Vốn hóa: $3,080,687,965,166 Khối lượng (24h): $100,666,785,287 Tiền ảo: 36,946 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.2%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,371.04 $53,408,229 15:00:15 20/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,370.05 $36,365,954 15:00:15 20/01/2026
3 CoinChief CoinChief YFI/USDT $3,376.61 $11,198,247 15:00:08 20/01/2026
4 Koinbay Koinbay YFI/USDT $8,741.13 $9,794,885 14:57:15 20/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,371.04 $9,246,326 15:00:16 20/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,374.23 $9,184,078 14:54:16 20/01/2026
7 NovaEx NovaEx YFI/USDT $3,370.39 $6,566,260 15:00:16 20/01/2026
8 OrangeX OrangeX YFI/USDT $3,371.35 $4,309,509 14:57:15 20/01/2026
9 Binance Binance YFI/USDT $3,375.23 $3,668,241 14:54:16 20/01/2026
10 Top.one Top.one YFI/USDT $3,375.33 $3,448,893 15:03:16 20/01/2026
11 WhiteBIT WhiteBIT YFI/USDT $3,369.35 $3,441,155 14:57:15 20/01/2026
12 CRMClick CRMClick YFI/USDT $3,393.73 $2,767,697 15:00:13 20/01/2026
13 HTX HTX YFI/USDT $3,392.85 $2,767,400 14:59:24 20/01/2026
14 KTX KTX YFI/USDT $3,377.65 $2,608,148 15:00:07 20/01/2026
15 KuCoin KuCoin YFI/USDT $3,382.22 $2,499,432 14:54:19 20/01/2026
16 Batonex Batonex YFI/USDT $3,373.04 $2,401,515 15:00:15 20/01/2026
17 Ju.com Ju.com YFI/USDT $3,376.35 $2,224,205 14:57:16 20/01/2026
18 Bitcastle Bitcastle YFI/USDT $3,370.05 $2,168,672 15:00:20 20/01/2026
19 OKX OKX YFI/USDT $3,378.36 $1,694,508 14:55:52 20/01/2026
20 Coinlocally Coinlocally YFI/USDT $3,377.64 $1,647,126 14:51:17 20/01/2026
21 Millionero Millionero YFI/USDT $3,379.34 $1,431,904 14:57:07 20/01/2026
22 Bibox Bibox YFI/USDT $4,981.34 $1,270,243 15:00:08 20/01/2026
23 Binance Binance YFI/USDT $3,380.75 $1,064,486 14:56:54 20/01/2026
24 CoinUp.io CoinUp.io YFI/USDT $3,379.88 $960,446 14:54:09 20/01/2026
25 WhiteBIT WhiteBIT YFI/USDT $3,375.12 $838,662 14:57:07 20/01/2026
26 Millionero Millionero YFI/USDT $3,371.35 $745,836 14:57:15 20/01/2026
27 Bitunix Bitunix YFI/USDT $3,375.35 $662,665 14:57:15 20/01/2026
28 Bybit Bybit YFI/USDT $3,371.24 $606,580 14:54:16 20/01/2026
29 BlockFin BlockFin YFI/USDT $3,373.30 $562,225 14:57:08 20/01/2026
30 Phemex Phemex YFI/USDT $3,377.30 $540,128 14:57:09 20/01/2026
31 4E 4E YFI/USDT $3,376.04 $537,297 15:00:14 20/01/2026
32 BTCC BTCC YFI/USDT $3,382.34 $514,569 14:57:16 20/01/2026
33 CoinW CoinW YFI/USDT $3,383.97 $491,241 14:57:09 20/01/2026
34 UZX UZX YFI/USDT $3,378.88 $485,865 14:54:07 20/01/2026
35 BitMart BitMart YFI/USDT $3,379.30 $474,341 14:57:09 20/01/2026
36 BVOX BVOX YFI/USDT $3,378.63 $419,263 14:57:08 20/01/2026
37 Toobit Toobit YFI/USDT $3,372.35 $386,447 14:57:15 20/01/2026
38 BitDelta BitDelta YFI/USDT $3,378.88 $383,417 14:54:11 20/01/2026
39 BTSE BTSE YFI/USDT $3,376.75 $359,681 14:54:15 20/01/2026
40 B2Z Exchange B2Z Exchange YFI/USD $3,370.52 $348,616 15:00:15 20/01/2026
41 BITmarkets BITmarkets YFI/USDT $3,368.03 $348,358 15:00:15 20/01/2026
42 BloFin BloFin YFI/USDT $3,373.30 $336,122 14:57:08 20/01/2026
43 MEXC MEXC YFI/USDT $3,392.55 $329,409 14:45:09 20/01/2026
44 XXKK XXKK YFI/USDT $3,379.48 $305,477 14:54:11 20/01/2026
45 SuperEx SuperEx YFI/USDT $3,374.65 $299,672 15:00:09 20/01/2026
46 Phemex Phemex YFI/USDT $3,372.35 $297,153 14:57:16 20/01/2026
47 BlockFin BlockFin YFI/USDT $3,373.04 $275,193 15:00:20 20/01/2026
48 Azbit Azbit YFI/BTC $3,388.90 $260,096 14:57:08 20/01/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $3,384.04 $253,968 14:56:59 20/01/2026
50 Bitazza Bitazza YFI/USDT $3,366.05 $245,345 15:00:12 20/01/2026
51 Bitrue Bitrue YFI/USDT $3,370.25 $244,771 14:57:17 20/01/2026
52 BYDFi BYDFi YFI/USDT $3,377.88 $226,400 14:54:08 20/01/2026
53 Darkex Exchange Darkex Exchange YFI/USDT $3,376.63 $202,792 15:00:10 20/01/2026
54 Coinlocally Coinlocally YFI/USDT $3,375.94 $195,912 15:00:08 20/01/2026
55 Gate Gate YFI/USDT $3,377.83 $187,040 14:54:19 20/01/2026
56 HitBTC HitBTC YFI/USDT $3,378.35 $185,828 15:00:09 20/01/2026
57 Gleec BTC Gleec BTC YFI/USDT $3,378.35 $185,828 15:00:08 20/01/2026
58 FMFW.io FMFW.io YFI/USD $3,379.10 $185,821 14:57:09 20/01/2026
59 Zoomex Zoomex YFI/USDT $3,371.42 $181,984 14:54:16 20/01/2026
60 Azbit Azbit YFI/USDT $3,380.14 $174,991 14:57:08 20/01/2026
61 Bithumb Bithumb YFI/KRW $3,397.93 $174,714 14:59:54 20/01/2026
62 Ourbit Ourbit YFI/USDT $3,382.99 $158,610 14:57:07 20/01/2026
63 Pionex Pionex YFI/USDT $3,379.34 $156,778 14:57:08 20/01/2026
64 Picol Picol YFI/USDT $3,376.65 $140,820 15:00:08 20/01/2026
65 KCEX KCEX YFI/USDT $3,379.84 $140,675 14:57:07 20/01/2026
66 CRMClick CRMClick YFI/USDT $3,374.78 $127,266 15:00:15 20/01/2026
67 HTX HTX YFI/USDT $3,374.31 $126,720 14:56:17 20/01/2026
68 BloFin BloFin YFI/USDT $3,375.35 $125,753 14:57:16 20/01/2026
69 Tapbit Tapbit YFI/USDT $3,379.84 $123,397 14:57:07 20/01/2026
70 OKX OKX YFI/USDT $3,378.63 $119,850 14:56:23 20/01/2026
71 ONUS Pro ONUS Pro YFI/VNDC $3,376.16 $110,228 15:00:15 20/01/2026
72 BTCC BTCC YFI/USDT $3,381.34 $106,461 14:57:08 20/01/2026
73 BingX BingX YFI/USDT $3,380.84 $105,736 14:57:07 20/01/2026
74 Bybit Bybit YFI/USDT $3,379.23 $103,530 14:54:13 20/01/2026
75 Bitunix Bitunix YFI/USDT $3,378.63 $102,885 14:57:08 20/01/2026
76 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,375.45 $81,796.25 15:00:17 20/01/2026
77 DigiFinex DigiFinex YFI/USDT $3,379.89 $78,022.45 14:57:07 20/01/2026
78 KuCoin KuCoin YFI/USDT $3,382.00 $77,188.90 14:54:53 20/01/2026
79 Bitcoiva Bitcoiva YFI/USDT $3,380.64 $76,220.76 15:00:08 20/01/2026
80 Pionex Pionex YFI/USDT $3,372.35 $72,778.67 14:57:16 20/01/2026
81 BitTap BitTap YFI/USDT $3,371.04 $71,032.41 15:00:17 20/01/2026
82 Kraken Kraken YFI/USD $3,385.00 $66,176.75 14:59:55 20/01/2026
83 WhiteBIT WhiteBIT YFI/EUR $3,385.61 $59,179.76 14:57:07 20/01/2026
84 UEEx UEEx YFI/USDT $3,378.30 $53,742.98 14:57:08 20/01/2026
85 GroveX GroveX YFI/USDT $3,385.87 $51,613.18 14:54:07 20/01/2026
86 Cofinex Cofinex YFI/USDT $3,383.64 $50,333.03 15:00:09 20/01/2026
87 Bitcastle Bitcastle YFI/USDT $3,375.65 $48,515.60 15:00:09 20/01/2026
88 LeveX LeveX YFI/USDT $3,371.04 $47,272.39 15:00:15 20/01/2026
89 EXMO.ME EXMO.ME YFI/USDT $3,374.29 $45,751.73 14:57:13 20/01/2026
90 EXMO EXMO YFI/USDT $3,373.95 $45,747.21 14:57:07 20/01/2026
91 Bitget Bitget YFI/USDT $3,381.22 $42,500.02 14:54:14 20/01/2026
92 CZR Exchange CZR Exchange YFI/USDT $3,378.11 $42,499.57 15:00:10 20/01/2026
93 Zedxion Exchange Zedxion Exchange YFI/USDT $3,376.68 $41,657.37 15:00:10 20/01/2026
94 Bitvavo Bitvavo YFI/EUR $3,385.44 $41,019.01 14:57:10 20/01/2026
95 P2B P2B YFI/USDT $3,379.30 $32,152.20 14:57:07 20/01/2026
96 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,396.36 $29,764.08 13:55:23 20/01/2026
97 ZKE ZKE YFI/USDT $3,376.68 $25,499.74 15:00:10 20/01/2026
98 Cryptomus Cryptomus YFI/USDT $3,382.38 $24,048.94 14:51:07 20/01/2026
99 WhiteBIT WhiteBIT YFI/UAH $3,356.44 $23,890.72 14:57:07 20/01/2026
100 ADEN ADEN YFI/USDT $3,365.90 $21,167.69 15:03:41 20/01/2026
101 Gate Gate YFI/USDT $3,385.24 $18,593.08 14:56:54 20/01/2026
102 TGEX TGEX YFI/USDT $3,371.04 $18,478.92 15:00:15 20/01/2026
103 Hibt Hibt YFI/USDT $3,379.23 $15,963.01 14:54:11 20/01/2026
104 BitKan BitKan YFI/USDT $3,380.64 $15,901.84 15:00:08 20/01/2026
105 Binance Binance YFI/BTC $3,397.85 $14,335.55 14:56:42 20/01/2026
106 Qmall Exchange Qmall Exchange YFI/USDT $3,380.02 $14,218.09 15:00:07 20/01/2026
107 LATOKEN LATOKEN YFI/USDT $4,603.87 $13,968.78 14:57:08 20/01/2026
108 LeveX LeveX YFI/USDT $3,377.65 $13,513.37 15:00:08 20/01/2026
109 BITmarkets BITmarkets YFI/USD $3,373.47 $11,971.62 15:00:08 20/01/2026
110 B2Z Exchange B2Z Exchange YFI/USD $3,373.47 $11,971.62 15:00:08 20/01/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,389.98 $10,770.61 13:55:23 20/01/2026
112 Gemini Gemini YFI/USD $3,406.46 $10,495.73 14:59:54 20/01/2026
113 Coinbase Exchange Coinbase Exchange YFI/BTC $3,387.79 $9,016.59 14:56:59 20/01/2026
114 P2B P2B YFI/USD $3,385.00 $7,795.23 14:57:07 20/01/2026
115 Uniswap v2 Uniswap v2 YFI/WETH $3,389.34 $6,750.95 13:47:35 20/01/2026
116 Bit2Me Bit2Me YFI/EUR $3,443.66 $6,591.49 14:57:08 20/01/2026
117 Kraken Kraken YFI/EUR $3,380.65 $6,256.61 14:59:55 20/01/2026
118 B2Z Exchange B2Z Exchange YFI/USDT $3,373.63 $4,572.71 15:00:08 20/01/2026
119 BITmarkets BITmarkets YFI/USDT $3,373.63 $4,572.71 15:00:08 20/01/2026
120 BTSE BTSE YFI/USDT $3,389.55 $4,541.94 14:54:07 20/01/2026
121 Binance.US Binance.US YFI/USDT $3,373.50 $3,970.64 14:59:53 20/01/2026
122 CoinEx CoinEx YFI/USDT $3,380.00 $3,760.63 14:59:53 20/01/2026
123 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,373.52 $3,034.48 14:45:07 20/01/2026
124 Bitkub Bitkub YFI/THB $3,459.73 $2,793.02 14:57:12 20/01/2026
125 Bitrue Bitrue YFI/USDT $3,379.30 $2,789.34 14:57:07 20/01/2026
126 CoinDCX CoinDCX YFI/INR $3,418.74 $2,706.65 14:54:18 20/01/2026
127 Bitso Bitso YFI/USD $3,468.20 $2,355.35 14:59:53 20/01/2026
128 MAX Exchange MAX Exchange YFI/TWD $3,416.67 $1,435.34 14:57:11 20/01/2026
129 TRIV TRIV YFI/USDT $3,380.04 $1,359.56 15:00:16 20/01/2026
130 TRIV TRIV YFI/IDR $3,391.13 $1,359.56 15:00:16 20/01/2026
131 Binance TH Binance TH YFI/USDT $3,378.30 $882.87 14:57:07 20/01/2026
132 Indodax Indodax YFI/IDR $3,434.12 $843.95 14:59:54 20/01/2026
133 Bitcoiva Bitcoiva YFI/INR $3,441.20 $810.00 15:00:08 20/01/2026
134 Reku Reku YFI/IDR $3,371.40 $675.76 15:00:11 20/01/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,387.62 $614.48 14:15:47 20/01/2026
136 Foxbit Foxbit YFI/BRL $3,456.60 $432.50 14:57:11 20/01/2026
137 ICRYPEX ICRYPEX YFI/ICPX $2,824.11 $370.97 15:00:13 20/01/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,427.25 $338.50 14:57:08 20/01/2026
139 Tokocrypto Tokocrypto YFI/USDT $3,378.30 $279.29 14:57:08 20/01/2026
140 Young Platform Young Platform YFI/EUR $3,406.12 $264.52 15:00:18 20/01/2026
141 ONUS Pro ONUS Pro YFI/VNDC $3,385.42 $261.85 15:00:10 20/01/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,424.04 $257.64 13:26:51 20/01/2026
143 CoinDCX CoinDCX YFI/USDT $3,381.89 $255.30 14:54:18 20/01/2026
144 P2B P2B YFI/BTC $3,381.64 $233.89 14:57:07 20/01/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,500.00 $190.76 14:59:23 20/01/2026
146 BITmarkets BITmarkets YFI/USDC $3,373.42 $188.62 15:00:08 20/01/2026
147 B2Z Exchange B2Z Exchange YFI/USDC $3,373.42 $188.62 15:00:08 20/01/2026
148 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,406.40 $147.93 14:56:26 20/01/2026
149 Bitazza Bitazza YFI/THB $3,446.01 $118.16 15:00:12 20/01/2026
150 Independent Reserve Independent Reserve YFI/AUD $3,453.41 $100.92 15:00:10 20/01/2026
151 ChangeNOW ChangeNOW YFI/BTC $3,649.44 $85.27 15:00:08 20/01/2026
152 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,391.16 $60.74 14:45:17 20/01/2026
153 ZebPay ZebPay YFI/INR $3,469.81 $41.20 14:57:08 20/01/2026
154 CoinJar CoinJar YFI/GBP $3,444.21 $34.44 15:01:04 20/01/2026
155 CoinJar CoinJar YFI/USD $3,419.00 $34.19 15:01:04 20/01/2026
156 GOPAX GOPAX YFI/KRW $4,056.25 $20.10 15:00:08 20/01/2026
157 Bancor Network Bancor Network YFI/BNT $5,296.90 $18.81 14:57:08 20/01/2026
158 WOO X WOO X YFI/USDT $3,378.41 $17.98 14:54:15 20/01/2026
159 Unocoin Unocoin YFI/INR $1,978.84 $11.05 15:00:07 20/01/2026
160 WazirX WazirX YFI/INR $3,331.05 $2.71 15:00:09 20/01/2026
161 FMFW.io FMFW.io YFI/BTC $3,327.45 $0.3346 14:57:09 20/01/2026
162 HitBTC HitBTC YFI/BTC $3,324.11 $0.3345 15:00:09 20/01/2026
163 Honeyswap Honeyswap YFI/wxDai $3,885.21 $0.01118 14:27:00 20/01/2026
164 Poloniex Poloniex YFI/USDT $3,568.12 $0 14:54:11 20/01/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,794.46 $0 14:59:53 20/01/2026
166 YoBit YoBit YFI/BTC $3,773.08 $0 15:00:12 20/01/2026
167 Independent Reserve Independent Reserve YFI/NZD $3,434.61 $0 15:00:10 20/01/2026
168 Independent Reserve Independent Reserve YFI/USD $3,421.43 $0 15:00:10 20/01/2026
169 Korbit Korbit YFI/KRW $3,748.44 $0 14:57:07 20/01/2026
170 OKX OKX YFI/USD $3,344.00 $0 14:56:23 20/01/2026
171 Bitbns Bitbns YFI/INR $947.84 $0 15:00:09 20/01/2026
172 WazirX WazirX YFI/USDT $3,314.64 $0 15:00:09 20/01/2026
173 NovaDAX NovaDAX YFI/BRL $3,311.03 $0 14:54:11 20/01/2026
174 CoinJar CoinJar YFI/AUD $3,684.61 $0 15:01:04 20/01/2026
175 CoinJar CoinJar YFI/EUR $9,362.73 $0 15:01:04 20/01/2026
176 CoinJar CoinJar YFI/USDC $3,741.69 $0 15:01:04 20/01/2026
177 Giottus Giottus YFI/INR $3,397.11 $0 14:54:08 20/01/2026
178 Giottus Giottus YFI/USDT $3,380.88 $0 14:54:08 20/01/2026
179 Bitazza Bitazza YFI/BTC $11,940.52 $0 15:00:12 20/01/2026
180 THORChain THORChain YFI/RUNE $3,256.78 $0 14:57:08 20/01/2026
181 Dzengi.com Dzengi.com YFI/USD $3,361.35 $0 15:00:07 20/01/2026
182 Gate US Gate US YFI/USDT $3,374.45 $0 15:00:07 20/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 20/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,408,229 với tỷ giá $3,371.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá