Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,086.12 | $104,928,813 | 00:00:15 31/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,087.12 | $42,680,024 | 00:00:15 31/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,090.24 | $10,900,870 | 00:00:11 31/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,734.19 | $9,787,111 | 00:00:15 31/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,088.22 | $8,983,034 | 23:57:15 30/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,093.97 | $8,980,929 | 23:54:16 30/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,086.72 | $6,337,831 | 00:00:16 31/01/2026 |
| 8 |  Top.one |
YFI/USDT | $3,081.31 | $4,495,957 | 00:03:16 31/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,094.97 | $4,282,159 | 23:54:16 30/01/2026 |
| 10 |  OrangeX |
YFI/USDT | $3,088.22 | $4,149,202 | 23:57:15 30/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,094.26 | $3,222,115 | 23:54:15 30/01/2026 |
| 12 | KTX |
YFI/USDT | $3,089.24 | $3,026,359 | 00:00:09 31/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,097.96 | $2,616,291 | 23:54:18 30/01/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,084.23 | $2,573,213 | 23:57:16 30/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,086.12 | $2,297,649 | 00:00:16 31/01/2026 |
| 16 |  OKX |
YFI/USDT | $3,094.08 | $2,277,423 | 23:55:55 30/01/2026 |
| 17 |  HTX |
YFI/USDT | $3,093.13 | $2,213,471 | 23:56:55 30/01/2026 |
| 18 |  CRMClick |
YFI/USDT | $3,090.70 | $2,210,180 | 00:00:07 31/01/2026 |
| 19 |  Bitcastle |
YFI/USDT | $3,087.12 | $2,169,114 | 00:00:17 31/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,095.82 | $1,576,827 | 23:48:17 30/01/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $3,103.22 | $1,320,618 | 23:45:08 30/01/2026 |
| 22 |  Millionero |
YFI/USDT | $3,094.76 | $1,312,711 | 00:00:07 31/01/2026 |
| 23 |  Bibox |
YFI/USDT | $4,978.42 | $1,269,497 | 00:00:11 31/01/2026 |
| 24 |  BlockFin |
YFI/USDT | $3,089.24 | $1,234,297 | 00:00:07 31/01/2026 |
| 25 | Binance |
YFI/USDT | $3,094.32 | $1,041,923 | 23:56:42 30/01/2026 |
| 26 |  Bybit |
YFI/USDT | $3,098.94 | $970,388 | 23:54:09 30/01/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,096.07 | $813,801 | 23:54:08 30/01/2026 |
| 28 | Millionero |
YFI/USDT | $3,087.12 | $745,244 | 00:00:15 31/01/2026 |
| 29 |  BloFin |
YFI/USDT | $3,091.24 | $737,876 | 00:00:08 31/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,095.07 | $618,795 | 23:57:07 30/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,088.10 | $612,702 | 23:57:09 30/01/2026 |
| 32 |  Bitunix |
YFI/USDT | $3,090.22 | $597,991 | 23:57:15 30/01/2026 |
| 33 |  4E |
YFI/USDT | $3,090.24 | $514,956 | 00:00:10 31/01/2026 |
| 34 |  CoinW |
YFI/USDT | $3,095.63 | $504,974 | 23:57:08 30/01/2026 |
| 35 |  BTCC |
YFI/USDT | $3,096.29 | $501,719 | 23:57:16 30/01/2026 |
| 36 |  UZX |
YFI/USDT | $3,092.09 | $484,686 | 23:57:10 30/01/2026 |
| 37 |  Toobit |
YFI/USDT | $3,089.22 | $430,910 | 23:57:19 30/01/2026 |
| 38 |  BVOX |
YFI/USDT | $3,093.09 | $389,842 | 23:57:09 30/01/2026 |
| 39 | Phemex |
YFI/USDT | $3,089.22 | $364,354 | 23:57:17 30/01/2026 |
| 40 |  BitDelta |
YFI/USDT | $3,088.25 | $357,629 | 00:00:08 31/01/2026 |
| 41 |  Bitrue |
YFI/USDT | $3,089.02 | $323,925 | 23:57:16 30/01/2026 |
| 42 |  MEXC |
YFI/USDT | $3,098.25 | $317,873 | 23:54:07 30/01/2026 |
| 43 |  Gate |
YFI/USDT | $3,098.16 | $292,248 | 23:54:19 30/01/2026 |
| 44 |  SuperEx |
YFI/USDT | $3,092.24 | $290,471 | 00:00:09 31/01/2026 |
| 45 |  BTSE |
YFI/USDT | $3,087.91 | $288,604 | 23:57:15 30/01/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $3,098.85 | $283,265 | 23:56:29 30/01/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $3,091.43 | $278,025 | 00:00:15 31/01/2026 |
| 48 |  BITmarkets |
YFI/USDT | $3,090.19 | $277,914 | 00:00:15 31/01/2026 |
| 49 |  Azbit |
YFI/USDT | $3,095.09 | $234,541 | 23:57:08 30/01/2026 |
| 50 |  Bitazza |
YFI/USDT | $3,079.13 | $232,700 | 00:00:17 31/01/2026 |
| 51 |  Zoomex |
YFI/USDT | $3,090.22 | $223,579 | 23:57:15 30/01/2026 |
| 52 |  BYDFi |
YFI/USDT | $3,095.09 | $221,839 | 23:57:07 30/01/2026 |
| 53 | Coinlocally |
YFI/USDT | $3,092.24 | $189,156 | 00:00:10 31/01/2026 |
| 54 |  XXKK |
YFI/USDT | $3,088.74 | $175,045 | 00:00:10 31/01/2026 |
| 55 | BlockFin |
YFI/USDT | $3,086.12 | $174,529 | 00:00:16 31/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,093.59 | $173,996 | 23:57:10 30/01/2026 |
| 57 |  HitBTC |
YFI/USDT | $3,094.25 | $173,956 | 23:54:09 30/01/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $3,086.55 | $172,579 | 00:00:08 31/01/2026 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,095.61 | $169,298 | 00:00:09 31/01/2026 |
| 60 |  Ourbit |
YFI/USDT | $3,093.71 | $156,172 | 23:57:14 30/01/2026 |
| 61 |  Pionex |
YFI/USDT | $3,092.09 | $155,600 | 23:57:08 30/01/2026 |
| 62 |  BingX |
YFI/USDT | $3,095.18 | $151,343 | 23:57:08 30/01/2026 |
| 63 |  KCEX |
YFI/USDT | $3,092.29 | $138,375 | 23:57:07 30/01/2026 |
| 64 |  Picol |
YFI/USDT | $3,090.24 | $137,335 | 00:00:09 31/01/2026 |
| 65 | OKX |
YFI/USDT | $3,104.49 | $128,112 | 23:56:23 30/01/2026 |
| 66 | KuCoin |
YFI/USDT | $3,102.37 | $116,718 | 23:55:53 30/01/2026 |
| 67 | CRMClick |
YFI/USDT | $3,085.02 | $110,112 | 00:00:15 31/01/2026 |
| 68 | HTX |
YFI/USDT | $3,093.57 | $110,107 | 23:54:16 30/01/2026 |
| 69 | Bitunix |
YFI/USDT | $3,092.09 | $110,059 | 23:57:08 30/01/2026 |
| 70 |  GroveX |
YFI/USDT | $3,096.10 | $106,414 | 00:00:11 31/01/2026 |
| 71 | BTCC |
YFI/USDT | $3,100.08 | $104,187 | 23:57:08 30/01/2026 |
| 72 |  Tapbit |
YFI/USDT | $3,092.09 | $99,242.17 | 23:57:08 30/01/2026 |
| 73 | WhiteBIT |
YFI/EUR | $3,100.61 | $97,226.26 | 23:54:08 30/01/2026 |
| 74 |  CoinEx |
YFI/USDT | $3,094.15 | $89,125.10 | 23:59:23 30/01/2026 |
| 75 |  DigiFinex |
YFI/USDT | $3,097.68 | $78,153.13 | 23:54:08 30/01/2026 |
| 76 |  Bithumb |
YFI/KRW | $3,155.87 | $77,132.30 | 23:59:54 30/01/2026 |
| 77 |  Bitcoiva |
YFI/USDT | $3,096.10 | $76,175.99 | 00:00:13 31/01/2026 |
| 78 |  BitTap |
YFI/USDT | $3,087.12 | $65,470.36 | 00:00:16 31/01/2026 |
| 79 | Pionex |
YFI/USDT | $3,089.22 | $59,767.73 | 23:57:16 30/01/2026 |
| 80 |  Bitvavo |
YFI/EUR | $3,104.03 | $57,011.61 | 23:57:11 30/01/2026 |
| 81 |  ONUS Pro |
YFI/VNDC | $3,090.82 | $56,041.82 | 00:00:16 31/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,086.12 | $53,983.21 | 00:00:15 31/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,090.11 | $49,182.10 | 00:00:17 31/01/2026 |
| 84 | CZR Exchange |
YFI/USDT | $3,088.89 | $46,236.94 | 00:00:14 31/01/2026 |
| 85 | Zedxion Exchange |
YFI/USDT | $3,088.57 | $45,552.33 | 00:00:11 31/01/2026 |
| 86 |  EXMO |
YFI/USDT | $3,096.86 | $42,287.44 | 23:54:11 30/01/2026 |
| 87 |  EXMO.ME |
YFI/USDT | $3,086.55 | $42,154.34 | 00:00:10 31/01/2026 |
| 88 | BITmarkets |
YFI/USD | $3,088.33 | $38,728.70 | 00:00:08 31/01/2026 |
| 89 | B2Z Exchange |
YFI/USD | $3,088.33 | $38,728.66 | 00:00:11 31/01/2026 |
| 90 |  Kraken |
YFI/USD | $3,105.00 | $37,011.04 | 23:59:56 30/01/2026 |
| 91 | WhiteBIT |
YFI/UAH | $3,100.42 | $36,487.35 | 23:54:08 30/01/2026 |
| 92 |  Cryptomus |
YFI/USDT | $3,102.53 | $36,042.28 | 00:00:08 31/01/2026 |
| 93 |  Bitget |
YFI/USDT | $3,080.99 | $34,152.07 | 23:54:11 30/01/2026 |
| 94 |  P2B |
YFI/USDT | $3,095.97 | $31,059.43 | 23:54:11 30/01/2026 |
| 95 | Kraken |
YFI/EUR | $3,097.50 | $28,643.05 | 23:59:56 30/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,088.69 | $27,740.41 | 00:00:12 31/01/2026 |
| 97 |  UEEx |
YFI/USDT | $3,342.00 | $27,662.79 | 22:21:07 30/01/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $3,102.81 | $25,663.53 | 19:07:47 30/01/2026 |
| 99 |  Bit2Me |
YFI/EUR | $3,098.56 | $25,446.38 | 23:57:10 30/01/2026 |
| 100 | Gate |
YFI/USDT | $3,092.86 | $22,021.87 | 23:56:54 30/01/2026 |
| 101 | BloFin |
YFI/USDT | $3,086.12 | $19,813.37 | 00:00:16 31/01/2026 |
| 102 |  TGEX |
YFI/USDT | $3,086.12 | $17,601.00 | 00:00:15 31/01/2026 |
| 103 |  Hibt |
YFI/USDT | $3,094.21 | $15,622.51 | 23:57:12 30/01/2026 |
| 104 |  LATOKEN |
YFI/USDT | $4,599.99 | $14,920.09 | 23:54:09 30/01/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $3,084.29 | $13,739.59 | 23:54:10 30/01/2026 |
| 106 |  BitKan |
YFI/USDT | $3,106.25 | $13,315.79 | 00:00:08 31/01/2026 |
| 107 | LeveX |
YFI/USDT | $3,091.24 | $12,056.77 | 00:00:08 31/01/2026 |
| 108 |  Bitkub |
YFI/THB | $3,117.77 | $11,939.00 | 23:54:08 30/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,095.09 | $11,466.06 | 23:57:09 30/01/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $3,106.33 | $11,319.56 | 23:42:11 30/01/2026 |
| 111 |  Bitso |
YFI/USD | $3,101.30 | $9,222.26 | 23:58:23 30/01/2026 |
| 112 | P2B |
YFI/USD | $3,101.00 | $7,912.25 | 23:54:11 30/01/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $3,111.78 | $6,465.34 | 00:00:14 31/01/2026 |
| 114 |  Globe Derivative Exchange |
YFI/USD | $3,090.26 | $6,448.80 | 00:00:17 31/01/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,089.02 | $4,783.00 | 19:12:59 30/01/2026 |
| 116 | B2Z Exchange |
YFI/USDT | $3,086.24 | $4,263.21 | 00:00:11 31/01/2026 |
| 117 | BITmarkets |
YFI/USDT | $3,086.27 | $4,247.59 | 00:00:08 31/01/2026 |
| 118 | BTSE |
YFI/USDT | $3,094.20 | $4,242.18 | 23:57:12 30/01/2026 |
| 119 | Bitrue |
YFI/USDT | $3,095.09 | $3,779.55 | 23:57:07 30/01/2026 |
| 120 |  CoinDCX |
YFI/INR | $3,229.13 | $3,044.93 | 23:57:13 30/01/2026 |
| 121 |  Gemini |
YFI/USD | $3,099.83 | $2,986.44 | 23:59:53 30/01/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $3,107.75 | $2,734.22 | 23:54:17 30/01/2026 |
| 123 |  Dzengi.com |
YFI/USD | $3,079.65 | $2,306.93 | 00:00:11 31/01/2026 |
| 124 |  NovaDAX |
YFI/BRL | $3,056.11 | $2,156.59 | 23:57:07 30/01/2026 |
| 125 |  WOO X |
YFI/USDT | $3,089.22 | $1,877.10 | 23:57:15 30/01/2026 |
| 126 |  Binance TH |
YFI/USDT | $3,094.09 | $1,795.03 | 23:57:07 30/01/2026 |
| 127 | ONUS Pro |
YFI/VNDC | $3,097.53 | $976.91 | 00:00:10 31/01/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,120.89 | $839.82 | 22:33:43 30/01/2026 |
| 129 | Bitcoiva |
YFI/INR | $3,155.51 | $801.38 | 00:00:13 31/01/2026 |
| 130 |  Young Platform |
YFI/EUR | $3,121.27 | $564.71 | 00:00:12 31/01/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $3,114.63 | $476.45 | 22:34:13 30/01/2026 |
| 132 | CoinDCX |
YFI/USDT | $3,102.51 | $468.43 | 23:57:13 30/01/2026 |
| 133 |  Foxbit |
YFI/BRL | $3,110.66 | $403.37 | 23:57:07 30/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,098.43 | $379.24 | 19:03:35 30/01/2026 |
| 135 |  Indodax |
YFI/IDR | $3,102.88 | $340.83 | 00:02:54 31/01/2026 |
| 136 |  ICRYPEX |
YFI/ICPX | $2,589.15 | $290.87 | 00:00:07 31/01/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $3,209.40 | $263.66 | 23:56:29 30/01/2026 |
| 138 | BITmarkets |
YFI/USDC | $3,089.72 | $247.23 | 00:00:08 31/01/2026 |
| 139 | B2Z Exchange |
YFI/USDC | $3,089.63 | $247.23 | 00:00:11 31/01/2026 |
| 140 |  Binance.US |
YFI/USDT | $3,082.35 | $179.80 | 23:59:53 30/01/2026 |
| 141 |  ZebPay |
YFI/INR | $3,262.21 | $165.58 | 23:54:08 30/01/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $3,326.47 | $77.72 | 00:00:09 31/01/2026 |
| 143 |  Bancor Network |
YFI/BNT | $3,130.97 | $72.79 | 23:57:10 30/01/2026 |
| 144 | Bitazza |
YFI/THB | $3,091.35 | $52.20 | 00:00:17 31/01/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $3,137.84 | $39.32 | 00:00:08 31/01/2026 |
| 146 |  Reku |
YFI/IDR | $3,160.13 | $33.51 | 00:00:10 31/01/2026 |
| 147 |  GOPAX |
YFI/KRW | $4,152.68 | $13.71 | 00:00:09 31/01/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $3,094.09 | $9.62 | 23:57:08 30/01/2026 |
| 149 |  Bitstamp by Robinhood |
YFI/EUR | $2,982.01 | $5.96 | 23:59:53 30/01/2026 |
| 150 |  Unocoin |
YFI/INR | $1,971.13 | $2.18 | 00:00:19 31/01/2026 |
| 151 |  WazirX |
YFI/INR | $3,292.44 | $1.70 | 00:00:12 31/01/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $3,842.70 | $0.3341 | 21:01:30 30/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,566.37 | $0 | 23:53:53 30/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,082.99 | $0 | 23:54:09 30/01/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 23:59:53 30/01/2026 |
| 156 |  YoBit |
YFI/BTC | $3,438.29 | $0 | 00:00:12 31/01/2026 |
| 157 |  Independent Reserve |
YFI/AUD | $3,147.30 | $0 | 00:00:09 31/01/2026 |
| 158 | Independent Reserve |
YFI/NZD | $3,149.77 | $0 | 00:00:09 31/01/2026 |
| 159 | Independent Reserve |
YFI/USD | $3,169.35 | $0 | 00:00:09 31/01/2026 |
| 160 |  Korbit |
YFI/KRW | $3,205.48 | $0 | 23:54:08 30/01/2026 |
| 161 | OKX |
YFI/USD | $3,206.00 | $0 | 23:56:53 30/01/2026 |
| 162 |  Bitbns |
YFI/INR | $938.77 | $0 | 23:54:11 30/01/2026 |
| 163 | WazirX |
YFI/USDT | $3,195.41 | $0 | 00:00:12 31/01/2026 |
| 164 |  CoinJar |
YFI/AUD | $3,421.46 | $0 | 00:00:42 31/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,520.72 | $0 | 00:00:42 31/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,508.72 | $0 | 00:00:42 31/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,375.00 | $0 | 00:00:42 31/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,332.23 | $0 | 00:00:42 31/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,085.95 | $0 | 23:57:10 30/01/2026 |
| 170 |  Giottus |
YFI/INR | $3,364.11 | $0 | 23:45:13 30/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,106.37 | $0 | 23:45:13 30/01/2026 |
| 172 | Bitazza |
YFI/BTC | $10,881.01 | $0 | 00:00:17 31/01/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,842.74 | $0 | 23:57:11 30/01/2026 |
| 174 |  ADEN |
YFI/USDT | $3,098.68 | $0 | 00:03:41 31/01/2026 |
| 175 |  Gate US |
YFI/USDT | $3,089.04 | $0 | 00:00:09 31/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 31/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,928,813 với tỷ giá $3,086.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.