Vốn hóa: $2,197,625,735,378 Khối lượng (24h): $60,800,995,626 Tiền ảo: 38,317 Sàn giao dịch: 955 Thị phần: BTC: 58.5%, ETH: 9.9%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,144.49 $67,224,273 12:00:15 11/07/2026
2 LBank LBank YFI/USDT $2,144.52 $13,570,602 11:57:17 11/07/2026
3 BingX BingX YFI/USDT $2,144.54 $11,273,185 11:57:17 11/07/2026
4 Koinbay Koinbay YFI/USDT $8,741.05 $9,794,801 11:51:15 11/07/2026
5 CoinChief CoinChief YFI/USDT $2,145.49 $9,027,704 11:57:09 11/07/2026
6 idax exchange idax exchange YFI/USDT $2,144.65 $8,965,470 12:00:18 11/07/2026
7 WHXEX WHXEX YFI/USDT $2,144.65 $8,965,425 12:00:16 11/07/2026
8 Binance Binance YFI/USDT $2,142.49 $8,722,214 11:54:16 11/07/2026
9 OrangeX OrangeX YFI/USDT $2,142.52 $7,385,433 11:54:15 11/07/2026
10 Ju.com Ju.com YFI/USDT $2,143.49 $5,163,684 12:00:15 11/07/2026
11 WOO X Pro WOO X Pro YFI/USDT $2,145.59 $5,101,075 12:00:16 11/07/2026
12 Ourbit Ourbit YFI/USDT $2,145.52 $2,667,749 11:57:16 11/07/2026
13 Batonex Batonex YFI/USDT $2,145.49 $2,223,590 12:00:16 11/07/2026
14 Coinlocally Coinlocally YFI/USDT $2,143.47 $2,033,239 11:57:17 11/07/2026
15 BitDelta BitDelta YFI/USDT $2,148.52 $1,351,512 12:00:07 11/07/2026
16 Bybit Bybit YFI/USDT $2,141.52 $1,193,731 11:54:17 11/07/2026
17 Toobit Toobit YFI/USDT $2,144.47 $936,587 11:57:15 11/07/2026
18 BitMart BitMart YFI/USDT $2,146.48 $925,986 11:57:10 11/07/2026
19 BlockFin BlockFin YFI/USDT $2,147.49 $824,348 11:57:09 11/07/2026
20 Binance Binance YFI/USDT $2,146.42 $815,618 11:56:54 11/07/2026
21 KCEX KCEX YFI/USDT $2,143.47 $798,117 11:57:15 11/07/2026
22 P2B P2B YFI/USDT $2,143.49 $722,975 11:57:10 11/07/2026
23 Bitcastle Bitcastle YFI/USDT $2,145.42 $579,441 12:00:18 11/07/2026
24 CoinUp.io CoinUp.io YFI/USDT $2,145.54 $553,604 11:57:12 11/07/2026
25 Phemex Phemex YFI/USDT $2,145.54 $547,651 11:57:17 11/07/2026
26 BloFin BloFin YFI/USDT $2,142.49 $494,905 11:54:11 11/07/2026
27 Bitunix Bitunix YFI/USDT $2,144.47 $442,376 11:57:16 11/07/2026
28 4E 4E YFI/USDT $2,146.54 $413,335 11:57:12 11/07/2026
29 CoinW CoinW YFI/USDT $2,147.36 $412,092 11:57:07 11/07/2026
30 Bitbase Bitbase YFI/USDT $2,145.52 $409,384 11:57:25 11/07/2026
31 BTCC BTCC YFI/USDT $2,146.49 $407,824 11:57:10 11/07/2026
32 Gate Gate YFI/USDT $2,141.69 $379,395 11:54:19 11/07/2026
33 WhiteBIT WhiteBIT YFI/USDT $2,138.54 $371,595 11:57:15 11/07/2026
34 MEXC MEXC YFI/USDT $2,144.54 $363,910 11:57:16 11/07/2026
35 CRMClick CRMClick YFI/USDT $2,141.47 $358,432 11:57:07 11/07/2026
36 HTX HTX YFI/USDT $2,144.56 $358,167 11:59:24 11/07/2026
37 Zoomex Zoomex YFI/USDT $2,144.47 $351,874 11:57:15 11/07/2026
38 Ourbit Ourbit YFI/USDT $2,143.94 $330,507 11:57:11 11/07/2026
39 OKX OKX YFI/USDT $2,148.47 $300,086 11:56:24 11/07/2026
40 Bitrue Bitrue YFI/USDT $2,144.64 $292,424 11:57:16 11/07/2026
41 Phemex Phemex YFI/USDT $2,145.49 $290,214 11:57:09 11/07/2026
42 BitradeX BitradeX YFI/USDT $2,147.49 $264,436 11:57:08 11/07/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $2,147.89 $252,692 11:56:29 11/07/2026
