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,648.24 | $0.06944 | 15:00:07 30/07/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,626.11 | $0 | 14:59:23 30/07/2026 |
| 139 | HitBTC |
YFI/BTC | $2,090.35 | $0 | 14:57:07 30/07/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.75 | $0 | 14:57:07 30/07/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,071.60 | $0 | 14:56:29 30/07/2026 |
| 142 |  YoBit |
YFI/BTC | $2,353.21 | $0 | 15:00:12 30/07/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,029.04 | $0 | 14:57:12 30/07/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,047.70 | $0 | 14:57:12 30/07/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,044.80 | $0 | 14:57:12 30/07/2026 |
| 146 |  Korbit |
YFI/KRW | $2,064.01 | $0 | 14:54:07 30/07/2026 |
| 147 |  Bitbns |
YFI/INR | $900.52 | $0 | 15:00:08 30/07/2026 |
| 148 | WazirX |
YFI/USDT | $2,081.07 | $0 | 15:00:09 30/07/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,137.67 | $0 | 14:57:40 30/07/2026 |
| 150 | CoinJar |
YFI/GBP | $2,650.52 | $0 | 14:57:40 30/07/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 14:57:40 30/07/2026 |
| 152 | CoinJar |
YFI/USDC | $2,053.59 | $0 | 14:57:40 30/07/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $1,936.41 | $0 | 14:57:08 30/07/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,092.74 | $0 | 14:57:07 30/07/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.75 | $0 | 14:57:07 30/07/2026 |
| 156 |  Giottus |
YFI/INR | $1,806.95 | $0 | 15:00:09 30/07/2026 |
| 157 | Giottus |
YFI/USDT | $1,937.25 | $0 | 15:00:09 30/07/2026 |
| 158 | Bitazza |
YFI/BTC | $8,381.08 | $0 | 15:00:08 30/07/2026 |
| 159 |  WOO X |
YFI/USDT | $1,933.46 | $0 | 14:54:19 30/07/2026 |
| 160 |  Young Platform |
YFI/EUR | $1,936.39 | $0 | 15:00:07 30/07/2026 |
| 161 |  ADEN |
YFI/USDT | $1,935.73 | $0 | 15:00:55 30/07/2026 |
| 162 |  Gate US |
YFI/USDT | $1,936.35 | $0 | 15:00:07 30/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 30/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,744,667 với tỷ giá $1,931.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.