Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,556.77 | $89,739,905 | 17:57:12 08/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,552.75 | $40,463,730 | 17:57:16 08/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,550.73 | $32,870,966 | 18:00:15 08/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,551.75 | $12,413,902 | 17:57:17 08/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,554.76 | $11,190,706 | 18:00:11 08/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.93 | $9,801,385 | 17:57:15 08/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,550.70 | $8,709,873 | 18:00:16 08/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,552.66 | $8,706,635 | 17:54:16 08/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,551.60 | $6,659,656 | 18:00:16 08/04/2026 |
| 10 | KTX |
YFI/USDT | $2,555.76 | $2,675,961 | 18:00:10 08/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,552.69 | $2,106,154 | 17:57:15 08/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,552.66 | $1,700,167 | 17:54:16 08/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,552.69 | $1,646,586 | 17:57:18 08/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,548.73 | $1,499,464 | 18:00:17 08/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,551.73 | $1,447,627 | 18:00:16 08/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,985.70 | $1,271,353 | 18:00:14 08/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,557.69 | $1,136,640 | 17:54:15 08/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,555.76 | $1,042,155 | 18:00:07 08/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,556.57 | $966,295 | 17:42:11 08/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,551.75 | $746,350 | 17:57:15 08/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,556.75 | $667,175 | 17:57:16 08/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,553.56 | $571,274 | 17:51:15 08/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,558.75 | $562,051 | 17:57:12 08/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,557.66 | $503,052 | 17:59:54 08/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,557.75 | $402,676 | 17:57:09 08/04/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,555.43 | $369,382 | 17:54:12 08/04/2026 |
| 27 |  UZX |
YFI/USDT | $2,558.62 | $323,331 | 17:48:10 08/04/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,557.77 | $312,909 | 17:57:07 08/04/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,557.76 | $295,836 | 18:00:10 08/04/2026 |
| 30 |  MEXC |
YFI/USDT | $2,552.69 | $289,494 | 17:54:15 08/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,557.76 | $282,179 | 18:00:10 08/04/2026 |
| 32 | Binance |
YFI/USDT | $2,557.82 | $276,352 | 17:56:54 08/04/2026 |
| 33 |  Coinbase Exchange |
YFI/USD | $2,556.70 | $269,453 | 17:56:59 08/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,556.76 | $250,970 | 18:00:11 08/04/2026 |
| 35 |  P2B |
YFI/USDT | $2,557.77 | $229,728 | 17:57:07 08/04/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,550.55 | $192,684 | 18:00:15 08/04/2026 |
| 37 |  BTSE |
YFI/USDT | $2,554.46 | $192,048 | 17:57:15 08/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,552.89 | $184,993 | 17:57:17 08/04/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,549.48 | $183,076 | 18:00:15 08/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,552.75 | $177,144 | 17:57:08 08/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,555.78 | $159,352 | 17:54:08 08/04/2026 |
| 42 |  BVOX |
YFI/USDT | $2,556.77 | $152,587 | 17:57:09 08/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,557.75 | $138,178 | 17:57:12 08/04/2026 |
| 44 | MEXC |
YFI/USDT | $2,557.19 | $137,977 | 17:54:09 08/04/2026 |
| 45 |  4E |
YFI/USDT | $2,554.76 | $136,583 | 18:00:10 08/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,551.76 | $124,066 | 18:00:09 08/04/2026 |
| 47 | Phemex |
YFI/USDT | $2,554.75 | $120,988 | 17:57:16 08/04/2026 |
| 48 |  XXKK |
YFI/USDT | $2,557.25 | $118,861 | 17:57:11 08/04/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,559.76 | $116,689 | 17:57:10 08/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,551.69 | $112,784 | 17:57:15 08/04/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,557.77 | $111,832 | 17:57:12 08/04/2026 |
| 52 |  Azbit |
YFI/USDT | $2,555.75 | $104,867 | 17:57:16 08/04/2026 |
| 53 |  Gate |
YFI/USDT | $2,553.16 | $100,359 | 17:54:19 08/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,557.56 | $77,341.75 | 17:51:07 08/04/2026 |
| 55 |  Bitcoiva |
YFI/USDT | $2,557.76 | $76,289.34 | 18:00:11 08/04/2026 |
| 56 |  OKX |
YFI/USDT | $2,555.82 | $72,379.24 | 17:56:54 08/04/2026 |
| 57 | HTX |
YFI/USDT | $2,553.65 | $69,139.29 | 17:57:16 08/04/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,557.36 | $68,830.91 | 18:00:07 08/04/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,557.36 | $68,830.91 | 18:00:09 08/04/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,557.36 | $68,830.91 | 18:00:09 08/04/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,557.68 | $62,831.27 | 17:54:11 08/04/2026 |
| 62 | BlockFin |
YFI/USDT | $2,552.70 | $61,753.53 | 18:00:15 08/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,556.27 | $56,335.09 | 17:57:07 08/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,553.60 | $51,796.97 | 18:00:10 08/04/2026 |
| 65 | BITmarkets |
YFI/USD | $2,559.61 | $51,733.64 | 17:57:08 08/04/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,567.19 | $49,293.17 | 17:59:54 08/04/2026 |
| 67 |  Curve (Ethereum) |
YFI/WETH | $2,543.79 | $49,080.69 | 14:26:11 08/04/2026 |
| 68 |  KuCoin |
YFI/USDT | $2,556.91 | $48,523.13 | 17:55:23 08/04/2026 |
| 69 | BingX |
YFI/USDT | $2,557.77 | $47,972.39 | 17:57:08 08/04/2026 |
| 70 |  BitTap |
YFI/USDT | $2,553.66 | $47,279.00 | 17:54:16 08/04/2026 |
| 71 |  EXMO |
YFI/USDT | $2,551.85 | $46,433.56 | 17:57:11 08/04/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,551.73 | $46,431.26 | 18:00:08 08/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,557.76 | $46,370.32 | 18:00:08 08/04/2026 |
| 74 |  Pionex |
YFI/USDT | $2,556.75 | $42,600.46 | 17:57:12 08/04/2026 |
| 75 | KuCoin |
YFI/USDT | $2,553.66 | $38,089.84 | 17:54:18 08/04/2026 |
| 76 |  Picol |
YFI/USDT | $2,556.77 | $37,573.79 | 17:57:07 08/04/2026 |
| 77 |  Bybit |
YFI/USDT | $2,557.66 | $35,108.03 | 17:54:11 08/04/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,427.02 | $34,138.24 | 18:00:10 08/04/2026 |
| 79 |  KCEX |
YFI/USDT | $2,556.65 | $27,758.91 | 17:57:07 08/04/2026 |
| 80 |  ADEN |
YFI/USDT | $2,553.05 | $27,533.04 | 18:00:47 08/04/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,560.27 | $26,345.70 | 17:57:08 08/04/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,556.77 | $25,107.90 | 17:57:10 08/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,550.70 | $24,284.11 | 18:00:16 08/04/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,557.44 | $23,854.57 | 18:00:08 08/04/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,539.74 | $20,552.66 | 17:54:12 08/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,553.69 | $18,719.42 | 17:57:16 08/04/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,559.63 | $17,397.42 | 17:54:12 08/04/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,556.97 | $14,587.07 | 17:57:07 08/04/2026 |
| 89 |  Kraken |
YFI/USD | $2,559.00 | $14,062.44 | 17:59:54 08/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,557.77 | $13,808.34 | 17:57:12 08/04/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,557.96 | $12,080.14 | 17:57:09 08/04/2026 |
| 92 | BloFin |
YFI/USDT | $2,554.69 | $11,209.88 | 17:57:16 08/04/2026 |
| 93 | BTSE |
YFI/USDT | $2,559.50 | $10,603.83 | 17:57:11 08/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,559.51 | $10,583.54 | 18:00:10 08/04/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,559.51 | $10,583.54 | 18:00:10 08/04/2026 |
| 96 | LeveX |
YFI/USDT | $2,557.73 | $10,542.86 | 18:00:10 08/04/2026 |
| 97 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,564.13 | $10,320.19 | 17:57:10 08/04/2026 |
| 99 | Gate |
YFI/USDT | $2,560.32 | $9,902.88 | 17:56:54 08/04/2026 |
| 100 |  ZKE |
YFI/USDT | $2,556.15 | $9,896.85 | 18:00:12 08/04/2026 |
| 101 | Kraken |
YFI/EUR | $2,563.91 | $9,821.30 | 17:59:54 08/04/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,558.52 | $8,759.09 | 17:48:10 08/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,557.73 | $8,182.60 | 18:00:08 08/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,690.83 | $8,063.46 | 18:00:07 08/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,542.81 | $6,774.95 | 14:26:23 08/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,542.59 | $4,412.89 | 16:06:47 08/04/2026 |
| 107 |  Gemini |
YFI/USD | $2,547.79 | $4,163.04 | 17:59:53 08/04/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,556.96 | $3,747.50 | 18:00:07 08/04/2026 |
| 109 |  Tokocrypto |
YFI/USDT | $2,557.77 | $2,569.84 | 17:57:08 08/04/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,552.42 | $997.59 | 17:56:59 08/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,557.75 | $870.07 | 17:57:11 08/04/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,560.40 | $827.52 | 17:54:09 08/04/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,551.50 | $742.30 | 17:48:17 08/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,547.79 | $660.82 | 07:02:47 08/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,554.38 | $619.13 | 17:57:08 08/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,558.79 | $617.11 | 18:00:10 08/04/2026 |
| 117 |  Bitkub |
YFI/THB | $2,521.92 | $567.48 | 17:54:08 08/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,568.31 | $407.66 | 18:00:14 08/04/2026 |
| 119 |  NovaDAX |
YFI/BRL | $2,546.39 | $402.92 | 18:00:10 08/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,610.37 | $344.59 | 18:00:11 08/04/2026 |
| 121 |  Reku |
YFI/IDR | $2,513.22 | $245.91 | 18:00:12 08/04/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,557.69 | $167.74 | 17:54:08 08/04/2026 |
| 123 |  Indodax |
YFI/IDR | $2,607.80 | $159.37 | 17:59:53 08/04/2026 |
| 124 |  Bitget |
YFI/USDT | $2,552.66 | $137.63 | 17:54:11 08/04/2026 |
| 125 |  WazirX |
YFI/USDT | $2,499.70 | $126.74 | 18:00:11 08/04/2026 |
| 126 |  ChangeNOW |
YFI/BTC | $2,551.45 | $105.92 | 17:57:07 08/04/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $3,244.10 | $101.12 | 17:57:07 08/04/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,557.67 | $100.67 | 18:00:09 08/04/2026 |
| 129 |  Bitso |
YFI/USD | $2,562.50 | $51.21 | 17:59:53 08/04/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,535.17 | $49.67 | 14:41:26 08/04/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,556.11 | $37.75 | 17:57:08 08/04/2026 |
| 132 | HitBTC |
YFI/BTC | $2,508.07 | $25.83 | 18:00:07 08/04/2026 |
| 133 | FMFW.io |
YFI/BTC | $2,508.29 | $25.83 | 18:00:09 08/04/2026 |
| 134 | Bitazza |
YFI/THB | $2,489.65 | $24.33 | 18:00:11 08/04/2026 |
| 135 |  Giottus |
YFI/USDT | $2,557.75 | $18.67 | 17:57:12 08/04/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,532.30 | $17.77 | 14:41:26 08/04/2026 |
| 137 | WazirX |
YFI/INR | $2,464.10 | $17.33 | 18:00:11 08/04/2026 |
| 138 | Giottus |
YFI/INR | $2,477.83 | $17.10 | 17:57:12 08/04/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,429.62 | $12.01 | 17:59:53 08/04/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,524.25 | $10.56 | 18:00:08 08/04/2026 |
| 141 | OKX |
YFI/USDC | $2,556.56 | $10.22 | 17:56:54 08/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,954.56 | $2.16 | 18:00:11 08/04/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,819.14 | $0.06192 | 06:38:40 08/04/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,239.53 | $0 | 17:59:53 08/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.16 | $0 | 17:57:11 08/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,202.39 | $0 | 18:00:09 08/04/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,555.58 | $0 | 18:00:08 08/04/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,556.69 | $0 | 18:00:08 08/04/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,499.83 | $0 | 18:00:08 08/04/2026 |
| 150 |  Korbit |
YFI/KRW | $2,469.35 | $0 | 17:57:13 08/04/2026 |
| 151 | OKX |
YFI/USD | $2,474.00 | $0 | 17:56:54 08/04/2026 |
| 152 |  ZebPay |
YFI/INR | $2,692.19 | $0 | 17:54:13 08/04/2026 |
| 153 |  Bitbns |
YFI/INR | $933.46 | $0 | 17:54:12 08/04/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,540.22 | $0 | 18:00:29 08/04/2026 |
| 155 | CoinJar |
YFI/GBP | $2,642.52 | $0 | 18:00:29 08/04/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 18:00:29 08/04/2026 |
| 157 | CoinJar |
YFI/USDC | $2,476.45 | $0 | 18:00:29 08/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.20 | $0 | 17:57:07 08/04/2026 |
| 159 |  Qmall Exchange |
YFI/USDT | $2,478.18 | $0 | 18:00:15 08/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,369.57 | $0 | 18:00:11 08/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,552.66 | $0 | 17:54:15 08/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,538.69 | $0 | 17:54:11 08/04/2026 |
| 163 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,542.25 | $0 | 17:57:11 08/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,553.00 | $0 | 18:00:11 08/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:12 08/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,739,905 với tỷ giá $2,556.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.