Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,166.42 | $132,185,587 | 16:00:15 03/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,165.91 | $11,322,968 | 15:57:17 03/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,736.34 | $9,789,524 | 15:45:15 03/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,170.91 | $9,136,797 | 15:57:09 03/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,166.42 | $8,524,727 | 16:00:17 03/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,166.42 | $8,524,595 | 16:00:16 03/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,166.98 | $6,745,656 | 16:00:15 03/06/2026 |
| 8 |  Binance |
YFI/USDT | $2,164.96 | $3,699,940 | 15:54:16 03/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,166.06 | $3,465,850 | 15:48:15 03/06/2026 |
| 10 | KTX |
YFI/USDT | $2,169.29 | $2,669,711 | 16:00:07 03/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,163.11 | $2,599,349 | 15:45:15 03/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,166.91 | $2,285,808 | 15:57:16 03/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,165.38 | $1,409,338 | 16:00:16 03/06/2026 |
| 14 |  Ourbit |
YFI/USDT | $2,166.97 | $1,169,991 | 15:57:17 03/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,169.92 | $1,111,319 | 15:57:08 03/06/2026 |
| 16 |  Batonex |
YFI/USDT | $2,167.42 | $1,055,457 | 16:00:16 03/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,169.29 | $978,548 | 16:00:08 03/06/2026 |
| 18 |  Millionero |
YFI/USDT | $2,166.91 | $913,522 | 15:57:07 03/06/2026 |
| 19 | Millionero |
YFI/USDT | $2,165.42 | $745,535 | 16:00:21 03/06/2026 |
| 20 |  HTX |
YFI/USDT | $2,166.51 | $665,451 | 15:59:55 03/06/2026 |
| 21 |  Bybit |
YFI/USDT | $2,163.02 | $622,298 | 15:54:16 03/06/2026 |
| 22 |  BloFin |
YFI/USDT | $2,167.30 | $586,173 | 15:54:09 03/06/2026 |
| 23 | Binance |
YFI/USDT | $2,169.91 | $556,312 | 15:56:54 03/06/2026 |
| 24 |  Toobit |
YFI/USDT | $2,167.91 | $513,153 | 15:57:16 03/06/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,171.74 | $486,924 | 15:57:11 03/06/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,167.38 | $471,818 | 16:00:22 03/06/2026 |
| 27 |  BitMart |
YFI/USDT | $2,169.90 | $446,935 | 15:57:09 03/06/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,167.93 | $386,274 | 15:57:15 03/06/2026 |
| 29 |  P2B |
YFI/USDT | $2,168.30 | $373,303 | 15:54:08 03/06/2026 |
| 30 |  UZX |
YFI/USDT | $2,169.91 | $360,117 | 15:57:07 03/06/2026 |
| 31 |  BTCC |
YFI/USDT | $2,167.91 | $278,011 | 15:57:09 03/06/2026 |
| 32 |  4E |
YFI/USDT | $2,170.29 | $275,330 | 16:00:08 03/06/2026 |
| 33 |  Phemex |
YFI/USDT | $2,170.91 | $267,092 | 15:57:09 03/06/2026 |
| 34 |  CoinW |
YFI/USDT | $2,168.23 | $264,988 | 15:57:07 03/06/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,169.91 | $257,635 | 15:57:12 03/06/2026 |
| 36 | Phemex |
YFI/USDT | $2,166.91 | $248,199 | 15:57:17 03/06/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,171.29 | $244,330 | 16:00:08 03/06/2026 |
| 38 |  BitradeX |
YFI/USDT | $2,168.06 | $235,689 | 15:51:09 03/06/2026 |
| 39 | Ourbit |
YFI/USDT | $2,170.77 | $223,055 | 15:48:10 03/06/2026 |
| 40 |  Bithumb |
YFI/KRW | $2,077.72 | $209,921 | 15:59:54 03/06/2026 |
| 41 |  BTSE |
YFI/USDT | $2,165.26 | $208,601 | 15:57:15 03/06/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,166.42 | $202,406 | 16:00:17 03/06/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,168.48 | $198,607 | 16:00:16 03/06/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,168.42 | $198,602 | 16:00:16 03/06/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,166.51 | $188,465 | 15:57:16 03/06/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,166.93 | $186,849 | 15:57:15 03/06/2026 |
| 47 | BlockFin |
YFI/USDT | $2,168.38 | $175,858 | 16:00:15 03/06/2026 |
| 48 |  KuCoin |
YFI/USDT | $2,164.96 | $175,078 | 15:54:18 03/06/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,172.41 | $148,609 | 16:00:13 03/06/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,166.66 | $139,512 | 15:56:59 03/06/2026 |
| 51 |  BVOX |
YFI/USDT | $2,169.91 | $139,405 | 15:57:10 03/06/2026 |
| 52 | HTX |
YFI/USDT | $2,167.71 | $134,500 | 15:45:17 03/06/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,168.42 | $132,180 | 16:00:09 03/06/2026 |
| 54 | KuCoin |
YFI/USDT | $2,165.20 | $131,360 | 15:56:53 03/06/2026 |
| 55 |  Gate |
YFI/USDT | $2,161.66 | $127,190 | 15:54:19 03/06/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,165.31 | $121,220 | 15:54:07 03/06/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,169.62 | $90,154.65 | 16:00:12 03/06/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,169.49 | $90,149.23 | 16:00:08 03/06/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,169.49 | $90,149.23 | 16:00:07 03/06/2026 |
| 60 |  LATOKEN |
YFI/USDT | $2,176.57 | $88,685.61 | 15:54:07 03/06/2026 |
| 61 |  Pionex |
YFI/USDT | $2,168.91 | $80,927.52 | 15:57:11 03/06/2026 |
| 62 |  MEXC |
YFI/USDT | $2,170.21 | $79,916.56 | 15:57:11 03/06/2026 |
| 63 |  XXKK |
YFI/USDT | $2,170.49 | $78,783.23 | 16:00:07 03/06/2026 |
| 64 |  OKX |
YFI/USDT | $2,166.91 | $75,464.04 | 15:56:53 03/06/2026 |
| 65 |  Picol |
YFI/USDT | $2,170.29 | $71,342.65 | 16:00:08 03/06/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,160.68 | $70,556.43 | 15:57:08 03/06/2026 |
| 67 | Bybit |
YFI/USDT | $2,171.95 | $69,697.61 | 15:54:11 03/06/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,172.48 | $69,176.52 | 16:00:08 03/06/2026 |
| 69 | BITmarkets |
YFI/USD | $2,172.48 | $69,176.51 | 16:00:09 03/06/2026 |
| 70 |  VinDAX |
YFI/USDT | $2,167.29 | $65,453.04 | 16:00:09 03/06/2026 |
| 71 |  Tapbit |
YFI/USDT | $2,170.91 | $58,791.74 | 15:57:10 03/06/2026 |
| 72 |  Azbit |
YFI/USDT | $2,171.17 | $52,002.33 | 15:48:07 03/06/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,169.42 | $49,582.48 | 16:00:12 03/06/2026 |
| 74 | Bitunix |
YFI/USDT | $2,170.91 | $49,353.59 | 15:57:08 03/06/2026 |
| 75 | BingX |
YFI/USDT | $2,169.91 | $47,075.50 | 15:57:08 03/06/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,170.42 | $45,576.26 | 16:00:09 03/06/2026 |
| 77 |  BitTap |
YFI/USDT | $2,167.38 | $44,432.76 | 16:00:23 03/06/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,168.87 | $42,465.08 | 16:00:11 03/06/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,172.52 | $41,818.07 | 15:18:47 03/06/2026 |
| 80 |  LeveX |
YFI/USDT | $2,167.58 | $40,747.64 | 16:00:16 03/06/2026 |
| 81 |  Cryptomus |
YFI/USDT | $2,165.57 | $39,630.08 | 16:00:11 03/06/2026 |
| 82 |  Kraken |
YFI/EUR | $2,171.90 | $39,161.55 | 15:59:54 03/06/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,172.06 | $38,551.84 | 15:57:08 03/06/2026 |
| 84 | Pionex |
YFI/USDT | $2,165.91 | $36,447.86 | 15:57:15 03/06/2026 |
| 85 |  GroveX |
YFI/USDT | $2,170.91 | $35,496.56 | 15:57:08 03/06/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,118.15 | $32,711.21 | 15:57:11 03/06/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,172.71 | $32,217.41 | 15:57:11 03/06/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $2,165.42 | $31,540.80 | 16:00:11 03/06/2026 |
| 89 |  EXMO |
YFI/USDT | $2,165.21 | $31,347.55 | 15:57:08 03/06/2026 |
| 90 | Kraken |
YFI/USD | $2,163.00 | $29,751.83 | 15:59:54 03/06/2026 |
| 91 |  Hibt |
YFI/USDT | $2,169.91 | $27,807.66 | 15:57:10 03/06/2026 |
| 92 |  KCEX |
YFI/USDT | $2,170.12 | $27,512.58 | 15:57:07 03/06/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $2,124.54 | $19,116.03 | 16:00:10 03/06/2026 |
| 94 |  Bitkub |
YFI/THB | $2,090.17 | $18,117.80 | 15:57:10 03/06/2026 |
| 95 | BloFin |
YFI/USDT | $2,161.96 | $16,845.91 | 15:54:16 03/06/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,170.02 | $13,996.32 | 15:59:53 03/06/2026 |
| 97 | LeveX |
YFI/USDT | $2,169.29 | $13,440.98 | 16:00:11 03/06/2026 |
| 98 |  ZKE |
YFI/USDT | $2,170.51 | $12,168.83 | 16:00:13 03/06/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,166.68 | $11,359.79 | 15:13:47 03/06/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,172.28 | $9,087.78 | 16:00:09 03/06/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,172.29 | $9,087.77 | 16:00:08 03/06/2026 |
| 102 | BTSE |
YFI/USDT | $2,167.73 | $9,072.75 | 15:57:07 03/06/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,300.08 | $7,746.90 | 16:00:09 03/06/2026 |
| 104 |  BitKan |
YFI/USDT | $2,171.29 | $7,531.03 | 16:00:09 03/06/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,161.02 | $7,501.12 | 15:57:07 03/06/2026 |
| 106 |  Bitcoiva |
YFI/INR | $2,203.70 | $7,133.93 | 16:00:09 03/06/2026 |
| 107 |  WazirX |
YFI/INR | $2,183.18 | $6,922.06 | 16:00:10 03/06/2026 |
| 108 |  Foxbit |
YFI/BRL | $2,167.69 | $6,394.56 | 15:57:11 03/06/2026 |
| 109 | Gate |
YFI/USDT | $2,133.26 | $4,697.96 | 15:56:54 03/06/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,171.05 | $4,288.26 | 15:18:35 03/06/2026 |
| 111 |  XBO.com |
YFI/USDT | $2,170.92 | $3,291.55 | 15:57:11 03/06/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,171.29 | $3,201.00 | 16:00:09 03/06/2026 |
| 113 | Bitcoiva |
YFI/USDT | $2,170.29 | $2,859.55 | 16:00:09 03/06/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,134.86 | $2,680.58 | 15:56:59 03/06/2026 |
| 115 |  NexDAX |
YFI/USDT | $2,151.44 | $2,616.49 | 16:00:16 03/06/2026 |
| 116 |  SushiSwap (Ethereum) |
YFI/WETH | $2,171.53 | $2,158.31 | 15:18:35 03/06/2026 |
| 117 | Bitrue |
YFI/USDT | $2,166.91 | $1,959.36 | 15:57:08 03/06/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,071.12 | $1,324.29 | 15:59:53 03/06/2026 |
| 119 |  Indodax |
YFI/IDR | $2,092.02 | $1,060.22 | 15:59:55 03/06/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,164.94 | $973.77 | 16:00:14 03/06/2026 |
| 121 |  Bitso |
YFI/USD | $2,094.90 | $911.68 | 15:59:53 03/06/2026 |
| 122 | WazirX |
YFI/USDT | $2,111.73 | $653.87 | 16:00:10 03/06/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,100.60 | $644.88 | 15:57:09 03/06/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,172.00 | $507.81 | 16:00:08 03/06/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,172.00 | $507.81 | 16:00:09 03/06/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,169.91 | $499.20 | 15:57:08 03/06/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,167.37 | $486.06 | 15:02:35 03/06/2026 |
| 128 |  NovaDAX |
YFI/BRL | $2,196.70 | $440.06 | 16:00:11 03/06/2026 |
| 129 |  TRIV |
YFI/IDR | $2,179.47 | $422.11 | 16:00:10 03/06/2026 |
| 130 | TRIV |
YFI/USDT | $2,171.29 | $420.53 | 16:00:10 03/06/2026 |
| 131 |  Korbit |
YFI/KRW | $2,124.57 | $419.91 | 15:57:10 03/06/2026 |
| 132 |  Gemini |
YFI/USD | $2,149.89 | $386.44 | 15:59:53 03/06/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,158.71 | $384.37 | 15:19:07 03/06/2026 |
| 134 | OKX |
YFI/USD | $2,156.00 | $312.82 | 15:56:53 03/06/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,157.09 | $281.79 | 15:18:47 03/06/2026 |
| 136 | Bitazza |
YFI/THB | $2,101.85 | $259.12 | 16:00:08 03/06/2026 |
| 137 |  Binance TH |
YFI/USDT | $2,169.91 | $240.04 | 15:57:07 03/06/2026 |
| 138 | Crypto.com Exchange |
YFI/USD | $2,151.52 | $161.90 | 15:54:20 03/06/2026 |
| 139 |  5DAX |
YFI/USDT | $2,153.44 | $114.64 | 16:00:08 03/06/2026 |
| 140 | OKX |
YFI/USDC | $2,119.07 | $102.30 | 15:56:53 03/06/2026 |
| 141 |  ZebPay |
YFI/INR | $2,302.51 | $33.23 | 16:00:08 03/06/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,085.41 | $25.29 | 15:57:07 03/06/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,495.60 | $12.46 | 16:00:12 03/06/2026 |
| 144 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,140.62 | $9.76 | 08:59:35 03/06/2026 |
| 145 |  Unocoin |
YFI/INR | $1,892.34 | $2.65 | 16:00:09 03/06/2026 |
| 146 |  Giottus |
YFI/INR | $2,406.12 | $2.41 | 15:57:09 03/06/2026 |
| 147 |  Gate US |
YFI/USDT | $2,166.92 | $1.02 | 16:00:11 03/06/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,184.05 | $0.4368 | 16:00:09 03/06/2026 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $2,303.53 | $0.1998 | 15:57:11 03/06/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,245.11 | $0 | 15:59:53 03/06/2026 |
| 151 | HitBTC |
YFI/BTC | $2,251.11 | $0 | 16:00:12 03/06/2026 |
| 152 | HitBTC |
YFI/USDC | $2,518.51 | $0 | 16:00:12 03/06/2026 |
| 153 |  YoBit |
YFI/BTC | $3,000.38 | $0 | 16:00:11 03/06/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,165.71 | $0 | 16:00:09 03/06/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,177.70 | $0 | 16:00:09 03/06/2026 |
| 156 |  Bitbns |
YFI/INR | $901.96 | $0 | 15:57:09 03/06/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,508.44 | $0 | 16:00:12 03/06/2026 |
| 158 | CoinJar |
YFI/GBP | $2,642.84 | $0 | 16:00:12 03/06/2026 |
| 159 | CoinJar |
YFI/USD | $2,485.00 | $0 | 16:00:12 03/06/2026 |
| 160 | CoinJar |
YFI/USDC | $2,510.55 | $0 | 16:00:12 03/06/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,253.69 | $0 | 16:00:08 03/06/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,518.67 | $0 | 16:00:08 03/06/2026 |
| 163 | Giottus |
YFI/USDT | $2,169.91 | $0 | 15:57:09 03/06/2026 |
| 164 | Bitazza |
YFI/BTC | $8,778.53 | $0 | 16:00:08 03/06/2026 |
| 165 |  WOO X |
YFI/USDT | $2,166.91 | $0 | 15:57:15 03/06/2026 |
| 166 |  ADEN |
YFI/USDT | $2,161.93 | $0 | 16:03:48 03/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,185,587 với tỷ giá $2,166.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.