Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,197.08 | $40,298,615 | 09:00:16 03/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,199.24 | $11,853,643 | 09:00:08 03/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,197.98 | $11,599,977 | 08:57:17 03/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,200.98 | $8,283,863 | 08:57:12 03/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,196.06 | $8,250,543 | 09:00:17 03/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,196.06 | $8,250,432 | 09:00:16 03/09/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,198.09 | $8,209,265 | 08:51:15 03/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,201.84 | $1,581,217 | 09:00:11 03/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,199.00 | $1,496,920 | 08:57:15 03/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,195.76 | $1,229,070 | 08:54:15 03/09/2026 |
| 11 |  KCEX |
YFI/USDT | $2,199.99 | $1,033,154 | 08:57:15 03/09/2026 |
| 12 |  Binance |
YFI/USDT | $2,201.07 | $964,055 | 08:54:16 03/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,196.25 | $949,989 | 09:00:07 03/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,203.75 | $761,070 | 08:54:11 03/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,204.89 | $570,216 | 08:54:07 03/09/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,193.98 | $426,999 | 08:57:12 03/09/2026 |
| 17 |  HTX |
YFI/USDT | $2,190.69 | $425,932 | 08:59:24 03/09/2026 |
| 18 |  Bybit |
YFI/USDT | $2,197.75 | $349,128 | 08:54:16 03/09/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,198.25 | $291,635 | 09:00:11 03/09/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $2,199.36 | $281,611 | 09:00:15 03/09/2026 |
| 21 |  BTSE |
YFI/USDT | $2,196.89 | $281,500 | 08:57:15 03/09/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,196.06 | $278,563 | 09:00:18 03/09/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,198.12 | $268,133 | 09:00:15 03/09/2026 |
| 24 |  Phemex |
YFI/USDT | $2,202.95 | $243,293 | 08:57:08 03/09/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,220.24 | $238,843 | 09:00:08 03/09/2026 |
| 26 | Binance |
YFI/USDT | $2,202.08 | $220,640 | 08:56:42 03/09/2026 |
| 27 |  P2B |
YFI/USDT | $2,203.07 | $196,394 | 08:54:11 03/09/2026 |
| 28 |  OneBullEx |
YFI/USDT | $2,195.08 | $194,251 | 09:00:15 03/09/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,201.95 | $193,414 | 08:57:11 03/09/2026 |
| 30 |  Azbit |
YFI/USDT | $2,197.76 | $175,665 | 08:48:10 03/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,199.75 | $150,952 | 08:54:16 03/09/2026 |
| 32 |  BVOX |
YFI/USDT | $2,218.84 | $135,206 | 16:06:10 02/09/2026 |
| 33 |  OKX |
YFI/USDT | $2,201.00 | $114,698 | 08:56:23 03/09/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,195.25 | $111,850 | 09:00:09 03/09/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,199.59 | $111,361 | 08:57:16 03/09/2026 |
| 36 |  BTCC |
YFI/USDT | $2,201.95 | $110,310 | 08:57:08 03/09/2026 |
| 37 |  4E |
YFI/USDT | $2,201.98 | $109,205 | 08:57:12 03/09/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,201.90 | $109,154 | 08:54:07 03/09/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,197.98 | $104,791 | 08:57:22 03/09/2026 |
| 40 |  AlphaX |
YFI/USDT | $2,195.08 | $97,834.84 | 09:00:17 03/09/2026 |
| 41 |  CoinW |
YFI/USDT | $2,203.04 | $92,469.55 | 08:57:10 03/09/2026 |
| 42 | Bitbase |
YFI/USDT | $2,200.07 | $90,760.52 | 08:54:17 03/09/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,200.39 | $90,436.95 | 08:51:11 03/09/2026 |
| 44 | MEXC |
YFI/USDT | $2,199.93 | $77,688.82 | 08:48:11 03/09/2026 |
| 45 |  XXKK |
YFI/USDT | $2,198.76 | $73,964.45 | 09:00:12 03/09/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,196.25 | $73,096.47 | 09:00:09 03/09/2026 |
| 47 |  Bitunix |
YFI/USDT | $2,200.20 | $71,776.94 | 08:51:07 03/09/2026 |
| 48 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 49 |  GroveX |
YFI/USDT | $2,199.89 | $64,693.02 | 08:54:11 03/09/2026 |
| 50 |  Variational |
YFI/USDC | $2,194.79 | $56,698.99 | 09:03:16 03/09/2026 |
| 51 | BlockFin |
YFI/USDT | $2,200.08 | $54,083.30 | 09:00:15 03/09/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,190.27 | $50,613.46 | 08:59:53 03/09/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,197.15 | $50,492.15 | 09:00:07 03/09/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,197.15 | $50,492.15 | 09:00:10 03/09/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,201.85 | $50,398.46 | 08:57:08 03/09/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,199.24 | $47,728.89 | 09:00:07 03/09/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,202.11 | $47,084.25 | 08:57:09 03/09/2026 |
| 58 |  BitTap |
YFI/USDT | $2,197.08 | $43,438.04 | 09:00:21 03/09/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,197.07 | $43,092.62 | 08:54:19 03/09/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,199.01 | $42,064.07 | 09:00:07 03/09/2026 |
| 61 | BITmarkets |
YFI/USD | $2,199.01 | $42,064.07 | 09:00:12 03/09/2026 |
| 62 |  Bitvavo |
YFI/EUR | $2,203.46 | $41,225.12 | 08:57:13 03/09/2026 |
| 63 | BingX |
YFI/USDT | $2,203.99 | $34,803.49 | 08:45:10 03/09/2026 |
| 64 | KuCoin |
YFI/USDT | $2,197.04 | $34,767.46 | 08:56:23 03/09/2026 |
| 65 |  Pionex |
YFI/USDT | $2,201.95 | $34,334.99 | 08:57:08 03/09/2026 |
| 66 |  Picol |
YFI/USDT | $2,199.24 | $30,189.28 | 09:00:08 03/09/2026 |
| 67 | Bybit |
YFI/USDT | $2,203.89 | $23,211.27 | 08:54:11 03/09/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,201.95 | $22,934.97 | 08:57:11 03/09/2026 |
| 69 |  Coinbase Exchange |
YFI/USD | $2,201.08 | $22,053.57 | 08:56:29 03/09/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,198.08 | $20,492.41 | 09:00:14 03/09/2026 |
| 71 |  Gate |
YFI/USDT | $2,192.37 | $20,249.46 | 08:54:19 03/09/2026 |
| 72 | KTX |
YFI/USDT | $2,199.24 | $19,931.22 | 09:00:10 03/09/2026 |
| 73 |  LeveX |
YFI/USDT | $2,196.06 | $19,029.37 | 09:00:15 03/09/2026 |
| 74 |  BitKan |
YFI/USDT | $2,207.24 | $14,712.37 | 09:00:08 03/09/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,140.34 | $14,664.84 | 08:54:07 03/09/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,198.25 | $14,579.25 | 09:00:07 03/09/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,198.12 | $13,285.03 | 08:54:07 03/09/2026 |
| 78 |  NexDAX |
YFI/USDT | $2,200.95 | $12,760.30 | 08:57:08 03/09/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,203.35 | $12,629.16 | 06:01:11 03/09/2026 |
| 80 |  XBO.com |
YFI/USDT | $2,201.24 | $12,620.83 | 09:00:10 03/09/2026 |
| 81 |  Hibt |
YFI/USDT | $2,202.89 | $11,029.44 | 08:54:10 03/09/2026 |
| 82 | LeveX |
YFI/USDT | $2,198.25 | $11,015.70 | 09:00:11 03/09/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,196.93 | $10,699.03 | 08:54:10 03/09/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,198.47 | $10,217.67 | 09:00:07 03/09/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,198.47 | $10,217.67 | 09:00:12 03/09/2026 |
| 86 | BTSE |
YFI/USDT | $2,200.94 | $10,202.36 | 08:57:11 03/09/2026 |
| 87 |  Aster |
YFI/USDT | $2,199.75 | $8,352.87 | 08:54:15 03/09/2026 |
| 88 |  ZKE |
YFI/USDT | $2,198.88 | $8,040.86 | 09:00:13 03/09/2026 |
| 89 | Pionex |
YFI/USDT | $2,199.99 | $7,739.71 | 08:57:16 03/09/2026 |
| 90 |  Kraken |
YFI/USD | $2,204.50 | $7,588.38 | 08:59:24 03/09/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,205.84 | $7,414.99 | 08:57:07 03/09/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,320.11 | $7,358.33 | 09:00:08 03/09/2026 |
| 93 | Kraken |
YFI/EUR | $2,203.56 | $7,133.58 | 08:59:24 03/09/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,203.69 | $7,000.80 | 08:57:08 03/09/2026 |
| 95 | BloFin |
YFI/USDT | $2,200.06 | $3,986.29 | 08:54:16 03/09/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,336.46 | $2,833.61 | 09:00:12 03/09/2026 |
| 97 |  Revolut X |
YFI/USD | $2,200.21 | $2,775.26 | 09:00:12 03/09/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,202.24 | $2,725.55 | 09:00:08 03/09/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,200.45 | $2,587.89 | 08:59:54 03/09/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,228.85 | $1,708.98 | 17:32:59 02/09/2026 |
| 101 |  Bitkub |
YFI/THB | $2,254.27 | $1,235.22 | 08:57:07 03/09/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,201.39 | $1,177.18 | 08:25:23 03/09/2026 |
| 103 | Gate |
YFI/USDT | $2,212.79 | $871.54 | 08:56:25 03/09/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,189.46 | $845.70 | 06:13:35 03/09/2026 |
| 105 |  Gemini |
YFI/USD | $2,244.56 | $660.35 | 08:59:53 03/09/2026 |
| 106 |  Reku |
YFI/IDR | $2,159.34 | $631.88 | 09:00:08 03/09/2026 |
| 107 | Bitrue |
YFI/USDT | $2,202.95 | $588.92 | 08:57:08 03/09/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,201.16 | $580.22 | 09:00:07 03/09/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,201.16 | $580.22 | 09:00:12 03/09/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,206.19 | $463.30 | 08:54:10 03/09/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,202.21 | $381.64 | 08:54:10 03/09/2026 |
| 112 |  Mercado Bitcoin |
YFI/BRL | $2,336.27 | $354.31 | 08:57:07 03/09/2026 |
| 113 |  Tokocrypto |
YFI/USDT | $2,200.95 | $341.86 | 08:57:09 03/09/2026 |
| 114 | Bitazza |
YFI/THB | $2,220.22 | $305.55 | 09:00:08 03/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,198.25 | $275.23 | 09:00:07 03/09/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,207.19 | $232.15 | 08:54:07 03/09/2026 |
| 117 | BITmarkets |
YFI/IDR | $2,201.64 | $147.47 | 09:00:12 03/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,206.35 | $145.00 | 09:00:11 03/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,200.24 | $144.60 | 09:00:11 03/09/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,207.29 | $133.20 | 06:18:20 03/09/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,222.13 | $126.12 | 06:28:17 03/09/2026 |
| 122 |  5DAX |
YFI/USDT | $2,205.24 | $118.60 | 09:00:10 03/09/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,216.75 | $96.08 | 08:43:23 03/09/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,228.24 | $53.91 | 06:13:38 03/09/2026 |
| 125 |  Indodax |
YFI/IDR | $2,366.51 | $53.10 | 08:59:24 03/09/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,209.02 | $36.38 | 01:27:53 03/09/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $2,250.17 | $35.65 | 09:00:08 03/09/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,202.31 | $24.81 | 08:56:29 03/09/2026 |
| 129 |  WazirX |
YFI/USDT | $2,248.58 | $12.62 | 09:00:08 03/09/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,480.48 | $11.70 | 08:57:08 03/09/2026 |
| 131 |  Unocoin |
YFI/INR | $1,915.81 | $2.68 | 09:00:07 03/09/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,805.47 | $0.07356 | 09:00:11 03/09/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 134 |  Poloniex |
YFI/USDT | $1,765.10 | $0 | 08:59:23 03/09/2026 |
| 135 | HitBTC |
YFI/BTC | $2,530.53 | $0 | 08:57:08 03/09/2026 |
| 136 | HitBTC |
YFI/USDC | $2,285.87 | $0 | 08:57:08 03/09/2026 |
| 137 |  YoBit |
YFI/BTC | $2,846.23 | $0 | 09:00:10 03/09/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,266.40 | $0 | 09:00:08 03/09/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,262.42 | $0 | 09:00:08 03/09/2026 |
| 140 |  Korbit |
YFI/KRW | $2,281.90 | $0 | 08:57:07 03/09/2026 |
| 141 |  ZebPay |
YFI/INR | $2,342.38 | $0 | 09:00:07 03/09/2026 |
| 142 |  Bitbns |
YFI/INR | $912.57 | $0 | 09:00:10 03/09/2026 |
| 143 |  BitMart |
YFI/USDT | $2,057.78 | $0 | 09:00:15 03/09/2026 |
| 144 | WazirX |
YFI/INR | $2,644.73 | $0 | 09:00:08 03/09/2026 |
| 145 |  CoinJar |
YFI/AUD | $2,265.05 | $0 | 09:00:27 03/09/2026 |
| 146 | CoinJar |
YFI/GBP | $1,965.68 | $0 | 09:00:27 03/09/2026 |
| 147 | CoinJar |
YFI/USD | $2,229.00 | $0 | 09:00:27 03/09/2026 |
| 148 | CoinJar |
YFI/USDC | $2,255.60 | $0 | 09:00:27 03/09/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,530.73 | $0 | 09:00:07 03/09/2026 |
| 150 | FMFW.io |
YFI/USDC | $2,286.30 | $0 | 09:00:07 03/09/2026 |
| 151 | CoinDCX |
YFI/USDT | $2,200.06 | $0 | 09:00:12 03/09/2026 |
| 152 |  Giottus |
YFI/INR | $2,078.25 | $0 | 07:57:10 03/09/2026 |
| 153 | Giottus |
YFI/USDT | $2,192.32 | $0 | 07:57:10 03/09/2026 |
| 154 | Bitazza |
YFI/BTC | $10,137.43 | $0 | 09:00:08 03/09/2026 |
| 155 |  WOO X |
YFI/USDT | $2,200.98 | $0 | 08:57:15 03/09/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,226.59 | $0 | 09:00:09 03/09/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,200.20 | $0 | 09:00:07 03/09/2026 |
| 158 |  Binance TH |
YFI/USDT | $2,200.95 | $0 | 08:57:08 03/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,186.95 | $0 | 09:00:10 03/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,199.70 | $0 | 09:03:57 03/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,197.65 | $0 | 09:00:10 03/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 03/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,298,615 với tỷ giá $2,197.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.