Vốn hóa: $2,678,570,299,514 Khối lượng (24h): $131,463,775,611 Tiền ảo: 39,316 Sàn giao dịch: 972 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,349.84 $108,317,562 08:00:16 25/08/2026
2 BingX BingX YFI/USDT $2,347.05 $12,183,588 07:57:18 25/08/2026
3 BitDelta BitDelta YFI/USDT $2,350.16 $11,310,962 08:00:11 25/08/2026
4 CoinChief CoinChief YFI/USDT $2,351.05 $9,231,038 07:57:08 25/08/2026
5 Koinbay Koinbay YFI/USDT $2,352.05 $8,581,443 07:57:15 25/08/2026
6 idax exchange idax exchange YFI/USDT $2,348.99 $8,500,050 08:00:18 25/08/2026
7 WHXEX WHXEX YFI/USDT $2,348.99 $8,499,868 08:00:16 25/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,346.04 $3,848,438 07:57:15 25/08/2026
9 KCEX KCEX YFI/USDT $2,351.05 $3,152,725 07:57:15 25/08/2026
10 OrangeX OrangeX YFI/USDT $2,350.05 $2,961,739 07:57:16 25/08/2026
11 Binance Binance YFI/USDT $2,352.98 $2,951,920 07:54:17 25/08/2026
12 Binibit Binibit YFI/USDT $2,350.87 $1,627,097 08:00:11 25/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,352.00 $1,469,426 07:57:11 25/08/2026
14 BlockFin BlockFin YFI/USDT $2,346.80 $510,953 08:00:11 25/08/2026
15 Binance Binance YFI/USDT $2,353.25 $437,146 07:56:54 25/08/2026
16 MEXC MEXC YFI/USDT $2,351.05 $384,816 07:57:16 25/08/2026
17 P2B P2B YFI/USDT $2,353.74 $376,756 07:54:07 25/08/2026
18 CRMClick CRMClick YFI/USDT $2,338.55 $305,511 08:00:09 25/08/2026
19 HTX HTX YFI/USDT $2,340.99 $305,401 07:59:24 25/08/2026
20 BloFin BloFin YFI/USDT $2,354.00 $304,468 07:57:10 25/08/2026
21 BitradeX BitradeX YFI/USDT $2,351.05 $253,376 07:57:11 25/08/2026
22 Bitazza Bitazza YFI/USDT $2,351.80 $248,632 08:00:09 25/08/2026
23 Bitcastle Bitcastle YFI/USDT $2,349.16 $245,354 08:00:17 25/08/2026
24 Coinbase Exchange Coinbase Exchange YFI/USD $2,359.14 $245,109 07:56:59 25/08/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,350.05 $224,078 07:57:10 25/08/2026
26 Bitbase Bitbase YFI/USDT $2,355.98 $221,016 07:54:17 25/08/2026
27 BTSE BTSE YFI/USDT $2,336.96 $218,794 07:45:15 25/08/2026
28 BTCC BTCC YFI/USDT $2,353.00 $218,671 07:57:10 25/08/2026
29 Phemex Phemex YFI/USDT $2,353.05 $218,402 07:57:11 25/08/2026
30 4E 4E YFI/USDT $2,349.80 $216,466 08:00:07 25/08/2026
31 B2Z Exchange B2Z Exchange YFI/USD $2,349.65 $211,711 08:00:15 25/08/2026
32 BITmarkets BITmarkets YFI/USDT $2,348.84 $211,638 08:00:15 25/08/2026
33 Bitbase Bitbase YFI/USDT $2,355.53 $201,336 07:48:17 25/08/2026
34 Bitunix Bitunix YFI/USDT $2,352.05 $196,318 07:57:15 25/08/2026
35 Bitrue Bitrue YFI/USDT $2,350.65 $190,600 07:57:16 25/08/2026
36 OKX OKX YFI/USDT $2,353.25 $189,956 07:56:54 25/08/2026
37 Azbit Azbit YFI/USDT $2,353.44 $177,644 07:57:18 25/08/2026
38 Ourbit Ourbit YFI/USDT $2,354.15 $174,988 07:57:11 25/08/2026
39 BlockFin BlockFin YFI/USDT $2,349.16 $158,468 08:00:15 25/08/2026
40 CoinW CoinW YFI/USDT $2,353.65 $151,031 07:57:12 25/08/2026
41 BVOX BVOX YFI/USDT $2,353.00 $142,725 07:57:10 25/08/2026
42 Bybit Bybit YFI/USDT $2,351.99 $133,460 07:54:11 25/08/2026
43 SuperEx SuperEx YFI/USDT $2,359.05 $132,133 07:57:13 25/08/2026
44 AlphaX AlphaX YFI/USDT $2,349.16 $105,563 08:00:16 25/08/2026
45 Bithumb Bithumb YFI/KRW $2,314.81 $101,305 07:59:53 25/08/2026
46 Bitvavo Bitvavo YFI/EUR $2,351.12 $98,941.09 07:57:13 25/08/2026
47 BYDFi BYDFi YFI/USDT $2,351.80 $95,626.16 08:00:11 25/08/2026
48 KuCoin KuCoin YFI/USDT $2,345.05 $94,084.92 07:56:23 25/08/2026
49 KuCoin KuCoin YFI/USDT $2,352.98 $88,876.26 07:54:19 25/08/2026
50 GroveX GroveX YFI/USDT $2,352.70 $76,153.56 07:57:10 25/08/2026
51 Zoomex Zoomex YFI/USDT $2,352.05 $75,646.29 07:57:23 25/08/2026
52 Bitunix Bitunix YFI/USDT $2,352.00 $71,823.57 07:57:10 25/08/2026
53 VinDAX VinDAX YFI/USDT $2,347.80 $71,623.15 08:00:08 25/08/2026
54 WhiteBIT WhiteBIT YFI/EUR $2,350.07 $66,214.68 07:57:10 25/08/2026
55 Pionex Pionex YFI/USDT $2,352.00 $65,985.87 07:57:10 25/08/2026
56 x.me Exchange x.me Exchange YFI/USDT $2,351.00 $60,306.88 07:57:12 25/08/2026
57 MEXC MEXC YFI/USDT $2,354.70 $59,686.85 07:57:11 25/08/2026
58 XXKK XXKK YFI/USDT $2,353.29 $59,337.70 07:51:07 25/08/2026
59 Picol Picol YFI/USDT $2,351.80 $58,219.99 08:00:07 25/08/2026
60 Tapbit Tapbit YFI/USDT $2,354.55 $56,241.53 07:57:11 25/08/2026
61 BingX BingX YFI/USDT $2,352.00 $55,036.47 07:57:11 25/08/2026
62 Gate Gate YFI/USDT $2,354.08 $54,708.56 07:54:19 25/08/2026
63 HitBTC HitBTC YFI/USDT $2,352.75 $53,104.19 07:57:15 25/08/2026
64 FMFW.io FMFW.io YFI/USD $2,352.75 $53,104.19 07:57:10 25/08/2026
65 Gleec BTC Gleec BTC YFI/USDT $2,353.00 $53,098.49 08:00:10 25/08/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,348.97 $48,253.43 08:00:07 25/08/2026
67 BITmarkets BITmarkets YFI/USD $2,348.97 $48,253.42 08:00:07 25/08/2026
68 BitTap BitTap YFI/USDT $2,350.16 $47,749.50 08:00:16 25/08/2026
69 DigiFinex DigiFinex YFI/USDT $2,354.31 $43,254.22 07:57:12 25/08/2026
70 WhiteBIT WhiteBIT YFI/UAH $2,288.60 $42,777.17 07:57:10 25/08/2026
71 KTX KTX YFI/USDT $2,350.80 $40,176.94 08:00:12 25/08/2026
72 Bitcastle Bitcastle YFI/USDT $2,352.80 $40,113.23 08:00:09 25/08/2026
73 LATOKEN LATOKEN YFI/USDT $2,331.49 $38,304.07 07:57:10 25/08/2026
74 LeveX LeveX YFI/USDT $2,348.74 $34,947.62 08:00:15 25/08/2026
75 BloFin BloFin YFI/USDT $2,354.05 $33,322.73 07:57:16 25/08/2026
76 Pionex Pionex YFI/USDT $2,351.05 $30,025.96 07:57:16 25/08/2026
77 Cryptomus Cryptomus YFI/USDT $2,345.13 $28,554.34 07:57:10 25/08/2026
78 EasiCoin EasiCoin YFI/USDT $2,349.80 $27,871.04 08:00:09 25/08/2026
79 Revolut X Revolut X YFI/USD $2,351.16 $26,486.90 08:00:09 25/08/2026
80 KCEX KCEX YFI/USDT $2,353.30 $26,397.22 07:57:12 25/08/2026
81 Kraken Kraken YFI/EUR $2,331.45 $23,721.69 07:59:24 25/08/2026
82 Bit2Me Bit2Me YFI/EUR $2,331.29 $23,207.80 07:57:10 25/08/2026
83 BitKan BitKan YFI/USDT $2,340.80 $21,818.61 08:00:12 25/08/2026
84 Hibt Hibt YFI/USDT $2,352.39 $21,789.93 07:51:11 25/08/2026
85 XBO.com XBO.com YFI/USDT $2,344.80 $20,961.13 08:00:11 25/08/2026
86 CoinEx CoinEx YFI/USDT $2,353.62 $19,264.02 07:59:53 25/08/2026
87 CoinDCX CoinDCX YFI/INR $2,392.14 $18,572.46 07:54:11 25/08/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,348.96 $15,171.93 07:50:35 25/08/2026
89 Kraken Kraken YFI/USD $2,351.50 $13,603.06 07:59:53 25/08/2026
90 NexDAX NexDAX YFI/USDT $2,312.81 $13,580.44 08:00:10 25/08/2026
91 LeveX LeveX YFI/USDT $2,351.80 $12,829.35 08:00:11 25/08/2026
92 ZKE ZKE YFI/USDT $2,350.92 $11,192.83 08:00:13 25/08/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,346.21 $10,830.57 07:57:09 25/08/2026
94 BITmarkets BITmarkets YFI/USDT $2,348.51 $10,032.63 08:00:07 25/08/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,348.51 $10,032.63 08:00:07 25/08/2026
96 BTSE BTSE YFI/USDT $2,345.92 $9,818.58 07:45:10 25/08/2026
97 Gate Gate YFI/USDT $2,357.82 $8,634.00 07:56:24 25/08/2026
98 Bitcoiva Bitcoiva YFI/INR $2,444.54 $7,919.53 08:00:09 25/08/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,357.87 $7,653.99 07:48:59 25/08/2026
100 Bitkub Bitkub YFI/THB $2,444.99 $7,235.60 07:57:11 25/08/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,342.77 $6,615.83 07:48:59 25/08/2026
102 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,322.07 $5,800.90 06:03:23 25/08/2026
103 Aster Aster YFI/USDT $2,320.76 $3,968.36 07:54:15 25/08/2026
104 Reku Reku YFI/IDR $2,347.73 $3,181.73 08:00:12 25/08/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,352.80 $3,076.78 08:00:09 25/08/2026
106 OKX OKX YFI/USDC $2,334.20 $2,498.83 07:56:23 25/08/2026
107 CoinDCX CoinDCX YFI/USDT $2,352.76 $1,734.57 07:54:11 25/08/2026
108 Coinbase Exchange Coinbase Exchange YFI/BTC $2,332.75 $1,625.27 07:56:59 25/08/2026
109 OKX OKX YFI/EUR $2,309.07 $1,320.23 07:56:54 25/08/2026
110 Gemini Gemini YFI/USD $2,413.03 $1,237.61 07:59:54 25/08/2026
111 Bitrue Bitrue YFI/USDT $2,353.00 $1,222.50 07:57:10 25/08/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,444.07 $1,199.31 07:57:11 25/08/2026
113 Binance TH Binance TH YFI/USDT $2,353.00 $1,144.97 07:57:10 25/08/2026
114 Bitazza Bitazza YFI/THB $2,333.77 $1,074.56 08:00:09 25/08/2026
115 OKX OKX YFI/USD $2,341.00 $1,053.98 07:56:23 25/08/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,349.09 $937.06 08:00:07 25/08/2026
117 BITmarkets BITmarkets YFI/USDC $2,349.09 $937.06 08:00:07 25/08/2026
118 Coinstore Coinstore YFI/USDT $2,352.16 $765.18 08:00:11 25/08/2026
119 Foxbit Foxbit YFI/BRL $2,338.99 $648.97 08:00:08 25/08/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,318.72 $491.18 05:48:17 25/08/2026
121 Indodax Indodax YFI/IDR $2,507.99 $463.83 07:59:24 25/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,349.40 $461.80 07:48:47 25/08/2026
123 CoinJar CoinJar YFI/AUD $2,297.00 $415.39 08:00:30 25/08/2026
124 TRIV TRIV YFI/IDR $2,358.00 $254.55 08:00:11 25/08/2026
125 TRIV TRIV YFI/USDT $2,350.80 $253.77 08:00:11 25/08/2026
126 Dzengi Dzengi YFI/USD $2,335.65 $236.41 08:00:08 25/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,364.57 $188.28 06:44:38 25/08/2026
128 CoinJar CoinJar YFI/USDC $2,306.11 $184.49 08:00:30 25/08/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,297.88 $158.57 07:57:11 25/08/2026
130 BITmarkets BITmarkets YFI/IDR $2,342.50 $134.74 08:00:07 25/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,370.67 $88.90 06:44:38 25/08/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,353.05 $34.94 07:57:12 25/08/2026
133 Young Platform Young Platform YFI/EUR $2,351.30 $23.36 08:00:08 25/08/2026
134 Bancor Network Bancor Network YFI/BNT $2,589.67 $13.14 07:57:12 25/08/2026
135 ZebPay ZebPay YFI/INR $2,459.49 $8.34 07:57:11 25/08/2026
136 Binance.US Binance.US YFI/USDT $2,572.74 $7.84 07:59:53 25/08/2026
137 Unocoin Unocoin YFI/INR $1,889.87 $2.65 08:00:12 25/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,339.64 $0.5560 06:39:59 25/08/2026
139 GOPAX GOPAX YFI/KRW $2,759.12 $0.07234 08:00:10 25/08/2026
140 Poloniex Poloniex YFI/USDT $1,628.29 $0 07:59:23 25/08/2026
141 HitBTC HitBTC YFI/BTC $2,610.00 $0 07:57:15 25/08/2026
142 HitBTC HitBTC YFI/USDC $2,519.43 $0 07:57:15 25/08/2026
143 YoBit YoBit YFI/BTC $2,934.60 $0 08:00:09 25/08/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,290.56 $0 08:00:08 25/08/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,275.90 $0 08:00:08 25/08/2026
146 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 08:00:08 25/08/2026
147 Korbit Korbit YFI/KRW $2,711.85 $0 07:57:10 25/08/2026
148 Bitbns Bitbns YFI/INR $900.22 $0 08:00:08 25/08/2026
149 CoinJar CoinJar YFI/GBP $1,988.61 $0 08:00:30 25/08/2026
150 CoinJar CoinJar YFI/USD $2,229.00 $0 08:00:30 25/08/2026
151 FMFW.io FMFW.io YFI/BTC $2,609.94 $0 07:57:10 25/08/2026
152 FMFW.io FMFW.io YFI/USDC $2,519.43 $0 07:57:10 25/08/2026
153 Giottus Giottus YFI/INR $2,050.28 $0 07:39:08 25/08/2026
154 Giottus Giottus YFI/USDT $2,329.42 $0 07:39:08 25/08/2026
155 Bitazza Bitazza YFI/BTC $10,452.20 $0 08:00:09 25/08/2026
156 WOO X WOO X YFI/USDT $2,352.05 $0 07:57:15 25/08/2026
157 ICRYPEX ICRYPEX YFI/ICPX $2,216.51 $0 08:00:09 25/08/2026
158 Gate US Gate US YFI/USDT $2,349.80 $0 08:00:11 25/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 25/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,317,562 với tỷ giá $2,349.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá