Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,810.71 | $62,988,134 | 18:00:16 11/05/2026 | |
| 2 | YFI/USDT | $2,810.04 | $38,117,547 | 18:00:15 11/05/2026 | |
| 3 | YFI/USDT | $2,813.24 | $13,571,617 | 17:57:16 11/05/2026 | |
| 4 | YFI/USDT | $2,817.17 | $13,173,629 | 17:57:10 11/05/2026 | |
| 5 | YFI/USDT | $8,744.95 | $9,799,168 | 17:48:15 11/05/2026 | |
| 6 | YFI/USDT | $2,810.71 | $6,561,514 | 18:00:17 11/05/2026 | |
| 7 | YFI/USDT | $2,809.71 | $6,561,444 | 18:00:16 11/05/2026 | |
| 8 | YFI/USDT | $2,811.50 | $6,505,504 | 18:00:16 11/05/2026 | |
| 9 | YFI/USDT | $2,812.09 | $4,644,541 | 17:54:16 11/05/2026 | |
| 10 | YFI/USDT | $2,813.19 | $4,412,007 | 17:48:15 11/05/2026 | |
| 11 | YFI/USDT | $2,814.19 | $2,838,564 | 18:00:07 11/05/2026 | |
| 12 | YFI/USDT | $2,816.09 | $1,985,545 | 17:57:15 11/05/2026 | |
| 13 | YFI/USDT | $2,813.24 | $1,472,925 | 17:57:16 11/05/2026 | |
| 14 | YFI/USDT | $2,812.04 | $1,389,021 | 18:00:16 11/05/2026 | |
| 15 | YFI/USDT | $4,984.86 | $1,271,139 | 18:00:11 11/05/2026 | |
| 16 | YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 | |
| 17 | YFI/USDT | $2,815.19 | $1,180,346 | 18:00:07 11/05/2026 | |
| 18 | YFI/USDT | $2,814.12 | $1,123,497 | 17:54:09 11/05/2026 | |
| 19 | YFI/USDT | $2,810.24 | $911,747 | 17:57:16 11/05/2026 | |
| 20 | YFI/USDT | $2,803.32 | $894,818 | 17:59:24 11/05/2026 | |
| 21 | YFI/USDT | $2,817.07 | $774,204 | 17:56:42 11/05/2026 | |
| 22 | YFI/USDT | $2,809.90 | $746,130 | 18:00:15 11/05/2026 | |
| 23 | YFI/USDT | $2,809.10 | $729,722 | 17:54:16 11/05/2026 | |
| 24 | YFI/USDT | $2,818.17 | $682,818 | 17:57:10 11/05/2026 | |
| 25 | YFI/USDT | $2,814.19 | $665,406 | 18:00:09 11/05/2026 | |
| 26 | YFI/USDT | $2,814.22 | $589,892 | 17:51:15 11/05/2026 | |
| 27 | YFI/USDT | $2,814.24 | $580,805 | 17:57:16 11/05/2026 | |
| 28 | YFI/USDT | $2,816.26 | $531,328 | 17:57:10 11/05/2026 | |
| 29 | YFI/USDT | $2,817.82 | $510,800 | 17:57:10 11/05/2026 | |
| 30 | YFI/USDT | $2,807.71 | $507,218 | 18:00:20 11/05/2026 | |
| 31 | YFI/USDT | $2,817.97 | $490,517 | 17:57:11 11/05/2026 | |
| 32 | YFI/USDT | $2,816.97 | $427,025 | 17:57:11 11/05/2026 | |
| 33 | YFI/USDT | $2,814.24 | $397,381 | 17:57:13 11/05/2026 | |
| 34 | YFI/USDT | $2,816.17 | $387,648 | 17:57:10 11/05/2026 | |
| 35 | YFI/USDT | $2,814.19 | $383,587 | 18:00:07 11/05/2026 | |
| 36 | YFI/USDT | $2,811.24 | $349,697 | 17:57:15 11/05/2026 | |
| 37 | YFI/USDT | $2,815.13 | $337,703 | 17:57:15 11/05/2026 | |
| 38 | YFI/USDT | $2,817.19 | $320,160 | 18:00:07 11/05/2026 | |
| 39 | YFI/USDT | $2,818.60 | $310,713 | 17:48:11 11/05/2026 | |
| 40 | YFI/USDT | $2,817.76 | $305,556 | 17:57:10 11/05/2026 | |
| 41 | YFI/USDT | $2,814.22 | $299,320 | 17:51:16 11/05/2026 | |
| 42 | YFI/USDT | $2,812.19 | $247,109 | 18:00:08 11/05/2026 | |
| 43 | YFI/USDT | $2,819.90 | $237,021 | 18:00:11 11/05/2026 | |
| 44 | YFI/USDT | $2,815.09 | $228,912 | 17:57:15 11/05/2026 | |
| 45 | YFI/USD | $2,815.03 | $219,856 | 18:00:15 11/05/2026 | |
| 46 | YFI/USDT | $2,812.90 | $219,711 | 18:00:15 11/05/2026 | |
| 47 | YFI/USDT | $2,810.24 | $219,002 | 17:57:15 11/05/2026 | |
| 48 | YFI/USDT | $2,808.71 | $212,352 | 18:00:12 11/05/2026 | |
| 49 | YFI/KRW | $2,815.54 | $210,889 | 17:59:54 11/05/2026 | |
| 50 | YFI/USDT | $2,824.12 | $204,268 | 17:54:08 11/05/2026 | |
| 51 | YFI/USDT | $2,813.29 | $197,039 | 17:57:17 11/05/2026 | |
| 52 | YFI/USD | $2,814.81 | $195,551 | 17:56:59 11/05/2026 | |
| 53 | YFI/USDT | $2,810.90 | $193,089 | 18:00:15 11/05/2026 | |
| 54 | YFI/USDT | $2,817.24 | $180,471 | 17:57:12 11/05/2026 | |
| 55 | YFI/USDT | $2,817.19 | $166,806 | 18:00:10 11/05/2026 | |
| 56 | YFI/USDT | $2,817.00 | $161,372 | 17:54:19 11/05/2026 | |
| 57 | YFI/USDT | $2,817.12 | $133,218 | 17:54:08 11/05/2026 | |
| 58 | YFI/USD | $2,816.39 | $132,994 | 18:00:10 11/05/2026 | |
| 59 | YFI/USDT | $2,816.10 | $132,980 | 18:00:12 11/05/2026 | |
| 60 | YFI/USDT | $2,816.97 | $124,263 | 17:57:12 11/05/2026 | |
| 61 | YFI/USDT | $2,818.24 | $118,767 | 17:57:12 11/05/2026 | |
| 62 | YFI/USDT | $2,817.19 | $104,609 | 18:00:07 11/05/2026 | |
| 63 | YFI/USDT | $2,815.97 | $95,102.58 | 17:57:10 11/05/2026 | |
| 64 | YFI/USDT | $2,816.17 | $94,196.93 | 17:56:53 11/05/2026 | |
| 65 | YFI/EUR | $2,820.15 | $90,431.37 | 17:57:12 11/05/2026 | |
| 66 | YFI/USD | $2,817.00 | $86,797.76 | 18:00:10 11/05/2026 | |
| 67 | YFI/USD | $2,817.00 | $86,797.74 | 18:00:10 11/05/2026 | |
| 68 | YFI/USDT | $2,818.23 | $86,556.23 | 17:51:07 11/05/2026 | |
| 69 | YFI/USDT | $2,809.99 | $82,155.90 | 17:56:23 11/05/2026 | |
| 70 | YFI/USDT | $2,816.47 | $81,739.55 | 17:57:08 11/05/2026 | |
| 71 | YFI/USDT | $2,814.09 | $75,534.46 | 17:57:16 11/05/2026 | |
| 72 | YFI/USDT | $2,810.90 | $70,375.89 | 18:00:12 11/05/2026 | |
| 73 | YFI/USDT | $2,815.93 | $66,266.53 | 17:57:24 11/05/2026 | |
| 74 | YFI/USDT | $2,812.24 | $65,712.31 | 17:57:16 11/05/2026 | |
| 75 | YFI/USDT | $2,817.07 | $65,614.19 | 17:57:07 11/05/2026 | |
| 76 | YFI/USDT | $2,814.69 | $64,155.29 | 18:00:10 11/05/2026 | |
| 77 | YFI/USDT | $2,810.90 | $59,461.51 | 18:00:16 11/05/2026 | |
| 78 | YFI/USDT | $2,816.92 | $57,809.44 | 17:57:10 11/05/2026 | |
| 79 | YFI/USDT | $2,810.90 | $50,240.46 | 18:00:15 11/05/2026 | |
| 80 | YFI/USDT | $2,818.71 | $44,350.27 | 18:00:11 11/05/2026 | |
| 81 | YFI/USDT | $2,809.99 | $41,273.26 | 18:00:11 11/05/2026 | |
| 82 | YFI/USDT | $2,812.12 | $41,235.85 | 17:54:07 11/05/2026 | |
| 83 | YFI/USDT | $2,815.24 | $40,819.55 | 17:57:19 11/05/2026 | |
| 84 | YFI/USDT | $2,814.19 | $39,841.13 | 18:00:12 11/05/2026 | |
| 85 | YFI/USDT | $2,817.19 | $38,241.68 | 17:45:12 11/05/2026 | |
| 86 | YFI/USD | $2,821.00 | $34,564.38 | 17:59:25 11/05/2026 | |
| 87 | YFI/EUR | $2,818.40 | $31,805.88 | 17:57:10 11/05/2026 | |
| 88 | YFI/USDT | $2,817.34 | $31,253.92 | 17:57:11 11/05/2026 | |
| 89 | YFI/USDT | $2,810.04 | $25,318.37 | 18:00:07 11/05/2026 | |
| 90 | YFI/EUR | $2,825.76 | $24,737.35 | 17:59:55 11/05/2026 | |
| 91 | YFI/EUR | $2,826.27 | $24,230.39 | 17:57:10 11/05/2026 | |
| 92 | YFI/UAH | $2,783.79 | $22,531.57 | 17:57:10 11/05/2026 | |
| 93 | YFI/USDT | $2,813.25 | $20,577.49 | 18:00:13 11/05/2026 | |
| 94 | YFI/ICPX | $2,892.96 | $19,568.84 | 18:00:08 11/05/2026 | |
| 95 | YFI/USD | $2,812.78 | $15,130.51 | 17:57:11 11/05/2026 | |
| 96 | YFI/USDT | $2,813.19 | $13,307.24 | 18:00:09 11/05/2026 | |
| 97 | YFI/WETH | $2,808.94 | $13,072.02 | 17:21:35 11/05/2026 | |
| 98 | YFI/USDT | $2,814.22 | $11,614.40 | 17:59:53 11/05/2026 | |
| 99 | YFI/USDT | $2,814.18 | $11,128.93 | 18:00:10 11/05/2026 | |
| 100 | YFI/USDT | $2,814.19 | $11,128.91 | 18:00:10 11/05/2026 | |
| 101 | YFI/USDT | $2,819.28 | $11,093.72 | 17:57:10 11/05/2026 | |
| 102 | YFI/USDT | $2,815.19 | $10,543.38 | 18:00:10 11/05/2026 | |
| 103 | YFI/USDT | $2,821.12 | $9,882.59 | 17:54:08 11/05/2026 | |
| 104 | YFI/THB | $2,857.84 | $9,810.00 | 17:57:11 11/05/2026 | |
| 105 | YFI/INR | $2,840.46 | $9,224.75 | 18:00:11 11/05/2026 | |
| 106 | YFI/USDT | $2,798.36 | $8,248.63 | 17:57:08 11/05/2026 | |
| 107 | YFI/IDR | $2,869.85 | $7,458.07 | 17:59:53 11/05/2026 | |
| 108 | YFI/WETH | $2,809.19 | $7,147.37 | 17:21:35 11/05/2026 | |
| 109 | YFI/USDT | $2,829.83 | $4,322.39 | 17:56:24 11/05/2026 | |
| 110 | YFI/WETH | $2,808.98 | $4,281.87 | 17:21:35 11/05/2026 | |
| 111 | YFI/USDT | $2,812.19 | $4,182.86 | 18:00:07 11/05/2026 | |
| 112 | YFI/USDT | $2,813.90 | $3,383.87 | 18:00:14 11/05/2026 | |
| 113 | YFI/USDT | $2,816.90 | $3,251.72 | 18:00:11 11/05/2026 | |
| 114 | YFI/USD | $2,820.00 | $2,985.98 | 17:56:24 11/05/2026 | |
| 115 | YFI/INR | $2,806.95 | $2,351.49 | 18:00:10 11/05/2026 | |
| 116 | YFI/USDT | $2,817.17 | $2,257.89 | 17:57:12 11/05/2026 | |
| 117 | YFI/USDT | $2,768.04 | $2,118.66 | 17:59:53 11/05/2026 | |
| 118 | YFI/IDR | $2,784.24 | $1,799.94 | 18:00:07 11/05/2026 | |
| 119 | YFI/TWD | $2,817.34 | $1,516.86 | 17:57:11 11/05/2026 | |
| 120 | YFI/USD | $2,788.00 | $1,455.41 | 18:00:03 11/05/2026 | |
| 121 | YFI/USDC | $2,829.29 | $1,185.29 | 18:00:31 11/05/2026 | |
| 122 | YFI/AUD | $2,829.10 | $1,099.63 | 18:00:31 11/05/2026 | |
| 123 | YFI/USDT | $2,813.24 | $716.81 | 17:57:15 11/05/2026 | |
| 124 | YFI/WETH | $2,806.29 | $692.26 | 17:45:59 11/05/2026 | |