44 Bitazza Bitazza YFI/USDT $2,146.49 $242,044 12:00:08 11/07/2026
45 SuperEx SuperEx YFI/USDT $2,150.41 $241,890 12:00:13 11/07/2026
46 KuCoin KuCoin YFI/USDT $2,141.52 $218,044 11:57:18 11/07/2026
47 Azbit Azbit YFI/USDT $2,145.49 $213,250 11:57:10 11/07/2026
48 Coinlocally Coinlocally YFI/USDT $2,148.49 $211,659 12:00:10 11/07/2026
49 BTSE BTSE YFI/USDT $2,146.60 $181,731 11:57:15 11/07/2026
50 BYDFi BYDFi YFI/USDT $2,145.54 $181,721 11:57:11 11/07/2026
51 B2Z Exchange B2Z Exchange YFI/USD $2,149.24 $178,155 12:00:15 11/07/2026
52 BITmarkets BITmarkets YFI/USDT $2,147.64 $178,023 12:00:15 11/07/2026
53 BVOX BVOX YFI/USDT $2,145.49 $147,427 11:57:10 11/07/2026
54 BlockFin BlockFin YFI/USDT $2,143.54 $139,562 11:57:15 11/07/2026
55 Bithumb Bithumb YFI/KRW $2,114.64 $123,698 11:59:54 11/07/2026
56 Pionex Pionex YFI/USDT $2,145.47 $121,852 11:57:10 11/07/2026
57 KuCoin KuCoin YFI/USDT $2,143.60 $115,204 11:56:23 11/07/2026
58 Bybit Bybit YFI/USDT $2,143.42 $114,894 11:54:09 11/07/2026
59 WhiteBIT WhiteBIT YFI/USDT $2,152.47 $114,586 11:57:12 11/07/2026
60 Picol Picol YFI/USDT $2,147.41 $107,359 12:00:12 11/07/2026
61 Bitvavo Bitvavo YFI/EUR $2,160.46 $96,158.77 11:57:11 11/07/2026
62 FMFW.io FMFW.io YFI/USD $2,144.12 $85,088.42 11:54:08 11/07/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,147.49 $84,906.97 12:00:07 11/07/2026
64 HitBTC HitBTC YFI/USDT $2,147.41 $84,903.95 12:00:11 11/07/2026
65 Aster Aster YFI/USDT $2,153.48 $79,811.15 11:54:15 11/07/2026
66 BITmarkets BITmarkets YFI/USD $2,150.84 $76,807.73 12:00:11 11/07/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,150.84 $76,807.73 12:00:12 11/07/2026
68 DigiFinex DigiFinex YFI/USDT $2,147.73 $76,191.20 12:00:08 11/07/2026
69 MEXC MEXC YFI/USDT $2,144.69 $75,276.01 11:57:09 11/07/2026
70 XXKK XXKK YFI/USDT $2,146.41 $74,523.73 11:57:13 11/07/2026
71 Tapbit Tapbit YFI/USDT $2,144.49 $72,724.83 11:57:10 11/07/2026
72 VinDAX VinDAX YFI/USDT $2,145.53 $68,945.24 12:00:08 11/07/2026
73 Bitunix Bitunix YFI/USDT $2,146.49 $67,659.60 11:57:09 11/07/2026
74 LeveX LeveX YFI/USDT $2,145.65 $67,283.69 12:00:15 11/07/2026
75 GroveX GroveX YFI/USDT $2,141.53 $65,289.22 12:00:08 11/07/2026
76 Pionex Pionex YFI/USDT $2,144.54 $59,310.13 11:57:16 11/07/2026
77 BingX BingX YFI/USDT $2,144.49 $55,191.77 11:57:10 11/07/2026
78 BloFin BloFin YFI/USDT $2,153.40 $50,870.96 11:48:16 11/07/2026
79 Gate Gate YFI/USDT $2,145.78 $46,524.81 11:56:24 11/07/2026
80 BitTap BitTap YFI/USDT $2,144.49 $45,143.43 12:00:17 11/07/2026
81 EasiCoin EasiCoin YFI/USDT $2,147.52 $45,100.12 12:00:12 11/07/2026
82 Hibt Hibt YFI/USDT $2,146.49 $40,781.39 11:57:10 11/07/2026
83 Bitcastle Bitcastle YFI/USDT $2,147.49 $40,129.12 12:00:08 11/07/2026
84 Kraken Kraken YFI/USD $2,155.70 $39,511.66 11:59:55 11/07/2026
85 Cryptomus Cryptomus YFI/USDT $2,143.64 $35,707.66 11:54:11 11/07/2026
86 LATOKEN LATOKEN YFI/USDT $2,155.64 $34,941.06 11:57:11 11/07/2026
87 BitKan BitKan YFI/USDT $2,147.52 $30,203.31 12:00:12 11/07/2026
88 KCEX KCEX YFI/USDT $2,144.39 $30,146.62 11:57:10 11/07/2026
89 Kraken Kraken YFI/EUR $2,152.47 $24,431.03 11:59:55 11/07/2026
90 Bit2Me Bit2Me YFI/EUR $2,152.47 $23,920.21 11:57:10 11/07/2026
91 ZKE ZKE YFI/USDT $2,147.35 $20,682.54 12:00:09 11/07/2026
92 WhiteBIT WhiteBIT YFI/EUR $2,149.81 $15,921.64 11:57:12 11/07/2026
93 NexDAX NexDAX YFI/USDT $2,146.53 $12,895.65 12:00:08 11/07/2026
94 LeveX LeveX YFI/USDT $2,146.53 $12,488.47 12:00:11 11/07/2026
95 KTX KTX YFI/USDT $2,145.46 $12,275.72 12:00:07 11/07/2026
96 OKX OKX YFI/USDC $2,157.71 $11,986.56 11:56:24 11/07/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,146.46 $10,901.66 11:57:11 11/07/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $2,150.40 $10,557.00 12:00:12 11/07/2026
99 BITmarkets BITmarkets YFI/USDT $2,150.40 $10,557.00 12:00:11 11/07/2026
100 BTSE BTSE YFI/USDT $2,147.47 $10,537.63 11:57:11 11/07/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,154.74 $10,210.43 11:54:59 11/07/2026
102 WhiteBIT WhiteBIT YFI/UAH $2,077.79 $10,120.17 11:57:12 11/07/2026
103 CoinEx CoinEx YFI/USDT $2,146.36 $7,727.95 11:59:53 11/07/2026
104 Bitcoiva Bitcoiva YFI/INR $2,237.24 $7,336.61 12:00:10 11/07/2026
105 CoinDCX CoinDCX YFI/INR $2,195.37 $6,973.88 11:57:09 11/07/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,161.44 $5,652.11 11:56:35 11/07/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,167.83 $4,772.41 09:33:27 11/07/2026
108 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,147.02 $4,710.76 11:51:35 11/07/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,149.79 $4,588.48 11:51:23 11/07/2026
110 Kinesis Money Kinesis Money YFI/C1USD $2,099.88 $3,942.17 21:03:11 09/07/2026
111 Bitcoiva Bitcoiva YFI/USDT $2,144.49 $2,829.71 12:00:10 11/07/2026
112 Bitkub Bitkub YFI/THB $2,132.22 $2,590.99 11:57:08 11/07/2026
113 Gemini Gemini YFI/USD $2,155.30 $2,436.29 11:59:53 11/07/2026
114 Bitrue Bitrue YFI/USDT $2,142.49 $2,433.99 11:57:10 11/07/2026
115 CoinDCX CoinDCX YFI/USDT $2,144.49 $1,273.89 11:57:09 11/07/2026
116 XBO.com XBO.com YFI/USDT $2,162.51 $1,181.17 12:00:11 11/07/2026
117 MAX Exchange MAX Exchange YFI/TWD $2,169.18 $1,137.08 11:57:11 11/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,150.39 $1,078.08 11:51:23 11/07/2026
119 Reku Reku YFI/IDR $2,179.14 $989.99 11:57:16 11/07/2026
120 WazirX WazirX YFI/USDT $2,099.23 $801.86 12:00:08 11/07/2026
121 Binance TH Binance TH YFI/USDT $2,146.49 $725.53 11:57:12 11/07/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,141.44 $681.72 11:00:20 11/07/2026
123 TRIV TRIV YFI/IDR $2,160.47 $618.91 12:00:10 11/07/2026
124 Foxbit Foxbit YFI/BRL $2,189.52 $615.87 12:00:08 11/07/2026
125 TRIV TRIV YFI/USDT $2,147.52 $615.20 12:00:10 11/07/2026
126 Bitso Bitso YFI/USD $2,163.70 $597.45 11:59:53 11/07/2026
127 B2Z Exchange B2Z Exchange YFI/USDC $2,145.00 $596.68 12:00:12 11/07/2026
128 BITmarkets BITmarkets YFI/USDC $2,145.00 $596.68 12:00:11 11/07/2026
129 OKX OKX YFI/EUR $2,152.47 $580.13 11:56:24 11/07/2026
130 Binance.US Binance.US YFI/USDT $2,175.50 $480.44 19:47:53 10/07/2026
131 Bitazza Bitazza YFI/THB $2,141.38 $421.14 12:00:08 11/07/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,146.47 $235.06 11:57:11 11/07/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,143.34 $225.62 10:28:26 11/07/2026
134 ICRYPEX ICRYPEX YFI/ICPX $2,146.44 $120.00 12:00:10 11/07/2026
135 5DAX 5DAX YFI/USDT $2,144.54 $109.59 11:57:16 11/07/2026
136 Indodax Indodax YFI/IDR $2,046.41 $73.76 12:02:24 11/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,153.75 $46.73 11:51:23 11/07/2026
138 OKX OKX YFI/USD $2,184.00 $41.92 11:56:24 11/07/2026
139 Bancor Network Bancor Network YFI/BNT $2,168.95 $21.39 11:57:11 11/07/2026
140 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,236.92 $10.01 20:18:10 10/07/2026
141 EXMO EXMO YFI/USDT $2,028.61 $6.91 12:00:08 11/07/2026
142 EXMO.ME EXMO.ME YFI/USDT $2,028.57 $6.91 12:00:08 11/07/2026
143 Dzengi.com Dzengi.com YFI/USD $2,140.85 $5.11 12:00:13 11/07/2026
144 Unocoin Unocoin YFI/INR $1,894.55 $2.65 11:57:11 11/07/2026
145 Coinbase Exchange Coinbase Exchange YFI/BTC $2,148.24 $2.15 11:56:59 11/07/2026
146 GOPAX GOPAX YFI/KRW $2,543.58 $0.06669 12:00:08 11/07/2026
147 Poloniex Poloniex YFI/USDT $1,627.10 $0 11:59:53 11/07/2026
148 HitBTC HitBTC YFI/BTC $1,890.75 $0 12:00:11 11/07/2026
149 HitBTC HitBTC YFI/USDC $2,518.69 $0 12:00:11 11/07/2026
150 YoBit YoBit YFI/BTC $2,359.53 $0 12:00:10 11/07/2026
151 Independent Reserve Independent Reserve YFI/AUD $2,097.31 $0 12:00:08 11/07/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,089.10 $0 12:00:08 11/07/2026
153 Independent Reserve Independent Reserve YFI/USD $2,103.17 $0 12:00:08 11/07/2026
154 Korbit Korbit YFI/KRW $2,029.26 $0 11:57:08 11/07/2026
155 ZebPay ZebPay YFI/INR $2,230.73 $0 11:57:08 11/07/2026
156 Bitbns Bitbns YFI/INR $902.45 $0 11:54:11 11/07/2026
157 WazirX WazirX YFI/INR $2,129.51 $0 12:00:08 11/07/2026
158 CoinJar CoinJar YFI/AUD $2,245.02 $0 12:00:36 11/07/2026
159 CoinJar CoinJar YFI/GBP $2,663.57 $0 12:00:36 11/07/2026
160 CoinJar CoinJar YFI/USD $2,544.00 $0 12:00:36 11/07/2026
161 CoinJar CoinJar YFI/USDC $2,151.78 $0 12:00:36 11/07/2026
162 FMFW.io FMFW.io YFI/BTC $1,890.47 $0 11:54:08 11/07/2026
163 FMFW.io FMFW.io YFI/USDC $2,518.76 $0 11:54:08 11/07/2026
164 Giottus Giottus YFI/INR $1,810.81 $0 11:57:10 11/07/2026
165 Giottus Giottus YFI/USDT $2,146.49 $0 11:57:10 11/07/2026
166 Bitazza Bitazza YFI/BTC $8,402.88 $0 12:00:08 11/07/2026
167 WOO X WOO X YFI/USDT $2,145.49 $0 12:00:15 11/07/2026
168 Young Platform Young Platform YFI/EUR $2,150.18 $0 11:57:11 11/07/2026
169 ADEN ADEN YFI/USDT $2,147.75 $0 12:03:54 11/07/2026
170 Gate US Gate US YFI/USDT $2,146.25 $0 12:00:08 11/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 11/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,224,273 với tỷ giá $2,144.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá