Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,825.70 | $30,290,452 | 18:00:15 21/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,737.10 | $9,790,375 | 17:57:15 21/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,826.99 | $9,573,385 | 17:57:17 21/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,825.78 | $8,758,301 | 18:00:18 21/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,826.69 | $8,757,770 | 18:00:16 21/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,832.01 | $7,700,495 | 17:57:11 21/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,826.28 | $4,938,781 | 18:00:16 21/06/2026 |
| 8 | KTX |
YFI/USDT | $1,830.86 | $2,582,207 | 18:00:12 21/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,827.99 | $1,743,945 | 17:57:15 21/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,823.78 | $1,525,422 | 18:00:17 21/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,828.80 | $1,426,218 | 17:54:16 21/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,830.69 | $1,125,061 | 18:00:07 21/06/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,826.99 | $980,162 | 17:57:15 21/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,825.70 | $881,926 | 18:00:15 21/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,825.78 | $667,895 | 18:00:16 21/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,830.72 | $652,090 | 17:57:09 21/06/2026 |
| 17 |  BitMart |
YFI/USDT | $1,833.24 | $391,241 | 17:57:09 21/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,827.78 | $320,422 | 18:00:10 21/06/2026 |
| 19 |  BitradeX |
YFI/USDT | $1,830.99 | $260,885 | 17:57:11 21/06/2026 |
| 20 |  CRMClick |
YFI/USDT | $1,837.60 | $253,186 | 18:00:10 21/06/2026 |
| 21 |  HTX |
YFI/USDT | $1,837.53 | $253,177 | 17:59:24 21/06/2026 |
| 22 |  Phemex |
YFI/USDT | $1,836.01 | $248,930 | 17:57:10 21/06/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,829.67 | $246,367 | 18:00:12 21/06/2026 |
| 24 |  BTSE |
YFI/USDT | $1,822.78 | $219,275 | 17:57:15 21/06/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $1,824.73 | $207,680 | 18:00:15 21/06/2026 |
| 26 |  BITmarkets |
YFI/USDT | $1,823.86 | $207,581 | 18:00:15 21/06/2026 |
| 27 |  BloFin |
YFI/USDT | $1,830.02 | $192,269 | 17:57:08 21/06/2026 |
| 28 |  Azbit |
YFI/USDT | $1,830.45 | $152,483 | 17:57:17 21/06/2026 |
| 29 | Binance |
YFI/USDT | $1,833.78 | $149,379 | 17:56:54 21/06/2026 |
| 30 |  MEXC |
YFI/USDT | $1,828.99 | $141,817 | 17:57:16 21/06/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,823.78 | $141,029 | 18:00:18 21/06/2026 |
| 32 |  P2B |
YFI/USDT | $1,833.98 | $128,913 | 17:57:11 21/06/2026 |
| 33 | WhiteBIT |
YFI/USDT | $1,832.79 | $119,489 | 17:57:07 21/06/2026 |
| 34 |  Bitunix |
YFI/USDT | $1,827.99 | $113,999 | 17:57:17 21/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,828.39 | $111,930 | 17:57:16 21/06/2026 |
| 36 |  BVOX |
YFI/USDT | $1,833.01 | $109,196 | 17:57:10 21/06/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,835.79 | $105,118 | 17:30:16 21/06/2026 |
| 38 | Phemex |
YFI/USDT | $1,827.72 | $87,523.35 | 17:57:16 21/06/2026 |
| 39 |  CoinW |
YFI/USDT | $1,833.76 | $84,388.14 | 17:57:10 21/06/2026 |
| 40 | Coinlocally |
YFI/USDT | $1,827.67 | $81,775.56 | 18:00:07 21/06/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,829.69 | $80,142.74 | 18:00:11 21/06/2026 |
| 42 |  BTCC |
YFI/USDT | $1,834.01 | $76,037.53 | 17:57:10 21/06/2026 |
| 43 |  4E |
YFI/USDT | $1,832.01 | $75,438.74 | 17:57:09 21/06/2026 |
| 44 | Bitunix |
YFI/USDT | $1,832.01 | $72,346.71 | 17:57:11 21/06/2026 |
| 45 |  VinDAX |
YFI/USDT | $1,828.67 | $69,996.11 | 18:00:08 21/06/2026 |
| 46 |  Ourbit |
YFI/USDT | $1,833.31 | $63,548.55 | 17:57:08 21/06/2026 |
| 47 |  XBO.com |
YFI/USDT | $1,829.76 | $59,532.56 | 17:54:08 21/06/2026 |
| 48 | MEXC |
YFI/USDT | $1,832.01 | $58,573.52 | 17:57:08 21/06/2026 |
| 49 |  XXKK |
YFI/USDT | $1,830.58 | $57,371.16 | 18:00:07 21/06/2026 |
| 50 | BlockFin |
YFI/USDT | $1,825.78 | $56,516.96 | 18:00:15 21/06/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $1,838.87 | $44,285.33 | 17:57:00 21/06/2026 |
| 52 |  Tapbit |
YFI/USDT | $1,831.02 | $41,225.68 | 17:57:11 21/06/2026 |
| 53 | B2Z Exchange |
YFI/USD | $1,832.27 | $40,777.96 | 18:00:12 21/06/2026 |
| 54 | BITmarkets |
YFI/USD | $1,832.27 | $40,777.94 | 18:00:12 21/06/2026 |
| 55 |  Zoomex |
YFI/USDT | $1,828.99 | $40,053.43 | 17:57:16 21/06/2026 |
| 56 |  EXMO |
YFI/USDT | $1,827.62 | $38,098.39 | 17:57:10 21/06/2026 |
| 57 |  EXMO.ME |
YFI/USDT | $1,824.68 | $38,039.75 | 18:00:10 21/06/2026 |
| 58 |  BitTap |
YFI/USDT | $1,825.78 | $37,850.32 | 18:00:16 21/06/2026 |
| 59 |  Bithumb |
YFI/KRW | $1,795.80 | $34,184.75 | 17:59:53 21/06/2026 |
| 60 |  BYDFi |
YFI/USDT | $1,832.67 | $32,815.16 | 18:00:07 21/06/2026 |
| 61 |  LATOKEN |
YFI/USDT | $1,835.30 | $32,327.91 | 17:45:08 21/06/2026 |
| 62 | BingX |
YFI/USDT | $1,830.99 | $30,893.54 | 17:57:11 21/06/2026 |
| 63 |  GroveX |
YFI/USDT | $1,833.69 | $30,196.48 | 18:00:13 21/06/2026 |
| 64 |  FMFW.io |
YFI/USD | $1,831.36 | $29,714.67 | 18:00:11 21/06/2026 |
| 65 |  HitBTC |
YFI/USDT | $1,831.17 | $29,711.61 | 18:00:07 21/06/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $1,831.17 | $29,711.61 | 18:00:07 21/06/2026 |
| 67 |  KCEX |
YFI/USDT | $1,830.62 | $26,733.86 | 17:57:09 21/06/2026 |
| 68 |  Pionex |
YFI/USDT | $1,832.82 | $22,832.77 | 17:57:12 21/06/2026 |
| 69 | BloFin |
YFI/USDT | $1,828.99 | $21,304.71 | 17:57:16 21/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,832.77 | $20,125.87 | 18:00:11 21/06/2026 |
| 71 |  LeveX |
YFI/USDT | $1,825.68 | $18,337.19 | 18:00:15 21/06/2026 |
| 72 |  Gate |
YFI/USDT | $1,825.40 | $16,539.06 | 17:54:19 21/06/2026 |
| 73 | HTX |
YFI/USDT | $1,829.20 | $15,383.53 | 17:54:18 21/06/2026 |
| 74 |  KuCoin |
YFI/USDT | $1,831.67 | $14,637.56 | 17:59:53 21/06/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,832.67 | $14,622.32 | 18:00:12 21/06/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $1,841.40 | $13,518.61 | 15:14:35 21/06/2026 |
| 77 |  Kraken |
YFI/EUR | $1,835.60 | $11,784.97 | 17:59:54 21/06/2026 |
| 78 |  Bit2Me |
YFI/EUR | $1,835.60 | $11,615.65 | 17:57:09 21/06/2026 |
| 79 | KuCoin |
YFI/USDT | $1,845.55 | $11,456.53 | 22:57:19 20/06/2026 |
| 80 |  EasiCoin |
YFI/USDT | $1,830.78 | $11,414.44 | 18:00:07 21/06/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $1,808.28 | $11,070.26 | 18:00:10 21/06/2026 |
| 82 |  NexDAX |
YFI/USDT | $1,834.77 | $11,001.00 | 18:00:12 21/06/2026 |
| 83 |  DigiFinex |
YFI/USDT | $1,833.60 | $10,253.32 | 17:57:10 21/06/2026 |
| 84 |  Bitvavo |
YFI/EUR | $1,831.24 | $10,085.21 | 17:57:10 21/06/2026 |
| 85 | Pionex |
YFI/USDT | $1,827.99 | $9,953.96 | 17:57:16 21/06/2026 |
| 86 | WhiteBIT |
YFI/UAH | $1,768.52 | $9,799.02 | 17:57:07 21/06/2026 |
| 87 | LeveX |
YFI/USDT | $1,830.67 | $9,511.50 | 18:00:07 21/06/2026 |
| 88 |  Gemini |
YFI/USD | $1,855.37 | $9,432.00 | 17:59:54 21/06/2026 |
| 89 |  OKX |
YFI/USDT | $1,832.78 | $8,722.98 | 17:56:54 21/06/2026 |
| 90 | WhiteBIT |
YFI/EUR | $1,833.30 | $8,092.64 | 17:57:07 21/06/2026 |
| 91 | BTSE |
YFI/USDT | $1,829.81 | $7,948.96 | 17:57:11 21/06/2026 |
| 92 | BITmarkets |
YFI/USDT | $1,831.69 | $7,639.99 | 18:00:12 21/06/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $1,831.69 | $7,639.97 | 18:00:12 21/06/2026 |
| 94 |  Hibt |
YFI/USDT | $1,833.80 | $7,618.47 | 17:54:12 21/06/2026 |
| 95 |  Bybit |
YFI/USDT | $1,830.75 | $6,975.53 | 17:54:08 21/06/2026 |
| 96 |  ZKE |
YFI/USDT | $1,830.21 | $6,888.73 | 18:00:13 21/06/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,839.59 | $6,512.38 | 16:47:11 21/06/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $1,838.77 | $6,004.49 | 15:14:23 21/06/2026 |
| 99 |  Bitcoiva |
YFI/INR | $1,932.66 | $5,951.70 | 18:00:12 21/06/2026 |
| 100 | Kraken |
YFI/USD | $1,838.50 | $5,440.39 | 17:59:54 21/06/2026 |
| 101 |  Cryptomus |
YFI/USDT | $1,831.61 | $4,506.20 | 18:00:10 21/06/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $1,832.85 | $4,469.59 | 17:57:10 21/06/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $1,840.72 | $3,479.99 | 15:14:23 21/06/2026 |
| 104 |  CoinEx |
YFI/USDT | $1,830.71 | $3,423.34 | 17:59:23 21/06/2026 |
| 105 | Coinbase Exchange |
YFI/BTC | $1,839.36 | $2,478.48 | 17:56:29 21/06/2026 |
| 106 | Bitcoiva |
YFI/USDT | $1,833.66 | $2,476.92 | 18:00:12 21/06/2026 |
| 107 |  BitKan |
YFI/USDT | $1,836.66 | $1,771.34 | 18:00:07 21/06/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $1,848.02 | $1,706.62 | 15:36:20 21/06/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $1,848.28 | $1,332.06 | 17:54:19 21/06/2026 |
| 110 |  CoinDCX |
YFI/INR | $1,959.73 | $1,248.89 | 17:57:11 21/06/2026 |
| 111 |  Bitso |
YFI/USD | $1,833.00 | $948.50 | 17:59:23 21/06/2026 |
| 112 |  Dzengi.com |
YFI/USD | $1,816.00 | $544.94 | 18:00:10 21/06/2026 |
| 113 | CoinDCX |
YFI/USDT | $1,833.98 | $487.29 | 17:57:11 21/06/2026 |
| 114 | Bitrue |
YFI/USDT | $1,834.01 | $460.75 | 17:57:09 21/06/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,830.12 | $458.44 | 18:00:12 21/06/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $1,830.13 | $458.44 | 18:00:12 21/06/2026 |
| 117 |  NovaDAX |
YFI/BRL | $1,844.86 | $446.13 | 18:00:09 21/06/2026 |
| 118 |  Bitkub |
YFI/THB | $1,812.43 | $350.93 | 17:57:08 21/06/2026 |
| 119 |  Young Platform |
YFI/EUR | $1,845.92 | $324.07 | 18:00:10 21/06/2026 |
| 120 | Gate |
YFI/USDT | $1,833.98 | $250.38 | 17:56:54 21/06/2026 |
| 121 |  Foxbit |
YFI/BRL | $1,874.18 | $215.57 | 18:00:09 21/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,838.60 | $116.73 | 11:47:11 21/06/2026 |
| 123 |  TRIV |
YFI/IDR | $1,845.44 | $111.02 | 18:00:13 21/06/2026 |
| 124 | TRIV |
YFI/USDT | $1,833.77 | $110.31 | 18:00:13 21/06/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,859.80 | $106.45 | 04:13:18 21/06/2026 |
| 126 |  5DAX |
YFI/USDT | $1,831.02 | $97.96 | 17:57:11 21/06/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $1,859.86 | $64.04 | 17:22:21 21/06/2026 |
| 128 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 129 |  Bancor Network |
YFI/BNT | $1,870.59 | $36.64 | 17:57:09 21/06/2026 |
| 130 |  WOO X |
YFI/USDT | $1,828.99 | $28.97 | 17:57:18 21/06/2026 |
| 131 | Bitazza |
YFI/THB | $1,819.95 | $23.84 | 18:00:12 21/06/2026 |
| 132 |  Binance TH |
YFI/USDT | $1,834.01 | $23.80 | 17:57:10 21/06/2026 |
| 133 | OKX |
YFI/USDC | $1,831.56 | $20.10 | 17:56:54 21/06/2026 |
| 134 |  Reku |
YFI/IDR | $1,851.20 | $18.55 | 17:57:10 21/06/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,844.09 | $14.81 | 17:57:08 21/06/2026 |
| 136 |  Independent Reserve |
YFI/USD | $1,846.72 | $14.44 | 18:00:13 21/06/2026 |
| 137 | Independent Reserve |
YFI/AUD | $1,837.48 | $14.37 | 18:00:13 21/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,849.28 | $2.85 | 11:46:35 21/06/2026 |
| 139 |  Unocoin |
YFI/INR | $1,914.86 | $2.68 | 17:54:08 21/06/2026 |
| 140 |  ZebPay |
YFI/INR | $1,970.87 | $2.25 | 18:00:09 21/06/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,000.64 | $0.6558 | 18:00:08 21/06/2026 |
| 142 |  Giottus |
YFI/INR | $2,031.23 | $0.5835 | 17:51:07 21/06/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,897.65 | $0 | 17:59:53 21/06/2026 |
| 144 | HitBTC |
YFI/BTC | $1,896.33 | $0 | 18:00:07 21/06/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.45 | $0 | 18:00:07 21/06/2026 |
| 146 |  Indodax |
YFI/IDR | $1,962.77 | $0 | 17:59:54 21/06/2026 |
| 147 |  YoBit |
YFI/BTC | $2,366.12 | $0 | 18:00:09 21/06/2026 |
| 148 | Independent Reserve |
YFI/NZD | $1,837.42 | $0 | 18:00:13 21/06/2026 |
| 149 |  Korbit |
YFI/KRW | $1,992.79 | $0 | 17:54:07 21/06/2026 |
| 150 |  Bitbns |
YFI/INR | $912.12 | $0 | 18:00:07 21/06/2026 |
| 151 |  WazirX |
YFI/INR | $1,963.27 | $0 | 18:00:09 21/06/2026 |
| 152 | WazirX |
YFI/USDT | $1,843.15 | $0 | 18:00:09 21/06/2026 |
| 153 |  CoinJar |
YFI/AUD | $1,854.32 | $0 | 18:00:33 21/06/2026 |
| 154 | CoinJar |
YFI/GBP | $2,609.18 | $0 | 18:00:33 21/06/2026 |
| 155 | CoinJar |
YFI/USD | $1,857.00 | $0 | 18:00:33 21/06/2026 |
| 156 | CoinJar |
YFI/USDC | $1,853.68 | $0 | 18:00:33 21/06/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $1,833.82 | $0 | 17:57:11 21/06/2026 |
| 158 | FMFW.io |
YFI/BTC | $1,896.60 | $0 | 18:00:11 21/06/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.59 | $0 | 18:00:11 21/06/2026 |
| 160 | Giottus |
YFI/USDT | $1,833.70 | $0 | 17:51:07 21/06/2026 |
| 161 | Bitazza |
YFI/BTC | $8,427.44 | $0 | 18:00:12 21/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,825.26 | $0 | 18:03:52 21/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,831.97 | $0 | 18:00:11 21/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,290,452 với tỷ giá $1,825.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.