| 125 | YFI/IDR | $2,824.56 | $666.18 | 18:00:11 11/05/2026 | |
| 126 | YFI/USDT | $2,817.19 | $664.45 | 18:00:11 11/05/2026 | |
| 127 | YFI/USDC | $2,813.02 | $582.66 | 18:00:10 11/05/2026 | |
| 128 | YFI/USDC | $2,813.02 | $582.66 | 18:00:10 11/05/2026 | |
| 129 | YFI/BRL | $2,821.66 | $495.91 | 18:00:07 11/05/2026 | |
| 130 | YFI/EUR | $2,831.64 | $328.21 | 18:00:07 11/05/2026 | |
| 131 | YFI/BRL | $2,832.14 | $173.31 | 17:57:11 11/05/2026 | |
| 132 | YFI/WBNB | $2,805.05 | $148.03 | 17:21:40 11/05/2026 | |
| 133 | YFI/USDT | $2,812.19 | $147.12 | 18:00:07 11/05/2026 | |
| 134 | YFI/USD | $2,799.59 | $141.47 | 17:59:23 11/05/2026 | |
| 135 | YFI/KRW | $2,875.93 | $112.17 | 17:54:08 11/05/2026 | |
| 136 | YFI/WBNB | $2,799.99 | $111.32 | 17:21:34 11/05/2026 | |
| 137 | YFI/USDT | $2,817.17 | $98.31 | 17:57:12 11/05/2026 | |
| 138 | YFI/THB | $2,788.00 | $93.68 | 18:00:08 11/05/2026 | |
| 139 | YFI/USDT | $2,810.04 | $79.54 | 18:00:10 11/05/2026 | |
| 140 | YFI/BNT | $2,794.87 | $70.00 | 17:57:11 11/05/2026 | |
| 141 | YFI/USDT | $2,817.24 | $45.09 | 17:57:11 11/05/2026 | |
| 142 | YFI/BTC | $2,815.50 | $43.57 | 17:56:59 11/05/2026 | |
| 143 | YFI/USD | $2,817.85 | $41.79 | 17:54:17 11/05/2026 | |
| 144 | YFI/KRW | $2,586.91 | $12.92 | 18:00:10 11/05/2026 | |
| 145 | YFI/AUD | $2,821.21 | $10.55 | 18:00:11 11/05/2026 | |
| 146 | YFI/USD | $2,801.74 | $10.47 | 18:00:11 11/05/2026 | |
| 147 | YFI/USDT | $2,748.25 | $3.97 | 18:00:11 11/05/2026 | |
| 148 | YFI/INR | $1,900.36 | $2.10 | 17:57:13 11/05/2026 | |
| 149 | YFI/USDT | $2,347.78 | $0 | 17:59:53 11/05/2026 | |
| 150 | YFI/BTC | $2,723.40 | $0 | 17:54:08 11/05/2026 | |
| 151 | YFI/USDC | $2,460.92 | $0 | 17:54:08 11/05/2026 | |
| 152 | YFI/BTC | $3,625.77 | $0 | 18:00:09 11/05/2026 | |
| 153 | YFI/NZD | $2,819.23 | $0 | 18:00:11 11/05/2026 | |
| 154 | YFI/INR | $2,885.16 | $0 | 17:57:10 11/05/2026 | |
| 155 | YFI/INR | $905.22 | $0 | 17:57:11 11/05/2026 | |
| 156 | YFI/INR | $2,720.89 | $0 | 18:00:11 11/05/2026 | |
| 157 | YFI/BRL | $2,769.30 | $0 | 17:57:11 11/05/2026 | |
| 158 | YFI/GBP | $2,671.52 | $0 | 18:00:31 11/05/2026 | |
| 159 | YFI/USD | $2,465.00 | $0 | 18:00:31 11/05/2026 | |
| 160 | YFI/BTC | $2,722.15 | $0 | 18:00:10 11/05/2026 | |
| 161 | YFI/USDC | $2,461.06 | $0 | 18:00:10 11/05/2026 | |
| 162 | YFI/INR | $2,409.13 | $0 | 18:00:07 11/05/2026 | |
| 163 | YFI/USDT | $2,817.19 | $0 | 18:00:07 11/05/2026 | |
| 164 | YFI/BTC | $10,608.29 | $0 | 18:00:08 11/05/2026 | |
| 165 | YFI/USDT | $2,816.75 | $0 | 18:03:44 11/05/2026 | |
| 166 | YFI/USDT | $2,818.39 | $0 | 18:00:09 11/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,988,134 với tỷ giá $2,810.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.