Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,294.15 | $47,395,222 | 11:00:16 04/09/2026 | |
| 2 | YFI/USDT | $2,299.95 | $12,129,041 | 10:57:07 04/09/2026 | |
| 3 | YFI/USDT | $2,297.12 | $11,916,065 | 10:57:20 04/09/2026 | |
| 4 | YFI/USDT | $2,296.15 | $8,568,282 | 11:00:15 04/09/2026 | |
| 5 | YFI/USDT | $2,299.12 | $8,560,542 | 10:57:11 04/09/2026 | |
| 6 | YFI/USDT | $2,296.00 | $8,459,205 | 10:57:16 04/09/2026 | |
| 7 | YFI/USDT | $2,294.15 | $8,457,243 | 11:00:18 04/09/2026 | |
| 8 | YFI/USDT | $2,296.04 | $2,178,858 | 10:57:15 04/09/2026 | |
| 9 | YFI/USDT | $2,297.00 | $1,918,419 | 10:57:15 04/09/2026 | |
| 10 | YFI/USDT | $2,297.27 | $1,842,507 | 10:54:17 04/09/2026 | |
| 11 | YFI/USDT | $2,299.94 | $1,682,514 | 11:00:12 04/09/2026 | |
| 12 | YFI/USDT | $2,303.99 | $1,400,144 | 10:51:15 04/09/2026 | |
| 13 | YFI/USDT | $2,299.24 | $1,004,329 | 10:54:12 04/09/2026 | |
| 14 | YFI/USDT | $2,295.18 | $979,812 | 11:00:07 04/09/2026 | |
| 15 | YFI/USDT | $2,300.27 | $863,375 | 10:54:17 04/09/2026 | |
| 16 | YFI/USDT | $2,285.77 | $602,875 | 10:54:08 04/09/2026 | |
| 17 | YFI/USDT | $2,283.69 | $602,378 | 10:59:54 04/09/2026 | |
| 18 | YFI/USDT | $2,300.95 | $590,841 | 10:39:11 04/09/2026 | |
| 19 | YFI/USDT | $2,299.15 | $486,386 | 11:00:18 04/09/2026 | |
| 20 | YFI/USDT | $2,292.15 | $327,340 | 11:00:15 04/09/2026 | |
| 21 | YFI/USDT | $2,298.90 | $309,023 | 10:56:42 04/09/2026 | |
| 22 | YFI/USDT | $2,297.95 | $279,568 | 10:57:08 04/09/2026 | |
| 23 | YFI/USDT | $2,297.95 | $274,528 | 10:57:08 04/09/2026 | |
| 24 | YFI/USDT | $2,293.43 | $271,722 | 10:57:15 04/09/2026 | |
| 25 | YFI/USDT | $2,299.16 | $268,187 | 10:54:07 04/09/2026 | |
| 26 | YFI/USD | $2,291.08 | $261,702 | 11:00:15 04/09/2026 | |
| 27 | YFI/USDT | $2,290.49 | $261,664 | 11:00:15 04/09/2026 | |
| 28 | YFI/USDT | $2,300.15 | $258,952 | 11:00:15 04/09/2026 | |
| 29 | YFI/USDT | $2,298.04 | $235,172 | 11:00:09 04/09/2026 | |
| 30 | YFI/USDT | $2,301.24 | $218,164 | 10:54:11 04/09/2026 | |
| 31 | YFI/USD | $2,298.43 | $209,820 | 10:56:29 04/09/2026 | |
| 32 | YFI/USDT | $2,298.07 | $197,594 | 10:45:10 04/09/2026 | |
| 33 | YFI/USDT | $2,299.09 | $196,347 | 10:56:24 04/09/2026 | |
| 34 | YFI/USDT | $2,298.27 | $195,844 | 10:54:16 04/09/2026 | |
| 35 | YFI/USDT | $2,301.20 | $179,408 | 10:48:10 04/09/2026 | |
| 36 | YFI/USDT | $2,304.27 | $168,863 | 10:54:19 04/09/2026 | |
| 37 | YFI/USDT | $2,298.95 | $154,515 | 10:57:08 04/09/2026 | |
| 38 | YFI/USDT | $2,297.04 | $152,982 | 11:00:07 04/09/2026 | |
| 39 | YFI/USDT | $2,295.98 | $141,836 | 10:48:16 04/09/2026 | |
| 40 | YFI/USDT | $2,297.95 | $138,529 | 10:57:09 04/09/2026 | |
| 41 | YFI/USDT | $2,294.99 | $135,121 | 10:45:18 04/09/2026 | |
| 42 | YFI/USDT | $2,296.52 | $132,101 | 10:57:17 04/09/2026 | |
| 43 | YFI/USDT | $2,298.53 | $131,282 | 10:57:18 04/09/2026 | |
| 44 | YFI/USDT | $2,295.98 | $128,924 | 10:57:10 04/09/2026 | |
| 45 | YFI/USDT | $2,299.88 | $124,403 | 10:57:08 04/09/2026 | |
| 46 | YFI/KRW | $2,294.38 | $115,465 | 10:59:53 04/09/2026 | |
| 47 | YFI/USDT | $2,297.50 | $113,158 | 10:51:07 04/09/2026 | |
| 48 | YFI/USDT | $2,314.77 | $104,726 | 10:54:20 04/09/2026 | |
| 49 | YFI/USDT | $2,294.15 | $99,968.45 | 11:00:15 04/09/2026 | |
| 50 | YFI/USDT | $2,293.15 | $97,629.36 | 11:00:17 04/09/2026 | |
| 51 | YFI/USDT | $2,299.24 | $75,555.82 | 10:54:12 04/09/2026 | |
| 52 | YFI/USDT | $2,299.16 | $75,394.44 | 10:54:07 04/09/2026 | |
| 53 | YFI/USDT | $2,299.20 | $74,691.73 | 10:48:10 04/09/2026 | |
| 54 | YFI/USDT | $2,299.95 | $73,638.01 | 10:57:09 04/09/2026 | |
| 55 | YFI/USDT | $2,298.04 | $73,250.58 | 11:00:08 04/09/2026 | |
| 56 | YFI/USD | $2,297.94 | $69,573.94 | 11:00:07 04/09/2026 | |
| 57 | YFI/USDT | $2,297.94 | $69,573.94 | 11:00:07 04/09/2026 | |
| 58 | YFI/USDT | $2,298.75 | $69,563.34 | 10:57:07 04/09/2026 | |
| 59 | YFI/USDT | $2,298.04 | $68,130.20 | 11:00:07 04/09/2026 | |
| 60 | YFI/EUR | $2,295.16 | $67,329.32 | 10:57:08 04/09/2026 | |
| 61 | YFI/USDT | $2,294.69 | $64,303.32 | 10:56:23 04/09/2026 | |
| 62 | YFI/USDT | $2,297.98 | $53,750.06 | 10:57:09 04/09/2026 | |
| 63 | YFI/USDT | $2,296.06 | $52,458.31 | 10:42:17 04/09/2026 | |
| 64 | YFI/USDT | $2,298.98 | $49,350.80 | 10:57:12 04/09/2026 | |
| 65 | YFI/USDT | $2,298.95 | $45,032.94 | 10:57:07 04/09/2026 | |
| 66 | YFI/USD | $2,296.16 | $44,871.46 | 11:00:08 04/09/2026 | |
| 67 | YFI/USD | $2,296.16 | $44,870.68 | 11:00:12 04/09/2026 | |
| 68 | YFI/USDT | $2,297.00 | $44,034.93 | 10:57:16 04/09/2026 | |
| 69 | YFI/USDT | $2,297.04 | $43,504.78 | 11:00:09 04/09/2026 | |
| 70 | YFI/WETH | $2,297.79 | $42,218.11 | 09:10:35 04/09/2026 | |
| 71 | YFI/USDC | $2,297.08 | $36,066.55 | 11:03:16 04/09/2026 | |
| 72 | YFI/USDT | $2,299.11 | $35,445.78 | 10:57:10 04/09/2026 | |
| 73 | YFI/USDT | $2,297.18 | $29,793.34 | 11:00:07 04/09/2026 | |
| 74 | YFI/USDT | $2,298.04 | $28,442.11 | 11:00:08 04/09/2026 | |
| 75 | YFI/USDT | $2,299.05 | $26,742.80 | 10:57:09 04/09/2026 | |
| 76 | YFI/USDT | $2,298.04 | $26,443.63 | 11:00:11 04/09/2026 | |
| 77 | YFI/USDT | $2,297.12 | $25,752.67 | 10:57:16 04/09/2026 | |
| 78 | YFI/USDT | $2,295.18 | $24,874.81 | 11:00:15 04/09/2026 | |
| 79 | YFI/EUR | $2,296.57 | $24,225.74 | 10:51:07 04/09/2026 | |
| 80 | YFI/USD | $2,298.25 | $24,022.00 | 11:00:10 04/09/2026 | |
| 81 | YFI/USDT | $2,300.95 | $21,673.78 | 10:57:09 04/09/2026 | |
| 82 | YFI/EUR | $2,310.82 | $21,463.15 | 10:59:24 04/09/2026 | |
| 83 | YFI/EUR | $2,310.74 | $21,343.32 | 10:57:11 04/09/2026 | |
| 84 | YFI/USDT | $2,297.18 | $20,841.14 | 11:00:11 04/09/2026 | |
| 85 | YFI/USDT | $2,294.79 | $19,505.26 | 11:00:07 04/09/2026 | |
| 86 | YFI/UAH | $2,230.84 | $18,222.16 | 10:51:07 04/09/2026 | |
| 87 | YFI/USDT | $2,297.95 | $15,221.42 | 10:57:09 04/09/2026 | |
| 88 | YFI/USD | $2,291.71 | $15,100.08 | 10:57:08 04/09/2026 | |
| 89 | YFI/USD | $2,303.70 | $15,089.98 | 10:59:24 04/09/2026 | |
| 90 | YFI/USDT | $2,293.95 | $13,246.06 | 10:57:08 04/09/2026 | |
| 91 | YFI/USDT | $2,297.18 | $12,613.02 | 10:54:15 04/09/2026 | |
| 92 | YFI/USDT | $2,297.18 | $11,243.72 | 11:00:09 04/09/2026 | |
| 93 | YFI/USDT | $2,298.58 | $10,733.41 | 11:00:10 04/09/2026 | |
| 94 | YFI/USDT | $2,297.10 | $10,649.42 | 11:00:08 04/09/2026 | |
| 95 | YFI/USDT | $2,296.89 | $10,649.24 | 11:00:12 04/09/2026 | |
| 96 | YFI/USDT | $2,296.98 | $10,647.06 | 10:57:08 04/09/2026 | |
| 97 | YFI/USDT | $2,260.46 | $10,477.68 | 10:57:09 04/09/2026 | |
| 98 | YFI/INR | $2,383.32 | $9,258.46 | 11:00:08 04/09/2026 | |
| 99 | YFI/INR | $2,420.96 | $7,296.09 | 11:00:09 04/09/2026 | |
| 100 | YFI/USDT | $2,304.69 | $5,826.90 | 10:56:24 04/09/2026 | |
| 101 | YFI/THB | $2,305.51 | $5,580.45 | 10:57:08 04/09/2026 | |
| 102 | YFI/USDC | $2,302.66 | $5,118.73 | 10:56:24 04/09/2026 | |
| 103 | YFI/USDT | $2,296.96 | $4,628.48 | 10:59:53 04/09/2026 | |
| 104 | YFI/WETH | $2,291.87 | $4,477.43 | 10:33:11 04/09/2026 | |
| 105 | YFI/USDT | $2,299.04 | $2,949.38 | 11:00:09 04/09/2026 | |
| 106 | YFI/WETH | $2,291.10 | $2,811.16 | 10:08:35 04/09/2026 | |
| 107 | YFI/USDT | $2,307.88 | $2,739.99 | 10:59:23 04/09/2026 | |
| 108 | YFI/USD | $2,280.10 | $2,570.34 | 11:00:12 04/09/2026 | |
| 109 | YFI/WBNB | $2,303.17 | $2,079.85 | 07:28:19 04/09/2026 | |
| 110 | YFI/EUR | $2,304.87 | $2,000.30 | 10:56:24 04/09/2026 | |
| 111 | YFI/USDT | $2,298.04 | $1,868.68 | 11:00:08 04/09/2026 | |
| 112 | YFI/IDR | $2,295.53 | $1,862.21 | 11:00:07 04/09/2026 | |
| 113 | YFI/USD | $2,305.00 | $1,267.58 | 10:56:24 04/09/2026 | |
| 114 | YFI/WBNB | $2,300.32 | $1,139.30 | 01:17:56 04/09/2026 | |
| 115 | YFI/USD | $2,468.32 | $1,094.54 | 10:59:53 04/09/2026 | |
| 116 | YFI/WETH | $2,330.31 | $1,093.13 | 05:46:59 04/09/2026 | |
| 117 | YFI/AUD | $2,279.19 | $907.30 | 11:00:26 04/09/2026 | |
| 118 | YFI/USDT | $2,298.95 | $857.38 | 10:57:10 04/09/2026 | |
| 119 | YFI/USDC | $2,296.42 | $649.28 | 11:00:08 04/09/2026 | |
| 120 | YFI/USDC | $2,296.13 | $649.26 | 11:00:12 04/09/2026 | |
| 121 | YFI/INR | $2,540.02 | $628.37 | 11:00:08 04/09/2026 | |
| 122 | YFI/USDT | $2,297.95 | $581.71 | 10:57:08 04/09/2026 | |
| 123 | YFI/USDT | $2,296.98 | $363.64 | 10:57:09 04/09/2026 | |
| 124 | YFI/WETH | $2,296.55 | $351.88 | 10:28:47 04/09/2026 | |
| 125 | YFI/THB | $2,295.72 | $327.91 | 11:00:09 04/09/2026 | |
| 126 | YFI/IDR | $2,302.18 | $229.26 | 11:00:12 04/09/2026 | |
| 127 | YFI/USDT | $2,297.97 | $228.84 | 11:00:12 04/09/2026 | |
| 128 | YFI/USD | $2,308.00 | $216.15 | 11:00:26 04/09/2026 | |
| 129 | YFI/USDC | $2,350.64 | $188.05 | 11:00:26 04/09/2026 | |
| 130 | YFI/IDR | $2,292.94 | $166.42 | 11:00:12 04/09/2026 | |
| 131 | YFI/BRL | $2,345.15 | $122.33 | 11:00:09 04/09/2026 | |
| 132 | YFI/USDT | $2,305.04 | $121.26 | 11:00:08 04/09/2026 | |
| 133 | YFI/IDR | $2,200.02 | $83.54 | 11:02:24 04/09/2026 | |
| 134 | YFI/USDT | $2,297.98 | $63.01 | 10:57:11 04/09/2026 | |
| 135 | YFI/USD | $2,296.64 | $58.27 | 09:54:18 04/09/2026 | |
| 136 | YFI/TWD | $2,308.36 | $57.71 | 10:57:08 04/09/2026 | |
| 137 | YFI/AUD | $2,279.18 | $38.18 | 11:00:09 04/09/2026 | |
| 138 | YFI/BTC | $2,296.50 | $24.81 | 10:56:29 04/09/2026 | |
| 139 | YFI/USDT | $2,302.61 | $19.59 | 11:00:08 04/09/2026 | |
| 140 | YFI/BNT | $2,612.47 | $12.93 | 10:57:11 04/09/2026 | |
| 141 | YFI/INR | $2,440.53 | $6.14 | 11:00:07 04/09/2026 | |
| 142 | YFI/INR | $1,915.60 | $2.68 | 11:00:07 04/09/2026 | |
| 143 | YFI/BRL | $2,503.87 | $0.2844 | 10:57:08 04/09/2026 | |
| 144 | YFI/KRW | $2,812.96 | $0.07376 | 11:00:10 04/09/2026 | |
| 145 | YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 | |
| 146 | YFI/USDT | $1,766.02 | $0 | 10:59:23 04/09/2026 | |
| 147 | YFI/BTC | $2,645.51 | $0 | 10:57:07 04/09/2026 | |
| 148 | YFI/USDC | $2,286.15 | $0 | 10:57:07 04/09/2026 | |
| 149 | YFI/BTC | $2,975.98 | $0 | 11:00:10 04/09/2026 | |
| 150 | YFI/NZD | $2,297.56 | $0 | 11:00:09 04/09/2026 | |
| 151 | YFI/USD | $2,286.82 | $0 | 11:00:09 04/09/2026 | |
| 152 | YFI/KRW | $2,105.48 | $0 | 11:00:11 04/09/2026 | |
| 153 | YFI/INR | $912.55 | $0 | 10:57:11 04/09/2026 | |
| 154 | YFI/USDT | $2,058.55 | $0 | 11:00:16 04/09/2026 | |
| 155 | YFI/GBP | $1,972.62 | $0 | 11:00:26 04/09/2026 | |
| 156 | YFI/BTC | $2,645.35 | $0 | 11:00:07 04/09/2026 | |
| 157 | YFI/USDC | $2,286.27 | $0 | 11:00:07 04/09/2026 | |
| 158 | YFI/INR | $2,076.84 | $0 | 10:18:09 04/09/2026 | |
| 159 | YFI/USDT | $2,300.05 | $0 | 10:18:09 04/09/2026 | |
| 160 | YFI/BTC | $10,599.56 | $0 | 11:00:09 04/09/2026 | |
| 161 | YFI/USDT | $2,296.15 | $0 | 11:00:15 04/09/2026 | |
| 162 | YFI/ICPX | $2,222.20 | $0 | 11:00:09 04/09/2026 | |
| 163 | YFI/EUR | $2,297.77 | $0 | 11:00:07 04/09/2026 | |
| 164 | YFI/USDT | $2,299.70 | $0 | 11:03:57 04/09/2026 | |
| 165 | YFI/USDT | $2,302.45 | $0 | 11:00:11 04/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 04/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,395,222 với tỷ giá $2,294.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.