Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,785.70 | $35,524,529 | 23:00:15 23/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,785.06 | $31,644,808 | 23:00:15 23/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,780.79 | $13,345,015 | 22:57:18 23/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,788.79 | $11,473,513 | 22:57:08 23/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,750.59 | $9,805,492 | 22:51:15 23/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,784.70 | $9,151,910 | 23:00:17 23/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,784.70 | $9,151,735 | 23:00:15 23/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,785.80 | $4,947,527 | 23:00:16 23/04/2026 |
| 9 | KTX |
YFI/USDT | $2,788.87 | $3,147,365 | 23:00:11 23/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,780.79 | $2,396,934 | 22:57:15 23/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,780.02 | $1,921,093 | 22:54:16 23/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,779.79 | $1,707,210 | 22:57:15 23/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,783.70 | $1,625,826 | 23:00:16 23/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,786.06 | $1,383,397 | 23:00:16 23/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,784.70 | $1,332,572 | 23:00:19 23/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,987.84 | $1,271,900 | 23:00:09 23/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,791.71 | $1,167,848 | 23:00:11 23/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,787.79 | $1,121,410 | 22:57:16 23/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,785.22 | $974,626 | 22:54:10 23/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,785.70 | $746,611 | 23:00:15 23/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,779.02 | $720,443 | 22:54:15 23/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,786.79 | $686,513 | 22:57:11 23/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,785.37 | $682,613 | 22:59:55 23/04/2026 |
| 24 |  Bybit |
YFI/USDT | $2,781.02 | $659,189 | 22:54:16 23/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,786.18 | $497,133 | 22:57:08 23/04/2026 |
| 26 | Binance |
YFI/USDT | $2,789.08 | $468,752 | 22:56:54 23/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,788.81 | $447,521 | 22:57:07 23/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,781.79 | $418,028 | 22:57:12 23/04/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,791.19 | $398,608 | 22:57:09 23/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,787.79 | $368,350 | 22:57:11 23/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,789.19 | $340,053 | 22:57:11 23/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,788.79 | $312,693 | 22:57:08 23/04/2026 |
| 33 | Bybit |
YFI/USDT | $2,785.02 | $271,299 | 22:54:11 23/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,792.18 | $249,706 | 23:00:08 23/04/2026 |
| 35 |  CoinW |
YFI/USDT | $2,783.70 | $249,557 | 22:57:11 23/04/2026 |
| 36 |  BloFin |
YFI/USDT | $2,790.79 | $238,056 | 22:57:07 23/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,785.79 | $234,486 | 22:57:12 23/04/2026 |
| 38 |  4E |
YFI/USDT | $2,789.87 | $231,567 | 23:00:07 23/04/2026 |
| 39 |  BTSE |
YFI/USDT | $2,784.63 | $213,558 | 22:57:23 23/04/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,790.01 | $206,292 | 23:00:16 23/04/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,787.78 | $206,127 | 23:00:16 23/04/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,781.79 | $197,849 | 22:57:15 23/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,785.09 | $188,787 | 22:57:07 23/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,790.79 | $185,699 | 22:57:09 23/04/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,781.09 | $185,643 | 22:57:17 23/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,787.79 | $176,442 | 22:57:09 23/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,788.87 | $174,291 | 23:00:08 23/04/2026 |
| 48 | Phemex |
YFI/USDT | $2,781.79 | $158,972 | 22:57:16 23/04/2026 |
| 49 |  Gleec BTC |
YFI/USDT | $2,788.77 | $105,897 | 23:00:10 23/04/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,783.82 | $105,893 | 22:54:10 23/04/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,783.39 | $105,875 | 22:57:08 23/04/2026 |
| 52 |  Gate |
YFI/USDT | $2,776.02 | $103,984 | 22:54:19 23/04/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,784.82 | $101,761 | 22:54:10 23/04/2026 |
| 54 |  Azbit |
YFI/USDT | $2,784.73 | $100,894 | 22:48:18 23/04/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,784.23 | $99,181.88 | 22:56:59 23/04/2026 |
| 56 | BlockFin |
YFI/USDT | $2,785.70 | $95,283.80 | 23:00:18 23/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,785.22 | $86,576.97 | 22:54:12 23/04/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,786.17 | $76,328.58 | 23:00:08 23/04/2026 |
| 59 |  MEXC |
YFI/USDT | $2,786.22 | $72,103.17 | 22:54:11 23/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,787.79 | $71,524.95 | 22:57:07 23/04/2026 |
| 61 |  XXKK |
YFI/USDT | $2,789.51 | $71,188.47 | 23:00:13 23/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,787.29 | $68,899.90 | 22:57:07 23/04/2026 |
| 63 |  Picol |
YFI/USDT | $2,789.87 | $63,020.34 | 23:00:09 23/04/2026 |
| 64 | HTX |
YFI/USDT | $2,781.71 | $60,695.16 | 22:57:25 23/04/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,794.12 | $59,041.52 | 23:00:12 23/04/2026 |
| 66 | BITmarkets |
YFI/USD | $2,794.12 | $59,040.47 | 23:00:08 23/04/2026 |
| 67 |  KuCoin |
YFI/USDT | $2,782.33 | $56,064.47 | 22:54:53 23/04/2026 |
| 68 |  BitTap |
YFI/USDT | $2,779.81 | $52,914.73 | 22:54:17 23/04/2026 |
| 69 | BingX |
YFI/USDT | $2,787.79 | $52,605.25 | 22:57:07 23/04/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,780.51 | $47,284.57 | 22:59:53 23/04/2026 |
| 71 |  OKX |
YFI/USDT | $2,783.07 | $45,555.89 | 22:56:53 23/04/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,780.43 | $43,783.00 | 22:57:07 23/04/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,779.53 | $43,034.05 | 22:54:12 23/04/2026 |
| 74 |  GroveX |
YFI/USDT | $2,783.22 | $41,977.76 | 22:54:11 23/04/2026 |
| 75 | Pionex |
YFI/USDT | $2,781.79 | $39,399.40 | 22:57:16 23/04/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,784.27 | $38,167.90 | 23:00:10 23/04/2026 |
| 77 |  EXMO |
YFI/USDT | $2,783.49 | $38,128.51 | 22:57:11 23/04/2026 |
| 78 |  VinDAX |
YFI/USDT | $2,784.70 | $36,770.99 | 23:00:12 23/04/2026 |
| 79 |  ADEN |
YFI/USDT | $2,775.75 | $35,652.97 | 23:03:57 23/04/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,715.46 | $34,529.64 | 23:00:07 23/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,790.21 | $33,631.10 | 23:00:11 23/04/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,771.97 | $32,010.58 | 22:06:11 23/04/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,716.55 | $29,356.08 | 22:57:08 23/04/2026 |
| 84 |  KCEX |
YFI/USDT | $2,787.89 | $29,219.49 | 22:57:11 23/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,784.70 | $28,525.65 | 23:00:15 23/04/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,790.71 | $26,952.86 | 23:00:12 23/04/2026 |
| 87 |  Kraken |
YFI/USD | $2,747.00 | $26,322.58 | 22:59:24 23/04/2026 |
| 88 | BloFin |
YFI/USDT | $2,780.79 | $25,952.41 | 22:57:16 23/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,788.79 | $23,402.48 | 22:57:08 23/04/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,784.01 | $22,452.16 | 22:57:08 23/04/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,782.30 | $17,285.69 | 23:00:12 23/04/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,758.07 | $16,755.15 | 22:57:08 23/04/2026 |
| 93 | KuCoin |
YFI/USDT | $2,785.25 | $16,209.82 | 22:54:18 23/04/2026 |
| 94 | Kraken |
YFI/EUR | $2,757.86 | $16,019.84 | 22:59:54 23/04/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,747.91 | $15,223.97 | 22:57:16 23/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,790.49 | $15,053.54 | 23:00:13 23/04/2026 |
| 97 | LeveX |
YFI/USDT | $2,790.71 | $12,545.71 | 23:00:10 23/04/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,787.18 | $11,299.35 | 23:00:12 23/04/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,786.88 | $11,299.15 | 23:00:08 23/04/2026 |
| 100 | BTSE |
YFI/USDT | $2,784.21 | $11,225.55 | 22:54:08 23/04/2026 |
| 101 | Gate |
YFI/USDT | $2,770.14 | $6,070.02 | 22:56:24 23/04/2026 |
| 102 |  BitKan |
YFI/USDT | $2,783.70 | $5,669.65 | 23:00:10 23/04/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,789.19 | $4,244.87 | 22:57:09 23/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,883.61 | $3,885.97 | 23:00:10 23/04/2026 |
| 105 |  Bitget |
YFI/USDT | $2,785.22 | $3,844.07 | 22:54:10 23/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,775.32 | $3,253.56 | 22:26:59 23/04/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,788.55 | $2,793.42 | 22:59:53 23/04/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,788.79 | $2,554.10 | 22:57:07 23/04/2026 |
| 109 | Bitazza |
YFI/THB | $2,791.86 | $2,551.68 | 23:00:08 23/04/2026 |
| 110 |  Bitso |
YFI/USD | $2,779.00 | $1,568.20 | 22:59:56 23/04/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,782.47 | $1,545.81 | 23:00:10 23/04/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,775.16 | $1,342.31 | 22:28:11 23/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,788.79 | $1,295.47 | 22:57:07 23/04/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,751.22 | $969.81 | 22:57:07 23/04/2026 |
| 115 | OKX |
YFI/USDC | $2,753.67 | $772.68 | 22:56:53 23/04/2026 |
| 116 |  Bitkub |
YFI/THB | $2,779.16 | $725.45 | 22:57:08 23/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,794.20 | $618.67 | 23:00:12 23/04/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,793.89 | $618.66 | 23:00:08 23/04/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,781.89 | $441.72 | 22:57:20 23/04/2026 |
| 121 |  Independent Reserve |
YFI/AUD | $2,776.52 | $362.97 | 23:00:08 23/04/2026 |
| 122 | Independent Reserve |
YFI/USD | $2,758.92 | $353.73 | 23:00:08 23/04/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,801.49 | $344.39 | 23:00:08 23/04/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,780.31 | $331.09 | 22:57:07 23/04/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,771.75 | $222.70 | 22:59:53 23/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,755.78 | $213.90 | 23:00:07 23/04/2026 |
| 127 |  Indodax |
YFI/IDR | $2,893.50 | $204.00 | 22:59:54 23/04/2026 |
| 128 |  Gemini |
YFI/USD | $2,757.55 | $179.69 | 22:59:53 23/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,781.36 | $168.68 | 22:58:36 23/04/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,766.11 | $163.03 | 16:34:59 23/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,784.48 | $37.83 | 21:06:50 23/04/2026 |
| 132 |  ZebPay |
YFI/INR | $2,879.48 | $25.64 | 22:57:08 23/04/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,715.67 | $24.69 | 22:57:11 23/04/2026 |
| 134 |  THORChain |
YFI/RUNE | $3,068.33 | $16.65 | 22:57:08 23/04/2026 |
| 135 |  WazirX |
YFI/INR | $2,977.29 | $6.83 | 23:00:11 23/04/2026 |
| 136 |  Reku |
YFI/IDR | $2,766.40 | $5.72 | 22:57:09 23/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,578.09 | $5.51 | 23:00:12 23/04/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,773.63 | $4.20 | 22:57:08 23/04/2026 |
| 139 | OKX |
YFI/USD | $2,754.00 | $2.78 | 22:56:23 23/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,924.61 | $2.13 | 23:00:11 23/04/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,882.20 | $0.1503 | 22:56:30 23/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,253.04 | $0 | 22:59:53 23/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,741.58 | $0 | 22:54:10 23/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.63 | $0 | 22:54:10 23/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,513.70 | $0 | 23:00:10 23/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,772.86 | $0 | 23:00:08 23/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,735.53 | $0 | 22:54:09 23/04/2026 |
| 148 |  Bitbns |
YFI/INR | $916.73 | $0 | 22:54:08 23/04/2026 |
| 149 | WazirX |
YFI/USDT | $2,809.58 | $0 | 23:00:11 23/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,737.50 | $0 | 22:57:11 23/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,746.94 | $0 | 23:00:44 23/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,652.81 | $0 | 23:00:44 23/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 23:00:44 23/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.61 | $0 | 23:00:44 23/04/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,788.79 | $0 | 22:57:08 23/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,743.51 | $0 | 22:57:08 23/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,460.89 | $0 | 22:57:08 23/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,440.07 | $0 | 22:57:08 23/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,788.79 | $0 | 22:57:08 23/04/2026 |
| 161 | Bitazza |
YFI/BTC | $10,282.71 | $0 | 23:00:08 23/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,782.79 | $0 | 22:57:15 23/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,768.00 | $0 | 23:00:18 23/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,784.27 | $0 | 23:00:11 23/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 23/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,524,529 với tỷ giá $2,785.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.