Vốn hóa: $2,198,497,357,940 Khối lượng (24h): $140,828,011,878 Tiền ảo: 37,635 Sàn giao dịch: 947 Thị phần: BTC: 57.9%, ETH: 9.7%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,010.85 $188,700,643 08:00:16 05/06/2026
2 BingX BingX YFI/USDT $2,018.66 $10,623,868 07:57:16 05/06/2026
3 Koinbay Koinbay YFI/USDT $8,738.45 $9,791,884 07:57:15 05/06/2026
4 CoinChief CoinChief YFI/USDT $2,022.91 $9,752,568 07:57:08 05/06/2026
5 idax exchange idax exchange YFI/USDT $2,009.86 $8,080,560 08:00:17 05/06/2026
6 WHXEX WHXEX YFI/USDT $2,019.66 $8,080,355 07:57:16 05/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,010.45 $7,436,740 08:00:16 05/06/2026
8 Binance Binance YFI/USDT $2,017.83 $4,250,677 07:54:17 05/06/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,015.90 $3,249,026 07:54:15 05/06/2026
10 OrangeX OrangeX YFI/USDT $2,016.89 $3,102,902 07:54:15 05/06/2026
11 KTX KTX YFI/USDT $2,011.81 $2,955,780 08:00:09 05/06/2026
12 Ju.com Ju.com YFI/USDT $2,008.86 $2,768,501 08:00:16 05/06/2026
13 Ourbit Ourbit YFI/USDT $2,020.66 $1,370,219 07:57:15 05/06/2026
14 Coinlocally Coinlocally YFI/USDT $2,009.86 $1,355,280 08:00:16 05/06/2026
15 BlockFin BlockFin YFI/USDT $2,009.82 $1,271,654 08:00:07 05/06/2026
16 Batonex Batonex YFI/USDT $2,010.85 $1,135,698 08:00:16 05/06/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,020.91 $873,399 07:57:11 05/06/2026
18 Millionero Millionero YFI/USDT $2,023.80 $853,953 08:00:07 05/06/2026
19 WhiteBIT WhiteBIT YFI/USDT $2,018.07 $846,995 07:54:11 05/06/2026
20 HTX HTX YFI/USDT $2,016.79 $770,516 07:59:54 05/06/2026
21 BloFin BloFin YFI/USDT $2,030.21 $764,184 07:48:07 05/06/2026
22 Millionero Millionero YFI/USDT $2,009.86 $745,626 08:00:15 05/06/2026
23 Toobit Toobit YFI/USDT $2,018.99 $617,666 07:57:18 05/06/2026
24 Bybit Bybit YFI/USDT $2,017.89 $594,746 07:54:16 05/06/2026
25 Bitcastle Bitcastle YFI/USDT $2,009.86 $515,132 08:00:17 05/06/2026
26 Binance Binance YFI/USDT $2,020.81 $484,659 07:56:54 05/06/2026
27 Coinbase Exchange Coinbase Exchange YFI/USD $2,020.05 $455,825 07:56:59 05/06/2026
28 BitMart BitMart YFI/USDT $2,021.89 $373,889 07:57:12 05/06/2026
29 P2B P2B YFI/USDT $2,021.98 $358,864 07:57:11 05/06/2026
30 Bitunix Bitunix YFI/USDT $2,019.99 $336,257 07:57:17 05/06/2026
31 UZX UZX YFI/USDT $2,130.28 $333,825 07:24:08 04/06/2026
32 Phemex Phemex YFI/USDT $2,020.91 $319,037 07:57:08 05/06/2026
33 Phemex Phemex YFI/USDT $2,018.66 $277,838 07:57:17 05/06/2026
34 BitradeX BitradeX YFI/USDT $2,022.79 $252,163 07:57:07 05/06/2026
35 BitDelta BitDelta YFI/USDT $2,012.81 $249,044 08:00:07 05/06/2026
36 BlockFin BlockFin YFI/USDT $2,011.85 $248,600 08:00:15 05/06/2026
37 Bitbase Bitbase YFI/USDT $2,023.61 $246,536 07:39:16 05/06/2026
38 BTCC BTCC YFI/USDT $2,021.91 $242,241 07:57:08 05/06/2026
39 4E 4E YFI/USDT $2,021.91 $239,819 07:57:07 05/06/2026
40 Bitazza Bitazza YFI/USDT $2,011.81 $238,997 08:00:08 05/06/2026
41 CoinW CoinW YFI/USDT $2,022.86 $236,274 07:54:10 05/06/2026
42 BTSE BTSE YFI/USDT $2,023.04 $215,013 07:57:15 05/06/2026
43 BITmarkets BITmarkets YFI/USDT $2,013.47 $207,612 08:00:16 05/06/2026
44 Ourbit Ourbit YFI/USDT $2,025.72 $194,637 07:48:07 05/06/2026
45 Bitrue Bitrue YFI/USDT $2,020.49 $188,807 07:57:16 05/06/2026
46 Zoomex Zoomex YFI/USDT $2,015.99 $178,486 07:57:15 05/06/2026
47 SuperEx SuperEx YFI/USDT $2,015.81 $149,224 08:00:09 05/06/2026
48 HTX HTX YFI/USDT $2,020.18 $149,083 07:57:23 05/06/2026
49 Coinlocally Coinlocally YFI/USDT $2,018.81 $144,426 08:00:07 05/06/2026
50 BVOX BVOX YFI/USDT $2,020.91 $132,727 07:57:08 05/06/2026
51 Bybit Bybit YFI/USDT $2,023.89 $106,468 07:54:12 05/06/2026
52 BYDFi BYDFi YFI/USDT $2,020.91 $105,282 07:57:07 05/06/2026
53 HitBTC HitBTC YFI/USDT $2,018.71 $101,617 08:00:07 05/06/2026
54 FMFW.io FMFW.io YFI/USD $2,018.71 $101,617 08:00:08 05/06/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,018.71 $101,617 08:00:08 05/06/2026
56 KuCoin KuCoin YFI/USDT $2,011.17 $89,636.90 07:54:23 05/06/2026
57 Azbit Azbit YFI/USDT $2,023.01 $88,094.98 07:54:11 05/06/2026
58 Pionex Pionex YFI/USDT $2,020.79 $75,327.78 07:57:10 05/06/2026
59 Bitvavo Bitvavo YFI/EUR $2,022.63 $69,219.36 07:57:12 05/06/2026
60 Bithumb Bithumb YFI/KRW $1,942.00 $69,158.15 07:59:53 05/06/2026
61 Picol Picol YFI/USDT $2,012.81 $66,565.22 08:00:11 05/06/2026
62 Gate Gate YFI/USDT $2,013.24 $66,485.61 07:54:19 05/06/2026
63 Bitunix Bitunix YFI/USDT $2,021.91 $62,765.23 07:57:07 05/06/2026
64 VinDAX VinDAX YFI/USDT $2,011.81 $59,994.96 08:00:08 05/06/2026
65 BITmarkets BITmarkets YFI/USD $2,016.14 $58,957.65 08:00:12 05/06/2026
66 XBO.com XBO.com YFI/USDT $2,013.81 $58,862.11 08:00:07 05/06/2026
67 Kraken Kraken YFI/USD $2,022.40 $57,683.45 07:59:25 05/06/2026
68 MEXC MEXC YFI/USDT $2,019.29 $57,107.06 07:57:11 05/06/2026
69 Tapbit Tapbit YFI/USDT $2,021.91 $56,554.11 07:57:10 05/06/2026
70 XXKK XXKK YFI/USDT $2,019.09 $55,611.69 07:57:07 05/06/2026
71 KuCoin KuCoin YFI/USDT $2,066.00 $50,287.26 22:57:20 04/06/2026
72 EasiCoin EasiCoin YFI/USDT $2,012.81 $48,004.93 08:00:07 05/06/2026
73 WhiteBIT WhiteBIT YFI/EUR $2,026.80 $46,936.25 07:54:11 05/06/2026
74 LeveX LeveX YFI/USDT $2,009.86 $44,679.15 08:00:15 05/06/2026
75 BingX BingX YFI/USDT $2,021.91 $43,215.62 07:57:10 05/06/2026
76 OKX OKX YFI/USDT $2,023.81 $42,836.43 07:56:54 05/06/2026
77 Pionex Pionex YFI/USDT $2,019.99 $41,379.10 07:57:16 05/06/2026
78 BitTap BitTap YFI/USDT $2,010.85 $41,000.32 08:00:16 05/06/2026
79 WhiteBIT WhiteBIT YFI/UAH $1,972.53 $38,635.88 07:54:11 05/06/2026
80 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,008.05 $38,254.05 05:39:47 05/06/2026
81 GroveX GroveX YFI/USDT $2,013.81 $36,834.66 08:00:08 05/06/2026
82 DigiFinex DigiFinex YFI/USDT $2,021.39 $34,650.92 07:57:10 05/06/2026
83 Bitcastle Bitcastle YFI/USDT $2,011.81 $32,503.58 08:00:09 05/06/2026
84 EXMO EXMO YFI/USDT $2,019.01 $30,449.45 07:57:10 05/06/2026
85 EXMO.ME EXMO.ME YFI/USDT $2,009.22 $30,355.06 08:00:10 05/06/2026
86 KCEX KCEX YFI/USDT $2,020.11 $26,895.77 07:57:07 05/06/2026
87 Cryptomus Cryptomus YFI/USDT $2,011.32 $26,620.59 07:57:11 05/06/2026
88 BloFin BloFin YFI/USDT $2,019.99 $24,333.86 07:57:16 05/06/2026
89 Hibt Hibt YFI/USDT $2,020.91 $23,471.11 07:57:10 05/06/2026
90 Kraken Kraken YFI/EUR $2,013.76 $21,697.89 07:59:54 05/06/2026
91 Bit2Me Bit2Me YFI/EUR $2,013.69 $21,661.36 07:57:10 05/06/2026
92 ICRYPEX ICRYPEX YFI/ICPX $1,904.87 $17,653.99 08:00:07 05/06/2026
93 LATOKEN LATOKEN YFI/USDT $2,015.17 $17,373.57 07:51:10 05/06/2026
94 ZKE ZKE YFI/USDT $2,012.84 $13,393.79 08:00:12 05/06/2026
95 CoinDCX CoinDCX YFI/INR $2,157.16 $13,204.86 07:57:11 05/06/2026
96 LeveX LeveX YFI/USDT $2,012.61 $11,061.77 08:00:07 05/06/2026
97 BTSE BTSE YFI/USDT $2,022.80 $8,933.58 07:57:07 05/06/2026
98 BITmarkets BITmarkets YFI/USDT $2,022.85 $8,908.06 08:00:12 05/06/2026
99 Gate Gate YFI/USDT $2,018.95 $8,820.16 07:56:24 05/06/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,014.67 $8,169.12 06:45:11 05/06/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,026.08 $6,859.70 07:51:10 05/06/2026
102 CoinDCX CoinDCX YFI/USDT $2,020.98 $6,425.11 07:57:11 05/06/2026
103 Bitcoiva Bitcoiva YFI/INR $2,050.24 $6,375.07 08:00:09 05/06/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,014.63 $5,780.97 06:43:11 05/06/2026
105 MAX Exchange MAX Exchange YFI/TWD $2,032.13 $5,219.72 07:57:07 05/06/2026
106 Bitkub Bitkub YFI/THB $2,090.35 $5,060.04 07:57:07 05/06/2026
107 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,053.64 $4,853.08 00:07:59 05/06/2026
108 BitKan BitKan YFI/USDT $2,006.82 $4,419.33 08:00:10 05/06/2026
109 Gemini Gemini YFI/USD $2,022.94 $3,388.53 07:59:53 05/06/2026
110 CoinEx CoinEx YFI/USDT $2,012.91 $2,747.92 07:59:23 05/06/2026
111 Bitcoiva Bitcoiva YFI/USDT $2,021.80 $2,629.10 08:00:09 05/06/2026
112 NexDAX NexDAX YFI/USDT $2,005.92 $2,474.27 07:57:07 05/06/2026
113 Bitrue Bitrue YFI/USDT $2,020.98 $1,644.46 07:57:11 05/06/2026
114 Coinbase Exchange Coinbase Exchange YFI/BTC $2,016.08 $1,599.01 07:56:29 05/06/2026
115 ZebPay ZebPay YFI/INR $2,135.92 $1,145.71 08:00:07 05/06/2026
116 Binance.US Binance.US YFI/USDT $2,017.90 $1,036.04 07:59:23 05/06/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,018.03 $998.95 07:10:59 05/06/2026
118 Bitso Bitso YFI/USD $2,028.30 $941.46 07:59:53 05/06/2026
119 Young Platform Young Platform YFI/EUR $2,007.85 $602.45 08:00:16 05/06/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,021.89 $513.99 07:51:29 05/06/2026
121 BITmarkets BITmarkets YFI/USDC $2,010.18 $484.79 08:00:12 05/06/2026
122 TRIV TRIV YFI/IDR $2,020.55 $476.87 08:00:11 05/06/2026
123 TRIV TRIV YFI/USDT $2,013.81 $475.28 08:00:11 05/06/2026
124 NovaDAX NovaDAX YFI/BRL $2,072.89 $414.59 07:54:08 05/06/2026
125 Indodax Indodax YFI/IDR $2,312.35 $413.56 07:59:54 05/06/2026
126 Foxbit Foxbit YFI/BRL $2,037.08 $379.38 08:00:07 05/06/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,030.69 $273.54 05:06:12 05/06/2026
128 Binance TH Binance TH YFI/USDT $2,020.91 $202.67 07:57:10 05/06/2026
129 Bitazza Bitazza YFI/THB $2,015.05 $183.05 08:00:08 05/06/2026
130 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,023.62 $161.84 07:39:22 05/06/2026
131 OKX OKX YFI/USD $2,070.00 $117.18 07:56:54 05/06/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,016.08 $110.21 05:32:47 05/06/2026
133 OKX OKX YFI/USDC $2,051.42 $97.87 07:56:54 05/06/2026
134 CoinJar CoinJar YFI/USDC $2,022.27 $40.43 08:00:25 05/06/2026
135 Korbit Korbit YFI/KRW $2,062.38 $21.76 07:57:07 05/06/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,210.97 $20.34 07:57:09 05/06/2026
137 CoinJar CoinJar YFI/USD $2,023.00 $20.23 08:00:25 05/06/2026
138 Bancor Network Bancor Network YFI/BNT $2,008.70 $13.13 07:57:08 05/06/2026
139 GOPAX GOPAX YFI/KRW $2,473.92 $12.35 08:00:08 05/06/2026
140 Unocoin Unocoin YFI/INR $1,891.11 $2.65 08:00:08 05/06/2026
141 Poloniex Poloniex YFI/USDT $2,245.87 $0 07:59:53 05/06/2026
142 HitBTC HitBTC YFI/BTC $2,130.39 $0 08:00:07 05/06/2026
143 HitBTC HitBTC YFI/USDC $2,518.36 $0 08:00:07 05/06/2026
144 YoBit YoBit YFI/BTC $2,838.12 $0 08:00:10 05/06/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,172.65 $0 08:00:08 05/06/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,155.23 $0 08:00:08 05/06/2026
147 Independent Reserve Independent Reserve YFI/USD $2,177.70 $0 08:00:08 05/06/2026
148 Bitbns Bitbns YFI/INR $900.81 $0 08:00:09 05/06/2026
149 CoinJar CoinJar YFI/AUD $2,495.34 $0 08:00:25 05/06/2026
150 CoinJar CoinJar YFI/GBP $2,639.08 $0 08:00:25 05/06/2026
151 Tokocrypto Tokocrypto YFI/USDT $2,020.79 $0 07:57:08 05/06/2026
152 FMFW.io FMFW.io YFI/BTC $2,132.62 $0 08:00:08 05/06/2026
153 FMFW.io FMFW.io YFI/USDC $2,518.36 $0 08:00:08 05/06/2026
154 Giottus Giottus YFI/INR $2,402.46 $0 07:45:10 05/06/2026
155 Giottus Giottus YFI/USDT $2,020.74 $0 07:45:10 05/06/2026
156 Bitazza Bitazza YFI/BTC $8,303.78 $0 08:00:08 05/06/2026
157 WOO X WOO X YFI/USDT $2,020.66 $0 07:57:15 05/06/2026
158 Gate US Gate US YFI/USDT $2,018.91 $0 08:00:07 05/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 05/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,700,643 với tỷ giá $2,010.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá