Vốn hóa: $2,551,689,992,617 Khối lượng (24h): $121,137,750,451 Tiền ảo: 37,432 Sàn giao dịch: 937 Thị phần: BTC: 59.8%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex YFI/USDT $2,727.66 $104,464,394 00:00:16 29/04/2026
2 KTX KTX YFI/USDT $2,727.49 $32,073,758 00:00:15 29/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,726.66 $27,065,152 00:00:15 29/04/2026
4 BingX BingX YFI/USDT $2,727.14 $13,021,753 23:57:17 28/04/2026
5 CoinChief CoinChief YFI/USDT $2,730.51 $12,216,633 23:57:11 28/04/2026
6 Koinbay Koinbay YFI/USDT $8,747.33 $9,801,832 23:57:15 28/04/2026
7 idax exchange idax exchange YFI/USDT $2,726.49 $6,582,096 00:00:16 29/04/2026
8 WHXEX WHXEX YFI/USDT $2,726.49 $6,582,043 00:00:16 29/04/2026
9 NovaEx NovaEx YFI/USDT $2,726.86 $6,133,875 00:00:16 29/04/2026
10 KTX KTX YFI/USDT $2,730.48 $2,871,389 00:00:08 29/04/2026
11 Binance Binance YFI/USDT $2,731.01 $2,058,600 23:54:16 28/04/2026
12 OrangeX OrangeX YFI/USDT $2,727.79 $1,459,313 23:57:15 28/04/2026
13 Bibox Bibox YFI/USDT $4,985.35 $1,271,264 00:00:10 29/04/2026
14 Millionero Millionero YFI/USDT $2,735.48 $1,140,567 00:00:08 29/04/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,730.51 $1,062,211 23:57:11 28/04/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,731.01 $975,143 23:54:15 28/04/2026
17 Coinlocally Coinlocally YFI/USDT $2,728.44 $919,326 23:54:16 28/04/2026
18 BTCC BTCC YFI/USDT $2,733.04 $767,876 23:57:16 28/04/2026
19 Millionero Millionero YFI/USDT $2,726.49 $746,281 00:00:15 29/04/2026
20 Bitunix Bitunix YFI/USDT $2,727.79 $631,025 23:57:15 28/04/2026
21 MEXC MEXC YFI/USDT $2,729.01 $628,645 23:54:15 28/04/2026
22 HTX HTX YFI/USDT $2,730.31 $579,375 23:59:54 28/04/2026
23 Phemex Phemex YFI/USDT $2,731.14 $487,324 23:57:13 28/04/2026
24 BitMart BitMart YFI/USDT $2,735.49 $406,098 23:57:11 28/04/2026
25 BitDelta BitDelta YFI/USDT $2,734.30 $316,789 23:54:08 28/04/2026
26 UZX UZX YFI/USDT $2,733.23 $316,639 23:42:12 28/04/2026
27 Binance Binance YFI/USDT $2,732.69 $311,656 23:56:54 28/04/2026
28 Bitcastle Bitcastle YFI/USDT $2,724.51 $308,493 00:00:17 29/04/2026
29 P2B P2B YFI/USDT $2,733.14 $281,772 23:57:11 28/04/2026
30 BitradeX BitradeX YFI/USDT $2,735.44 $263,764 23:54:11 28/04/2026
31 BlockFin BlockFin YFI/USDT $2,730.48 $242,206 00:00:07 29/04/2026
32 Bitazza Bitazza YFI/USDT $2,731.48 $239,544 00:00:12 29/04/2026
33 BTSE BTSE YFI/USDT $2,733.38 $228,953 23:54:15 28/04/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,725.16 $220,239 00:00:15 29/04/2026
35 BITmarkets BITmarkets YFI/USDT $2,723.12 $220,074 00:00:15 29/04/2026
36 Bitrue Bitrue YFI/USDT $2,728.34 $187,410 23:57:17 28/04/2026
37 BVOX BVOX YFI/USDT $2,732.51 $163,012 23:57:12 28/04/2026
38 CoinW CoinW YFI/USDT $2,731.63 $157,635 23:54:09 28/04/2026
39 BTCC BTCC YFI/USDT $2,736.14 $155,771 23:57:12 28/04/2026
40 4E 4E YFI/USDT $2,731.48 $154,263 00:00:20 29/04/2026
41 BloFin BloFin YFI/USDT $2,736.50 $144,600 23:57:10 28/04/2026
42 Phemex Phemex YFI/USDT $2,729.14 $131,576 23:57:16 28/04/2026
43 Ourbit Ourbit YFI/USDT $2,733.01 $125,654 23:57:07 28/04/2026
44 SuperEx SuperEx YFI/USDT $2,734.44 $124,078 23:54:08 28/04/2026
45 Coinlocally Coinlocally YFI/USDT $2,738.48 $123,519 00:00:11 29/04/2026
46 WhiteBIT WhiteBIT YFI/USDT $2,730.10 $114,492 23:54:09 28/04/2026
47 Zoomex Zoomex YFI/USDT $2,727.79 $108,416 23:57:15 28/04/2026
48 Bybit Bybit YFI/USDT $2,730.01 $95,438.82 23:54:12 28/04/2026
49 Azbit Azbit YFI/USDT $2,735.50 $80,770.08 23:57:07 28/04/2026
50 Bitunix Bitunix YFI/USDT $2,731.51 $72,350.99 23:57:11 28/04/2026
51 Coinbase Exchange Coinbase Exchange YFI/USD $2,723.74 $70,470.14 23:56:59 28/04/2026
52 BlockFin BlockFin YFI/USDT $2,725.66 $69,696.54 00:00:16 29/04/2026
53 BYDFi BYDFi YFI/USDT $2,731.51 $67,399.07 23:57:10 28/04/2026
54 Gate Gate YFI/USDT $2,725.71 $63,362.29 23:54:19 28/04/2026
55 MEXC MEXC YFI/USDT $2,733.21 $63,182.79 23:54:18 28/04/2026
56 KuCoin KuCoin YFI/USDT $2,728.29 $62,789.56 23:54:23 28/04/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,730.08 $60,342.14 00:00:12 29/04/2026
58 FMFW.io FMFW.io YFI/USD $2,734.80 $60,339.25 23:57:07 28/04/2026
59 HitBTC HitBTC YFI/USDT $2,731.71 $60,004.66 23:54:11 28/04/2026
60 Tapbit Tapbit YFI/USDT $2,731.68 $57,733.38 23:57:11 28/04/2026
61 XXKK XXKK YFI/USDT $2,732.64 $54,868.19 23:54:09 28/04/2026
62 Kraken Kraken YFI/USD $2,733.00 $53,932.50 23:59:29 28/04/2026
63 BITmarkets BITmarkets YFI/USD $2,727.98 $52,855.83 00:00:08 29/04/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,727.98 $52,855.82 00:00:11 29/04/2026
65 BitTap BitTap YFI/USDT $2,727.66 $51,339.52 00:00:18 29/04/2026
66 Pionex Pionex YFI/USDT $2,731.51 $48,797.69 23:57:07 28/04/2026
67 EXMO.ME EXMO.ME YFI/USDT $2,727.49 $44,477.85 00:00:11 29/04/2026
68 EXMO EXMO YFI/USDT $2,730.14 $44,337.42 23:57:11 28/04/2026
69 Picol Picol YFI/USDT $2,730.48 $43,040.77 00:00:07 29/04/2026
70 BingX BingX YFI/USDT $2,735.30 $38,866.42 23:54:10 28/04/2026
71 OKX OKX YFI/USDT $2,735.69 $37,281.62 23:56:53 28/04/2026
72 Bitvavo Bitvavo YFI/EUR $2,730.54 $35,356.39 23:57:09 28/04/2026
73 ICRYPEX ICRYPEX YFI/ICPX $2,804.86 $34,453.57 00:00:10 29/04/2026
74 Bitcastle Bitcastle YFI/USDT $2,729.48 $34,328.81 00:00:09 29/04/2026
75 GroveX GroveX YFI/USDT $2,732.48 $34,316.53 00:00:11 29/04/2026
76 Kraken Kraken YFI/EUR $2,733.13 $29,352.30 23:59:55 28/04/2026
77 LeveX LeveX YFI/USDT $2,726.46 $29,061.11 00:00:16 29/04/2026
78 Bit2Me Bit2Me YFI/EUR $2,733.12 $28,965.60 23:57:10 28/04/2026
79 KCEX KCEX YFI/USDT $2,731.61 $28,044.32 23:57:07 28/04/2026
80 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,724.68 $27,915.98 23:54:11 28/04/2026
81 WhiteBIT WhiteBIT YFI/UAH $2,740.15 $25,637.05 23:54:09 28/04/2026
82 DigiFinex DigiFinex YFI/USDT $2,733.15 $22,666.98 23:57:10 28/04/2026
83 LATOKEN LATOKEN YFI/USDT $2,736.29 $21,906.13 23:54:10 28/04/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,732.17 $21,712.62 23:54:09 28/04/2026
85 HTX HTX YFI/USDT $2,728.54 $20,350.45 23:57:17 28/04/2026
86 Cryptomus Cryptomus YFI/USDT $2,727.51 $19,175.58 00:00:07 29/04/2026
87 KuCoin KuCoin YFI/USDT $2,736.01 $16,618.25 23:54:21 28/04/2026
88 Pionex Pionex YFI/USDT $2,728.14 $15,614.65 23:57:16 28/04/2026
89 Hibt Hibt YFI/USDT $2,732.51 $15,581.73 23:57:08 28/04/2026
90 LeveX LeveX YFI/USDT $2,731.48 $11,989.66 00:00:07 29/04/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,728.41 $11,105.09 00:00:11 29/04/2026
92 BITmarkets BITmarkets YFI/USDT $2,728.42 $11,105.08 00:00:08 29/04/2026
93 BTSE BTSE YFI/USDT $2,729.19 $11,072.84 23:54:08 28/04/2026
94 ZKE ZKE YFI/USDT $2,730.97 $10,035.04 00:00:11 29/04/2026
95 Bitcoiva Bitcoiva YFI/INR $2,772.97 $8,842.52 00:00:08 29/04/2026
96 Bithumb Bithumb YFI/KRW $2,760.26 $8,516.44 23:59:54 28/04/2026
97 BloFin BloFin YFI/USDT $2,728.79 $5,639.77 23:57:17 28/04/2026
98 CoinEx CoinEx YFI/USDT $2,731.73 $4,990.95 23:59:53 28/04/2026
99 BitKan BitKan YFI/USDT $2,725.49 $4,718.10 00:00:07 29/04/2026
100 XBO.com XBO.com YFI/USDT $2,735.44 $4,129.70 23:54:09 28/04/2026
101 Reku Reku YFI/IDR $2,753.60 $3,964.48 00:00:10 29/04/2026
102 Bitcoiva Bitcoiva YFI/USDT $2,735.48 $3,678.57 00:00:08 29/04/2026
103 Bitget Bitget YFI/USDT $2,735.30 $3,554.26 23:54:12 28/04/2026
104 OpenOcean OpenOcean YFI/USDC $2,724.88 $3,269.86 19:39:09 25/04/2026
105 Bitso Bitso YFI/USD $2,701.90 $2,726.96 23:59:23 28/04/2026
106 Gate Gate YFI/USDT $2,735.99 $2,630.01 23:56:24 28/04/2026
107 CoinDCX CoinDCX YFI/INR $2,705.67 $2,144.67 00:00:08 29/04/2026
108 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,746.79 $1,633.75 14:20:59 28/04/2026
109 Coinbase Exchange Coinbase Exchange YFI/BTC $2,734.96 $1,538.48 23:56:29 28/04/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,728.71 $1,094.63 17:13:11 28/04/2026
111 VinDAX VinDAX YFI/USDT $2,727.49 $951.08 00:00:09 29/04/2026
112 Bitrue Bitrue YFI/USDT $2,735.50 $909.29 23:57:12 28/04/2026
113 OKX OKX YFI/USD $2,727.00 $818.85 23:56:24 28/04/2026
114 Bitkub Bitkub YFI/THB $2,692.82 $681.71 23:57:10 28/04/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,732.23 $632.65 23:45:23 28/04/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,728.94 $599.39 00:00:11 29/04/2026
117 BITmarkets BITmarkets YFI/USDC $2,728.94 $599.39 00:00:08 29/04/2026
118 Uniswap v2 Uniswap v2 YFI/WETH $2,741.97 $591.06 12:10:35 28/04/2026
119 Binance TH Binance TH YFI/USDT $2,733.14 $479.96 23:57:11 28/04/2026
120 Young Platform Young Platform YFI/EUR $2,741.67 $358.98 23:54:07 28/04/2026
121 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
122 Foxbit Foxbit YFI/BRL $2,697.41 $301.93 23:30:14 28/04/2026
123 Bitazza Bitazza YFI/THB $2,724.58 $287.73 00:00:12 29/04/2026
124 CoinDCX CoinDCX YFI/USDT $2,727.51 $266.19 00:00:08 29/04/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,747.33 $137.12 22:14:35 28/04/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,738.41 $81.33 12:10:35 28/04/2026
127 Gemini Gemini YFI/USD $2,707.12 $45.75 23:59:54 28/04/2026
128 Giottus Giottus YFI/USDT $2,731.83 $35.51 23:42:12 28/04/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,739.18 $32.92 20:35:59 28/04/2026
130 Giottus Giottus YFI/INR $2,424.74 $31.52 23:42:12 28/04/2026
131 MAX Exchange MAX Exchange YFI/TWD $2,721.19 $17.69 23:57:13 28/04/2026
132 Indodax Indodax YFI/IDR $2,663.07 $6.18 23:59:53 28/04/2026
133 GOPAX GOPAX YFI/KRW $2,589.61 $5.54 00:00:09 29/04/2026
134 Bancor Network Bancor Network YFI/BNT $2,719.62 $5.51 23:57:12 28/04/2026
135 OKX OKX YFI/USDC $2,728.70 $5.48 23:56:53 28/04/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,731.82 $2.17 23:57:11 28/04/2026
137 Unocoin Unocoin YFI/INR $1,912.90 $2.11 23:57:11 28/04/2026
138 Binance.US Binance.US YFI/USDT $2,692.64 $1.86 23:59:53 28/04/2026
139 Poloniex Poloniex YFI/USDT $2,378.59 $0 23:59:53 28/04/2026
140 HitBTC HitBTC YFI/BTC $2,666.29 $0 23:54:11 28/04/2026
141 HitBTC HitBTC YFI/USDC $2,461.65 $0 23:54:11 28/04/2026
142 YoBit YoBit YFI/BTC $3,410.14 $0 00:00:12 29/04/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,791.23 $0 00:00:09 29/04/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,783.19 $0 00:00:09 29/04/2026
145 Independent Reserve Independent Reserve YFI/USD $2,765.62 $0 00:00:09 29/04/2026
146 Korbit Korbit YFI/KRW $2,771.01 $0 23:57:11 28/04/2026
147 ZebPay ZebPay YFI/INR $2,804.27 $0 23:54:11 28/04/2026
148 Bitbns Bitbns YFI/INR $911.23 $0 00:00:08 29/04/2026
149 WazirX WazirX YFI/INR $2,705.68 $0 00:00:09 29/04/2026
150 WazirX WazirX YFI/USDT $2,725.96 $0 00:00:09 29/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,723.30 $0 23:57:11 28/04/2026
152 CoinJar CoinJar YFI/AUD $2,756.74 $0 00:00:41 29/04/2026
153 CoinJar CoinJar YFI/GBP $2,656.95 $0 00:00:41 29/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 00:00:41 29/04/2026
155 CoinJar CoinJar YFI/USDC $2,753.52 $0 00:00:41 29/04/2026
156 Tokocrypto Tokocrypto YFI/USDT $2,732.51 $0 23:57:11 28/04/2026
157 FMFW.io FMFW.io YFI/BTC $2,663.32 $0 23:57:07 28/04/2026
158 FMFW.io FMFW.io YFI/USDC $2,461.35 $0 23:57:07 28/04/2026
159 Bitazza Bitazza YFI/BTC $9,978.46 $0 00:00:12 29/04/2026
160 WOO X WOO X YFI/USDT $2,730.14 $0 23:57:15 28/04/2026
161 Dzengi.com Dzengi.com YFI/USD $2,690.10 $0 15:45:07 27/04/2026
162 ADEN ADEN YFI/USDT $2,725.66 $0 00:03:48 29/04/2026
163 Gate US Gate US YFI/USDT $2,735.88 $0 00:00:07 29/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 29/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,464,394 với tỷ giá $2,727.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá