Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,371.04 | $53,408,229 | 15:00:15 20/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,370.05 | $36,365,954 | 15:00:15 20/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,376.61 | $11,198,247 | 15:00:08 20/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,741.13 | $9,794,885 | 14:57:15 20/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,371.04 | $9,246,326 | 15:00:16 20/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,374.23 | $9,184,078 | 14:54:16 20/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,370.39 | $6,566,260 | 15:00:16 20/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,371.35 | $4,309,509 | 14:57:15 20/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,375.23 | $3,668,241 | 14:54:16 20/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,375.33 | $3,448,893 | 15:03:16 20/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,369.35 | $3,441,155 | 14:57:15 20/01/2026 |
| 12 |  CRMClick |
YFI/USDT | $3,393.73 | $2,767,697 | 15:00:13 20/01/2026 |
| 13 |  HTX |
YFI/USDT | $3,392.85 | $2,767,400 | 14:59:24 20/01/2026 |
| 14 | KTX |
YFI/USDT | $3,377.65 | $2,608,148 | 15:00:07 20/01/2026 |
| 15 |  KuCoin |
YFI/USDT | $3,382.22 | $2,499,432 | 14:54:19 20/01/2026 |
| 16 |  Batonex |
YFI/USDT | $3,373.04 | $2,401,515 | 15:00:15 20/01/2026 |
| 17 |  Ju.com |
YFI/USDT | $3,376.35 | $2,224,205 | 14:57:16 20/01/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,370.05 | $2,168,672 | 15:00:20 20/01/2026 |
| 19 |  OKX |
YFI/USDT | $3,378.36 | $1,694,508 | 14:55:52 20/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,377.64 | $1,647,126 | 14:51:17 20/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,379.34 | $1,431,904 | 14:57:07 20/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,981.34 | $1,270,243 | 15:00:08 20/01/2026 |
| 23 | Binance |
YFI/USDT | $3,380.75 | $1,064,486 | 14:56:54 20/01/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $3,379.88 | $960,446 | 14:54:09 20/01/2026 |
| 25 | WhiteBIT |
YFI/USDT | $3,375.12 | $838,662 | 14:57:07 20/01/2026 |
| 26 | Millionero |
YFI/USDT | $3,371.35 | $745,836 | 14:57:15 20/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,375.35 | $662,665 | 14:57:15 20/01/2026 |
| 28 |  Bybit |
YFI/USDT | $3,371.24 | $606,580 | 14:54:16 20/01/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,373.30 | $562,225 | 14:57:08 20/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,377.30 | $540,128 | 14:57:09 20/01/2026 |
| 31 |  4E |
YFI/USDT | $3,376.04 | $537,297 | 15:00:14 20/01/2026 |
| 32 |  BTCC |
YFI/USDT | $3,382.34 | $514,569 | 14:57:16 20/01/2026 |
| 33 |  CoinW |
YFI/USDT | $3,383.97 | $491,241 | 14:57:09 20/01/2026 |
| 34 |  UZX |
YFI/USDT | $3,378.88 | $485,865 | 14:54:07 20/01/2026 |
| 35 |  BitMart |
YFI/USDT | $3,379.30 | $474,341 | 14:57:09 20/01/2026 |
| 36 |  BVOX |
YFI/USDT | $3,378.63 | $419,263 | 14:57:08 20/01/2026 |
| 37 |  Toobit |
YFI/USDT | $3,372.35 | $386,447 | 14:57:15 20/01/2026 |
| 38 |  BitDelta |
YFI/USDT | $3,378.88 | $383,417 | 14:54:11 20/01/2026 |
| 39 |  BTSE |
YFI/USDT | $3,376.75 | $359,681 | 14:54:15 20/01/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $3,370.52 | $348,616 | 15:00:15 20/01/2026 |
| 41 |  BITmarkets |
YFI/USDT | $3,368.03 | $348,358 | 15:00:15 20/01/2026 |
| 42 |  BloFin |
YFI/USDT | $3,373.30 | $336,122 | 14:57:08 20/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,392.55 | $329,409 | 14:45:09 20/01/2026 |
| 44 |  XXKK |
YFI/USDT | $3,379.48 | $305,477 | 14:54:11 20/01/2026 |
| 45 |  SuperEx |
YFI/USDT | $3,374.65 | $299,672 | 15:00:09 20/01/2026 |
| 46 | Phemex |
YFI/USDT | $3,372.35 | $297,153 | 14:57:16 20/01/2026 |
| 47 | BlockFin |
YFI/USDT | $3,373.04 | $275,193 | 15:00:20 20/01/2026 |
| 48 |  Azbit |
YFI/BTC | $3,388.90 | $260,096 | 14:57:08 20/01/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $3,384.04 | $253,968 | 14:56:59 20/01/2026 |
| 50 |  Bitazza |
YFI/USDT | $3,366.05 | $245,345 | 15:00:12 20/01/2026 |
| 51 |  Bitrue |
YFI/USDT | $3,370.25 | $244,771 | 14:57:17 20/01/2026 |
| 52 |  BYDFi |
YFI/USDT | $3,377.88 | $226,400 | 14:54:08 20/01/2026 |
| 53 |  Darkex Exchange |
YFI/USDT | $3,376.63 | $202,792 | 15:00:10 20/01/2026 |
| 54 | Coinlocally |
YFI/USDT | $3,375.94 | $195,912 | 15:00:08 20/01/2026 |
| 55 |  Gate |
YFI/USDT | $3,377.83 | $187,040 | 14:54:19 20/01/2026 |
| 56 |  HitBTC |
YFI/USDT | $3,378.35 | $185,828 | 15:00:09 20/01/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $3,378.35 | $185,828 | 15:00:08 20/01/2026 |
| 58 |  FMFW.io |
YFI/USD | $3,379.10 | $185,821 | 14:57:09 20/01/2026 |
| 59 |  Zoomex |
YFI/USDT | $3,371.42 | $181,984 | 14:54:16 20/01/2026 |
| 60 | Azbit |
YFI/USDT | $3,380.14 | $174,991 | 14:57:08 20/01/2026 |
| 61 |  Bithumb |
YFI/KRW | $3,397.93 | $174,714 | 14:59:54 20/01/2026 |
| 62 |  Ourbit |
YFI/USDT | $3,382.99 | $158,610 | 14:57:07 20/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,379.34 | $156,778 | 14:57:08 20/01/2026 |
| 64 |  Picol |
YFI/USDT | $3,376.65 | $140,820 | 15:00:08 20/01/2026 |
| 65 |  KCEX |
YFI/USDT | $3,379.84 | $140,675 | 14:57:07 20/01/2026 |
| 66 | CRMClick |
YFI/USDT | $3,374.78 | $127,266 | 15:00:15 20/01/2026 |
| 67 | HTX |
YFI/USDT | $3,374.31 | $126,720 | 14:56:17 20/01/2026 |
| 68 | BloFin |
YFI/USDT | $3,375.35 | $125,753 | 14:57:16 20/01/2026 |
| 69 |  Tapbit |
YFI/USDT | $3,379.84 | $123,397 | 14:57:07 20/01/2026 |
| 70 | OKX |
YFI/USDT | $3,378.63 | $119,850 | 14:56:23 20/01/2026 |
| 71 |  ONUS Pro |
YFI/VNDC | $3,376.16 | $110,228 | 15:00:15 20/01/2026 |
| 72 | BTCC |
YFI/USDT | $3,381.34 | $106,461 | 14:57:08 20/01/2026 |
| 73 |  BingX |
YFI/USDT | $3,380.84 | $105,736 | 14:57:07 20/01/2026 |
| 74 | Bybit |
YFI/USDT | $3,379.23 | $103,530 | 14:54:13 20/01/2026 |
| 75 | Bitunix |
YFI/USDT | $3,378.63 | $102,885 | 14:57:08 20/01/2026 |
| 76 |  Globe Derivative Exchange |
YFI/USD | $3,375.45 | $81,796.25 | 15:00:17 20/01/2026 |
| 77 |  DigiFinex |
YFI/USDT | $3,379.89 | $78,022.45 | 14:57:07 20/01/2026 |
| 78 | KuCoin |
YFI/USDT | $3,382.00 | $77,188.90 | 14:54:53 20/01/2026 |
| 79 |  Bitcoiva |
YFI/USDT | $3,380.64 | $76,220.76 | 15:00:08 20/01/2026 |
| 80 | Pionex |
YFI/USDT | $3,372.35 | $72,778.67 | 14:57:16 20/01/2026 |
| 81 |  BitTap |
YFI/USDT | $3,371.04 | $71,032.41 | 15:00:17 20/01/2026 |
| 82 |  Kraken |
YFI/USD | $3,385.00 | $66,176.75 | 14:59:55 20/01/2026 |
| 83 | WhiteBIT |
YFI/EUR | $3,385.61 | $59,179.76 | 14:57:07 20/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,378.30 | $53,742.98 | 14:57:08 20/01/2026 |
| 85 |  GroveX |
YFI/USDT | $3,385.87 | $51,613.18 | 14:54:07 20/01/2026 |
| 86 |  Cofinex |
YFI/USDT | $3,383.64 | $50,333.03 | 15:00:09 20/01/2026 |
| 87 | Bitcastle |
YFI/USDT | $3,375.65 | $48,515.60 | 15:00:09 20/01/2026 |
| 88 |  LeveX |
YFI/USDT | $3,371.04 | $47,272.39 | 15:00:15 20/01/2026 |
| 89 |  EXMO.ME |
YFI/USDT | $3,374.29 | $45,751.73 | 14:57:13 20/01/2026 |
| 90 |  EXMO |
YFI/USDT | $3,373.95 | $45,747.21 | 14:57:07 20/01/2026 |
| 91 |  Bitget |
YFI/USDT | $3,381.22 | $42,500.02 | 14:54:14 20/01/2026 |
| 92 | CZR Exchange |
YFI/USDT | $3,378.11 | $42,499.57 | 15:00:10 20/01/2026 |
| 93 | Zedxion Exchange |
YFI/USDT | $3,376.68 | $41,657.37 | 15:00:10 20/01/2026 |
| 94 |  Bitvavo |
YFI/EUR | $3,385.44 | $41,019.01 | 14:57:10 20/01/2026 |
| 95 |  P2B |
YFI/USDT | $3,379.30 | $32,152.20 | 14:57:07 20/01/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $3,396.36 | $29,764.08 | 13:55:23 20/01/2026 |
| 97 |  ZKE |
YFI/USDT | $3,376.68 | $25,499.74 | 15:00:10 20/01/2026 |
| 98 |  Cryptomus |
YFI/USDT | $3,382.38 | $24,048.94 | 14:51:07 20/01/2026 |
| 99 | WhiteBIT |
YFI/UAH | $3,356.44 | $23,890.72 | 14:57:07 20/01/2026 |
| 100 |  ADEN |
YFI/USDT | $3,365.90 | $21,167.69 | 15:03:41 20/01/2026 |
| 101 | Gate |
YFI/USDT | $3,385.24 | $18,593.08 | 14:56:54 20/01/2026 |
| 102 |  TGEX |
YFI/USDT | $3,371.04 | $18,478.92 | 15:00:15 20/01/2026 |
| 103 |  Hibt |
YFI/USDT | $3,379.23 | $15,963.01 | 14:54:11 20/01/2026 |
| 104 |  BitKan |
YFI/USDT | $3,380.64 | $15,901.84 | 15:00:08 20/01/2026 |
| 105 | Binance |
YFI/BTC | $3,397.85 | $14,335.55 | 14:56:42 20/01/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $3,380.02 | $14,218.09 | 15:00:07 20/01/2026 |
| 107 |  LATOKEN |
YFI/USDT | $4,603.87 | $13,968.78 | 14:57:08 20/01/2026 |
| 108 | LeveX |
YFI/USDT | $3,377.65 | $13,513.37 | 15:00:08 20/01/2026 |
| 109 | BITmarkets |
YFI/USD | $3,373.47 | $11,971.62 | 15:00:08 20/01/2026 |
| 110 | B2Z Exchange |
YFI/USD | $3,373.47 | $11,971.62 | 15:00:08 20/01/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,389.98 | $10,770.61 | 13:55:23 20/01/2026 |
| 112 |  Gemini |
YFI/USD | $3,406.46 | $10,495.73 | 14:59:54 20/01/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $3,387.79 | $9,016.59 | 14:56:59 20/01/2026 |
| 114 | P2B |
YFI/USD | $3,385.00 | $7,795.23 | 14:57:07 20/01/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,389.34 | $6,750.95 | 13:47:35 20/01/2026 |
| 116 |  Bit2Me |
YFI/EUR | $3,443.66 | $6,591.49 | 14:57:08 20/01/2026 |
| 117 | Kraken |
YFI/EUR | $3,380.65 | $6,256.61 | 14:59:55 20/01/2026 |
| 118 | B2Z Exchange |
YFI/USDT | $3,373.63 | $4,572.71 | 15:00:08 20/01/2026 |
| 119 | BITmarkets |
YFI/USDT | $3,373.63 | $4,572.71 | 15:00:08 20/01/2026 |
| 120 | BTSE |
YFI/USDT | $3,389.55 | $4,541.94 | 14:54:07 20/01/2026 |
| 121 |  Binance.US |
YFI/USDT | $3,373.50 | $3,970.64 | 14:59:53 20/01/2026 |
| 122 |  CoinEx |
YFI/USDT | $3,380.00 | $3,760.63 | 14:59:53 20/01/2026 |
| 123 |  Crypto.com Exchange |
YFI/USD | $3,373.52 | $3,034.48 | 14:45:07 20/01/2026 |
| 124 |  Bitkub |
YFI/THB | $3,459.73 | $2,793.02 | 14:57:12 20/01/2026 |
| 125 | Bitrue |
YFI/USDT | $3,379.30 | $2,789.34 | 14:57:07 20/01/2026 |
| 126 |  CoinDCX |
YFI/INR | $3,418.74 | $2,706.65 | 14:54:18 20/01/2026 |
| 127 |  Bitso |
YFI/USD | $3,468.20 | $2,355.35 | 14:59:53 20/01/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $3,416.67 | $1,435.34 | 14:57:11 20/01/2026 |
| 129 |  TRIV |
YFI/USDT | $3,380.04 | $1,359.56 | 15:00:16 20/01/2026 |
| 130 | TRIV |
YFI/IDR | $3,391.13 | $1,359.56 | 15:00:16 20/01/2026 |
| 131 |  Binance TH |
YFI/USDT | $3,378.30 | $882.87 | 14:57:07 20/01/2026 |
| 132 |  Indodax |
YFI/IDR | $3,434.12 | $843.95 | 14:59:54 20/01/2026 |
| 133 | Bitcoiva |
YFI/INR | $3,441.20 | $810.00 | 15:00:08 20/01/2026 |
| 134 |  Reku |
YFI/IDR | $3,371.40 | $675.76 | 15:00:11 20/01/2026 |
| 135 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,387.62 | $614.48 | 14:15:47 20/01/2026 |
| 136 |  Foxbit |
YFI/BRL | $3,456.60 | $432.50 | 14:57:11 20/01/2026 |
| 137 |  ICRYPEX |
YFI/ICPX | $2,824.11 | $370.97 | 15:00:13 20/01/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $3,427.25 | $338.50 | 14:57:08 20/01/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $3,378.30 | $279.29 | 14:57:08 20/01/2026 |
| 140 |  Young Platform |
YFI/EUR | $3,406.12 | $264.52 | 15:00:18 20/01/2026 |
| 141 | ONUS Pro |
YFI/VNDC | $3,385.42 | $261.85 | 15:00:10 20/01/2026 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,424.04 | $257.64 | 13:26:51 20/01/2026 |
| 143 | CoinDCX |
YFI/USDT | $3,381.89 | $255.30 | 14:54:18 20/01/2026 |
| 144 | P2B |
YFI/BTC | $3,381.64 | $233.89 | 14:57:07 20/01/2026 |
| 145 |  Bitstamp by Robinhood |
YFI/USD | $3,500.00 | $190.76 | 14:59:23 20/01/2026 |
| 146 | BITmarkets |
YFI/USDC | $3,373.42 | $188.62 | 15:00:08 20/01/2026 |
| 147 | B2Z Exchange |
YFI/USDC | $3,373.42 | $188.62 | 15:00:08 20/01/2026 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $3,406.40 | $147.93 | 14:56:26 20/01/2026 |
| 149 | Bitazza |
YFI/THB | $3,446.01 | $118.16 | 15:00:12 20/01/2026 |
| 150 |  Independent Reserve |
YFI/AUD | $3,453.41 | $100.92 | 15:00:10 20/01/2026 |
| 151 |  ChangeNOW |
YFI/BTC | $3,649.44 | $85.27 | 15:00:08 20/01/2026 |
| 152 | Crypto.com Exchange |
YFI/USD | $3,391.16 | $60.74 | 14:45:17 20/01/2026 |
| 153 |  ZebPay |
YFI/INR | $3,469.81 | $41.20 | 14:57:08 20/01/2026 |
| 154 |  CoinJar |
YFI/GBP | $3,444.21 | $34.44 | 15:01:04 20/01/2026 |
| 155 | CoinJar |
YFI/USD | $3,419.00 | $34.19 | 15:01:04 20/01/2026 |
| 156 |  GOPAX |
YFI/KRW | $4,056.25 | $20.10 | 15:00:08 20/01/2026 |
| 157 |  Bancor Network |
YFI/BNT | $5,296.90 | $18.81 | 14:57:08 20/01/2026 |
| 158 |  WOO X |
YFI/USDT | $3,378.41 | $17.98 | 14:54:15 20/01/2026 |
| 159 |  Unocoin |
YFI/INR | $1,978.84 | $11.05 | 15:00:07 20/01/2026 |
| 160 |  WazirX |
YFI/INR | $3,331.05 | $2.71 | 15:00:09 20/01/2026 |
| 161 | FMFW.io |
YFI/BTC | $3,327.45 | $0.3346 | 14:57:09 20/01/2026 |
| 162 | HitBTC |
YFI/BTC | $3,324.11 | $0.3345 | 15:00:09 20/01/2026 |
| 163 |  Honeyswap |
YFI/wxDai | $3,885.21 | $0.01118 | 14:27:00 20/01/2026 |
| 164 |  Poloniex |
YFI/USDT | $3,568.12 | $0 | 14:54:11 20/01/2026 |
| 165 | Bitstamp by Robinhood |
YFI/EUR | $3,794.46 | $0 | 14:59:53 20/01/2026 |
| 166 |  YoBit |
YFI/BTC | $3,773.08 | $0 | 15:00:12 20/01/2026 |
| 167 | Independent Reserve |
YFI/NZD | $3,434.61 | $0 | 15:00:10 20/01/2026 |
| 168 | Independent Reserve |
YFI/USD | $3,421.43 | $0 | 15:00:10 20/01/2026 |
| 169 |  Korbit |
YFI/KRW | $3,748.44 | $0 | 14:57:07 20/01/2026 |
| 170 | OKX |
YFI/USD | $3,344.00 | $0 | 14:56:23 20/01/2026 |
| 171 |  Bitbns |
YFI/INR | $947.84 | $0 | 15:00:09 20/01/2026 |
| 172 | WazirX |
YFI/USDT | $3,314.64 | $0 | 15:00:09 20/01/2026 |
| 173 |  NovaDAX |
YFI/BRL | $3,311.03 | $0 | 14:54:11 20/01/2026 |
| 174 | CoinJar |
YFI/AUD | $3,684.61 | $0 | 15:01:04 20/01/2026 |
| 175 | CoinJar |
YFI/EUR | $9,362.73 | $0 | 15:01:04 20/01/2026 |
| 176 | CoinJar |
YFI/USDC | $3,741.69 | $0 | 15:01:04 20/01/2026 |
| 177 |  Giottus |
YFI/INR | $3,397.11 | $0 | 14:54:08 20/01/2026 |
| 178 | Giottus |
YFI/USDT | $3,380.88 | $0 | 14:54:08 20/01/2026 |
| 179 | Bitazza |
YFI/BTC | $11,940.52 | $0 | 15:00:12 20/01/2026 |
| 180 |  THORChain |
YFI/RUNE | $3,256.78 | $0 | 14:57:08 20/01/2026 |
| 181 |  Dzengi.com |
YFI/USD | $3,361.35 | $0 | 15:00:07 20/01/2026 |
| 182 |  Gate US |
YFI/USDT | $3,374.45 | $0 | 15:00:07 20/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,408,229 với tỷ giá $3,371.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.