Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,794.18 | $41,230,077 | 23:00:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,795.22 | $36,310,075 | 23:00:15 21/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,793.39 | $13,325,268 | 22:57:16 21/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,799.97 | $11,257,715 | 22:57:08 21/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,748.45 | $9,803,089 | 22:57:15 21/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,794.18 | $9,043,780 | 23:00:17 21/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,794.18 | $9,043,636 | 23:00:16 21/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,795.08 | $3,771,644 | 23:00:16 21/04/2026 |
| 9 | KTX |
YFI/USDT | $2,799.19 | $2,787,195 | 23:00:07 21/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,794.14 | $2,696,395 | 22:57:15 21/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,788.95 | $2,310,036 | 22:54:16 21/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,793.27 | $1,871,198 | 22:57:15 21/04/2026 |
| 13 |  Batonex |
YFI/USDT | $2,795.22 | $1,572,379 | 23:00:16 21/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,792.14 | $1,512,179 | 22:57:16 21/04/2026 |
| 15 |  BTCC |
YFI/USDT | $2,794.39 | $1,369,688 | 22:57:16 21/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,794.21 | $1,307,232 | 23:00:18 21/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,796.23 | $1,282,531 | 22:57:07 21/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,986.62 | $1,271,588 | 23:00:08 21/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,798.24 | $1,163,306 | 22:57:11 21/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,791.06 | $746,437 | 22:54:15 21/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,789.06 | $674,595 | 22:54:15 21/04/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,795.18 | $665,324 | 23:00:17 21/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,794.35 | $636,474 | 22:59:54 21/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,793.97 | $604,111 | 22:57:10 21/04/2026 |
| 25 | Binance |
YFI/USDT | $2,796.03 | $573,477 | 22:56:54 21/04/2026 |
| 26 |  MEXC |
YFI/USDT | $2,782.27 | $531,446 | 22:57:15 21/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,794.13 | $521,489 | 22:57:10 21/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,793.97 | $514,885 | 22:57:07 21/04/2026 |
| 29 |  Bybit |
YFI/USDT | $2,789.06 | $507,444 | 22:54:16 21/04/2026 |
| 30 |  BitMart |
YFI/USDT | $2,797.97 | $424,355 | 22:57:08 21/04/2026 |
| 31 |  BloFin |
YFI/USDT | $2,796.97 | $398,663 | 22:57:10 21/04/2026 |
| 32 |  UZX |
YFI/USDT | $2,795.00 | $393,032 | 22:54:10 21/04/2026 |
| 33 | Bybit |
YFI/USDT | $2,795.00 | $377,459 | 22:54:08 21/04/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,795.97 | $364,117 | 22:57:07 21/04/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,795.97 | $324,203 | 22:57:10 21/04/2026 |
| 36 | BTCC |
YFI/USDT | $2,794.14 | $286,971 | 22:57:11 21/04/2026 |
| 37 |  4E |
YFI/USDT | $2,799.30 | $283,976 | 23:00:07 21/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,792.69 | $261,342 | 22:54:09 21/04/2026 |
| 39 |  Bitazza |
YFI/USDT | $2,799.19 | $249,276 | 23:00:11 21/04/2026 |
| 40 |  BTSE |
YFI/USDT | $2,797.67 | $237,298 | 22:57:15 21/04/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,793.40 | $231,245 | 22:54:12 21/04/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $2,800.64 | $229,786 | 23:00:15 21/04/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,798.49 | $229,610 | 23:00:15 21/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,800.97 | $197,996 | 22:57:09 21/04/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,794.37 | $189,627 | 22:57:17 21/04/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,794.33 | $180,677 | 22:56:59 21/04/2026 |
| 47 | Phemex |
YFI/USDT | $2,796.39 | $179,532 | 22:57:16 21/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,801.30 | $178,202 | 23:00:07 21/04/2026 |
| 49 |  BVOX |
YFI/USDT | $2,797.97 | $177,500 | 22:57:10 21/04/2026 |
| 50 |  Gate |
YFI/USDT | $2,788.28 | $154,558 | 22:54:19 21/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,792.14 | $152,036 | 22:57:16 21/04/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,795.00 | $126,334 | 22:54:07 21/04/2026 |
| 53 |  Azbit |
YFI/USDT | $2,792.97 | $123,282 | 22:57:07 21/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,795.06 | $103,153 | 22:54:11 21/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,794.17 | $100,411 | 22:57:07 21/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,795.49 | $100,128 | 23:00:09 21/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,794.06 | $90,857.24 | 22:54:12 21/04/2026 |
| 58 | BlockFin |
YFI/USDT | $2,794.18 | $88,535.07 | 23:00:19 21/04/2026 |
| 59 |  Pionex |
YFI/USDT | $2,798.97 | $83,374.06 | 22:57:10 21/04/2026 |
| 60 |  OKX |
YFI/USDT | $2,798.03 | $82,590.99 | 22:56:53 21/04/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,799.14 | $78,316.91 | 22:57:13 21/04/2026 |
| 62 |  ADEN |
YFI/USDT | $2,796.26 | $78,068.29 | 23:03:46 21/04/2026 |
| 63 |  KuCoin |
YFI/USDT | $2,786.82 | $78,004.43 | 22:56:23 21/04/2026 |
| 64 |  Kraken |
YFI/USD | $2,797.00 | $76,997.00 | 22:59:24 21/04/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,796.19 | $76,301.49 | 23:00:08 21/04/2026 |
| 66 |  Picol |
YFI/USDT | $2,799.19 | $73,545.85 | 23:00:07 21/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,801.38 | $64,808.92 | 23:00:08 21/04/2026 |
| 68 | BingX |
YFI/USDT | $2,795.00 | $60,724.18 | 22:54:08 21/04/2026 |
| 69 | BITmarkets |
YFI/USD | $2,801.38 | $60,030.75 | 23:00:08 21/04/2026 |
| 70 | HTX |
YFI/USDT | $2,794.89 | $59,671.17 | 22:57:16 21/04/2026 |
| 71 | MEXC |
YFI/USDT | $2,794.66 | $59,000.62 | 22:54:12 21/04/2026 |
| 72 |  XXKK |
YFI/USDT | $2,797.37 | $55,826.06 | 22:57:10 21/04/2026 |
| 73 |  BitTap |
YFI/USDT | $2,795.18 | $54,142.54 | 23:00:20 21/04/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,798.60 | $53,068.22 | 22:59:54 21/04/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,794.48 | $50,345.72 | 22:57:08 21/04/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,797.31 | $44,407.08 | 22:57:07 21/04/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,800.79 | $44,399.68 | 22:57:10 21/04/2026 |
| 78 |  LATOKEN |
YFI/USDT | $2,784.68 | $43,635.82 | 22:57:07 21/04/2026 |
| 79 |  GroveX |
YFI/USDT | $2,793.23 | $40,152.33 | 22:57:07 21/04/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,793.39 | $40,043.90 | 23:00:07 21/04/2026 |
| 81 |  EXMO |
YFI/USDT | $2,794.17 | $40,042.51 | 22:57:07 21/04/2026 |
| 82 | Pionex |
YFI/USDT | $2,793.27 | $38,654.14 | 22:57:16 21/04/2026 |
| 83 |  VinDAX |
YFI/USDT | $2,796.19 | $37,642.82 | 23:00:11 21/04/2026 |
| 84 | KuCoin |
YFI/USDT | $2,794.06 | $32,148.60 | 22:54:18 21/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,793.18 | $30,889.41 | 23:00:16 21/04/2026 |
| 86 |  KCEX |
YFI/USDT | $2,797.07 | $30,016.31 | 22:57:10 21/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,794.00 | $27,879.76 | 22:54:08 21/04/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,696.15 | $27,617.81 | 22:57:10 21/04/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,798.19 | $27,188.20 | 23:00:13 21/04/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,786.60 | $23,805.37 | 22:57:07 21/04/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $2,852.36 | $16,716.22 | 23:00:13 21/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,797.87 | $15,785.19 | 23:00:09 21/04/2026 |
| 93 | Kraken |
YFI/EUR | $2,787.36 | $15,477.35 | 22:59:54 21/04/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,785.19 | $15,099.52 | 22:57:08 21/04/2026 |
| 95 |  BitKan |
YFI/USDT | $2,797.19 | $13,730.85 | 23:00:10 21/04/2026 |
| 96 | BloFin |
YFI/USDT | $2,793.14 | $12,712.63 | 22:57:17 21/04/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,803.75 | $12,560.52 | 22:54:11 21/04/2026 |
| 98 | LeveX |
YFI/USDT | $2,797.19 | $12,427.89 | 23:00:07 21/04/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,788.92 | $11,826.80 | 22:16:47 21/04/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,795.07 | $11,362.43 | 23:00:08 21/04/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,795.07 | $11,362.18 | 23:00:08 21/04/2026 |
| 102 | BTSE |
YFI/USDT | $2,800.98 | $11,315.74 | 22:57:10 21/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,782.06 | $7,984.44 | 22:54:12 21/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,807.69 | $5,580.92 | 22:57:07 21/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,792.51 | $4,783.62 | 22:00:47 21/04/2026 |
| 106 | Gate |
YFI/USDT | $2,771.49 | $4,319.96 | 22:56:24 21/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,792.51 | $3,446.16 | 22:00:47 21/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,786.00 | $3,208.48 | 22:59:53 21/04/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,786.60 | $3,096.69 | 22:57:07 21/04/2026 |
| 110 |  Korbit |
YFI/KRW | $2,803.18 | $2,612.57 | 22:57:18 21/04/2026 |
| 111 |  CoinEx |
YFI/USDT | $2,795.74 | $2,541.43 | 22:59:53 21/04/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,795.67 | $2,397.59 | 22:54:17 21/04/2026 |
| 113 |  Indodax |
YFI/IDR | $2,622.71 | $2,253.29 | 22:59:53 21/04/2026 |
| 114 |  Tokocrypto |
YFI/USDT | $2,797.97 | $2,067.91 | 22:57:10 21/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,795.97 | $1,770.13 | 22:57:10 21/04/2026 |
| 116 |  Reku |
YFI/IDR | $2,812.23 | $1,267.27 | 22:57:09 21/04/2026 |
| 117 |  Bitkub |
YFI/THB | $2,683.42 | $1,168.67 | 22:57:09 21/04/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,797.97 | $728.77 | 22:57:10 21/04/2026 |
| 119 | Bitazza |
YFI/THB | $2,786.95 | $700.78 | 23:00:11 21/04/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,793.14 | $611.34 | 23:00:08 21/04/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,793.14 | $611.32 | 23:00:08 21/04/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,752.62 | $572.43 | 23:00:10 21/04/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,793.42 | $536.53 | 22:57:11 21/04/2026 |
| 124 |  Gemini |
YFI/USD | $2,781.75 | $427.15 | 22:59:54 21/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,777.12 | $357.20 | 17:12:59 21/04/2026 |
| 126 | Bitcoiva |
YFI/INR | $2,826.32 | $344.64 | 23:00:08 21/04/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,763.40 | $265.29 | 22:54:07 21/04/2026 |
| 128 | OKX |
YFI/USDC | $2,778.94 | $263.13 | 22:56:53 21/04/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,740.12 | $232.91 | 22:59:53 21/04/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,776.88 | $176.66 | 23:00:13 21/04/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,824.43 | $175.01 | 22:56:59 21/04/2026 |
| 132 |  ZebPay |
YFI/INR | $2,893.25 | $103.80 | 22:54:08 21/04/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,777.46 | $68.70 | 16:14:06 21/04/2026 |
| 134 | OKX |
YFI/USD | $2,767.00 | $63.32 | 22:56:24 21/04/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,776.91 | $58.06 | 18:28:10 21/04/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,744.95 | $31.62 | 23:00:08 21/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,763.82 | $31.30 | 22:57:11 21/04/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,801.78 | $9.18 | 22:57:07 21/04/2026 |
| 139 |  Giottus |
YFI/USDT | $2,793.41 | $6.42 | 22:51:10 21/04/2026 |
| 140 | Giottus |
YFI/INR | $2,454.23 | $5.64 | 22:51:10 21/04/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,578.98 | $5.51 | 23:00:08 21/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,936.02 | $2.14 | 22:51:08 21/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,252.89 | $0 | 22:58:23 21/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,652.45 | $0 | 22:57:07 21/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,460.84 | $0 | 22:57:07 21/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,400.88 | $0 | 23:00:10 21/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,729.82 | $0 | 23:00:08 21/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,735.37 | $0 | 23:00:08 21/04/2026 |
| 149 |  Bitbns |
YFI/INR | $922.30 | $0 | 22:57:07 21/04/2026 |
| 150 |  WazirX |
YFI/INR | $2,691.35 | $0 | 23:00:08 21/04/2026 |
| 151 | WazirX |
YFI/USDT | $2,681.14 | $0 | 23:00:08 21/04/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,731.99 | $0 | 23:00:10 21/04/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,749.88 | $0 | 23:00:27 21/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,656.29 | $0 | 23:00:27 21/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 23:00:27 21/04/2026 |
| 156 | CoinJar |
YFI/USDC | $2,753.33 | $0 | 23:00:27 21/04/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,651.58 | $0 | 22:54:11 21/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,460.67 | $0 | 22:54:11 21/04/2026 |
| 159 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,950.31 | $0 | 23:00:11 21/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,790.95 | $0 | 22:54:15 21/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,874.86 | $0 | 22:57:11 21/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,777.00 | $0 | 23:00:07 21/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,794.39 | $0 | 23:00:07 21/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,230,077 với tỷ giá $2,794.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.