Vốn hóa: $2,535,624,494,805 Khối lượng (24h): $133,003,005,634 Tiền ảo: 37,389 Sàn giao dịch: 934 Thị phần: BTC: 59.1%, ETH: 11.2%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,510.53 $88,487,582 09:06:09 12/04/2026
2 KTX KTX YFI/USDT $2,691.15 $54,944,679 14:00:15 16/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,691.15 $39,581,595 14:00:15 16/04/2026
4 BingX BingX YFI/USDT $2,689.16 $12,683,434 13:57:17 16/04/2026
5 CoinChief CoinChief YFI/USDT $2,693.17 $11,135,923 13:57:10 16/04/2026
6 Koinbay Koinbay YFI/USDT $8,748.68 $9,803,346 13:57:15 16/04/2026
7 idax exchange idax exchange YFI/USDT $2,691.15 $9,026,296 14:00:17 16/04/2026
8 WHXEX WHXEX YFI/USDT $2,691.15 $9,026,175 14:00:16 16/04/2026
9 NovaEx NovaEx YFI/USDT $2,691.55 $5,874,847 14:00:16 16/04/2026
10 OrangeX OrangeX YFI/USDT $2,690.16 $3,418,772 13:57:15 16/04/2026
11 Binance Binance YFI/USDT $2,689.12 $3,311,897 13:54:16 16/04/2026
12 KTX KTX YFI/USDT $2,693.28 $2,815,773 14:00:10 16/04/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,695.12 $2,244,205 13:54:15 16/04/2026
14 Batonex Batonex YFI/USDT $2,691.15 $2,140,454 14:00:16 16/04/2026
15 Bitcastle Bitcastle YFI/USDT $2,692.15 $1,845,484 14:00:19 16/04/2026
16 Coinlocally Coinlocally YFI/USDT $2,689.15 $1,720,260 14:00:16 16/04/2026
17 BTCC BTCC YFI/USDT $2,693.16 $1,647,621 13:57:16 16/04/2026
18 Bibox Bibox YFI/USDT $4,986.55 $1,271,569 14:00:12 16/04/2026
19 HTX HTX YFI/USDT $2,693.76 $1,227,147 13:56:24 16/04/2026
20 Millionero Millionero YFI/USDT $2,695.28 $1,108,517 14:00:07 16/04/2026
21 Ourbit Ourbit YFI/USDT $2,691.16 $1,026,693 13:57:15 16/04/2026
22 CoinUp.io CoinUp.io YFI/USDT $2,692.17 $820,119 13:57:08 16/04/2026
23 Millionero Millionero YFI/USDT $2,693.15 $746,463 14:00:15 16/04/2026
24 Binance Binance YFI/USDT $2,694.28 $667,595 13:56:54 16/04/2026
25 Bybit Bybit YFI/USDT $2,683.12 $611,406 13:54:16 16/04/2026
26 P2B P2B YFI/USDT $2,690.18 $596,122 13:54:07 16/04/2026
27 Bitunix Bitunix YFI/USDT $2,692.16 $588,175 13:57:15 16/04/2026
28 Phemex Phemex YFI/USDT $2,695.17 $574,652 13:57:10 16/04/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,688.34 $574,292 13:54:10 16/04/2026
30 MEXC MEXC YFI/USDT $2,688.12 $522,618 13:54:16 16/04/2026
31 BlockFin BlockFin YFI/USDT $2,698.28 $464,079 14:00:07 16/04/2026
32 BitMart BitMart YFI/USDT $2,695.18 $435,862 13:57:09 16/04/2026
33 UZX UZX YFI/USDT $2,693.17 $399,967 13:57:11 16/04/2026
34 Toobit Toobit YFI/USDT $2,693.17 $371,253 13:57:15 16/04/2026
35 CoinW CoinW YFI/USDT $2,691.18 $356,835 13:57:12 16/04/2026
36 BitradeX BitradeX YFI/USDT $2,691.02 $336,919 13:51:12 16/04/2026
37 BTCC BTCC YFI/USDT $2,690.17 $332,830 13:57:09 16/04/2026
38 4E 4E YFI/USDT $2,694.15 $330,499 14:00:13 16/04/2026
39 B2Z Exchange B2Z Exchange YFI/USD $2,691.16 $308,742 14:00:15 16/04/2026
40 BitDelta BitDelta YFI/USDT $2,693.28 $308,202 14:00:07 16/04/2026
41 BTSE BTSE YFI/USDT $2,689.35 $307,933 13:57:15 16/04/2026
42 BITmarkets BITmarkets YFI/USDT $2,689.33 $296,715 14:00:15 16/04/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $2,691.57 $285,004 13:56:59 16/04/2026
44 BloFin BloFin YFI/USDT $2,697.30 $277,326 13:57:07 16/04/2026
45 Ourbit Ourbit YFI/USDT $2,691.17 $267,300 13:57:10 16/04/2026
46 Bitazza Bitazza YFI/USDT $2,693.28 $254,291 14:00:08 16/04/2026
47 Phemex Phemex YFI/USDT $2,691.16 $242,807 13:57:16 16/04/2026
48 SuperEx SuperEx YFI/USDT $2,689.13 $205,138 14:00:11 16/04/2026
49 Bitrue Bitrue YFI/USDT $2,690.41 $190,186 13:57:17 16/04/2026
50 Coinlocally Coinlocally YFI/USDT $2,692.28 $190,126 14:00:07 16/04/2026
51 Zoomex Zoomex YFI/USDT $2,689.16 $183,399 13:57:16 16/04/2026
52 BVOX BVOX YFI/USDT $2,693.17 $172,149 13:57:09 16/04/2026
53 BlockFin BlockFin YFI/USDT $2,691.15 $160,628 14:00:15 16/04/2026
54 BYDFi BYDFi YFI/USDT $2,692.16 $146,664 13:57:11 16/04/2026
55 KuCoin KuCoin YFI/USDT $2,688.12 $145,584 13:54:19 16/04/2026
56 KuCoin KuCoin YFI/USDT $2,687.50 $130,418 13:55:53 16/04/2026
57 HitBTC HitBTC YFI/USDT $2,689.88 $124,674 13:54:07 16/04/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,696.48 $124,601 14:00:08 16/04/2026
59 FMFW.io FMFW.io YFI/USD $2,689.41 $124,594 13:57:12 16/04/2026
60 Pionex Pionex YFI/USDT $2,692.17 $104,309 13:57:09 16/04/2026
61 BloFin BloFin YFI/USDT $2,691.16 $97,079.81 13:57:16 16/04/2026
62 Bitunix Bitunix YFI/USDT $2,693.16 $92,965.41 13:57:12 16/04/2026
63 Picol Picol YFI/USDT $2,694.28 $92,014.03 14:00:10 16/04/2026
64 XXKK XXKK YFI/USDT $2,694.88 $82,353.79 14:00:07 16/04/2026
65 MEXC MEXC YFI/USDT $2,689.18 $81,938.74 13:54:07 16/04/2026
66 OKX OKX YFI/USDT $2,695.28 $79,566.38 13:56:54 16/04/2026
67 Azbit Azbit YFI/USDT $2,692.17 $78,342.07 13:57:10 16/04/2026
68 Bybit Bybit YFI/USDT $2,689.22 $78,176.04 13:54:12 16/04/2026
69 Bitcoiva Bitcoiva YFI/USDT $2,694.28 $76,304.24 14:00:08 16/04/2026
70 Tapbit Tapbit YFI/USDT $2,693.66 $73,255.89 13:57:13 16/04/2026
71 HTX HTX YFI/USDT $2,685.52 $73,049.15 13:51:16 16/04/2026
72 Gate Gate YFI/USDT $2,688.02 $68,387.07 13:54:19 16/04/2026
73 Bithumb Bithumb YFI/KRW $2,694.31 $65,076.32 13:59:54 16/04/2026
74 GroveX GroveX YFI/USDT $2,690.28 $62,446.64 14:00:10 16/04/2026
75 Bitvavo Bitvavo YFI/EUR $2,692.41 $57,352.71 13:57:11 16/04/2026
76 BITmarkets BITmarkets YFI/USD $2,697.13 $55,928.47 14:00:10 16/04/2026
77 B2Z Exchange B2Z Exchange YFI/USD $2,697.13 $55,928.45 14:00:08 16/04/2026
78 BitTap BitTap YFI/USDT $2,692.15 $53,073.63 14:00:17 16/04/2026
79 Kraken Kraken YFI/USD $2,687.00 $51,596.53 13:59:54 16/04/2026
80 Pionex Pionex YFI/USDT $2,692.16 $51,207.68 13:57:16 16/04/2026
81 DigiFinex DigiFinex YFI/USDT $2,691.82 $49,424.99 13:54:07 16/04/2026
82 BingX BingX YFI/USDT $2,695.17 $49,003.21 13:57:07 16/04/2026
83 EXMO.ME EXMO.ME YFI/USDT $2,692.68 $40,932.32 14:00:07 16/04/2026
84 EXMO EXMO YFI/USDT $2,688.08 $40,897.30 13:54:08 16/04/2026
85 LATOKEN LATOKEN YFI/USDT $2,685.34 $40,114.86 13:54:10 16/04/2026
86 Cryptomus Cryptomus YFI/USDT $2,687.60 $39,754.02 14:00:07 16/04/2026
87 Bitcastle Bitcastle YFI/USDT $2,693.15 $37,147.73 14:00:12 16/04/2026
88 LeveX LeveX YFI/USDT $2,691.15 $37,006.75 14:00:16 16/04/2026
89 WhiteBIT WhiteBIT YFI/UAH $2,618.15 $36,006.86 13:54:10 16/04/2026
90 Hibt Hibt YFI/USDT $2,694.21 $33,182.43 13:57:12 16/04/2026
91 WhiteBIT WhiteBIT YFI/EUR $2,688.35 $29,789.78 13:54:10 16/04/2026
92 KCEX KCEX YFI/USDT $2,694.36 $29,482.54 13:57:13 16/04/2026
93 ICRYPEX ICRYPEX YFI/ICPX $2,658.29 $27,367.23 14:00:09 16/04/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,685.92 $20,809.62 13:04:35 16/04/2026
95 Gate Gate YFI/USDT $2,689.34 $20,651.11 13:56:24 16/04/2026
96 Kraken Kraken YFI/EUR $2,683.06 $20,285.69 13:59:54 16/04/2026
97 WOO X WOO X YFI/USDT $2,690.16 $20,069.20 13:57:15 16/04/2026
98 Bit2Me Bit2Me YFI/EUR $2,682.61 $19,890.65 13:57:11 16/04/2026
99 ZKE ZKE YFI/USDT $2,694.12 $18,277.76 14:00:12 16/04/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,690.45 $13,646.50 13:57:07 16/04/2026
101 LeveX LeveX YFI/USDT $2,693.15 $12,629.03 14:00:12 16/04/2026
102 CoinDCX CoinDCX YFI/INR $2,710.57 $12,468.38 13:57:09 16/04/2026
103 B2Z Exchange B2Z Exchange YFI/USDT $2,692.16 $11,327.74 14:00:08 16/04/2026
104 BITmarkets BITmarkets YFI/USDT $2,692.17 $11,327.73 14:00:10 16/04/2026
105 BTSE BTSE YFI/USDT $2,697.17 $11,292.70 13:57:10 16/04/2026
106 Binance.US Binance.US YFI/USDT $2,719.20 $10,083.49 13:59:53 16/04/2026
107 BitKan BitKan YFI/USDT $2,686.27 $9,268.85 14:00:08 16/04/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,681.14 $8,999.90 13:04:23 16/04/2026
109 CoinDCX CoinDCX YFI/USDT $2,687.49 $8,583.31 13:57:09 16/04/2026
110 ADEN ADEN YFI/USDT $2,693.80 $7,292.67 14:03:46 16/04/2026
111 Gemini Gemini YFI/USD $2,688.43 $7,084.48 13:59:54 16/04/2026
112 CoinEx CoinEx YFI/USDT $2,689.64 $6,070.03 13:59:53 16/04/2026
113 Bitget Bitget YFI/USDT $2,695.22 $5,347.65 13:54:13 16/04/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $2,680.74 $4,716.67 13:25:59 16/04/2026
115 Bitkub Bitkub YFI/THB $2,537.97 $3,992.87 13:54:09 16/04/2026
116 ZebPay ZebPay YFI/INR $2,767.71 $2,470.33 13:54:10 16/04/2026
117 Indodax Indodax YFI/IDR $2,773.58 $2,258.08 13:59:54 16/04/2026
118 Bitrue Bitrue YFI/USDT $2,691.17 $2,022.43 13:57:12 16/04/2026
119 Reku Reku YFI/IDR $2,683.67 $1,631.52 14:00:11 16/04/2026
120 MAX Exchange MAX Exchange YFI/TWD $2,696.01 $1,087.57 13:57:07 16/04/2026
121 Binance TH Binance TH YFI/USDT $2,694.16 $659.70 13:57:11 16/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,684.77 $645.80 12:12:59 16/04/2026
123 BITmarkets BITmarkets YFI/USDC $2,692.20 $637.80 14:00:10 16/04/2026
124 B2Z Exchange B2Z Exchange YFI/USDC $2,692.20 $637.80 14:00:08 16/04/2026
125 ChangeNOW ChangeNOW YFI/BTC $2,720.77 $565.81 14:00:09 16/04/2026
126 Bitso Bitso YFI/USD $2,699.70 $497.23 13:59:53 16/04/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,689.45 $470.54 13:57:17 16/04/2026
128 Foxbit Foxbit YFI/BRL $2,666.16 $423.36 13:57:07 16/04/2026
129 Bitcoiva Bitcoiva YFI/INR $2,727.38 $344.65 14:00:08 16/04/2026
130 Korbit Korbit YFI/KRW $2,716.29 $323.58 13:54:10 16/04/2026
131 Young Platform Young Platform YFI/EUR $2,693.61 $317.35 14:00:07 16/04/2026
132 OKX OKX YFI/USDC $2,685.53 $145.43 13:56:54 16/04/2026
133 Coinbase Exchange Coinbase Exchange YFI/BTC $2,679.96 $133.56 13:56:59 16/04/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,701.73 $124.62 10:58:30 16/04/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,688.24 $105.40 10:54:16 16/04/2026
136 Bancor Network Bancor Network YFI/BNT $2,714.35 $65.77 13:57:08 16/04/2026
137 Tokocrypto Tokocrypto YFI/USDT $2,694.16 $42.40 13:57:11 16/04/2026
138 Bitazza Bitazza YFI/THB $2,718.40 $30.49 14:00:08 16/04/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,672.17 $15.63 13:57:07 16/04/2026
140 GOPAX GOPAX YFI/KRW $2,534.78 $10.60 14:00:08 16/04/2026
141 NovaDAX NovaDAX YFI/BRL $2,724.94 $9.97 13:57:11 16/04/2026
142 OKX OKX YFI/USD $2,663.00 $5.40 13:56:23 16/04/2026
143 Unocoin Unocoin YFI/INR $1,938.88 $2.14 13:57:17 16/04/2026
144 WazirX WazirX YFI/INR $2,651.14 $0.6336 14:00:11 16/04/2026
145 Poloniex Poloniex YFI/USDT $2,252.59 $0 13:53:53 16/04/2026
146 HitBTC HitBTC YFI/BTC $2,625.65 $0 13:54:07 16/04/2026
147 HitBTC HitBTC YFI/USDC $2,461.02 $0 13:54:07 16/04/2026
148 YoBit YoBit YFI/BTC $3,360.98 $0 14:00:13 16/04/2026
149 Independent Reserve Independent Reserve YFI/AUD $2,672.27 $0 14:00:11 16/04/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,666.74 $0 14:00:11 16/04/2026
151 Independent Reserve Independent Reserve YFI/USD $2,662.74 $0 14:00:11 16/04/2026
152 Bitbns Bitbns YFI/INR $923.57 $0 13:54:07 16/04/2026
153 WazirX WazirX YFI/USDT $2,548.80 $0 14:00:11 16/04/2026
154 CoinJar CoinJar YFI/AUD $2,619.47 $0 14:00:26 16/04/2026
155 CoinJar CoinJar YFI/GBP $2,669.24 $0 14:00:26 16/04/2026
156 CoinJar CoinJar YFI/USD $2,465.00 $0 14:00:26 16/04/2026
157 CoinJar CoinJar YFI/USDC $2,596.30 $0 14:00:26 16/04/2026
158 FMFW.io FMFW.io YFI/BTC $2,624.27 $0 13:57:12 16/04/2026
159 FMFW.io FMFW.io YFI/USDC $2,461.14 $0 13:57:12 16/04/2026
160 Qmall Exchange Qmall Exchange YFI/USDT $2,478.58 $0 14:00:11 16/04/2026
161 Giottus Giottus YFI/INR $2,457.87 $0 13:54:08 16/04/2026
162 Giottus Giottus YFI/USDT $2,690.18 $0 13:54:08 16/04/2026
163 Bitazza Bitazza YFI/BTC $9,835.19 $0 14:00:08 16/04/2026
164 THORChain THORChain YFI/RUNE $2,654.44 $0 13:57:08 16/04/2026
165 Dzengi.com Dzengi.com YFI/USD $2,674.10 $0 14:00:09 16/04/2026
166 Gate US Gate US YFI/USDT $2,692.18 $0 14:00:08 16/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá