Vốn hóa: $2,473,376,062,276 Khối lượng (24h): $146,126,484,703 Tiền ảo: 39,291 Sàn giao dịch: 970 Thị phần: BTC: 59.0%, ETH: 11.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,185.65 $64,570,219 00:00:15 21/08/2026
2 BingX BingX YFI/USDT $2,184.82 $10,962,860 23:57:17 20/08/2026
3 Koinbay Koinbay YFI/USDT $2,170.05 $8,821,814 23:54:15 20/08/2026
4 idax exchange idax exchange YFI/USDT $2,188.19 $8,514,869 00:00:17 21/08/2026
5 WHXEX WHXEX YFI/USDT $2,187.20 $8,514,852 00:00:16 21/08/2026
6 CoinChief CoinChief YFI/USDT $2,185.94 $7,311,364 23:57:08 20/08/2026
7 BitDelta BitDelta YFI/USDT $2,193.25 $5,540,009 00:00:10 21/08/2026
8 KCEX KCEX YFI/USDT $2,184.82 $2,829,667 23:57:15 20/08/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,161.23 $2,771,054 23:45:15 20/08/2026
10 OrangeX OrangeX YFI/USDT $2,164.23 $2,643,043 23:45:15 20/08/2026
11 Binance Binance YFI/USDT $2,185.15 $2,607,108 23:54:16 20/08/2026
12 Binibit Binibit YFI/USDT $2,187.46 $1,573,128 00:00:07 21/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,189.94 $1,295,356 23:57:11 20/08/2026
14 BlockFin BlockFin YFI/USDT $2,188.95 $855,904 23:57:10 20/08/2026
15 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
16 Bybit Bybit YFI/USDT $2,186.15 $521,663 23:54:16 20/08/2026
17 BloFin BloFin YFI/USDT $2,174.24 $509,156 23:48:16 20/08/2026
18 Binance Binance YFI/USDT $2,187.01 $438,882 23:56:42 20/08/2026
19 P2B P2B YFI/USDT $2,186.94 $383,038 23:57:07 20/08/2026
20 MEXC MEXC YFI/USDT $2,185.95 $340,450 23:57:16 20/08/2026
21 Bitcastle Bitcastle YFI/USDT $2,189.10 $328,940 00:00:18 21/08/2026
22 Phemex Phemex YFI/USDT $2,186.82 $301,330 23:57:10 20/08/2026
23 CRMClick CRMClick YFI/USDT $2,163.08 $263,362 00:00:08 21/08/2026
24 HTX HTX YFI/USDT $2,161.40 $263,159 23:59:25 20/08/2026
25 BitradeX BitradeX YFI/USDT $2,185.94 $257,321 23:57:07 20/08/2026
26 Bitunix Bitunix YFI/USDT $2,183.83 $253,127 23:57:17 20/08/2026
27 Bitazza Bitazza YFI/USDT $2,191.25 $244,067 00:00:09 21/08/2026
28 BTSE BTSE YFI/USDT $2,187.32 $225,769 23:57:15 20/08/2026
29 B2Z Exchange B2Z Exchange YFI/USD $2,187.73 $219,784 00:00:15 21/08/2026
30 BITmarkets BITmarkets YFI/USDT $2,187.21 $219,732 00:00:15 21/08/2026
31 BTCC BTCC YFI/USDT $2,187.82 $218,378 23:57:08 20/08/2026
32 4E 4E YFI/USDT $2,188.95 $217,080 23:57:14 20/08/2026
33 Bitbase Bitbase YFI/USDT $2,187.15 $205,956 23:54:07 20/08/2026
34 Azbit Azbit YFI/USDT $2,187.82 $179,058 23:57:11 20/08/2026
35 Ourbit Ourbit YFI/USDT $2,188.74 $169,788 23:57:07 20/08/2026
36 CoinW CoinW YFI/USDT $2,186.33 $169,687 23:57:11 20/08/2026
37 Coinbase Exchange Coinbase Exchange YFI/USD $2,182.31 $165,007 23:56:59 20/08/2026
38 Bitbase Bitbase YFI/USDT $2,156.72 $163,277 23:42:18 20/08/2026
39 SuperEx SuperEx YFI/USDT $2,192.10 $162,403 00:00:12 21/08/2026
40 BlockFin BlockFin YFI/USDT $2,183.11 $162,221 23:57:15 20/08/2026
41 Zoomex Zoomex YFI/USDT $2,185.82 $159,123 23:57:20 20/08/2026
42 Bitrue Bitrue YFI/USDT $2,185.46 $155,003 23:57:17 20/08/2026
43 KuCoin KuCoin YFI/USDT $2,182.19 $148,483 23:54:19 20/08/2026
44 LATOKEN LATOKEN YFI/USDT $2,103.30 $143,108 23:54:11 20/08/2026
45 BVOX BVOX YFI/USDT $2,188.11 $135,255 23:54:09 20/08/2026
46 Gate Gate YFI/USDT $2,162.32 $118,928 23:42:19 20/08/2026
47 OKX OKX YFI/USDT $2,189.87 $113,199 23:56:24 20/08/2026
48 WhiteBIT WhiteBIT YFI/USDT $2,172.39 $109,846 23:45:07 20/08/2026
49 Bithumb Bithumb YFI/KRW $2,128.52 $101,390 23:59:53 20/08/2026
50 AlphaX AlphaX YFI/USDT $2,187.20 $99,079.09 00:00:17 21/08/2026
51 BYDFi BYDFi YFI/USDT $2,188.19 $98,211.28 23:54:11 20/08/2026
52 Bybit Bybit YFI/USDT $2,184.11 $96,568.77 23:54:08 20/08/2026
53 BloFin BloFin YFI/USDT $2,168.24 $86,654.04 23:48:22 20/08/2026
54 XXKK XXKK YFI/USDT $2,192.29 $82,146.98 00:00:07 21/08/2026
55 Bitunix Bitunix YFI/USDT $2,186.94 $77,826.17 23:57:07 20/08/2026
56 MEXC MEXC YFI/USDT $2,186.92 $77,193.77 23:57:14 20/08/2026
57 VinDAX VinDAX YFI/USDT $2,194.10 $74,296.97 00:00:11 21/08/2026
58 KuCoin KuCoin YFI/USDT $2,176.78 $70,394.34 23:56:23 20/08/2026
59 GroveX GroveX YFI/USDT $2,185.26 $68,535.59 00:00:07 21/08/2026
60 HitBTC HitBTC YFI/USDT $2,189.34 $67,780.54 23:57:10 20/08/2026
61 FMFW.io FMFW.io YFI/USD $2,189.34 $67,780.54 23:57:07 20/08/2026
62 Pionex Pionex YFI/USDT $2,186.94 $67,578.51 23:57:07 20/08/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,190.35 $67,429.29 00:00:07 21/08/2026
64 x.me Exchange x.me Exchange YFI/USDT $2,185.95 $62,517.02 23:57:16 20/08/2026
65 Picol Picol YFI/USDT $2,192.19 $59,937.55 00:00:08 21/08/2026
66 BingX BingX YFI/USDT $2,188.94 $59,125.51 23:57:07 20/08/2026
67 Tapbit Tapbit YFI/USDT $2,186.95 $57,226.66 23:57:07 20/08/2026
68 Bitvavo Bitvavo YFI/EUR $2,173.51 $51,485.53 23:57:11 20/08/2026
69 Kraken Kraken YFI/USD $2,191.40 $40,746.62 23:59:24 20/08/2026
70 BitTap BitTap YFI/USDT $2,187.65 $40,589.65 00:00:16 21/08/2026
71 BITmarkets BITmarkets YFI/USD $2,191.48 $39,676.64 00:00:08 21/08/2026
72 B2Z Exchange B2Z Exchange YFI/USD $2,191.48 $39,676.03 00:00:11 21/08/2026
73 DigiFinex DigiFinex YFI/USDT $2,191.40 $37,595.50 00:00:07 21/08/2026
74 EasiCoin EasiCoin YFI/USDT $2,191.19 $32,030.63 00:00:12 21/08/2026
75 Kraken Kraken YFI/EUR $2,188.74 $30,058.29 23:59:24 20/08/2026
76 Bitcastle Bitcastle YFI/USDT $2,193.65 $28,795.18 00:00:11 21/08/2026
77 LeveX LeveX YFI/USDT $2,189.65 $28,203.83 00:00:15 21/08/2026
78 Bit2Me Bit2Me YFI/EUR $2,193.35 $28,069.16 23:57:07 20/08/2026
79 Gemini Gemini YFI/USD $2,172.20 $28,012.63 23:59:54 20/08/2026
80 KCEX KCEX YFI/USDT $2,187.04 $25,770.12 23:57:10 20/08/2026
81 ADEN ADEN YFI/USDT $2,188.40 $24,734.71 00:03:55 21/08/2026
82 KTX KTX YFI/USDT $2,193.19 $23,976.71 00:00:10 21/08/2026
83 Hibt Hibt YFI/USDT $2,188.11 $21,795.73 23:54:08 20/08/2026
84 Pionex Pionex YFI/USDT $2,184.96 $21,585.27 23:57:16 20/08/2026
85 Cryptomus Cryptomus YFI/USDT $2,184.12 $20,729.75 00:00:10 21/08/2026
86 BitKan BitKan YFI/USDT $2,186.25 $18,202.17 00:00:08 21/08/2026
87 Gate Gate YFI/USDT $2,184.97 $17,256.61 23:56:24 20/08/2026
88 WhiteBIT WhiteBIT YFI/EUR $2,171.21 $15,562.59 23:45:07 20/08/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,180.73 $14,558.34 23:57:07 20/08/2026
90 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,179.48 $13,748.41 18:29:47 20/08/2026
91 WhiteBIT WhiteBIT YFI/UAH $2,108.78 $13,675.62 23:45:07 20/08/2026
92 XBO.com XBO.com YFI/USDT $2,189.25 $12,943.09 00:00:08 21/08/2026
93 ZKE ZKE YFI/USDT $2,192.84 $12,770.65 00:00:13 21/08/2026
94 NexDAX NexDAX YFI/USDT $2,145.65 $12,376.41 00:00:12 21/08/2026
95 Uniswap v2 Uniswap v2 YFI/WETH $2,183.52 $11,852.95 23:51:47 20/08/2026
96 CoinEx CoinEx YFI/USDT $2,187.70 $11,476.92 23:59:23 20/08/2026
97 BITmarkets BITmarkets YFI/USDT $2,189.25 $10,949.92 00:00:08 21/08/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $2,189.10 $10,949.75 00:00:11 21/08/2026
99 BTSE BTSE YFI/USDT $2,185.95 $10,928.03 23:57:10 20/08/2026
100 LeveX LeveX YFI/USDT $2,190.39 $10,764.63 00:00:11 21/08/2026
101 Aster Aster YFI/USDT $2,130.21 $10,667.36 23:54:15 20/08/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,184.27 $7,866.22 23:52:59 20/08/2026
103 Bitcoiva Bitcoiva YFI/INR $2,273.66 $7,115.80 00:00:08 21/08/2026
104 CoinDCX CoinDCX YFI/INR $2,234.25 $6,851.12 23:54:10 20/08/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,173.34 $6,508.24 18:43:23 20/08/2026
106 Independent Reserve Independent Reserve YFI/AUD $2,155.66 $6,024.16 00:00:08 21/08/2026
107 OKX OKX YFI/USDC $2,141.91 $4,420.16 23:56:24 20/08/2026
108 Bitkub Bitkub YFI/THB $2,172.66 $3,962.12 23:57:09 20/08/2026
109 Foxbit Foxbit YFI/BRL $2,162.44 $3,679.14 00:00:13 21/08/2026
110 CoinJar CoinJar YFI/AUD $2,106.05 $3,053.90 00:00:55 21/08/2026
111 Bitcoiva Bitcoiva YFI/USDT $2,187.25 $2,772.72 00:00:08 21/08/2026
112 Dzengi.com Dzengi.com YFI/USD $2,178.75 $2,720.19 00:00:10 21/08/2026
113 MAX Exchange MAX Exchange YFI/TWD $2,188.59 $1,932.30 23:57:09 20/08/2026
114 Binance.US Binance.US YFI/USDT $2,179.50 $1,671.51 23:59:53 20/08/2026
115 Indodax Indodax YFI/IDR $2,136.55 $1,511.04 23:59:54 20/08/2026
116 Bitrue Bitrue YFI/USDT $2,186.94 $1,342.90 23:57:08 20/08/2026
117 Reku Reku YFI/IDR $2,052.26 $1,196.58 23:54:08 20/08/2026
118 Bitazza Bitazza YFI/THB $2,123.70 $1,041.32 00:00:09 21/08/2026
119 Binance TH Binance TH YFI/USDT $2,187.95 $1,012.14 23:57:11 20/08/2026
120 CoinDCX CoinDCX YFI/USDT $2,185.15 $737.44 23:54:10 20/08/2026
121 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,140.62 $630.33 22:45:18 20/08/2026
122 ZebPay ZebPay YFI/INR $2,277.21 $606.48 00:00:10 21/08/2026
123 BITmarkets BITmarkets YFI/USDC $2,190.04 $599.49 00:00:08 21/08/2026
124 B2Z Exchange B2Z Exchange YFI/USDC $2,189.94 $599.48 00:00:11 21/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,184.77 $404.76 16:34:11 20/08/2026
126 TRIV TRIV YFI/IDR $2,192.22 $351.09 23:57:10 20/08/2026
127 TRIV TRIV YFI/USDT $2,186.94 $350.24 23:57:10 20/08/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,170.24 $233.47 23:50:33 20/08/2026
129 Tokocrypto Tokocrypto YFI/USDT $2,186.82 $193.95 23:57:08 20/08/2026
130 5DAX 5DAX YFI/USDT $2,165.65 $116.31 00:00:17 21/08/2026
131 BITmarkets BITmarkets YFI/IDR $2,177.26 $113.50 00:00:08 21/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,167.03 $84.30 23:55:12 20/08/2026
133 WazirX WazirX YFI/INR $2,140.04 $79.47 00:00:08 21/08/2026
134 WazirX WazirX YFI/USDT $2,100.17 $76.07 00:00:08 21/08/2026
135 Independent Reserve Independent Reserve YFI/USD $2,170.72 $11.23 00:00:08 21/08/2026
136 Bancor Network Bancor Network YFI/BNT $1,958.27 $10.27 23:57:12 20/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,181.60 $9.88 05:40:23 20/08/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,950.97 $3.51 19:48:07 19/08/2026
139 Unocoin Unocoin YFI/INR $1,890.25 $2.65 23:54:08 20/08/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $2,185.92 $0.4168 23:56:59 20/08/2026
141 GOPAX GOPAX YFI/KRW $2,733.80 $0.07168 00:00:08 21/08/2026
142 Poloniex Poloniex YFI/USDT $1,627.35 $0 23:59:23 20/08/2026
143 HitBTC HitBTC YFI/BTC $2,376.84 $0 23:57:10 20/08/2026
144 HitBTC HitBTC YFI/USDC $2,519.08 $0 23:57:10 20/08/2026
145 YoBit YoBit YFI/BTC $2,678.12 $0 00:00:12 21/08/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,165.91 $0 00:00:08 21/08/2026
147 Korbit Korbit YFI/KRW $2,007.69 $0 23:57:07 20/08/2026
148 Bitbns Bitbns YFI/INR $900.40 $0 23:54:07 20/08/2026
149 BitMart BitMart YFI/USDT $2,058.27 $0 00:00:16 21/08/2026
150 CoinJar CoinJar YFI/GBP $1,987.35 $0 00:00:55 21/08/2026
151 CoinJar CoinJar YFI/USD $2,049.00 $0 00:00:55 21/08/2026
152 CoinJar CoinJar YFI/USDC $1,975.00 $0 00:00:55 21/08/2026
153 FMFW.io FMFW.io YFI/BTC $2,377.82 $0 23:57:07 20/08/2026
154 FMFW.io FMFW.io YFI/USDC $2,519.08 $0 23:57:07 20/08/2026
155 Giottus Giottus YFI/INR $2,051.23 $0 23:00:12 20/08/2026
156 Giottus Giottus YFI/USDT $2,153.10 $0 23:00:12 20/08/2026
157 Bitazza Bitazza YFI/BTC $9,540.60 $0 00:00:09 21/08/2026
158 WOO X WOO X YFI/USDT $2,185.19 $0 23:54:17 20/08/2026
159 ICRYPEX ICRYPEX YFI/ICPX $1,956.64 $0 00:00:10 21/08/2026
160 Young Platform Young Platform YFI/EUR $2,193.43 $0 00:00:10 21/08/2026
161 Gate US Gate US YFI/USDT $2,192.29 $0 00:00:09 21/08/2026
162 Variational Variational YFI/USDC $2,188.61 $0 00:03:17 21/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 21/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,570,219 với tỷ giá $2,185.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá