Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,277.74 | $33,372,672 | 23:00:15 30/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,276.79 | $11,867,711 | 22:57:16 30/05/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,734.92 | $9,787,928 | 22:57:15 30/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,279.59 | $9,262,679 | 22:57:12 30/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,277.34 | $7,267,966 | 23:00:15 30/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,276.75 | $6,470,956 | 23:00:17 30/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,275.59 | $6,470,240 | 22:57:16 30/05/2026 |
| 8 | KTX |
YFI/USDT | $2,281.74 | $2,653,488 | 23:00:12 30/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,275.70 | $2,004,466 | 22:54:15 30/05/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,280.72 | $1,765,174 | 22:48:15 30/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,275.63 | $1,673,482 | 22:54:16 30/05/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,276.75 | $1,129,337 | 23:00:16 30/05/2026 |
| 13 |  Ju.com |
YFI/USDT | $2,275.75 | $1,026,190 | 23:00:16 30/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,278.58 | $977,789 | 22:57:08 30/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,282.66 | $952,409 | 23:00:13 30/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,278.67 | $745,333 | 23:00:23 30/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,277.74 | $705,791 | 23:00:16 30/05/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,282.57 | $576,562 | 22:57:07 30/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,276.59 | $483,628 | 22:57:16 30/05/2026 |
| 20 |  BitMart |
YFI/USDT | $2,280.58 | $421,724 | 22:57:07 30/05/2026 |
| 21 |  BloFin |
YFI/USDT | $2,282.70 | $346,944 | 22:48:07 30/05/2026 |
| 22 |  UZX |
YFI/USDT | $2,276.75 | $318,608 | 22:51:11 30/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,258.19 | $292,476 | 22:59:55 30/05/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,282.57 | $286,807 | 22:48:11 30/05/2026 |
| 25 |  Phemex |
YFI/USDT | $2,280.57 | $283,845 | 22:57:08 30/05/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,280.63 | $277,449 | 22:54:11 30/05/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,280.85 | $275,519 | 23:00:15 30/05/2026 |
| 28 |  BTSE |
YFI/USDT | $2,278.74 | $275,326 | 22:57:15 30/05/2026 |
| 29 |  BITmarkets |
YFI/USDT | $2,279.89 | $268,510 | 23:00:15 30/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,280.57 | $256,002 | 22:57:07 30/05/2026 |
| 31 | Binance |
YFI/USDT | $2,280.55 | $255,789 | 22:56:42 30/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,276.75 | $252,686 | 23:00:19 30/05/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,281.47 | $250,219 | 23:00:09 30/05/2026 |
| 34 |  P2B |
YFI/USDT | $2,280.58 | $222,567 | 22:54:09 30/05/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,276.09 | $189,444 | 22:57:17 30/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,280.57 | $139,180 | 22:57:07 30/05/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,282.57 | $130,311 | 22:57:09 30/05/2026 |
| 38 |  CoinW |
YFI/USDT | $2,282.86 | $129,570 | 22:48:08 30/05/2026 |
| 39 |  BTCC |
YFI/USDT | $2,280.57 | $128,077 | 22:57:08 30/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,279.67 | $127,284 | 22:36:17 30/05/2026 |
| 41 |  4E |
YFI/USDT | $2,280.47 | $126,611 | 23:00:09 30/05/2026 |
| 42 | Phemex |
YFI/USDT | $2,276.79 | $109,542 | 22:57:16 30/05/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,280.47 | $105,477 | 23:00:09 30/05/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,279.14 | $104,159 | 22:54:10 30/05/2026 |
| 45 |  Azbit |
YFI/USDT | $2,281.74 | $101,921 | 22:48:11 30/05/2026 |
| 46 |  HitBTC |
YFI/USDT | $2,279.47 | $79,658.22 | 22:57:10 30/05/2026 |
| 47 |  FMFW.io |
YFI/USD | $2,280.17 | $79,643.65 | 23:00:07 30/05/2026 |
| 48 |  Gleec BTC |
YFI/USDT | $2,280.17 | $79,643.65 | 23:00:07 30/05/2026 |
| 49 | BlockFin |
YFI/USDT | $2,276.59 | $77,747.83 | 22:57:15 30/05/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,275.48 | $70,727.37 | 23:00:10 30/05/2026 |
| 51 | Bitunix |
YFI/USDT | $2,279.57 | $69,898.92 | 22:57:07 30/05/2026 |
| 52 |  MEXC |
YFI/USDT | $2,279.78 | $68,205.49 | 22:54:08 30/05/2026 |
| 53 |  LATOKEN |
YFI/USDT | $2,278.10 | $67,898.18 | 22:57:10 30/05/2026 |
| 54 |  XXKK |
YFI/USDT | $2,279.57 | $67,164.69 | 22:57:07 30/05/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,276.59 | $66,236.26 | 22:57:15 30/05/2026 |
| 56 |  Kraken |
YFI/USD | $2,287.00 | $63,045.59 | 22:59:54 30/05/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,281.58 | $56,366.00 | 22:56:29 30/05/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,280.47 | $55,555.50 | 23:00:08 30/05/2026 |
| 59 | BITmarkets |
YFI/USD | $2,283.14 | $54,588.89 | 23:00:08 30/05/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,283.14 | $54,588.89 | 23:00:07 30/05/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,279.57 | $51,504.96 | 22:57:10 30/05/2026 |
| 62 |  Bitvavo |
YFI/EUR | $2,284.82 | $48,194.86 | 22:57:08 30/05/2026 |
| 63 |  Gate |
YFI/USDT | $2,275.53 | $47,965.04 | 22:54:19 30/05/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,282.30 | $44,450.58 | 22:56:53 30/05/2026 |
| 65 |  BitTap |
YFI/USDT | $2,276.75 | $44,223.06 | 23:00:16 30/05/2026 |
| 66 |  Pionex |
YFI/USDT | $2,279.57 | $41,091.22 | 22:57:08 30/05/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,236.27 | $40,058.37 | 22:59:54 30/05/2026 |
| 68 |  Bit2Me |
YFI/EUR | $2,284.12 | $38,680.82 | 22:57:10 30/05/2026 |
| 69 |  GroveX |
YFI/USDT | $2,279.63 | $36,598.28 | 22:54:12 30/05/2026 |
| 70 |  Picol |
YFI/USDT | $2,280.74 | $36,239.47 | 23:00:11 30/05/2026 |
| 71 | BingX |
YFI/USDT | $2,279.57 | $35,974.38 | 22:57:07 30/05/2026 |
| 72 | Kraken |
YFI/EUR | $2,284.85 | $34,506.14 | 22:59:54 30/05/2026 |
| 73 |  OKX |
YFI/USDT | $2,282.56 | $32,148.49 | 22:56:23 30/05/2026 |
| 74 | HTX |
YFI/USDT | $2,275.12 | $31,245.48 | 22:57:24 30/05/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,277.67 | $28,893.21 | 23:00:11 30/05/2026 |
| 76 |  EXMO |
YFI/USDT | $2,277.48 | $28,890.69 | 22:57:10 30/05/2026 |
| 77 | Pionex |
YFI/USDT | $2,276.59 | $27,790.73 | 22:57:16 30/05/2026 |
| 78 |  Bybit |
YFI/USDT | $2,280.58 | $26,333.07 | 22:54:09 30/05/2026 |
| 79 |  KCEX |
YFI/USDT | $2,280.17 | $26,311.46 | 22:57:07 30/05/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,346.93 | $25,549.63 | 23:00:11 30/05/2026 |
| 81 | Gate |
YFI/USDT | $2,283.52 | $25,183.66 | 22:56:54 30/05/2026 |
| 82 |  LeveX |
YFI/USDT | $2,276.75 | $24,461.75 | 23:00:15 30/05/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,279.47 | $22,326.96 | 23:00:10 30/05/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,244.32 | $21,581.66 | 22:48:11 30/05/2026 |
| 85 | BloFin |
YFI/USDT | $2,276.59 | $21,221.79 | 22:57:16 30/05/2026 |
| 86 |  EasiCoin |
YFI/USDT | $2,282.47 | $19,705.53 | 23:00:08 30/05/2026 |
| 87 |  DigiFinex |
YFI/USDT | $2,279.06 | $19,060.14 | 23:00:11 30/05/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,283.11 | $17,443.30 | 22:48:11 30/05/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,282.35 | $13,573.72 | 22:57:08 30/05/2026 |
| 90 |  Hibt |
YFI/USDT | $2,280.57 | $12,811.10 | 22:57:08 30/05/2026 |
| 91 | KuCoin |
YFI/USDT | $2,286.58 | $12,007.07 | 22:57:19 30/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,280.47 | $10,977.57 | 23:00:10 30/05/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,281.47 | $10,630.90 | 23:00:08 30/05/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,281.47 | $10,630.90 | 23:00:07 30/05/2026 |
| 95 | BTSE |
YFI/USDT | $2,278.57 | $10,588.27 | 22:57:10 30/05/2026 |
| 96 |  ZKE |
YFI/USDT | $2,281.18 | $9,651.46 | 23:00:13 30/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,331.68 | $7,848.73 | 23:00:12 30/05/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,292.18 | $6,705.27 | 18:52:11 30/05/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,280.64 | $6,362.75 | 22:59:53 30/05/2026 |
| 100 |  BitKan |
YFI/USDT | $2,288.46 | $6,345.23 | 23:00:09 30/05/2026 |
| 101 |  Bitso |
YFI/USD | $2,291.90 | $4,600.51 | 22:59:53 30/05/2026 |
| 102 |  Bitkub |
YFI/THB | $2,250.92 | $4,576.11 | 22:57:07 30/05/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,292.07 | $4,037.02 | 22:57:07 30/05/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,447.33 | $3,920.68 | 22:57:07 30/05/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,301.11 | $3,613.49 | 21:23:35 30/05/2026 |
| 106 |  XBO.com |
YFI/USDT | $2,282.57 | $3,507.85 | 22:57:11 30/05/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,291.00 | $3,022.16 | 21:21:35 30/05/2026 |
| 108 |  ZebPay |
YFI/INR | $2,426.95 | $2,992.47 | 23:00:11 30/05/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,276.75 | $2,968.91 | 23:00:12 30/05/2026 |
| 110 |  NexDAX |
YFI/USDT | $2,281.57 | $2,781.90 | 22:57:09 30/05/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,300.48 | $2,334.69 | 21:21:59 30/05/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,282.35 | $1,789.00 | 22:57:07 30/05/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,280.57 | $1,187.63 | 22:57:07 30/05/2026 |
| 114 |  NovaDAX |
YFI/BRL | $2,235.76 | $1,173.83 | 23:00:07 30/05/2026 |
| 115 | Bitazza |
YFI/THB | $2,277.91 | $1,064.04 | 23:00:09 30/05/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,281.37 | $951.79 | 22:15:19 30/05/2026 |
| 117 | Bitrue |
YFI/USDT | $2,276.58 | $771.34 | 22:57:10 30/05/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,286.31 | $726.30 | 22:52:36 30/05/2026 |
| 119 |  Gemini |
YFI/USD | $2,291.25 | $698.19 | 22:59:53 30/05/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,279.08 | $539.19 | 23:00:08 30/05/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,279.08 | $539.19 | 23:00:07 30/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,294.59 | $464.49 | 21:39:35 30/05/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,290.47 | $406.79 | 22:57:09 30/05/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,289.51 | $333.55 | 23:00:10 30/05/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,289.56 | $291.49 | 22:28:41 30/05/2026 |
| 126 |  TRIV |
YFI/IDR | $2,289.42 | $225.04 | 23:00:12 30/05/2026 |
| 127 | TRIV |
YFI/USDT | $2,280.47 | $224.16 | 23:00:12 30/05/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,235.76 | $189.70 | 22:57:09 30/05/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,277.62 | $182.35 | 22:59:53 30/05/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,275.93 | $154.12 | 23:00:08 30/05/2026 |
| 131 |  5DAX |
YFI/USDT | $2,278.58 | $121.86 | 22:57:09 30/05/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,280.57 | $109.77 | 22:57:08 30/05/2026 |
| 133 |  Indodax |
YFI/IDR | $2,216.27 | $66.01 | 22:59:24 30/05/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,270.26 | $23.91 | 14:21:11 29/05/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,316.01 | $17.09 | 23:00:08 30/05/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $2,244.87 | $16.19 | 22:56:59 30/05/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,297.96 | $14.13 | 22:57:08 30/05/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,529.49 | $12.63 | 23:00:10 30/05/2026 |
| 139 |  WazirX |
YFI/INR | $2,872.11 | $10.24 | 23:00:09 30/05/2026 |
| 140 | WazirX |
YFI/USDT | $2,246.51 | $7.19 | 23:00:09 30/05/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,305.39 | $3.47 | 23:00:08 30/05/2026 |
| 142 | OKX |
YFI/USD | $2,303.00 | $3.41 | 22:56:54 30/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,904.93 | $2.67 | 23:00:08 30/05/2026 |
| 144 |  Giottus |
YFI/INR | $2,414.82 | $0.9268 | 22:57:08 30/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,244.78 | $0 | 22:59:53 30/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,481.51 | $0 | 22:57:10 30/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.19 | $0 | 22:57:10 30/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,307.70 | $0 | 23:00:12 30/05/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,318.75 | $0 | 23:00:08 30/05/2026 |
| 150 |  Korbit |
YFI/KRW | $2,187.18 | $0 | 22:57:08 30/05/2026 |
| 151 | OKX |
YFI/USDC | $2,289.06 | $0 | 22:56:54 30/05/2026 |
| 152 |  Bitbns |
YFI/INR | $907.39 | $0 | 23:00:11 30/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,516.75 | $0 | 23:00:25 30/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,644.76 | $0 | 23:00:25 30/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,485.00 | $0 | 23:00:25 30/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,510.21 | $0 | 23:00:25 30/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,483.81 | $0 | 23:00:07 30/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.12 | $0 | 23:00:07 30/05/2026 |
| 159 | Giottus |
YFI/USDT | $2,280.57 | $0 | 22:57:08 30/05/2026 |
| 160 | Bitazza |
YFI/BTC | $9,676.95 | $0 | 23:00:09 30/05/2026 |
| 161 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 162 |  WOO X |
YFI/USDT | $2,276.61 | $0 | 22:57:15 30/05/2026 |
| 163 |  ADEN |
YFI/USDT | $2,275.70 | $0 | 23:00:48 30/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,279.77 | $0 | 23:00:08 30/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 30/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,372,672 với tỷ giá $2,277.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.