Vốn hóa: $2,096,939,727,995 Khối lượng (24h): $84,887,057,272 Tiền ảo: 38,159 Sàn giao dịch: 950 Thị phần: BTC: 58.0%, ETH: 9.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,761.06 $70,211,119 11:00:16 02/07/2026
2 Koinbay Koinbay YFI/USDT $8,737.64 $9,790,980 10:54:15 02/07/2026
3 BingX BingX YFI/USDT $1,765.68 $9,135,461 10:57:18 02/07/2026
4 idax exchange idax exchange YFI/USDT $1,761.06 $8,712,972 11:00:18 02/07/2026
5 WHXEX WHXEX YFI/USDT $1,761.06 $8,712,952 11:00:17 02/07/2026
6 CoinChief CoinChief YFI/USDT $1,769.94 $7,822,411 10:57:09 02/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,761.51 $6,240,315 11:00:16 02/07/2026
8 LBank LBank YFI/USDT $1,763.69 $3,126,958 10:57:16 02/07/2026
9 Binance Binance YFI/USDT $1,761.91 $3,009,683 10:54:16 02/07/2026
10 OrangeX OrangeX YFI/USDT $1,763.94 $2,839,051 10:57:15 02/07/2026
11 Ju.com Ju.com YFI/USDT $1,759.91 $2,063,272 11:00:15 02/07/2026
12 WhiteBIT WhiteBIT YFI/USDT $1,760.91 $1,610,526 10:54:15 02/07/2026
13 Coinlocally Coinlocally YFI/USDT $1,760.94 $1,516,420 11:00:16 02/07/2026
14 BitDelta BitDelta YFI/USDT $1,765.91 $1,047,240 11:00:11 02/07/2026
15 Batonex Batonex YFI/USDT $1,762.06 $1,043,221 11:00:17 02/07/2026
16 Bybit Bybit YFI/USDT $1,761.91 $747,626 10:54:16 02/07/2026
17 CoinUp.io CoinUp.io YFI/USDT $1,761.89 $663,225 10:45:09 02/07/2026
18 BitMart BitMart YFI/USDT $1,767.30 $403,195 10:57:08 02/07/2026
19 BlockFin BlockFin YFI/USDT $1,764.95 $402,804 10:57:08 02/07/2026
20 Bitcastle Bitcastle YFI/USDT $1,762.94 $393,205 11:00:18 02/07/2026
21 CRMClick CRMClick YFI/USDT $1,769.91 $318,488 11:00:10 02/07/2026
22 HTX HTX YFI/USDT $1,768.76 $317,689 10:59:24 02/07/2026
23 Phemex Phemex YFI/USDT $1,769.94 $295,717 10:57:12 02/07/2026
24 Binance Binance YFI/USDT $1,763.91 $262,690 10:56:52 02/07/2026
25 BITmarkets BITmarkets YFI/USDT $1,759.18 $256,833 11:00:15 02/07/2026
26 Bitazza Bitazza YFI/USDT $1,765.81 $256,383 11:00:12 02/07/2026
27 BTSE BTSE YFI/USDT $1,764.96 $256,253 10:54:15 02/07/2026
28 B2Z Exchange B2Z Exchange YFI/USD $1,760.54 $247,488 11:00:16 02/07/2026
29 BloFin BloFin YFI/USDT $1,758.06 $239,737 10:48:11 02/07/2026
30 BitradeX BitradeX YFI/USDT $1,767.85 $234,445 10:54:07 02/07/2026
31 Phemex Phemex YFI/USDT $1,762.69 $230,563 10:57:17 02/07/2026
32 Bitunix Bitunix YFI/USDT $1,763.94 $225,676 10:57:16 02/07/2026
33 Zoomex Zoomex YFI/USDT $1,767.03 $224,159 10:57:22 02/07/2026
34 P2B P2B YFI/USDT $1,765.95 $218,472 10:57:09 02/07/2026
35 WhiteBIT WhiteBIT YFI/USDT $1,767.00 $207,500 10:57:08 02/07/2026
36 MEXC MEXC YFI/USDT $1,763.94 $204,710 10:57:16 02/07/2026
37 Bitbase Bitbase YFI/USDT $1,764.90 $180,665 10:57:17 02/07/2026
38 Bitrue Bitrue YFI/USDT $1,764.34 $167,415 10:57:16 02/07/2026
39 Azbit Azbit YFI/USDT $1,766.39 $160,010 10:57:08 02/07/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $1,763.96 $135,285 10:56:59 02/07/2026
41 CoinW CoinW YFI/USDT $1,761.60 $132,480 10:51:08 02/07/2026
42 BTCC BTCC YFI/USDT $1,763.94 $131,528 10:57:12 02/07/2026
43 4E 4E YFI/USDT $1,768.82 $130,006 10:57:12 02/07/2026
44 SuperEx SuperEx YFI/USDT $1,760.86 $124,334 10:54:09 02/07/2026
45 Gate Gate YFI/USDT $1,759.91 $122,862 10:54:19 02/07/2026
46 Coinlocally Coinlocally YFI/USDT $1,764.81 $121,115 11:00:10 02/07/2026
47 BVOX BVOX YFI/USDT $1,764.95 $107,623 10:57:09 02/07/2026
48 Ourbit Ourbit YFI/USDT $1,766.55 $107,271 10:57:08 02/07/2026
49 BlockFin BlockFin YFI/USDT $1,766.93 $102,929 10:57:15 02/07/2026
50 Bitunix Bitunix YFI/USDT $1,767.95 $76,783.17 10:57:09 02/07/2026
51 Bybit Bybit YFI/USDT $1,767.85 $76,726.48 10:54:09 02/07/2026
52 VinDAX VinDAX YFI/USDT $1,763.81 $71,819.13 11:00:09 02/07/2026
53 Kraken Kraken YFI/USD $1,753.00 $68,086.01 10:59:24 02/07/2026
54 Bitvavo Bitvavo YFI/EUR $1,760.73 $67,925.44 10:57:11 02/07/2026
55 BYDFi BYDFi YFI/USDT $1,763.91 $58,617.65 11:00:07 02/07/2026
56 XXKK XXKK YFI/USDT $1,767.21 $57,069.60 11:00:10 02/07/2026
57 MEXC MEXC YFI/USDT $1,764.35 $55,531.19 10:54:07 02/07/2026
58 KuCoin KuCoin YFI/USDT $1,757.69 $47,599.58 10:57:19 02/07/2026
59 HitBTC HitBTC YFI/USDT $1,765.31 $46,039.51 11:00:10 02/07/2026
60 Gleec BTC Gleec BTC YFI/USDT $1,766.30 $46,038.98 11:00:08 02/07/2026
61 FMFW.io FMFW.io YFI/USD $1,763.76 $46,038.15 10:54:07 02/07/2026
62 BloFin BloFin YFI/USDT $1,758.05 $44,856.03 10:51:16 02/07/2026
63 Tapbit Tapbit YFI/USDT $1,768.45 $44,041.53 10:57:10 02/07/2026
64 KuCoin KuCoin YFI/USDT $1,762.09 $42,700.93 10:55:53 02/07/2026
65 Pionex Pionex YFI/USDT $1,765.95 $40,844.87 10:57:10 02/07/2026
66 OKX OKX YFI/USDT $1,759.02 $39,868.88 10:56:53 02/07/2026
67 B2Z Exchange B2Z Exchange YFI/USD $1,765.81 $39,280.94 11:00:07 02/07/2026
68 BITmarkets BITmarkets YFI/USD $1,765.81 $39,280.61 11:00:09 02/07/2026
69 Kraken Kraken YFI/EUR $1,764.15 $36,866.43 10:59:24 02/07/2026
70 BingX BingX YFI/USDT $1,768.95 $36,476.39 10:57:07 02/07/2026
71 Picol Picol YFI/USDT $1,764.81 $36,102.67 11:00:09 02/07/2026
72 BitTap BitTap YFI/USDT $1,762.06 $35,471.77 11:00:18 02/07/2026
73 Bit2Me Bit2Me YFI/EUR $1,764.14 $34,940.98 10:57:12 02/07/2026
74 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,772.80 $33,271.43 10:51:11 02/07/2026
75 KTX KTX YFI/USDT $1,769.90 $31,435.95 11:00:10 02/07/2026
76 XBO.com XBO.com YFI/USDT $1,765.85 $31,099.97 10:54:08 02/07/2026
77 LeveX LeveX YFI/USDT $1,759.97 $29,166.50 11:00:15 02/07/2026
78 GroveX GroveX YFI/USDT $1,763.91 $29,116.99 11:00:10 02/07/2026
79 KCEX KCEX YFI/USDT $1,767.05 $27,377.00 10:57:10 02/07/2026
80 EXMO EXMO YFI/USDT $1,737.78 $24,769.28 10:57:11 02/07/2026
81 EXMO.ME EXMO.ME YFI/USDT $1,737.65 $24,767.37 11:00:09 02/07/2026
82 Bithumb Bithumb YFI/KRW $1,723.02 $24,019.57 10:59:53 02/07/2026
83 EasiCoin EasiCoin YFI/USDT $1,764.81 $23,195.50 11:00:09 02/07/2026
84 WhiteBIT WhiteBIT YFI/EUR $1,771.40 $22,526.24 10:57:08 02/07/2026
85 Bitcastle Bitcastle YFI/USDT $1,763.95 $20,851.72 11:00:11 02/07/2026
86 DigiFinex DigiFinex YFI/USDT $1,768.22 $20,124.68 11:00:07 02/07/2026
87 Pionex Pionex YFI/USDT $1,763.91 $19,031.17 10:57:16 02/07/2026
88 Gate Gate YFI/USDT $1,762.58 $17,803.53 10:56:24 02/07/2026
89 WhiteBIT WhiteBIT YFI/UAH $1,720.69 $15,698.25 10:57:08 02/07/2026
90 Hibt Hibt YFI/USDT $1,757.98 $13,125.72 10:48:08 02/07/2026
91 Cryptomus Cryptomus YFI/USDT $1,761.65 $12,748.27 11:00:08 02/07/2026
92 NexDAX NexDAX YFI/USDT $1,770.81 $9,983.62 11:00:08 02/07/2026
93 ZKE ZKE YFI/USDT $1,764.46 $9,862.72 11:00:12 02/07/2026
94 LeveX LeveX YFI/USDT $1,767.81 $9,141.24 11:00:11 02/07/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $1,763.91 $7,458.21 11:00:07 02/07/2026
96 BITmarkets BITmarkets YFI/USDT $1,763.81 $7,458.15 11:00:09 02/07/2026
97 BTSE BTSE YFI/USDT $1,762.84 $7,417.23 10:54:07 02/07/2026
98 CoinEx CoinEx YFI/USDT $1,767.36 $5,723.42 10:59:23 02/07/2026
99 Bitcoiva Bitcoiva YFI/INR $1,850.00 $5,639.01 11:00:07 02/07/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,757.30 $5,570.29 10:57:11 02/07/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $1,769.43 $4,761.27 10:49:59 02/07/2026
102 CoinDCX CoinDCX YFI/INR $1,836.79 $4,673.78 11:00:08 02/07/2026
103 BitKan BitKan YFI/USDT $1,756.82 $4,615.33 11:00:10 02/07/2026
104 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,765.09 $4,365.62 02:20:23 02/07/2026
105 ICRYPEX ICRYPEX YFI/ICPX $1,789.46 $3,815.08 11:00:07 02/07/2026
106 Gemini Gemini YFI/USD $1,761.02 $3,707.72 10:59:53 02/07/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,768.22 $3,322.66 10:50:11 02/07/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,746.25 $2,845.44 09:33:17 02/07/2026
109 Bitcoiva Bitcoiva YFI/USDT $1,763.81 $2,060.73 11:00:07 02/07/2026
110 MAX Exchange MAX Exchange YFI/TWD $1,760.45 $1,893.19 10:57:14 02/07/2026
111 Reku Reku YFI/IDR $1,779.18 $1,396.32 11:00:07 02/07/2026
112 ZebPay ZebPay YFI/INR $1,906.01 $1,138.22 11:00:10 02/07/2026
113 Independent Reserve Independent Reserve YFI/USD $1,722.36 $861.18 11:00:08 02/07/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,770.82 $792.27 08:57:53 02/07/2026
115 Bitrue Bitrue YFI/USDT $1,765.95 $755.57 10:57:09 02/07/2026
116 Coinbase Exchange Coinbase Exchange YFI/BTC $1,733.81 $702.48 10:56:30 02/07/2026
117 CoinDCX CoinDCX YFI/USDT $1,767.90 $676.76 11:00:08 02/07/2026
118 OKX OKX YFI/USDC $1,761.30 $532.82 10:56:23 02/07/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,775.43 $481.11 08:58:59 02/07/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $1,764.67 $422.08 11:00:07 02/07/2026
121 BITmarkets BITmarkets YFI/USDC $1,764.67 $422.08 11:00:09 02/07/2026
122 Foxbit Foxbit YFI/BRL $1,790.56 $390.35 11:00:10 02/07/2026
123 Bitkub Bitkub YFI/THB $1,705.33 $352.71 10:57:09 02/07/2026
124 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,780.56 $304.85 08:16:58 02/07/2026
125 OKX OKX YFI/EUR $1,741.16 $292.22 10:56:23 02/07/2026
126 TRIV TRIV YFI/IDR $1,769.95 $211.63 11:00:31 02/07/2026
127 TRIV TRIV YFI/USDT $1,763.94 $210.91 11:00:31 02/07/2026
128 Dzengi.com Dzengi.com YFI/USD $1,753.60 $209.87 11:00:12 02/07/2026
129 Binance TH Binance TH YFI/USDT $1,764.82 $197.15 10:57:12 02/07/2026
130 Indodax Indodax YFI/IDR $1,590.79 $164.81 10:59:54 02/07/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,765.60 $144.65 10:57:08 02/07/2026
132 OKX OKX YFI/USD $1,761.00 $142.41 10:56:23 02/07/2026
133 5DAX 5DAX YFI/USDT $1,768.95 $90.02 10:57:11 02/07/2026
134 Bitso Bitso YFI/USD $1,754.10 $84.08 10:59:53 02/07/2026
135 Bancor Network Bancor Network YFI/BNT $1,773.82 $76.95 10:57:11 02/07/2026
136 NovaDAX NovaDAX YFI/BRL $1,640.17 $59.35 10:06:07 01/07/2026
137 WazirX WazirX YFI/USDT $1,669.08 $35.30 11:00:11 02/07/2026
138 Tokocrypto Tokocrypto YFI/USDT $1,763.95 $5.94 10:57:08 02/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,752.58 $3.79 00:37:47 02/07/2026
140 Binance.US Binance.US YFI/USDT $1,701.24 $3.04 10:59:53 02/07/2026
141 Unocoin Unocoin YFI/INR $1,905.62 $2.67 11:00:10 02/07/2026
142 Poloniex Poloniex YFI/USDT $1,626.65 $2.44 10:59:23 02/07/2026
143 GOPAX GOPAX YFI/KRW $1,968.92 $0.6454 11:00:09 02/07/2026
144 HitBTC HitBTC YFI/BTC $1,799.06 $0 11:00:10 02/07/2026
145 HitBTC HitBTC YFI/USDC $2,518.38 $0 11:00:10 02/07/2026
146 YoBit YoBit YFI/BTC $2,244.66 $0 11:00:09 02/07/2026
147 HTX HTX YFI/USDT $1,704.86 $0 10:57:19 02/07/2026
148 Independent Reserve Independent Reserve YFI/AUD $1,728.09 $0 11:00:07 02/07/2026
149 Independent Reserve Independent Reserve YFI/NZD $1,729.62 $0 11:00:08 02/07/2026
150 Korbit Korbit YFI/KRW $1,577.93 $0 10:57:20 02/07/2026
151 Bitbns Bitbns YFI/INR $907.72 $0 11:00:07 02/07/2026
152 LATOKEN LATOKEN YFI/USDT $1,649.50 $0 10:57:11 02/07/2026
153 WazirX WazirX YFI/INR $2,084.41 $0 11:00:11 02/07/2026
154 CoinJar CoinJar YFI/AUD $1,692.88 $0 11:00:28 02/07/2026
155 CoinJar CoinJar YFI/GBP $2,612.21 $0 11:00:28 02/07/2026
156 CoinJar CoinJar YFI/USD $1,693.00 $0 11:00:28 02/07/2026
157 CoinJar CoinJar YFI/USDC $1,655.55 $0 11:00:28 02/07/2026
158 FMFW.io FMFW.io YFI/BTC $1,798.41 $0 10:54:07 02/07/2026
159 FMFW.io FMFW.io YFI/USDC $2,518.21 $0 10:54:07 02/07/2026
160 Giottus Giottus YFI/INR $1,821.47 $0 10:57:08 02/07/2026
161 Giottus Giottus YFI/USDT $1,763.95 $0 10:57:08 02/07/2026
162 Bitazza Bitazza YFI/BTC $7,994.82 $0 11:00:12 02/07/2026
163 Bitazza Bitazza YFI/THB $1,697.57 $0 11:00:12 02/07/2026
164 WOO X WOO X YFI/USDT $1,764.69 $0 10:57:15 02/07/2026
165 Young Platform Young Platform YFI/EUR $1,759.72 $0 11:00:10 02/07/2026
166 ADEN ADEN YFI/USDT $1,760.05 $0 11:03:52 02/07/2026
167 Gate US Gate US YFI/USDT $1,771.61 $0 11:00:09 02/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 02/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,211,119 với tỷ giá $1,761.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá