Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,717.82 | $52,190,310 | 05:00:16 28/04/2026 | |
| 2 | YFI/USDT | $2,718.82 | $36,335,620 | 05:00:16 28/04/2026 | |
| 3 | YFI/USDT | $2,719.82 | $28,576,022 | 05:00:15 28/04/2026 | |
| 4 | YFI/USDT | $2,716.94 | $13,049,776 | 04:57:17 28/04/2026 | |
| 5 | YFI/USDT | $2,718.92 | $11,718,747 | 04:57:08 28/04/2026 | |
| 6 | YFI/USDT | $8,747.79 | $9,802,351 | 04:57:15 28/04/2026 | |
| 7 | YFI/USDT | $2,717.82 | $8,103,798 | 05:00:17 28/04/2026 | |
| 8 | YFI/USDT | $2,717.82 | $8,103,743 | 05:00:16 28/04/2026 | |
| 9 | YFI/USDT | $2,718.42 | $5,357,640 | 05:00:16 28/04/2026 | |
| 10 | YFI/USDT | $2,720.71 | $2,914,613 | 05:00:08 28/04/2026 | |
| 11 | YFI/USDT | $2,720.84 | $1,927,024 | 04:54:16 28/04/2026 | |
| 12 | YFI/USDT | $4,985.96 | $1,271,420 | 05:00:13 28/04/2026 | |
| 13 | YFI/USDT | $2,716.99 | $1,265,600 | 04:51:16 28/04/2026 | |
| 14 | YFI/USDT | $2,720.82 | $1,143,773 | 05:00:15 28/04/2026 | |
| 15 | YFI/USDT | $2,718.92 | $1,007,982 | 04:57:09 28/04/2026 | |
| 16 | YFI/USDT | $2,723.94 | $1,006,106 | 04:57:15 28/04/2026 | |
| 17 | YFI/USDT | $2,715.94 | $912,708 | 04:57:15 28/04/2026 | |
| 18 | YFI/USDT | $2,721.94 | $808,781 | 04:57:16 28/04/2026 | |
| 19 | YFI/USDT | $2,716.82 | $746,372 | 05:00:18 28/04/2026 | |
| 20 | YFI/USDT | $2,717.94 | $633,763 | 04:57:15 28/04/2026 | |
| 21 | YFI/USDT | $2,710.77 | $598,692 | 04:59:54 28/04/2026 | |
| 22 | YFI/USDT | $2,721.92 | $426,647 | 04:57:08 28/04/2026 | |
| 23 | YFI/USDT | $2,720.93 | $412,596 | 04:57:12 28/04/2026 | |
| 24 | YFI/USDT | $2,719.37 | $353,744 | 04:57:11 28/04/2026 | |
| 25 | YFI/USDT | $2,722.92 | $326,410 | 04:56:54 28/04/2026 | |
| 26 | YFI/USDT | $2,720.92 | $324,305 | 04:57:10 28/04/2026 | |
| 27 | YFI/USDT | $2,720.75 | $310,541 | 04:57:07 28/04/2026 | |
| 28 | YFI/USDT | $2,718.82 | $307,238 | 05:00:18 28/04/2026 | |
| 29 | YFI/USDT | $2,723.91 | $281,259 | 04:54:11 28/04/2026 | |
| 30 | YFI/USDT | $2,721.94 | $275,520 | 04:57:11 28/04/2026 | |
| 31 | YFI/USDT | $2,723.75 | $268,187 | 04:57:07 28/04/2026 | |
| 32 | YFI/USDT | $2,719.71 | $238,642 | 05:00:09 28/04/2026 | |
| 33 | YFI/USD | $2,719.35 | $222,778 | 05:00:16 28/04/2026 | |
| 34 | YFI/USDT | $2,720.01 | $221,619 | 04:51:15 28/04/2026 | |
| 35 | YFI/USDT | $2,717.27 | $209,760 | 05:00:16 28/04/2026 | |
| 36 | YFI/USDT | $2,716.24 | $188,903 | 04:57:17 28/04/2026 | |
| 37 | YFI/USDT | $2,720.92 | $164,783 | 04:57:10 28/04/2026 | |
| 38 | YFI/USDT | $2,725.92 | $164,367 | 04:57:11 28/04/2026 | |
| 39 | YFI/USDT | $2,723.71 | $162,003 | 05:00:09 28/04/2026 | |
| 40 | YFI/USDT | $2,725.02 | $158,751 | 04:51:08 28/04/2026 | |
| 41 | YFI/USDT | $2,727.12 | $152,893 | 04:48:10 28/04/2026 | |
| 42 | YFI/USDT | $2,724.71 | $132,363 | 05:00:11 28/04/2026 | |
| 43 | YFI/USDT | $2,723.05 | $131,487 | 04:57:10 28/04/2026 | |
| 44 | YFI/USDT | $2,714.94 | $129,256 | 04:57:16 28/04/2026 | |
| 45 | YFI/USDT | $2,726.81 | $121,947 | 04:54:12 28/04/2026 | |
| 46 | YFI/USDT | $2,716.94 | $120,375 | 04:57:15 28/04/2026 | |
| 47 | YFI/USD | $2,722.59 | $119,347 | 04:56:29 28/04/2026 | |
| 48 | YFI/USDT | $2,722.91 | $116,577 | 04:54:09 28/04/2026 | |
| 49 | YFI/USDT | $2,722.92 | $96,601.96 | 04:57:10 28/04/2026 | |
| 50 | YFI/USDT | $2,718.94 | $83,451.09 | 04:57:15 28/04/2026 | |
| 51 | YFI/USDT | $2,719.92 | $74,800.34 | 04:57:10 28/04/2026 | |
| 52 | YFI/USDT | $2,720.74 | $73,497.95 | 04:57:14 28/04/2026 | |
| 53 | YFI/USD | $2,726.81 | $72,132.55 | 04:54:07 28/04/2026 | |
| 54 | YFI/USDT | $2,718.72 | $72,016.06 | 05:00:12 28/04/2026 | |
| 55 | YFI/USDT | $2,718.61 | $72,013.15 | 05:00:08 28/04/2026 | |
| 56 | YFI/USDT | $2,721.71 | $70,894.54 | 05:00:08 28/04/2026 | |
| 57 | YFI/USDT | $2,718.30 | $69,208.42 | 04:54:19 28/04/2026 | |
| 58 | YFI/USDT | $2,720.21 | $64,890.87 | 05:00:10 28/04/2026 | |
| 59 | YFI/USDT | $2,722.42 | $60,828.53 | 04:57:07 28/04/2026 | |
| 60 | YFI/USD | $2,725.04 | $59,048.55 | 05:00:12 28/04/2026 | |
| 61 | YFI/USD | $2,725.04 | $59,048.18 | 05:00:09 28/04/2026 | |
| 62 | YFI/USDT | $2,720.92 | $58,035.62 | 04:56:53 28/04/2026 | |
| 63 | YFI/USDT | $2,717.82 | $52,189.70 | 05:00:19 28/04/2026 | |
| 64 | YFI/USDT | $2,720.92 | $51,255.01 | 04:57:07 28/04/2026 | |
| 65 | YFI/USDT | $2,721.82 | $45,301.32 | 05:00:11 28/04/2026 | |
| 66 | YFI/USDT | $2,724.94 | $43,026.97 | 04:57:19 28/04/2026 | |
| 67 | YFI/USDT | $2,724.91 | $41,776.27 | 04:54:10 28/04/2026 | |
| 68 | YFI/USDT | $2,728.91 | $41,168.19 | 04:54:08 28/04/2026 | |
| 69 | YFI/USDT | $2,718.71 | $40,946.85 | 05:00:10 28/04/2026 | |
| 70 | YFI/USDT | $2,719.84 | $40,943.04 | 04:57:11 28/04/2026 | |
| 71 | YFI/USD | $2,721.00 | $36,527.53 | 04:59:58 28/04/2026 | |
| 72 | YFI/USDT | $2,719.71 | $33,734.32 | 05:00:10 28/04/2026 | |
| 73 | YFI/ICPX | $2,671.18 | $31,100.45 | 05:00:09 28/04/2026 | |
| 74 | YFI/USDT | $2,722.25 | $28,487.96 | 04:57:10 28/04/2026 | |
| 75 | YFI/USDT | $2,718.54 | $28,368.10 | 04:57:15 28/04/2026 | |
| 76 | YFI/USDT | $2,718.82 | $28,214.29 | 05:00:15 28/04/2026 | |
| 77 | YFI/USDT | $2,721.18 | $26,169.29 | 05:00:08 28/04/2026 | |
| 78 | YFI/EUR | $2,731.95 | $24,622.51 | 04:57:10 28/04/2026 | |
| 79 | YFI/UAH | $2,735.79 | $24,215.30 | 04:57:11 28/04/2026 | |
| 80 | YFI/EUR | $2,725.56 | $23,654.39 | 04:57:11 28/04/2026 | |
| 81 | YFI/USDT | $2,717.03 | $22,593.50 | 04:54:23 28/04/2026 | |
| 82 | YFI/EUR | $2,725.25 | $17,712.86 | 04:59:58 28/04/2026 | |
| 83 | YFI/EUR | $2,725.27 | $17,362.02 | 04:57:10 28/04/2026 | |
| 84 | YFI/USDT | $2,725.91 | $16,406.77 | 04:54:09 28/04/2026 | |
| 85 | YFI/USDT | $2,715.94 | $15,268.13 | 04:57:15 28/04/2026 | |
| 86 | YFI/KRW | $2,763.76 | $14,884.80 | 04:59:53 28/04/2026 | |
| 87 | YFI/USDT | $2,717.99 | $12,382.64 | 04:51:17 28/04/2026 | |
| 88 | YFI/USD | $2,726.76 | $12,157.53 | 04:57:07 28/04/2026 | |
| 89 | YFI/USDT | $2,718.71 | $11,888.86 | 05:00:08 28/04/2026 | |
| 90 | YFI/USDT | $2,723.91 | $11,630.40 | 05:00:10 28/04/2026 | |
| 91 | YFI/WETH | $2,729.49 | $11,514.49 | 01:12:11 28/04/2026 | |
| 92 | YFI/USDT | $2,723.83 | $10,790.12 | 05:00:12 28/04/2026 | |
| 93 | YFI/USDT | $2,723.72 | $10,790.05 | 05:00:09 28/04/2026 | |
| 94 | YFI/USDT | $2,721.66 | $10,736.78 | 04:51:08 28/04/2026 | |
| 95 | YFI/USDT | $2,716.84 | $6,950.64 | 05:00:10 28/04/2026 | |
| 96 | YFI/USD | $2,733.80 | $6,517.69 | 04:59:53 28/04/2026 | |
| 97 | YFI/USDT | $2,719.99 | $4,973.62 | 04:59:53 28/04/2026 | |
| 98 | YFI/USDT | $2,724.71 | $4,826.43 | 05:00:10 28/04/2026 | |
| 99 | YFI/USDT | $2,719.62 | $4,696.63 | 04:57:11 28/04/2026 | |
| 100 | YFI/USDT | $2,713.91 | $4,380.39 | 04:54:08 28/04/2026 | |
| 101 | YFI/USDT | $2,725.71 | $4,096.47 | 05:00:07 28/04/2026 | |
| 102 | YFI/IDR | $2,757.94 | $3,971.94 | 05:00:13 28/04/2026 | |
| 103 | YFI/USDT | $2,719.82 | $3,611.23 | 04:56:24 28/04/2026 | |
| 104 | YFI/WETH | $2,726.76 | $3,430.28 | 00:45:35 28/04/2026 | |
| 105 | YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 | |
| 106 | YFI/INR | $2,772.19 | $2,986.15 | 05:00:12 28/04/2026 | |
| 107 | YFI/WETH | $2,719.51 | $2,390.18 | 04:44:35 28/04/2026 | |
| 108 | YFI/USD | $2,726.63 | $1,591.37 | 04:57:17 28/04/2026 | |
| 109 | YFI/BTC | $2,724.40 | $1,487.70 | 04:56:29 28/04/2026 | |
| 110 | YFI/TWD | $2,726.32 | $1,398.33 | 04:51:09 28/04/2026 | |
| 111 | YFI/USDT | $2,721.71 | $1,242.94 | 05:00:12 28/04/2026 | |
| 112 | YFI/USDT | $2,725.71 | $948.27 | 05:00:09 28/04/2026 | |
| 113 | YFI/USDT | $2,722.92 | $942.27 | 04:57:10 28/04/2026 | |
| 114 | YFI/USDC | $2,718.17 | $624.64 | 05:00:12 28/04/2026 | |
| 115 | YFI/USDC | $2,718.12 | $624.64 | 05:00:09 28/04/2026 | |
| 116 | YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 | |
| 117 | YFI/USD | $2,724.05 | $562.83 | 04:59:54 28/04/2026 | |
| 118 | YFI/INR | $2,809.23 | $423.62 | 05:00:11 28/04/2026 | |
| 119 | YFI/EUR | $2,732.56 | $404.83 | 04:54:12 28/04/2026 | |
| 120 | YFI/WETH | $2,702.96 | $390.21 | 22:03:47 27/04/2026 | |
| 121 | YFI/USDT | $2,720.75 | $369.03 | 04:57:12 28/04/2026 | |
| 122 | YFI/THB | $2,670.27 | $361.25 | 04:57:10 28/04/2026 | |
| 123 | YFI/THB | $2,727.89 | $357.67 | 05:00:09 28/04/2026 | |
| 124 | YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 | |
| 125 | YFI/INR | $2,760.49 | $304.26 | 05:00:07 28/04/2026 | |
| 126 | YFI/BRL | $2,701.90 | $256.76 | 04:54:08 28/04/2026 | |
| 127 | YFI/USDT | $2,716.84 | $233.32 | 05:00:07 28/04/2026 | |
| 128 | YFI/USDT | $2,720.94 | $48.50 | 04:57:11 28/04/2026 | |
| 129 | YFI/USDT | $2,694.98 | $39.71 | 04:59:53 28/04/2026 | |
| 130 | YFI/IDR | $2,898.57 | $28.54 | 04:59:53 28/04/2026 | |
| 131 | YFI/WBNB | $2,725.73 | $26.16 | 23:40:55 27/04/2026 | |
| 132 | YFI/USDC | $2,702.75 | $11.52 | 04:56:53 28/04/2026 | |
| 133 | YFI/KRW | $2,586.70 | $5.53 | 05:00:11 28/04/2026 | |
| 134 | YFI/BNT | $2,705.42 | $5.47 | 04:57:11 28/04/2026 | |
| 135 | YFI/WBNB | $2,722.45 | $3.31 | 04:39:25 28/04/2026 | |
| 136 | YFI/INR | $1,920.18 | $2.12 | 05:00:12 28/04/2026 | |
| 137 | YFI/BRL | $2,701.59 | $1.68 | 04:57:07 28/04/2026 | |
| 138 | YFI/USDT | $2,378.89 | $0 | 04:59:53 28/04/2026 | |
| 139 | YFI/BTC | $2,688.36 | $0 | 05:00:08 28/04/2026 | |
| 140 | YFI/USDC | $2,461.40 | $0 | 05:00:08 28/04/2026 | |
| 141 | YFI/BTC | $3,441.01 | $0 | 05:00:09 28/04/2026 | |
| 142 | YFI/AUD | $2,793.21 | $0 | 05:00:09 28/04/2026 | |
| 143 | YFI/NZD | $2,793.26 | $0 | 05:00:09 28/04/2026 | |
| 144 | YFI/USD | $2,765.62 | $0 | 05:00:09 28/04/2026 | |
| 145 | YFI/KRW | $2,767.81 | $0 | 04:57:12 28/04/2026 | |
| 146 | YFI/INR | $914.66 | $0 | 05:00:09 28/04/2026 | |
| 147 | YFI/INR | $2,715.85 | $0 | 05:00:11 28/04/2026 | |
| 148 | YFI/USDT | $2,726.18 | $0 | 05:00:11 28/04/2026 | |
| 149 | YFI/BRL | $2,719.44 | $0 | 05:00:08 28/04/2026 | |
| 150 | YFI/AUD | $2,758.70 | $0 | 05:00:27 28/04/2026 | |
| 151 | YFI/GBP | $2,661.48 | $0 | 05:00:27 28/04/2026 | |
| 152 | YFI/USD | $2,465.00 | $0 | 05:00:27 28/04/2026 | |
| 153 | YFI/USDC | $2,753.52 | $0 | 05:00:27 28/04/2026 | |
| 154 | YFI/BTC | $2,691.22 | $0 | 04:54:07 28/04/2026 | |
| 155 | YFI/USDC | $2,461.56 | $0 | 04:54:07 28/04/2026 | |
| 156 | YFI/INR | $2,434.11 | $0 | 04:54:12 28/04/2026 | |
| 157 | YFI/USDT | $2,725.81 | $0 | 04:54:12 28/04/2026 | |
| 158 | YFI/BTC | $10,067.73 | $0 | 05:00:09 28/04/2026 | |
| 159 | YFI/USDT | $2,716.94 | $0 | 04:57:15 28/04/2026 | |
| 160 | YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 | |
| 161 | YFI/USDT | $2,717.94 | $0 | 05:03:47 28/04/2026 | |
| 162 | YFI/USDT | $2,722.61 | $0 | 05:00:08 28/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,190,310 với tỷ giá $2,717.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.