Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,305.55 | $21,636,442 | 13:00:16 31/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,301.50 | $11,940,884 | 12:57:17 31/05/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,735.67 | $9,788,768 | 12:54:15 31/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,307.46 | $8,484,267 | 12:57:08 31/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,304.75 | $6,649,639 | 13:00:16 31/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,304.55 | $6,478,032 | 13:00:17 31/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,303.50 | $6,477,328 | 12:57:16 31/05/2026 |
| 8 | KTX |
YFI/USDT | $2,311.64 | $2,628,382 | 12:51:07 31/05/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,307.49 | $1,755,978 | 12:57:15 31/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,303.50 | $1,733,280 | 12:57:15 31/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,304.74 | $1,281,227 | 12:54:16 31/05/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,305.64 | $1,133,232 | 12:51:16 31/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,311.57 | $959,399 | 13:00:07 31/05/2026 |
| 14 |  Ju.com |
YFI/USDT | $2,302.50 | $814,002 | 12:57:16 31/05/2026 |
| 15 | Millionero |
YFI/USDT | $2,304.55 | $745,307 | 13:00:15 31/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,307.46 | $718,452 | 12:57:10 31/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,305.55 | $671,532 | 13:00:16 31/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,304.50 | $552,264 | 12:57:17 31/05/2026 |
| 19 |  BitMart |
YFI/USDT | $2,308.48 | $381,287 | 12:57:08 31/05/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,307.55 | $379,936 | 13:00:10 31/05/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,308.54 | $310,319 | 12:48:10 31/05/2026 |
| 22 |  UZX |
YFI/USDT | $2,308.51 | $299,678 | 12:57:07 31/05/2026 |
| 23 |  BTSE |
YFI/USDT | $2,306.20 | $283,002 | 12:57:19 31/05/2026 |
| 24 |  B2Z Exchange |
YFI/USD | $2,308.23 | $282,933 | 13:00:15 31/05/2026 |
| 25 |  Phemex |
YFI/USDT | $2,306.60 | $278,533 | 12:57:12 31/05/2026 |
| 26 |  BITmarkets |
YFI/USDT | $2,307.61 | $269,865 | 13:00:15 31/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,308.57 | $257,736 | 13:00:07 31/05/2026 |
| 28 |  HTX |
YFI/USDT | $2,276.15 | $249,876 | 12:59:54 31/05/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,307.57 | $243,280 | 13:00:09 31/05/2026 |
| 30 |  BloFin |
YFI/USDT | $2,310.45 | $227,733 | 12:57:11 31/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,305.68 | $225,149 | 12:57:11 31/05/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,304.10 | $184,255 | 12:57:16 31/05/2026 |
| 33 |  Bitcastle |
YFI/USDT | $2,306.55 | $169,217 | 13:00:18 31/05/2026 |
| 34 | Binance |
YFI/USDT | $2,308.51 | $163,130 | 12:56:42 31/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,310.49 | $144,669 | 12:57:11 31/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,307.46 | $136,949 | 12:57:08 31/05/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,310.57 | $113,877 | 13:00:09 31/05/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,308.81 | $102,371 | 12:51:18 31/05/2026 |
| 39 |  Azbit |
YFI/USDT | $2,308.46 | $94,668.61 | 12:57:09 31/05/2026 |
| 40 |  CoinW |
YFI/USDT | $2,310.53 | $89,278.10 | 12:57:07 31/05/2026 |
| 41 | Phemex |
YFI/USDT | $2,305.50 | $88,139.29 | 12:57:16 31/05/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,309.57 | $87,218.16 | 13:00:10 31/05/2026 |
| 43 |  BTCC |
YFI/USDT | $2,308.46 | $81,563.33 | 12:57:09 31/05/2026 |
| 44 |  4E |
YFI/USDT | $2,307.51 | $80,749.40 | 12:57:13 31/05/2026 |
| 45 |  VinDAX |
YFI/USDT | $2,305.58 | $72,931.07 | 13:00:09 31/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,310.10 | $70,396.19 | 12:45:08 31/05/2026 |
| 47 | Bitunix |
YFI/USDT | $2,307.46 | $69,476.66 | 12:57:09 31/05/2026 |
| 48 |  MEXC |
YFI/USDT | $2,306.26 | $62,843.85 | 12:57:07 31/05/2026 |
| 49 |  XXKK |
YFI/USDT | $2,309.25 | $62,027.98 | 13:00:08 31/05/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,309.26 | $61,312.99 | 12:57:07 31/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,308.07 | $60,847.47 | 13:00:08 31/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,308.07 | $60,847.47 | 13:00:08 31/05/2026 |
| 53 |  Cofinex |
YFI/USDT | $2,229.92 | $50,047.28 | 17:00:07 29/05/2026 |
| 54 | BITmarkets |
YFI/USD | $2,313.13 | $49,911.74 | 13:00:12 31/05/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,313.13 | $49,911.74 | 13:00:12 31/05/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,307.46 | $49,657.21 | 12:57:11 31/05/2026 |
| 57 | BlockFin |
YFI/USDT | $2,304.55 | $43,537.46 | 13:00:15 31/05/2026 |
| 58 |  BitTap |
YFI/USDT | $2,305.55 | $42,938.71 | 13:00:17 31/05/2026 |
| 59 |  GroveX |
YFI/USDT | $2,308.57 | $39,775.08 | 13:00:08 31/05/2026 |
| 60 |  EXMO |
YFI/USDT | $2,304.98 | $38,528.89 | 13:00:07 31/05/2026 |
| 61 |  EXMO.ME |
YFI/USDT | $2,304.98 | $38,528.89 | 13:00:07 31/05/2026 |
| 62 |  Bitvavo |
YFI/EUR | $2,315.36 | $37,205.93 | 12:57:09 31/05/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,307.57 | $35,607.23 | 13:00:07 31/05/2026 |
| 64 |  Zoomex |
YFI/USDT | $2,304.50 | $34,726.40 | 12:57:15 31/05/2026 |
| 65 | BingX |
YFI/USDT | $2,306.50 | $31,501.90 | 12:57:11 31/05/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,266.12 | $30,016.07 | 12:59:53 31/05/2026 |
| 67 |  OKX |
YFI/USDT | $2,311.54 | $28,092.42 | 12:56:23 31/05/2026 |
| 68 |  Coinbase Exchange |
YFI/USD | $2,311.25 | $27,956.90 | 12:56:29 31/05/2026 |
| 69 | HTX |
YFI/USDT | $2,303.40 | $27,831.08 | 12:57:16 31/05/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,312.69 | $27,493.56 | 12:54:10 31/05/2026 |
| 71 |  Gate |
YFI/USDT | $2,303.05 | $26,748.25 | 12:54:19 31/05/2026 |
| 72 |  KCEX |
YFI/USDT | $2,307.60 | $25,946.33 | 12:57:11 31/05/2026 |
| 73 |  Pionex |
YFI/USDT | $2,307.49 | $25,516.63 | 12:57:11 31/05/2026 |
| 74 |  ICRYPEX |
YFI/ICPX | $2,278.97 | $24,585.89 | 13:00:08 31/05/2026 |
| 75 |  Kraken |
YFI/USD | $2,315.00 | $23,733.35 | 12:59:54 31/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,304.50 | $22,467.17 | 12:57:16 31/05/2026 |
| 77 |  Picol |
YFI/USDT | $2,307.57 | $22,371.88 | 13:00:12 31/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,304.55 | $20,293.80 | 13:00:16 31/05/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,263.04 | $18,055.90 | 12:57:11 31/05/2026 |
| 80 |  KuCoin |
YFI/USDT | $2,308.49 | $17,831.73 | 12:57:19 31/05/2026 |
| 81 | KuCoin |
YFI/USDT | $2,304.99 | $17,374.52 | 12:59:53 31/05/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,307.06 | $16,308.76 | 12:57:11 31/05/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,307.55 | $15,531.46 | 13:00:15 31/05/2026 |
| 84 |  Bybit |
YFI/USDT | $2,316.60 | $15,265.01 | 12:54:12 31/05/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,309.00 | $12,631.34 | 12:57:07 31/05/2026 |
| 86 | LeveX |
YFI/USDT | $2,309.55 | $10,561.42 | 13:00:07 31/05/2026 |
| 87 |  EasiCoin |
YFI/USDT | $2,308.55 | $10,298.12 | 13:00:07 31/05/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,309.65 | $9,829.21 | 13:00:12 31/05/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,309.66 | $9,827.99 | 13:00:12 31/05/2026 |
| 90 | BTSE |
YFI/USDT | $2,305.70 | $9,797.21 | 12:54:08 31/05/2026 |
| 91 |  ZKE |
YFI/USDT | $2,308.56 | $8,242.98 | 13:00:09 31/05/2026 |
| 92 |  Hibt |
YFI/USDT | $2,311.54 | $8,184.31 | 12:48:12 31/05/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,306.84 | $8,025.04 | 13:00:08 31/05/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,359.07 | $7,814.25 | 13:00:10 31/05/2026 |
| 95 | Gate |
YFI/USDT | $2,309.17 | $7,446.62 | 12:56:54 31/05/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,287.37 | $6,445.49 | 18:52:11 30/05/2026 |
| 97 | BloFin |
YFI/USDT | $2,306.56 | $5,316.93 | 12:48:16 31/05/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,305.00 | $5,271.28 | 13:00:11 31/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,306.55 | $5,269.27 | 13:00:12 31/05/2026 |
| 100 | Kraken |
YFI/EUR | $2,306.84 | $4,923.61 | 12:59:54 31/05/2026 |
| 101 |  Bitso |
YFI/USD | $2,312.70 | $4,653.60 | 12:59:53 31/05/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,312.74 | $4,556.33 | 12:57:07 31/05/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,308.55 | $3,555.39 | 13:00:10 31/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,308.57 | $3,208.30 | 13:00:10 31/05/2026 |
| 105 |  NexDAX |
YFI/USDT | $2,309.55 | $2,829.44 | 13:00:16 31/05/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,308.34 | $2,522.65 | 09:28:59 31/05/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,295.78 | $2,496.18 | 21:21:35 30/05/2026 |
| 108 |  Bitkub |
YFI/THB | $2,277.68 | $1,864.87 | 12:57:11 31/05/2026 |
| 109 |  Gemini |
YFI/USD | $2,291.75 | $1,709.68 | 12:59:54 31/05/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,297.34 | $1,528.51 | 12:24:23 31/05/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,475.67 | $825.32 | 12:57:11 31/05/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,320.37 | $779.87 | 11:22:34 31/05/2026 |
| 113 |  Mercado Bitcoin |
YFI/BRL | $2,282.05 | $648.16 | 13:00:07 31/05/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,311.36 | $542.70 | 13:00:12 31/05/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,311.36 | $542.70 | 13:00:12 31/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,309.46 | $462.64 | 12:57:08 31/05/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,308.51 | $419.53 | 12:57:10 31/05/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,290.47 | $387.32 | 12:57:08 31/05/2026 |
| 119 | Bitazza |
YFI/THB | $2,312.22 | $374.40 | 13:00:09 31/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,299.37 | $346.31 | 21:39:35 30/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,299.85 | $339.58 | 13:00:07 31/05/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,300.25 | $338.65 | 13:00:11 31/05/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,334.52 | $334.91 | 09:47:19 31/05/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,296.55 | $294.95 | 12:59:53 31/05/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,307.92 | $293.55 | 12:48:17 31/05/2026 |
| 126 |  TRIV |
YFI/IDR | $2,317.49 | $159.84 | 13:00:14 31/05/2026 |
| 127 | TRIV |
YFI/USDT | $2,308.55 | $159.22 | 13:00:14 31/05/2026 |
| 128 |  5DAX |
YFI/USDT | $2,302.57 | $123.76 | 13:00:21 31/05/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,305.05 | $93.42 | 12:57:11 31/05/2026 |
| 130 | OKX |
YFI/USD | $2,316.00 | $90.82 | 12:56:54 31/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,270.26 | $23.91 | 14:21:11 29/05/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,316.01 | $17.09 | 13:00:08 31/05/2026 |
| 133 |  Indodax |
YFI/IDR | $2,219.41 | $16.67 | 13:02:24 31/05/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $2,248.82 | $16.40 | 12:57:00 31/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,291.96 | $14.17 | 12:57:11 31/05/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,529.49 | $12.63 | 13:00:08 31/05/2026 |
| 137 |  ZebPay |
YFI/INR | $2,452.23 | $4.34 | 12:57:11 31/05/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,305.39 | $3.47 | 13:00:08 31/05/2026 |
| 139 |  Unocoin |
YFI/INR | $1,903.97 | $2.67 | 13:00:08 31/05/2026 |
| 140 |  WazirX |
YFI/USDT | $2,275.28 | $2.66 | 13:00:08 31/05/2026 |
| 141 | OKX |
YFI/USDC | $2,308.20 | $2.31 | 12:56:54 31/05/2026 |
| 142 | WazirX |
YFI/INR | $2,370.39 | $2.27 | 13:00:08 31/05/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,244.75 | $0 | 12:59:53 31/05/2026 |
| 144 | HitBTC |
YFI/BTC | $2,485.42 | $0 | 13:00:08 31/05/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.39 | $0 | 13:00:08 31/05/2026 |
| 146 |  YoBit |
YFI/BTC | $3,313.63 | $0 | 13:00:12 31/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,318.75 | $0 | 13:00:08 31/05/2026 |
| 148 |  Korbit |
YFI/KRW | $2,187.18 | $0 | 13:00:12 31/05/2026 |
| 149 |  Bitbns |
YFI/INR | $906.94 | $0 | 13:00:07 31/05/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,235.94 | $0 | 13:00:08 31/05/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,518.66 | $0 | 13:00:30 31/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,645.65 | $0 | 13:00:30 31/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,485.00 | $0 | 13:00:30 31/05/2026 |
| 154 | CoinJar |
YFI/USDC | $2,510.18 | $0 | 13:00:30 31/05/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,308.49 | $0 | 12:57:11 31/05/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,488.86 | $0 | 12:57:07 31/05/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.20 | $0 | 12:57:07 31/05/2026 |
| 158 |  Giottus |
YFI/INR | $2,413.60 | $0 | 12:57:12 31/05/2026 |
| 159 | Giottus |
YFI/USDT | $2,308.60 | $0 | 12:57:12 31/05/2026 |
| 160 | Bitazza |
YFI/BTC | $9,695.31 | $0 | 13:00:09 31/05/2026 |
| 161 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 162 |  WOO X |
YFI/USDT | $2,304.55 | $0 | 13:00:15 31/05/2026 |
| 163 |  ADEN |
YFI/USDT | $2,301.25 | $0 | 13:03:47 31/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,307.87 | $0 | 13:00:09 31/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 31/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,636,442 với tỷ giá $2,305.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.