Vốn hóa: $2,711,419,917,360 Khối lượng (24h): $136,099,264,034 Tiền ảo: 39,317 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,340.04 $107,969,570 09:00:15 25/08/2026
2 BingX BingX YFI/USDT $2,337.92 $12,195,507 08:57:18 25/08/2026
3 BitDelta BitDelta YFI/USDT $2,340.93 $11,324,833 09:00:11 25/08/2026
4 CoinChief CoinChief YFI/USDT $2,339.86 $9,019,551 08:57:07 25/08/2026
5 Koinbay Koinbay YFI/USDT $2,339.00 $8,562,386 08:51:15 25/08/2026
6 WHXEX WHXEX YFI/USDT $2,338.93 $8,528,334 09:00:16 25/08/2026
7 idax exchange idax exchange YFI/USDT $2,338.93 $8,528,334 09:00:16 25/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,333.86 $3,826,829 08:57:15 25/08/2026
9 KCEX KCEX YFI/USDT $2,339.92 $3,138,954 08:57:15 25/08/2026
10 OrangeX OrangeX YFI/USDT $2,338.92 $2,968,685 08:57:15 25/08/2026
11 Binance Binance YFI/USDT $2,334.94 $2,959,693 08:54:17 25/08/2026
12 Binibit Binibit YFI/USDT $2,340.41 $1,611,774 09:00:10 25/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,338.63 $1,464,643 08:51:11 25/08/2026
14 BlockFin BlockFin YFI/USDT $2,341.81 $582,139 09:00:10 25/08/2026
15 Binance Binance YFI/USDT $2,342.06 $447,878 08:56:42 25/08/2026
16 MEXC MEXC YFI/USDT $2,339.86 $385,237 08:57:16 25/08/2026
17 P2B P2B YFI/USDT $2,339.95 $384,257 08:57:13 25/08/2026
18 BloFin BloFin YFI/USDT $2,342.82 $347,767 08:57:07 25/08/2026
19 CRMClick CRMClick YFI/USDT $2,329.34 $311,976 09:00:11 25/08/2026
20 HTX HTX YFI/USDT $2,330.09 $311,910 08:59:24 25/08/2026
21 Coinbase Exchange Coinbase Exchange YFI/USD $2,342.00 $261,552 08:56:59 25/08/2026
22 BitradeX BitradeX YFI/USDT $2,336.94 $251,579 08:54:11 25/08/2026
23 Bitazza Bitazza YFI/USDT $2,337.93 $243,910 09:00:11 25/08/2026
24 Bitcastle Bitcastle YFI/USDT $2,337.66 $243,564 09:00:18 25/08/2026
25 B2Z Exchange B2Z Exchange YFI/USD $2,342.16 $224,105 09:00:15 25/08/2026
26 BTSE BTSE YFI/USDT $2,342.57 $223,589 08:57:15 25/08/2026
27 Phemex Phemex YFI/USDT $2,337.82 $223,079 08:57:08 25/08/2026
28 Bitbase Bitbase YFI/USDT $2,339.82 $222,203 08:57:08 25/08/2026
29 4E 4E YFI/USDT $2,339.81 $222,016 09:00:11 25/08/2026
30 BTCC BTCC YFI/USDT $2,336.86 $221,447 08:57:09 25/08/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,337.95 $218,857 08:57:07 25/08/2026
32 BITmarkets BITmarkets YFI/USDT $2,341.17 $212,752 09:00:15 25/08/2026
33 Bitbase Bitbase YFI/USDT $2,339.92 $201,823 08:57:16 25/08/2026
34 Bitunix Bitunix YFI/USDT $2,341.92 $196,426 08:57:17 25/08/2026
35 Bitrue Bitrue YFI/USDT $2,339.46 $190,525 08:57:17 25/08/2026
36 OKX OKX YFI/USDT $2,337.06 $183,563 08:56:54 25/08/2026
37 Ourbit Ourbit YFI/USDT $2,341.13 $177,179 08:51:10 25/08/2026
38 Azbit Azbit YFI/USDT $2,341.82 $175,747 08:57:07 25/08/2026
39 BlockFin BlockFin YFI/USDT $2,337.93 $158,146 09:00:15 25/08/2026
40 CoinW CoinW YFI/USDT $2,337.97 $156,144 08:57:09 25/08/2026
41 BVOX BVOX YFI/USDT $2,338.86 $143,164 08:57:10 25/08/2026
42 Bybit Bybit YFI/USDT $2,339.98 $142,123 08:54:12 25/08/2026
43 SuperEx SuperEx YFI/USDT $2,343.93 $135,114 09:00:16 25/08/2026
44 Bitvavo Bitvavo YFI/EUR $2,335.52 $105,941 08:57:08 25/08/2026
45 AlphaX AlphaX YFI/USDT $2,336.93 $105,282 09:00:16 25/08/2026
46 BYDFi BYDFi YFI/USDT $2,338.81 $96,143.55 09:00:07 25/08/2026
47 KuCoin KuCoin YFI/USDT $2,335.00 $95,480.22 08:56:23 25/08/2026
48 Bithumb Bithumb YFI/KRW $2,301.93 $92,141.53 08:59:54 25/08/2026
49 KuCoin KuCoin YFI/USDT $2,339.94 $89,988.21 08:54:18 25/08/2026
50 GroveX GroveX YFI/USDT $2,341.93 $74,987.96 09:00:08 25/08/2026
51 Zoomex Zoomex YFI/USDT $2,338.92 $73,913.55 08:57:15 25/08/2026
52 Bitunix Bitunix YFI/USDT $2,338.82 $71,155.68 08:57:09 25/08/2026
53 VinDAX VinDAX YFI/USDT $2,337.04 $70,968.49 09:00:12 25/08/2026
54 Pionex Pionex YFI/USDT $2,340.23 $67,492.37 08:57:09 25/08/2026
55 WhiteBIT WhiteBIT YFI/EUR $2,340.01 $64,627.35 08:57:07 25/08/2026
56 x.me Exchange x.me Exchange YFI/USDT $2,340.82 $61,249.52 08:57:10 25/08/2026
57 Picol Picol YFI/USDT $2,338.93 $59,539.19 09:00:08 25/08/2026
58 MEXC MEXC YFI/USDT $2,341.02 $59,191.24 08:57:11 25/08/2026
59 XXKK XXKK YFI/USDT $2,339.51 $58,337.77 09:00:10 25/08/2026
60 Tapbit Tapbit YFI/USDT $2,338.86 $56,384.03 08:57:07 25/08/2026
61 BingX BingX YFI/USDT $2,340.82 $55,624.92 08:57:08 25/08/2026
62 Gate Gate YFI/USDT $2,340.94 $55,399.56 08:54:19 25/08/2026
63 B2Z Exchange B2Z Exchange YFI/USD $2,336.95 $54,760.05 09:00:08 25/08/2026
64 BITmarkets BITmarkets YFI/USD $2,336.95 $54,759.62 09:00:07 25/08/2026
65 Gleec BTC Gleec BTC YFI/USDT $2,340.73 $54,711.28 09:00:11 25/08/2026
66 FMFW.io FMFW.io YFI/USD $2,338.62 $54,346.26 08:57:07 25/08/2026
67 HitBTC HitBTC YFI/USDT $2,338.42 $54,344.22 08:54:09 25/08/2026
68 BitTap BitTap YFI/USDT $2,339.93 $47,645.89 09:00:16 25/08/2026
69 DigiFinex DigiFinex YFI/USDT $2,340.37 $43,398.41 08:57:07 25/08/2026
70 WhiteBIT WhiteBIT YFI/UAH $2,271.70 $41,955.39 08:57:07 25/08/2026
71 Bitcastle Bitcastle YFI/USDT $2,340.81 $40,896.39 09:00:11 25/08/2026
72 KTX KTX YFI/USDT $2,340.93 $40,252.03 09:00:08 25/08/2026
73 LATOKEN LATOKEN YFI/USDT $2,343.71 $39,126.25 08:57:08 25/08/2026
74 LeveX LeveX YFI/USDT $2,337.93 $34,591.03 09:00:15 25/08/2026
75 BloFin BloFin YFI/USDT $2,339.92 $33,523.78 08:57:16 25/08/2026
76 Pionex Pionex YFI/USDT $2,338.86 $29,966.16 08:57:15 25/08/2026
77 Cryptomus Cryptomus YFI/USDT $2,334.78 $29,099.24 09:00:11 25/08/2026
78 EasiCoin EasiCoin YFI/USDT $2,340.04 $28,666.04 09:00:11 25/08/2026
79 KCEX KCEX YFI/USDT $2,341.02 $26,404.32 08:57:08 25/08/2026
80 Revolut X Revolut X YFI/USD $2,339.74 $26,358.25 09:00:11 25/08/2026
81 Kraken Kraken YFI/EUR $2,349.97 $24,239.99 08:59:55 25/08/2026
82 Bit2Me Bit2Me YFI/EUR $2,350.10 $23,585.53 08:57:08 25/08/2026
83 Hibt Hibt YFI/USDT $2,340.63 $22,141.74 08:51:12 25/08/2026
84 CoinEx CoinEx YFI/USDT $2,337.41 $21,632.84 08:59:53 25/08/2026
85 BitKan BitKan YFI/USDT $2,338.81 $21,416.54 09:00:08 25/08/2026
86 XBO.com XBO.com YFI/USDT $2,345.81 $20,583.77 09:00:10 25/08/2026
87 CoinDCX CoinDCX YFI/INR $2,426.27 $15,788.70 08:57:07 25/08/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,347.29 $15,020.94 07:50:35 25/08/2026
89 NexDAX NexDAX YFI/USDT $2,302.81 $13,638.61 09:00:08 25/08/2026
90 Kraken Kraken YFI/USD $2,351.60 $13,457.94 08:59:55 25/08/2026
91 LeveX LeveX YFI/USDT $2,338.81 $13,058.28 09:00:09 25/08/2026
92 ZKE ZKE YFI/USDT $2,338.85 $11,490.99 09:00:10 25/08/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,333.61 $10,787.11 08:57:07 25/08/2026
94 BTSE BTSE YFI/USDT $2,342.21 $10,075.57 08:57:07 25/08/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,342.93 $10,052.55 09:00:08 25/08/2026
96 BITmarkets BITmarkets YFI/USDT $2,342.81 $10,052.48 09:00:07 25/08/2026
97 Gate Gate YFI/USDT $2,342.08 $9,028.05 08:56:24 25/08/2026
98 Bitcoiva Bitcoiva YFI/INR $2,433.28 $7,763.52 09:00:08 25/08/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,332.50 $7,726.59 08:19:35 25/08/2026
100 Bitkub Bitkub YFI/THB $2,440.74 $7,223.00 08:57:08 25/08/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,345.62 $6,858.08 08:43:59 25/08/2026
102 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,320.42 $5,425.79 06:03:23 25/08/2026
103 Aster Aster YFI/USDT $2,320.98 $3,968.73 08:54:15 25/08/2026
104 Reku Reku YFI/IDR $2,347.04 $3,180.80 09:00:14 25/08/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,341.81 $3,027.51 09:00:08 25/08/2026
106 OKX OKX YFI/USDC $2,336.79 $2,765.11 08:56:24 25/08/2026
107 Coinbase Exchange Coinbase Exchange YFI/BTC $2,330.44 $1,613.53 08:56:29 25/08/2026
108 OKX OKX YFI/EUR $2,335.01 $1,507.52 08:56:24 25/08/2026
109 CoinDCX CoinDCX YFI/USDT $2,342.82 $1,395.81 08:57:07 25/08/2026
110 Bitrue Bitrue YFI/USDT $2,339.82 $1,253.15 08:57:07 25/08/2026
111 Gemini Gemini YFI/USD $2,413.03 $1,237.61 08:59:53 25/08/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,440.94 $1,197.77 08:57:08 25/08/2026
113 Binance TH Binance TH YFI/USDT $2,340.82 $1,144.88 08:57:09 25/08/2026
114 Bitazza Bitazza YFI/THB $2,328.67 $1,068.24 09:00:11 25/08/2026
115 OKX OKX YFI/USD $2,341.00 $1,046.92 08:56:24 25/08/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,337.96 $946.17 09:00:08 25/08/2026
117 BITmarkets BITmarkets YFI/USDC $2,337.82 $946.16 09:00:07 25/08/2026
118 Coinstore Coinstore YFI/USDT $2,339.92 $786.22 08:57:08 25/08/2026
119 Foxbit Foxbit YFI/BRL $2,339.30 $648.10 09:00:07 25/08/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,336.64 $538.08 08:57:25 25/08/2026
121 Indodax Indodax YFI/IDR $2,507.53 $463.18 08:59:55 25/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,347.65 $461.80 07:48:47 25/08/2026
123 CoinJar CoinJar YFI/AUD $2,295.14 $415.06 09:00:40 25/08/2026
124 TRIV TRIV YFI/IDR $2,345.48 $267.51 09:00:13 25/08/2026
125 TRIV TRIV YFI/USDT $2,340.04 $266.89 09:00:13 25/08/2026
126 Dzengi Dzengi YFI/USD $2,320.50 $235.56 09:00:07 25/08/2026
127 Variational Variational YFI/USDC $2,337.74 $213.88 09:00:17 25/08/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,362.24 $188.28 06:44:38 25/08/2026
129 CoinJar CoinJar YFI/USDC $2,305.93 $184.47 09:00:40 25/08/2026
130 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,925.99 $139.54 08:57:07 25/08/2026
131 BITmarkets BITmarkets YFI/IDR $2,333.79 $138.38 09:00:07 25/08/2026
132 5DAX 5DAX YFI/USDT $2,291.81 $128.78 09:00:09 25/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,365.04 $89.37 08:11:08 25/08/2026
134 WazirX WazirX YFI/INR $2,310.04 $52.21 09:00:09 25/08/2026
135 WazirX WazirX YFI/USDT $2,270.29 $51.31 09:00:09 25/08/2026
136 Tokocrypto Tokocrypto YFI/USDT $2,341.23 $34.95 08:57:09 25/08/2026
137 Young Platform Young Platform YFI/EUR $2,339.64 $23.35 09:00:07 25/08/2026
138 Bancor Network Bancor Network YFI/BNT $2,587.30 $13.10 08:57:08 25/08/2026
139 ZebPay ZebPay YFI/INR $2,445.87 $8.29 08:57:09 25/08/2026
140 Binance.US Binance.US YFI/USDT $2,572.69 $7.84 08:59:53 25/08/2026
141 Unocoin Unocoin YFI/INR $1,890.42 $2.65 08:57:18 25/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,337.90 $0.5560 06:39:59 25/08/2026
143 GOPAX GOPAX YFI/KRW $2,756.78 $0.07228 09:00:07 25/08/2026
144 Poloniex Poloniex YFI/USDT $1,628.14 $0 08:59:53 25/08/2026
145 HitBTC HitBTC YFI/BTC $2,600.39 $0 08:54:09 25/08/2026
146 HitBTC HitBTC YFI/USDC $2,519.23 $0 08:54:09 25/08/2026
147 YoBit YoBit YFI/BTC $2,937.83 $0 09:00:10 25/08/2026
148 Independent Reserve Independent Reserve YFI/AUD $2,288.70 $0 09:00:11 25/08/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,273.92 $0 09:00:11 25/08/2026
150 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 09:00:11 25/08/2026
151 Korbit Korbit YFI/KRW $2,710.98 $0 08:54:07 25/08/2026
152 Bitbns Bitbns YFI/INR $900.48 $0 08:57:07 25/08/2026
153 BitMart BitMart YFI/USDT $2,058.54 $0 09:00:16 25/08/2026
154 CoinJar CoinJar YFI/GBP $1,987.59 $0 09:00:40 25/08/2026
155 CoinJar CoinJar YFI/USD $2,229.00 $0 09:00:40 25/08/2026
156 FMFW.io FMFW.io YFI/BTC $2,604.77 $0 08:57:07 25/08/2026
157 FMFW.io FMFW.io YFI/USDC $2,519.25 $0 08:57:07 25/08/2026
158 Giottus Giottus YFI/INR $2,051.26 $0 08:45:07 25/08/2026
159 Giottus Giottus YFI/USDT $2,340.07 $0 08:45:07 25/08/2026
160 Bitazza Bitazza YFI/BTC $10,460.18 $0 09:00:11 25/08/2026
161 WOO X WOO X YFI/USDT $2,339.92 $0 08:57:15 25/08/2026
162 ICRYPEX ICRYPEX YFI/ICPX $2,261.92 $0 09:00:11 25/08/2026
163 ADEN ADEN YFI/USDT $2,341.54 $0 09:00:56 25/08/2026
164 Gate US Gate US YFI/USDT $2,342.53 $0 09:00:07 25/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 25/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,969,570 với tỷ giá $2,340.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá