Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,355.82 | $112,403,618 | 05:00:15 29/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,355.98 | $12,533,764 | 04:57:18 29/09/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,352.82 | $8,410,594 | 05:00:18 29/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,354.78 | $8,299,781 | 04:54:16 29/09/2026 |
| 5 |  OmniX |
YFI/USDT | $2,355.98 | $8,149,605 | 04:57:08 29/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,355.05 | $3,996,480 | 04:57:15 29/09/2026 |
| 7 |  Binance |
YFI/USDT | $2,356.80 | $3,674,810 | 04:54:17 29/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,356.05 | $3,557,488 | 04:57:16 29/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,359.91 | $1,724,536 | 05:00:09 29/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,363.01 | $1,015,615 | 04:57:15 29/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,358.01 | $1,010,588 | 04:57:12 29/09/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,363.04 | $919,495 | 05:00:11 29/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,359.01 | $906,508 | 04:57:14 29/09/2026 |
| 14 |  Bybit |
YFI/USDT | $2,356.80 | $856,027 | 04:54:17 29/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,354.82 | $646,548 | 05:00:15 29/09/2026 |
| 16 |  BloFin |
YFI/USDT | $2,358.79 | $548,250 | 04:54:13 29/09/2026 |
| 17 | Binance |
YFI/USDT | $2,359.04 | $529,233 | 04:56:54 29/09/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,356.82 | $435,807 | 05:00:17 29/09/2026 |
| 19 |  Toobit |
YFI/USDT | $2,356.01 | $376,193 | 04:57:16 29/09/2026 |
| 20 |  MEXC |
YFI/USDT | $2,355.01 | $333,673 | 04:57:16 29/09/2026 |
| 21 | Bybit |
YFI/USDT | $2,359.79 | $299,594 | 04:54:12 29/09/2026 |
| 22 |  BitDelta |
YFI/USDT | $2,358.96 | $288,878 | 05:00:07 29/09/2026 |
| 23 |  BTCC |
YFI/USDT | $2,359.01 | $264,622 | 04:57:12 29/09/2026 |
| 24 |  4E |
YFI/USDT | $2,358.04 | $262,159 | 05:00:09 29/09/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,356.96 | $258,185 | 05:00:10 29/09/2026 |
| 26 |  OKX |
YFI/USDT | $2,359.94 | $257,022 | 04:56:24 29/09/2026 |
| 27 |  Zoomex |
YFI/USDT | $2,356.98 | $256,859 | 04:57:15 29/09/2026 |
| 28 |  Coinbase Exchange |
YFI/USD | $2,357.95 | $253,309 | 04:56:59 29/09/2026 |
| 29 |  KuCoin |
YFI/USDT | $2,353.01 | $245,462 | 04:57:19 29/09/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,356.96 | $243,077 | 05:00:10 29/09/2026 |
| 31 |  Bitbase |
YFI/USDT | $2,356.80 | $227,006 | 04:54:18 29/09/2026 |
| 32 |  CoinW |
YFI/USDT | $2,358.45 | $220,175 | 04:57:07 29/09/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,358.68 | $212,197 | 04:57:07 29/09/2026 |
| 34 | Bitbase |
YFI/USDT | $2,359.88 | $210,746 | 04:54:08 29/09/2026 |
| 35 |  Gate |
YFI/USDT | $2,358.91 | $190,958 | 04:57:20 29/09/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,355.51 | $185,877 | 04:57:16 29/09/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,359.75 | $183,679 | 04:57:11 29/09/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,355.80 | $181,441 | 04:54:16 29/09/2026 |
| 39 |  Azbit |
YFI/USDT | $2,357.08 | $178,345 | 04:57:07 29/09/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,362.04 | $166,192 | 05:00:10 29/09/2026 |
| 41 |  Bitvavo |
YFI/EUR | $2,358.46 | $153,214 | 04:57:12 29/09/2026 |
| 42 | BlockFin |
YFI/USDT | $2,353.82 | $131,922 | 05:00:15 29/09/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,356.98 | $113,324 | 04:57:08 29/09/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,354.14 | $88,162.10 | 05:00:17 29/09/2026 |
| 45 |  Pionex |
YFI/USDT | $2,357.98 | $81,502.23 | 04:57:08 29/09/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,330.78 | $78,370.70 | 04:59:54 29/09/2026 |
| 47 | KuCoin |
YFI/USDT | $2,361.77 | $77,271.10 | 04:59:53 29/09/2026 |
| 48 | Bitunix |
YFI/USDT | $2,359.88 | $75,595.71 | 04:54:08 29/09/2026 |
| 49 |  Picol |
YFI/USDT | $2,358.96 | $71,813.82 | 05:00:08 29/09/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,360.04 | $71,590.48 | 05:00:12 29/09/2026 |
| 51 |  x.me Exchange |
YFI/USDT | $2,356.98 | $70,611.10 | 04:57:09 29/09/2026 |
| 52 |  GroveX |
YFI/USDT | $2,360.04 | $69,617.93 | 05:00:10 29/09/2026 |
| 53 | MEXC |
YFI/USDT | $2,358.38 | $64,158.94 | 04:57:10 29/09/2026 |
| 54 |  XXKK |
YFI/USDT | $2,358.81 | $62,585.56 | 04:57:09 29/09/2026 |
| 55 | Pionex |
YFI/USDT | $2,354.01 | $62,392.78 | 04:57:16 29/09/2026 |
| 56 |  DigiFinex |
YFI/USDT | $2,361.10 | $54,641.20 | 04:54:07 29/09/2026 |
| 57 | BingX |
YFI/USDT | $2,359.79 | $54,187.65 | 04:54:11 29/09/2026 |
| 58 |  Kraken |
YFI/USD | $2,352.40 | $48,896.92 | 04:59:24 29/09/2026 |
| 59 |  BitTap |
YFI/USDT | $2,353.14 | $46,679.61 | 05:00:20 29/09/2026 |
| 60 | Kraken |
YFI/EUR | $2,356.88 | $45,767.66 | 04:59:54 29/09/2026 |
| 61 |  Bit2Me |
YFI/EUR | $2,356.76 | $45,500.49 | 04:57:07 29/09/2026 |
| 62 |  B2Z Exchange |
YFI/USD | $2,357.36 | $45,173.27 | 05:00:09 29/09/2026 |
| 63 |  BITmarkets |
YFI/USD | $2,357.36 | $45,173.27 | 05:00:09 29/09/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,357.56 | $43,359.70 | 05:00:09 29/09/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,357.56 | $43,359.70 | 05:00:10 29/09/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,357.56 | $43,359.70 | 05:00:08 29/09/2026 |
| 67 | KTX |
YFI/USDT | $2,358.96 | $41,062.47 | 05:00:11 29/09/2026 |
| 68 |  EasiCoin |
YFI/USDT | $2,357.96 | $40,811.98 | 05:00:09 29/09/2026 |
| 69 |  LeveX |
YFI/USDT | $2,356.82 | $39,492.56 | 05:00:15 29/09/2026 |
| 70 | BloFin |
YFI/USDT | $2,351.67 | $37,037.17 | 04:51:25 29/09/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,359.04 | $35,689.66 | 05:00:08 29/09/2026 |
| 72 | WhiteBIT |
YFI/UAH | $2,280.08 | $29,678.84 | 04:57:11 29/09/2026 |
| 73 |  BitKan |
YFI/USDT | $2,363.04 | $29,637.63 | 05:00:08 29/09/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,365.84 | $28,432.35 | 04:57:11 29/09/2026 |
| 75 | KCEX |
YFI/USDT | $2,359.08 | $28,021.28 | 04:57:07 29/09/2026 |
| 76 |  Aster |
YFI/USDT | $2,388.76 | $27,915.99 | 04:54:15 29/09/2026 |
| 77 |  XBO.com |
YFI/USDT | $2,357.04 | $27,794.70 | 05:00:10 29/09/2026 |
| 78 |  Hibt |
YFI/USDT | $2,358.79 | $26,453.13 | 04:54:11 29/09/2026 |
| 79 | B2Z Exchange |
YFI/USD | $2,360.49 | $26,088.78 | 05:00:15 29/09/2026 |
| 80 |  BTSE |
YFI/USDT | $2,355.08 | $26,048.08 | 04:54:15 29/09/2026 |
| 81 | BITmarkets |
YFI/USDT | $2,359.06 | $24,717.41 | 05:00:15 29/09/2026 |
| 82 |  Cryptomus |
YFI/USDT | $2,361.81 | $23,916.74 | 04:57:07 29/09/2026 |
| 83 |  Revolut X |
YFI/USD | $2,359.49 | $21,950.10 | 05:00:09 29/09/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,357.79 | $20,679.04 | 04:27:59 29/09/2026 |
| 85 |  CRMClick |
YFI/USDT | $2,347.07 | $18,308.07 | 05:00:10 29/09/2026 |
| 86 |  HTX |
YFI/USDT | $2,346.48 | $18,293.86 | 04:59:54 29/09/2026 |
| 87 |  CoinJar |
YFI/AUD | $2,353.96 | $16,046.96 | 05:00:47 29/09/2026 |
| 88 | OKX |
YFI/USDC | $2,356.15 | $15,475.51 | 04:56:53 29/09/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,357.04 | $13,795.54 | 05:00:11 29/09/2026 |
| 90 | CoinJar |
YFI/USDC | $2,341.87 | $13,174.58 | 05:00:47 29/09/2026 |
| 91 |  ZKE |
YFI/USDT | $2,358.29 | $12,856.55 | 05:00:09 29/09/2026 |
| 92 | LeveX |
YFI/USDT | $2,360.06 | $12,601.17 | 05:00:07 29/09/2026 |
| 93 | Gate |
YFI/USDT | $2,361.44 | $11,133.51 | 04:56:24 29/09/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,361.96 | $10,767.94 | 04:57:11 29/09/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,449.52 | $7,980.21 | 05:00:09 29/09/2026 |
| 96 |  LATOKEN |
YFI/USDT | $2,359.80 | $7,568.09 | 04:57:12 29/09/2026 |
| 97 |  Binance TH |
YFI/USDT | $2,359.01 | $6,391.87 | 04:57:12 29/09/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,391.89 | $6,110.38 | 23:29:23 28/09/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,475.05 | $5,017.78 | 04:57:08 29/09/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,367.68 | $4,563.74 | 03:55:35 29/09/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,361.72 | $3,986.58 | 02:49:11 29/09/2026 |
| 102 | CoinJar |
YFI/USD | $2,371.00 | $3,494.10 | 05:00:47 29/09/2026 |
| 103 |  Gemini |
YFI/USD | $2,332.72 | $3,375.17 | 04:59:54 29/09/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,361.96 | $3,173.64 | 05:00:09 29/09/2026 |
| 105 | Bitrue |
YFI/USDT | $2,359.01 | $1,671.20 | 04:57:12 29/09/2026 |
| 106 |  Foxbit |
YFI/BRL | $2,381.14 | $1,478.57 | 04:57:11 29/09/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,356.39 | $1,188.29 | 05:02:53 29/09/2026 |
| 108 |  Variational |
YFI/USDC | $2,356.44 | $1,097.12 | 05:03:16 29/09/2026 |
| 109 |  Dzengi |
YFI/USD | $2,343.15 | $702.54 | 05:00:07 29/09/2026 |
| 110 | BTSE |
YFI/USDT | $2,362.86 | $669.19 | 04:54:08 29/09/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,362.05 | $668.70 | 05:00:09 29/09/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,361.97 | $668.70 | 05:00:09 29/09/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,356.96 | $640.48 | 05:00:07 29/09/2026 |
| 114 |  Indodax |
YFI/IDR | $2,370.94 | $516.75 | 04:59:54 29/09/2026 |
| 115 |  TRIV |
YFI/IDR | $2,368.03 | $511.05 | 05:00:13 29/09/2026 |
| 116 | TRIV |
YFI/USDT | $2,360.04 | $509.33 | 05:00:13 29/09/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,392.73 | $465.10 | 04:27:17 29/09/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,391.16 | $396.45 | 04:57:07 29/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,367.58 | $266.10 | 21:39:47 28/09/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,359.64 | $151.63 | 02:24:58 29/09/2026 |
| 121 | Bitazza |
YFI/THB | $2,363.13 | $137.61 | 05:00:10 29/09/2026 |
| 122 |  Bitkub |
YFI/THB | $2,461.12 | $133.50 | 04:57:12 29/09/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,381.00 | $116.11 | 04:59:53 29/09/2026 |
| 124 |  5DAX |
YFI/USDT | $2,343.05 | $113.19 | 05:00:10 29/09/2026 |
| 125 |  ZebPay |
YFI/INR | $2,485.02 | $104.86 | 04:57:11 29/09/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,359.01 | $75.66 | 04:57:11 29/09/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,360.06 | $66.59 | 23:26:16 28/09/2026 |
| 128 |  ChangeNOW |
YFI/BTC | $2,381.71 | $64.53 | 04:57:09 29/09/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,359.98 | $57.82 | 04:57:08 29/09/2026 |
| 130 | BITmarkets |
YFI/USDC | $2,362.61 | $43.61 | 05:00:09 29/09/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $2,362.55 | $43.61 | 05:00:09 29/09/2026 |
| 132 |  Reku |
YFI/IDR | $2,366.09 | $39.24 | 05:00:10 29/09/2026 |
| 133 | BITmarkets |
YFI/IDR | $2,353.31 | $18.50 | 05:00:09 29/09/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,957.08 | $12.77 | 04:57:10 29/09/2026 |
| 135 |  WazirX |
YFI/INR | $2,404.14 | $8.39 | 05:03:08 29/09/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,310.28 | $4.38 | 05:00:08 29/09/2026 |
| 137 | WazirX |
YFI/USDT | $2,331.61 | $3.35 | 05:03:08 29/09/2026 |
| 138 |  Unocoin |
YFI/INR | $1,885.71 | $2.64 | 04:57:17 29/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,223.48 | $2.12 | 05:00:11 29/09/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,412.07 | $0.7438 | 18:09:35 28/09/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,411.58 | $0.2114 | 04:57:07 29/09/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,875.37 | $0 | 04:59:53 29/09/2026 |
| 143 | HitBTC |
YFI/BTC | $2,720.98 | $0 | 05:00:09 29/09/2026 |
| 144 | HitBTC |
YFI/USDC | $2,252.63 | $0 | 05:00:09 29/09/2026 |
| 145 |  YoBit |
YFI/BTC | $2,149.59 | $0 | 05:00:12 29/09/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,298.38 | $0 | 05:00:08 29/09/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,298.60 | $0 | 05:00:08 29/09/2026 |
| 148 |  Korbit |
YFI/KRW | $2,193.00 | $0 | 04:57:07 29/09/2026 |
| 149 |  Bitbns |
YFI/INR | $898.24 | $0 | 04:57:07 29/09/2026 |
| 150 |  BitMart |
YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 |
| 151 | CoinJar |
YFI/GBP | $2,174.15 | $0 | 05:00:47 29/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,721.96 | $0 | 05:00:10 29/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.63 | $0 | 05:00:10 29/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,651.41 | $0 | 05:00:10 29/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,359.96 | $0 | 05:00:10 29/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,907.48 | $0 | 05:00:10 29/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,350.88 | $0 | 04:48:15 29/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,229.11 | $0 | 05:00:09 29/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,358.99 | $0 | 05:00:13 29/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,356.67 | $0 | 05:03:57 29/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,358.96 | $0 | 05:00:08 29/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,403,618 với tỷ giá $2,355.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.