Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,109.55 | $45,756,736 | 15:00:15 19/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,109.54 | $11,028,461 | 14:57:18 19/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,109.54 | $8,644,320 | 14:57:15 19/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,109.55 | $8,580,319 | 15:00:17 19/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,110.55 | $8,580,231 | 15:00:16 19/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,113.53 | $7,269,971 | 14:57:08 19/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,109.54 | $6,307,191 | 14:57:17 19/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,110.45 | $5,269,727 | 15:00:16 19/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,110.62 | $4,227,966 | 14:54:17 19/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,109.54 | $3,912,738 | 14:57:15 19/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 12 | KTX |
YFI/USDT | $2,113.46 | $2,057,017 | 15:00:08 19/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,114.53 | $1,315,015 | 14:57:11 19/07/2026 |
| 14 |  Ourbit |
YFI/USDT | $2,110.54 | $1,290,707 | 14:57:16 19/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,111.55 | $1,263,709 | 15:00:16 19/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,113.55 | $924,822 | 14:57:11 19/07/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,111.44 | $674,630 | 14:45:15 19/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,117.46 | $651,586 | 15:00:10 19/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,114.43 | $572,953 | 14:45:08 19/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,108.62 | $528,484 | 14:54:16 19/07/2026 |
| 21 | Binance |
YFI/USDT | $2,113.47 | $494,956 | 14:56:54 19/07/2026 |
| 22 |  Toobit |
YFI/USDT | $2,110.54 | $477,081 | 14:57:16 19/07/2026 |
| 23 |  P2B |
YFI/USDT | $2,113.54 | $447,388 | 14:57:08 19/07/2026 |
| 24 |  BloFin |
YFI/USDT | $2,116.53 | $388,162 | 14:57:10 19/07/2026 |
| 25 |  KCEX |
YFI/USDT | $2,110.54 | $348,615 | 14:57:15 19/07/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,110.62 | $331,809 | 15:00:18 19/07/2026 |
| 27 |  CRMClick |
YFI/USDT | $2,111.07 | $312,537 | 15:00:12 19/07/2026 |
| 28 |  HTX |
YFI/USDT | $2,110.89 | $312,510 | 14:59:24 19/07/2026 |
| 29 |  Phemex |
YFI/USDT | $2,115.54 | $297,111 | 14:57:09 19/07/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,110.62 | $269,788 | 14:54:16 19/07/2026 |
| 31 | Phemex |
YFI/USDT | $2,110.54 | $260,218 | 14:57:16 19/07/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,114.54 | $253,195 | 14:57:07 19/07/2026 |
| 33 |  BTSE |
YFI/USDT | $2,112.20 | $250,912 | 14:51:15 19/07/2026 |
| 34 |  BTCC |
YFI/USDT | $2,113.54 | $247,487 | 14:57:08 19/07/2026 |
| 35 |  4E |
YFI/USDT | $2,113.53 | $245,010 | 14:57:10 19/07/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,109.30 | $243,185 | 15:00:15 19/07/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,108.66 | $243,112 | 15:00:15 19/07/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,115.46 | $223,197 | 15:00:09 19/07/2026 |
| 39 |  CoinW |
YFI/USDT | $2,116.64 | $216,862 | 14:57:07 19/07/2026 |
| 40 |  MEXC |
YFI/USDT | $2,105.54 | $208,984 | 14:57:16 19/07/2026 |
| 41 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 42 |  Gate |
YFI/USDT | $2,114.02 | $201,806 | 14:54:19 19/07/2026 |
| 43 | Ourbit |
YFI/USDT | $2,114.04 | $198,937 | 14:57:07 19/07/2026 |
| 44 |  Azbit |
YFI/USDT | $2,113.53 | $198,094 | 14:57:07 19/07/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,109.94 | $196,542 | 14:57:17 19/07/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,114.61 | $172,232 | 14:45:10 19/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,116.46 | $167,388 | 15:00:07 19/07/2026 |
| 48 |  OKX |
YFI/USDT | $2,117.50 | $161,201 | 14:56:24 19/07/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,109.54 | $158,267 | 14:57:17 19/07/2026 |
| 50 |  Bitbase |
YFI/USDT | $2,114.57 | $137,881 | 14:51:08 19/07/2026 |
| 51 |  BVOX |
YFI/USDT | $2,113.53 | $132,669 | 14:57:11 19/07/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,113.46 | $107,777 | 15:00:07 19/07/2026 |
| 53 | Bybit |
YFI/USDT | $2,115.63 | $104,985 | 14:54:08 19/07/2026 |
| 54 | Bitbase |
YFI/USDT | $2,110.54 | $104,932 | 14:57:17 19/07/2026 |
| 55 |  KuCoin |
YFI/USDT | $2,101.63 | $97,943.04 | 14:54:18 19/07/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,111.51 | $87,124.61 | 14:57:00 19/07/2026 |
| 57 | BlockFin |
YFI/USDT | $2,109.55 | $80,167.53 | 15:00:15 19/07/2026 |
| 58 |  Pionex |
YFI/USDT | $2,114.54 | $77,008.58 | 14:57:09 19/07/2026 |
| 59 | Bitunix |
YFI/USDT | $2,113.63 | $76,391.07 | 14:54:09 19/07/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,111.62 | $72,246.10 | 15:00:13 19/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,113.43 | $69,265.54 | 14:54:07 19/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,113.42 | $68,766.46 | 15:00:11 19/07/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,113.26 | $68,761.47 | 15:00:10 19/07/2026 |
| 64 |  Picol |
YFI/USDT | $2,113.46 | $67,737.53 | 15:00:07 19/07/2026 |
| 65 | MEXC |
YFI/USDT | $2,114.03 | $66,100.42 | 14:57:11 19/07/2026 |
| 66 |  GroveX |
YFI/USDT | $2,116.53 | $65,712.81 | 14:57:09 19/07/2026 |
| 67 |  XXKK |
YFI/USDT | $2,114.66 | $62,507.89 | 15:00:11 19/07/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,113.53 | $59,506.71 | 14:57:08 19/07/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,112.40 | $54,725.95 | 15:00:07 19/07/2026 |
| 70 | BITmarkets |
YFI/USD | $2,112.40 | $54,725.93 | 15:00:07 19/07/2026 |
| 71 |  Kraken |
YFI/USD | $2,103.60 | $48,479.94 | 14:59:24 19/07/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,071.56 | $45,998.30 | 14:59:24 19/07/2026 |
| 73 | BingX |
YFI/USDT | $2,113.54 | $45,325.12 | 14:57:08 19/07/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,114.81 | $44,610.00 | 14:57:08 19/07/2026 |
| 75 |  LeveX |
YFI/USDT | $2,111.66 | $42,358.33 | 15:00:16 19/07/2026 |
| 76 |  BitTap |
YFI/USDT | $2,110.55 | $42,059.42 | 15:00:16 19/07/2026 |
| 77 | Pionex |
YFI/USDT | $2,110.54 | $40,014.89 | 14:57:16 19/07/2026 |
| 78 | KuCoin |
YFI/USDT | $2,113.54 | $37,111.11 | 14:46:23 19/07/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,106.70 | $36,737.62 | 14:57:10 19/07/2026 |
| 80 | BloFin |
YFI/USDT | $2,110.54 | $33,662.22 | 14:57:17 19/07/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,111.86 | $32,905.74 | 12:56:23 19/07/2026 |
| 82 |  LATOKEN |
YFI/USDT | $2,118.05 | $28,817.05 | 14:57:11 19/07/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,114.62 | $26,747.27 | 15:00:11 19/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,114.63 | $24,749.24 | 14:54:08 19/07/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,115.82 | $21,036.50 | 14:45:10 19/07/2026 |
| 86 |  BitKan |
YFI/USDT | $2,106.67 | $18,333.70 | 15:00:12 19/07/2026 |
| 87 |  Gemini |
YFI/USD | $2,111.22 | $17,866.11 | 14:59:24 19/07/2026 |
| 88 |  XBO.com |
YFI/USDT | $2,105.67 | $17,628.01 | 15:00:08 19/07/2026 |
| 89 | Gate |
YFI/USDT | $2,108.01 | $16,689.51 | 14:56:24 19/07/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,121.77 | $14,912.45 | 15:00:10 19/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,114.82 | $14,536.98 | 15:00:10 19/07/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,119.53 | $12,380.89 | 14:57:09 19/07/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,044.03 | $11,535.55 | 14:45:10 19/07/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,110.46 | $11,278.02 | 15:00:11 19/07/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,104.50 | $11,132.81 | 14:57:11 19/07/2026 |
| 96 | LeveX |
YFI/USDT | $2,113.76 | $10,747.87 | 15:00:09 19/07/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,115.46 | $10,524.14 | 15:00:07 19/07/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,115.47 | $10,524.11 | 15:00:07 19/07/2026 |
| 99 | BTSE |
YFI/USDT | $2,114.58 | $10,486.90 | 14:51:10 19/07/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,178.99 | $9,814.89 | 15:00:11 19/07/2026 |
| 101 | OKX |
YFI/USDC | $2,124.69 | $8,355.40 | 14:56:24 19/07/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,177.60 | $6,956.60 | 15:00:08 19/07/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,113.43 | $6,123.71 | 14:59:23 19/07/2026 |
| 104 |  Aster |
YFI/USDT | $2,102.62 | $5,782.06 | 14:54:15 19/07/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,098.19 | $5,173.96 | 12:53:59 19/07/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,117.58 | $4,966.58 | 14:10:59 19/07/2026 |
| 107 |  Bit2Me |
YFI/EUR | $2,123.22 | $4,832.51 | 14:57:07 19/07/2026 |
| 108 | OKX |
YFI/EUR | $2,105.55 | $4,715.61 | 14:56:24 19/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,117.18 | $4,160.18 | 14:11:11 19/07/2026 |
| 110 | Kraken |
YFI/EUR | $2,122.71 | $4,057.61 | 14:59:24 19/07/2026 |
| 111 |  Bitso |
YFI/USD | $2,114.00 | $3,706.75 | 14:59:23 19/07/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,113.46 | $2,802.34 | 15:00:08 19/07/2026 |
| 113 |  Indodax |
YFI/IDR | $2,214.30 | $2,418.58 | 14:59:54 19/07/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,113.62 | $2,359.49 | 15:00:11 19/07/2026 |
| 115 | Bitrue |
YFI/USDT | $2,114.53 | $1,681.98 | 14:57:12 19/07/2026 |
| 116 |  Dzengi.com |
YFI/USD | $2,102.50 | $1,300.43 | 15:00:08 19/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,107.33 | $941.30 | 12:50:47 19/07/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,106.54 | $687.59 | 14:06:22 19/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,126.70 | $681.80 | 14:57:11 19/07/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,130.02 | $639.01 | 14:57:11 19/07/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,116.14 | $616.51 | 15:00:07 19/07/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,116.14 | $616.51 | 15:00:07 19/07/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,113.53 | $555.57 | 14:57:08 19/07/2026 |
| 125 |  TRIV |
YFI/IDR | $2,121.37 | $428.19 | 15:00:13 19/07/2026 |
| 126 | TRIV |
YFI/USDT | $2,114.66 | $426.84 | 15:00:13 19/07/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,116.80 | $334.15 | 14:00:21 19/07/2026 |
| 128 |  Kinesis Money |
YFI/C1USD | $2,111.37 | $225.26 | 15:00:08 19/07/2026 |
| 129 | Bitazza |
YFI/THB | $2,103.94 | $156.65 | 15:00:09 19/07/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,121.33 | $131.06 | 15:00:07 19/07/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,118.24 | $117.94 | 14:00:20 19/07/2026 |
| 132 |  5DAX |
YFI/USDT | $2,112.53 | $108.27 | 14:57:07 19/07/2026 |
| 133 |  Bitkub |
YFI/THB | $2,171.14 | $83.17 | 14:57:11 19/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.69 | $57.15 | 12:50:47 19/07/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,140.30 | $53.58 | 14:57:12 19/07/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $2,114.60 | $24.38 | 14:56:30 19/07/2026 |
| 137 |  Reku |
YFI/IDR | $2,034.28 | $21.69 | 15:00:17 19/07/2026 |
| 138 |  ZebPay |
YFI/INR | $2,190.44 | $19.51 | 15:00:07 19/07/2026 |
| 139 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 140 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 141 |  Unocoin |
YFI/INR | $1,872.94 | $2.62 | 15:00:12 19/07/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,730.34 | $2.50 | 14:57:12 19/07/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,562.90 | $0.06720 | 15:00:10 19/07/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,627.13 | $0 | 14:59:23 19/07/2026 |
| 145 | HitBTC |
YFI/BTC | $1,908.08 | $0 | 14:54:07 19/07/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.92 | $0 | 14:54:07 19/07/2026 |
| 147 |  YoBit |
YFI/BTC | $2,380.60 | $0 | 15:00:10 19/07/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,117.51 | $0 | 15:00:08 19/07/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,119.99 | $0 | 15:00:08 19/07/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,126.22 | $0 | 15:00:08 19/07/2026 |
| 151 |  Korbit |
YFI/KRW | $2,005.01 | $0 | 14:57:11 19/07/2026 |
| 152 |  Bitbns |
YFI/INR | $892.15 | $0 | 15:00:07 19/07/2026 |
| 153 |  WazirX |
YFI/INR | $2,069.09 | $0 | 15:00:11 19/07/2026 |
| 154 | WazirX |
YFI/USDT | $2,125.61 | $0 | 15:00:11 19/07/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,143.56 | $0 | 15:00:30 19/07/2026 |
| 156 | CoinJar |
YFI/GBP | $2,671.22 | $0 | 15:00:30 19/07/2026 |
| 157 | CoinJar |
YFI/USD | $2,071.00 | $0 | 15:00:30 19/07/2026 |
| 158 | CoinJar |
YFI/USDC | $2,129.78 | $0 | 15:00:30 19/07/2026 |
| 159 |  Tokocrypto |
YFI/USDT | $2,113.54 | $0 | 14:57:10 19/07/2026 |
| 160 | FMFW.io |
YFI/BTC | $1,907.83 | $0 | 15:00:11 19/07/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.98 | $0 | 15:00:11 19/07/2026 |
| 162 |  Giottus |
YFI/INR | $1,795.06 | $0 | 14:57:12 19/07/2026 |
| 163 | Giottus |
YFI/USDT | $2,113.54 | $0 | 14:57:12 19/07/2026 |
| 164 | Bitazza |
YFI/BTC | $8,478.99 | $0 | 15:00:09 19/07/2026 |
| 165 |  WOO X |
YFI/USDT | $2,112.44 | $0 | 14:45:15 19/07/2026 |
| 166 |  Young Platform |
YFI/EUR | $2,114.70 | $0 | 15:00:11 19/07/2026 |
| 167 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 168 |  EasiCoin |
YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 |
| 169 |  ADEN |
YFI/USDT | $2,113.92 | $0 | 15:00:54 19/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,114.56 | $0 | 15:00:09 19/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,756,736 với tỷ giá $2,109.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.