Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,615.38 | $120,220,880 | 10:57:12 24/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,611.53 | $76,112,195 | 11:00:15 24/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,611.56 | $38,084,227 | 11:00:15 24/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,610.52 | $22,007,466 | 11:00:08 24/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,612.33 | $12,404,067 | 10:57:16 24/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.75 | $9,800,063 | 10:57:15 24/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,610.53 | $8,736,261 | 11:00:17 24/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,610.53 | $8,736,128 | 11:00:16 24/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,610.83 | $5,827,911 | 11:00:16 24/03/2026 |
| 10 | KTX |
YFI/USDT | $2,611.56 | $2,712,307 | 11:00:11 24/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,613.46 | $2,375,007 | 10:57:15 24/03/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,611.33 | $2,138,939 | 10:57:15 24/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,615.56 | $2,087,559 | 10:54:18 24/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,612.56 | $2,052,479 | 10:54:16 24/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,611.56 | $1,911,977 | 11:00:19 24/03/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,609.49 | $1,535,504 | 11:00:16 24/03/2026 |
| 17 |  Batonex |
YFI/USDT | $2,611.56 | $1,528,123 | 11:00:16 24/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,985.37 | $1,271,270 | 11:00:09 24/03/2026 |
| 19 |  Azbit |
YFI/USDT | $2,615.38 | $1,145,809 | 10:57:11 24/03/2026 |
| 20 |  HTX |
YFI/USDT | $2,615.39 | $1,106,125 | 10:59:24 24/03/2026 |
| 21 |  Millionero |
YFI/USDT | $2,621.52 | $1,083,103 | 11:00:11 24/03/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,615.33 | $867,343 | 10:57:15 24/03/2026 |
| 23 |  BTCC |
YFI/USDT | $2,616.33 | $839,685 | 10:57:16 24/03/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,620.15 | $777,583 | 10:57:08 24/03/2026 |
| 25 | Millionero |
YFI/USDT | $2,611.49 | $746,275 | 11:00:15 24/03/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,611.60 | $547,334 | 10:54:15 24/03/2026 |
| 27 |  Phemex |
YFI/USDT | $2,614.38 | $527,001 | 10:57:10 24/03/2026 |
| 28 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 29 |  BitMart |
YFI/USDT | $2,617.47 | $457,611 | 10:57:09 24/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,609.49 | $433,198 | 11:00:08 24/03/2026 |
| 31 |  UZX |
YFI/USDT | $2,614.50 | $338,664 | 10:54:11 24/03/2026 |
| 32 | Binance |
YFI/USDT | $2,614.33 | $337,983 | 10:56:54 24/03/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,612.52 | $299,823 | 11:00:08 24/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,599.08 | $267,432 | 00:18:13 24/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,613.50 | $258,993 | 10:54:10 24/03/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,604.52 | $246,469 | 11:00:09 24/03/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,616.87 | $197,727 | 10:56:59 24/03/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,612.43 | $186,305 | 10:57:17 24/03/2026 |
| 39 |  CoinW |
YFI/USDT | $2,614.92 | $186,210 | 10:57:11 24/03/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,612.14 | $176,363 | 11:00:15 24/03/2026 |
| 41 |  BTSE |
YFI/USDT | $2,612.83 | $175,901 | 10:54:15 24/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,614.38 | $168,995 | 10:57:09 24/03/2026 |
| 43 |  Bybit |
YFI/USDT | $2,613.50 | $168,172 | 10:54:08 24/03/2026 |
| 44 |  4E |
YFI/USDT | $2,612.52 | $167,270 | 11:00:12 24/03/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,611.57 | $166,241 | 11:00:15 24/03/2026 |
| 46 |  BVOX |
YFI/USDT | $2,615.38 | $157,694 | 10:57:13 24/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,613.33 | $149,493 | 10:57:16 24/03/2026 |
| 48 |  MEXC |
YFI/USDT | $2,616.28 | $144,040 | 10:57:07 24/03/2026 |
| 49 |  XXKK |
YFI/USDT | $2,613.46 | $143,772 | 11:00:20 24/03/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,615.28 | $136,225 | 10:57:08 24/03/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,612.52 | $136,157 | 11:00:10 24/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,607.52 | $133,307 | 11:00:11 24/03/2026 |
| 53 |  Gate |
YFI/USDT | $2,621.80 | $123,832 | 10:54:19 24/03/2026 |
| 54 | BlockFin |
YFI/USDT | $2,612.56 | $115,059 | 11:00:15 24/03/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,612.46 | $111,271 | 10:57:15 24/03/2026 |
| 56 |  ONUS Pro |
YFI/VNDC | $2,614.09 | $97,050.11 | 11:00:16 24/03/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,615.92 | $88,694.44 | 11:00:08 24/03/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,615.92 | $88,694.44 | 11:00:09 24/03/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,616.00 | $88,268.76 | 10:54:11 24/03/2026 |
| 60 | Bitunix |
YFI/USDT | $2,614.50 | $80,340.68 | 10:54:09 24/03/2026 |
| 61 |  OKX |
YFI/USDT | $2,621.33 | $79,526.42 | 10:56:54 24/03/2026 |
| 62 | KuCoin |
YFI/USDT | $2,611.25 | $77,074.92 | 10:54:23 24/03/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $2,614.56 | $76,283.66 | 11:00:12 24/03/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,613.52 | $74,471.45 | 11:00:07 24/03/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,615.38 | $60,737.69 | 10:57:09 24/03/2026 |
| 66 | BingX |
YFI/USDT | $2,614.58 | $52,981.47 | 10:45:11 24/03/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,611.32 | $52,349.99 | 11:00:09 24/03/2026 |
| 68 | BITmarkets |
YFI/USD | $2,611.32 | $52,349.86 | 11:00:12 24/03/2026 |
| 69 |  BitTap |
YFI/USDT | $2,612.60 | $51,856.15 | 10:54:16 24/03/2026 |
| 70 | HTX |
YFI/USDT | $2,614.99 | $51,677.78 | 10:57:24 24/03/2026 |
| 71 |  GroveX |
YFI/USDT | $2,614.38 | $51,637.45 | 10:57:08 24/03/2026 |
| 72 |  Pionex |
YFI/USDT | $2,615.38 | $51,138.83 | 10:57:12 24/03/2026 |
| 73 |  Picol |
YFI/USDT | $2,613.52 | $45,142.17 | 11:00:09 24/03/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,599.76 | $41,377.52 | 10:59:54 24/03/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,611.02 | $37,287.90 | 11:00:07 24/03/2026 |
| 76 |  EXMO |
YFI/USDT | $2,613.33 | $37,271.69 | 10:57:11 24/03/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,621.94 | $32,496.72 | 10:57:08 24/03/2026 |
| 78 |  LeveX |
YFI/USDT | $2,610.56 | $28,797.85 | 11:00:16 24/03/2026 |
| 79 |  KCEX |
YFI/USDT | $2,616.43 | $28,312.52 | 10:57:11 24/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,615.12 | $27,971.14 | 10:54:13 24/03/2026 |
| 81 | BloFin |
YFI/USDT | $2,612.60 | $26,153.57 | 10:54:16 24/03/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,612.52 | $24,797.39 | 11:00:09 24/03/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,613.21 | $23,101.85 | 10:57:09 24/03/2026 |
| 84 | Pionex |
YFI/USDT | $2,613.33 | $21,700.17 | 10:57:16 24/03/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,592.96 | $18,407.25 | 10:57:08 24/03/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,685.92 | $18,065.87 | 11:00:13 24/03/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,638.85 | $13,457.28 | 10:57:12 24/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,619.42 | $13,114.75 | 10:57:11 24/03/2026 |
| 89 |  ZKE |
YFI/USDT | $2,613.40 | $11,874.70 | 11:00:13 24/03/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,628.98 | $11,710.29 | 09:49:59 24/03/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,611.31 | $11,575.51 | 11:00:09 24/03/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,611.28 | $11,575.49 | 11:00:12 24/03/2026 |
| 93 |  SushiSwap (Ethereum) |
YFI/WETH | $2,628.31 | $11,486.22 | 09:48:59 24/03/2026 |
| 94 | BTSE |
YFI/USDT | $2,611.55 | $11,460.92 | 10:54:11 24/03/2026 |
| 95 | LeveX |
YFI/USDT | $2,613.52 | $11,045.47 | 11:00:08 24/03/2026 |
| 96 |  Kraken |
YFI/EUR | $2,617.80 | $10,955.45 | 10:59:54 24/03/2026 |
| 97 | Gate |
YFI/USDT | $2,611.97 | $10,858.97 | 10:56:24 24/03/2026 |
| 98 | Kraken |
YFI/USD | $2,616.00 | $10,701.29 | 10:59:23 24/03/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,618.11 | $10,688.99 | 10:57:10 24/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,610.32 | $10,068.16 | 10:51:15 24/03/2026 |
| 101 |  BitKan |
YFI/USDT | $2,617.52 | $9,555.30 | 11:00:09 24/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,614.52 | $6,517.31 | 11:00:08 24/03/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,614.29 | $6,121.15 | 10:59:23 24/03/2026 |
| 104 |  Gemini |
YFI/USD | $2,620.81 | $5,274.27 | 10:59:54 24/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,614.50 | $5,092.48 | 10:54:10 24/03/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,627.91 | $4,446.10 | 09:48:11 24/03/2026 |
| 107 | Coinbase Exchange |
YFI/BTC | $2,592.47 | $4,047.65 | 10:56:29 24/03/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,624.63 | $3,865.56 | 10:39:10 24/03/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,624.42 | $2,800.94 | 10:57:11 24/03/2026 |
| 110 |  Bitget |
YFI/USDT | $2,637.49 | $2,513.35 | 10:54:10 24/03/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,611.21 | $1,111.14 | 10:57:11 24/03/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,617.23 | $1,076.63 | 11:00:09 24/03/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,617.26 | $1,076.63 | 11:00:12 24/03/2026 |
| 114 | Bitrue |
YFI/USDT | $2,614.38 | $941.78 | 10:57:10 24/03/2026 |
| 115 | OKX |
YFI/USDC | $2,604.08 | $887.11 | 10:56:54 24/03/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,614.97 | $696.95 | 10:51:22 24/03/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,625.74 | $564.19 | 09:47:23 24/03/2026 |
| 118 |  Poloniex |
YFI/USDT | $2,299.39 | $497.26 | 10:59:53 24/03/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,645.42 | $491.56 | 10:54:10 24/03/2026 |
| 120 | OKX |
YFI/USD | $2,628.00 | $372.88 | 10:56:24 24/03/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,614.38 | $369.58 | 10:57:08 24/03/2026 |
| 122 | Bitazza |
YFI/THB | $2,608.37 | $361.79 | 11:00:09 24/03/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,636.33 | $349.25 | 11:00:09 24/03/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,636.54 | $344.56 | 11:00:12 24/03/2026 |
| 125 |  Korbit |
YFI/KRW | $2,576.79 | $189.65 | 10:57:11 24/03/2026 |
| 126 |  Reku |
YFI/IDR | $2,585.29 | $163.84 | 10:54:18 24/03/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,589.39 | $141.14 | 10:59:53 24/03/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,641.71 | $91.63 | 11:00:14 24/03/2026 |
| 129 |  Bitkub |
YFI/THB | $2,557.52 | $65.24 | 10:45:09 24/03/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,546.96 | $33.82 | 11:00:12 24/03/2026 |
| 131 | FMFW.io |
YFI/BTC | $2,593.29 | $26.43 | 10:54:11 24/03/2026 |
| 132 | HitBTC |
YFI/BTC | $2,594.95 | $26.43 | 11:00:08 24/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,603.11 | $25.24 | 04:39:18 24/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,599.24 | $21.30 | 04:07:14 24/03/2026 |
| 135 |  ZebPay |
YFI/INR | $2,701.27 | $21.22 | 10:57:13 24/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,721.99 | $19.33 | 10:57:12 24/03/2026 |
| 137 |  Bitso |
YFI/USD | $2,621.60 | $16.93 | 10:58:23 24/03/2026 |
| 138 |  WazirX |
YFI/USDT | $2,580.08 | $13.00 | 11:00:12 24/03/2026 |
| 139 | WazirX |
YFI/INR | $2,557.10 | $11.26 | 11:00:12 24/03/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,487.80 | $10.41 | 11:00:12 24/03/2026 |
| 141 |  MAX Exchange |
YFI/TWD | $2,622.53 | $9.97 | 11:00:11 24/03/2026 |
| 142 |  Indodax |
YFI/IDR | $2,832.14 | $6.54 | 11:02:54 24/03/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,694.65 | $3.42 | 11:00:07 24/03/2026 |
| 144 |  Unocoin |
YFI/INR | $1,931.13 | $2.13 | 11:00:08 24/03/2026 |
| 145 |  Honeyswap |
YFI/wxDai | $1,837.48 | $0.03160 | 18:20:15 23/03/2026 |
| 146 | HitBTC |
YFI/USDC | $2,549.81 | $0 | 11:00:08 24/03/2026 |
| 147 |  YoBit |
YFI/BTC | $3,160.78 | $0 | 11:00:12 24/03/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,572.88 | $0 | 11:00:12 24/03/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,558.99 | $0 | 11:00:12 24/03/2026 |
| 150 |  Bitbns |
YFI/INR | $919.94 | $0 | 10:57:11 24/03/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,702.92 | $0 | 10:57:09 24/03/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,694.50 | $0 | 11:00:48 24/03/2026 |
| 153 | CoinJar |
YFI/GBP | $2,634.15 | $0 | 11:00:48 24/03/2026 |
| 154 | CoinJar |
YFI/USD | $2,538.00 | $0 | 11:00:48 24/03/2026 |
| 155 | CoinJar |
YFI/USDC | $2,726.76 | $0 | 11:00:48 24/03/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,614.33 | $0 | 10:57:11 24/03/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,550.07 | $0 | 10:54:11 24/03/2026 |
| 158 |  Giottus |
YFI/INR | $2,774.38 | $0 | 10:45:11 24/03/2026 |
| 159 | Giottus |
YFI/USDT | $2,614.58 | $0 | 10:45:11 24/03/2026 |
| 160 | Bitazza |
YFI/BTC | $9,247.10 | $0 | 11:00:09 24/03/2026 |
| 161 |  WOO X |
YFI/USDT | $2,613.56 | $0 | 11:00:15 24/03/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,590.62 | $0 | 10:57:12 24/03/2026 |
| 163 | ONUS Pro |
YFI/VNDC | $2,616.59 | $0 | 11:00:11 24/03/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,597.20 | $0 | 10:57:12 24/03/2026 |
| 165 |  ADEN |
YFI/USDT | $2,607.76 | $0 | 11:03:46 24/03/2026 |
| 166 |  Gate US |
YFI/USDT | $2,616.22 | $0 | 11:00:08 24/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:12 24/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,220,880 với tỷ giá $2,615.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.