Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,117.43 | $30,722,318 | 22:00:15 03/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,117.32 | $10,981,718 | 21:57:16 03/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,117.60 | $8,612,091 | 21:57:15 03/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,116.43 | $8,563,735 | 22:00:18 03/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,116.43 | $8,563,693 | 22:00:16 03/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,120.43 | $8,100,456 | 21:57:09 03/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,118.43 | $4,402,575 | 22:00:17 03/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,122.35 | $2,002,942 | 22:00:10 03/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,116.60 | $1,861,248 | 21:57:16 03/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,117.55 | $1,504,877 | 21:54:17 03/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,121.53 | $1,424,711 | 22:00:10 03/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,103.36 | $1,229,963 | 21:54:15 03/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,119.53 | $851,864 | 21:57:12 03/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,117.43 | $622,130 | 22:00:16 03/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,122.35 | $533,455 | 22:00:10 03/08/2026 |
| 16 |  BloFin |
YFI/USDT | $2,120.59 | $314,637 | 21:45:08 03/08/2026 |
| 17 |  Bybit |
YFI/USDT | $2,118.34 | $310,765 | 21:54:17 03/08/2026 |
| 18 |  Phemex |
YFI/USDT | $2,122.42 | $309,413 | 21:57:10 03/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,119.43 | $293,186 | 21:57:07 03/08/2026 |
| 20 |  BTSE |
YFI/USDT | $2,114.68 | $288,406 | 21:57:15 03/08/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,117.20 | $273,890 | 22:00:15 03/08/2026 |
| 22 |  BITmarkets |
YFI/USDT | $2,115.53 | $273,674 | 22:00:15 03/08/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,119.43 | $259,060 | 22:00:18 03/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,122.46 | $250,109 | 22:00:08 03/08/2026 |
| 25 |  MEXC |
YFI/USDT | $2,117.32 | $241,285 | 21:57:16 03/08/2026 |
| 26 |  Azbit |
YFI/USDT | $2,120.43 | $176,753 | 21:57:11 03/08/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,123.04 | $173,166 | 21:54:07 03/08/2026 |
| 28 | Binance |
YFI/USDT | $2,120.67 | $152,515 | 21:56:42 03/08/2026 |
| 29 |  CRMClick |
YFI/USDT | $2,120.48 | $144,192 | 22:00:08 03/08/2026 |
| 30 |  HTX |
YFI/USDT | $2,118.57 | $144,189 | 21:59:24 03/08/2026 |
| 31 |  P2B |
YFI/USDT | $2,120.43 | $136,157 | 21:57:08 03/08/2026 |
| 32 |  KCEX |
YFI/USDT | $2,118.60 | $132,048 | 21:57:15 03/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,116.72 | $127,401 | 21:57:16 03/08/2026 |
| 34 |  Bitbase |
YFI/USDT | $2,121.43 | $126,923 | 21:57:08 03/08/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,117.45 | $126,107 | 21:48:16 03/08/2026 |
| 36 |  BVOX |
YFI/USDT | $2,121.43 | $125,450 | 21:57:07 03/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,123.35 | $117,706 | 22:00:09 03/08/2026 |
| 38 |  KuCoin |
YFI/USDT | $2,119.60 | $114,560 | 21:57:19 03/08/2026 |
| 39 | KuCoin |
YFI/USDT | $2,117.12 | $112,613 | 21:59:23 03/08/2026 |
| 40 | Phemex |
YFI/USDT | $2,117.32 | $109,095 | 21:57:16 03/08/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,117.60 | $93,286.78 | 21:57:23 03/08/2026 |
| 42 |  CoinW |
YFI/USDT | $2,122.88 | $81,622.51 | 21:57:09 03/08/2026 |
| 43 | Bybit |
YFI/USDT | $2,126.31 | $80,806.21 | 21:54:08 03/08/2026 |
| 44 |  BTCC |
YFI/USDT | $2,122.42 | $76,716.98 | 21:57:09 03/08/2026 |
| 45 |  4E |
YFI/USDT | $2,121.35 | $76,106.60 | 22:00:07 03/08/2026 |
| 46 |  Gate |
YFI/USDT | $2,119.35 | $75,740.45 | 21:54:19 03/08/2026 |
| 47 | Bitunix |
YFI/USDT | $2,120.46 | $72,707.02 | 21:48:07 03/08/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,125.35 | $72,187.62 | 22:00:08 03/08/2026 |
| 49 |  GroveX |
YFI/USDT | $2,122.42 | $67,825.65 | 21:57:07 03/08/2026 |
| 50 | MEXC |
YFI/USDT | $2,121.63 | $65,553.55 | 21:57:08 03/08/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,121.54 | $64,066.16 | 21:54:11 03/08/2026 |
| 52 |  XXKK |
YFI/USDT | $2,121.63 | $60,477.15 | 21:57:07 03/08/2026 |
| 53 | Bitbase |
YFI/USDT | $2,116.60 | $54,288.61 | 21:57:17 03/08/2026 |
| 54 |  OKX |
YFI/USDT | $2,125.67 | $54,094.30 | 21:56:24 03/08/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,098.11 | $48,579.87 | 21:59:53 03/08/2026 |
| 56 | BlockFin |
YFI/USDT | $2,116.43 | $46,836.26 | 22:00:15 03/08/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,122.02 | $45,298.50 | 21:57:08 03/08/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,121.39 | $42,455.66 | 21:56:29 03/08/2026 |
| 59 |  BitTap |
YFI/USDT | $2,116.43 | $39,244.18 | 22:00:16 03/08/2026 |
| 60 | BingX |
YFI/USDT | $2,120.43 | $38,191.13 | 21:57:08 03/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,118.93 | $37,590.25 | 21:57:07 03/08/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,119.46 | $37,492.71 | 22:00:10 03/08/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,119.46 | $37,492.71 | 22:00:08 03/08/2026 |
| 64 | BITmarkets |
YFI/USD | $2,125.39 | $35,549.20 | 22:00:10 03/08/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,125.39 | $35,533.78 | 22:00:10 03/08/2026 |
| 66 |  Cryptomus |
YFI/USDT | $2,117.09 | $34,271.75 | 21:57:07 03/08/2026 |
| 67 |  BYDFi |
YFI/USDT | $2,120.46 | $33,597.49 | 22:00:11 03/08/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,120.52 | $28,146.08 | 21:57:13 03/08/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,124.11 | $27,469.43 | 21:57:16 03/08/2026 |
| 70 |  Pionex |
YFI/USDT | $2,121.43 | $23,705.92 | 21:57:09 03/08/2026 |
| 71 |  LeveX |
YFI/USDT | $2,118.17 | $22,737.22 | 22:00:15 03/08/2026 |
| 72 |  Picol |
YFI/USDT | $2,120.36 | $20,957.58 | 22:00:07 03/08/2026 |
| 73 | Pionex |
YFI/USDT | $2,116.32 | $18,443.37 | 21:57:16 03/08/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,066.75 | $17,970.55 | 21:54:07 03/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,119.36 | $15,368.36 | 22:00:09 03/08/2026 |
| 76 | BloFin |
YFI/USDT | $2,118.60 | $14,838.55 | 21:57:16 03/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,120.93 | $14,294.54 | 21:57:07 03/08/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,119.07 | $14,163.30 | 21:54:07 03/08/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,121.35 | $13,017.19 | 22:00:08 03/08/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,126.52 | $12,213.53 | 21:57:08 03/08/2026 |
| 81 | B2Z Exchange |
YFI/USDT | $2,118.34 | $11,048.14 | 22:00:10 03/08/2026 |
| 82 | BITmarkets |
YFI/USDT | $2,118.35 | $11,048.12 | 22:00:10 03/08/2026 |
| 83 | BTSE |
YFI/USDT | $2,124.43 | $10,993.64 | 21:57:07 03/08/2026 |
| 84 | LeveX |
YFI/USDT | $2,119.47 | $10,024.55 | 22:00:11 03/08/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,124.57 | $8,335.35 | 21:55:47 03/08/2026 |
| 86 |  Hibt |
YFI/USDT | $2,123.46 | $7,699.52 | 21:48:08 03/08/2026 |
| 87 |  CoinEx |
YFI/USDT | $2,120.91 | $6,921.77 | 21:59:53 03/08/2026 |
| 88 |  Bitcoiva |
YFI/INR | $2,217.55 | $6,530.51 | 22:00:12 03/08/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,123.42 | $6,038.17 | 21:57:08 03/08/2026 |
| 90 |  Kraken |
YFI/EUR | $2,125.76 | $6,013.63 | 21:59:24 03/08/2026 |
| 91 |  ZKE |
YFI/USDT | $2,121.79 | $5,933.22 | 22:00:12 03/08/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,125.52 | $5,862.78 | 22:00:07 03/08/2026 |
| 93 | Gate |
YFI/USDT | $2,117.14 | $5,311.60 | 21:56:54 03/08/2026 |
| 94 | Kraken |
YFI/USD | $2,116.70 | $5,210.23 | 21:59:54 03/08/2026 |
| 95 |  BitKan |
YFI/USDT | $2,123.46 | $4,937.86 | 22:00:10 03/08/2026 |
| 96 | KTX |
YFI/USDT | $2,122.17 | $4,674.04 | 22:00:12 03/08/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,157.75 | $3,604.11 | 16:54:23 03/08/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,117.69 | $3,380.05 | 21:59:47 03/08/2026 |
| 99 | OKX |
YFI/USDC | $2,127.85 | $3,229.82 | 21:56:24 03/08/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,120.46 | $2,583.06 | 22:00:12 03/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,120.07 | $2,498.48 | 21:59:47 03/08/2026 |
| 102 |  Binance TH |
YFI/USDT | $2,120.43 | $2,165.38 | 21:57:07 03/08/2026 |
| 103 |  Aster |
YFI/USDT | $2,121.49 | $1,780.81 | 21:54:15 03/08/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,210.84 | $1,621.72 | 22:00:11 03/08/2026 |
| 105 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,117.78 | $1,499.40 | 21:53:43 03/08/2026 |
| 106 | OKX |
YFI/EUR | $2,121.92 | $1,487.39 | 21:56:24 03/08/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,116.70 | $1,358.30 | 22:00:07 03/08/2026 |
| 108 |  Bitso |
YFI/USD | $2,119.00 | $1,004.30 | 21:59:53 03/08/2026 |
| 109 |  ZebPay |
YFI/INR | $2,240.91 | $876.01 | 22:00:08 03/08/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $2,118.51 | $698.90 | 21:57:07 03/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,127.73 | $643.12 | 21:46:23 03/08/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,124.98 | $625.87 | 22:00:10 03/08/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,124.98 | $625.87 | 22:00:10 03/08/2026 |
| 114 |  ApeSwap (BSC) |
YFI/WBNB | $2,117.63 | $453.34 | 16:53:43 03/08/2026 |
| 115 | Bitrue |
YFI/USDT | $2,120.43 | $436.57 | 21:57:10 03/08/2026 |
| 116 | OKX |
YFI/USD | $2,132.00 | $298.27 | 21:56:24 03/08/2026 |
| 117 |  Korbit |
YFI/KRW | $2,112.80 | $272.61 | 22:00:07 03/08/2026 |
| 118 |  Bitkub |
YFI/THB | $2,072.27 | $195.58 | 21:57:12 03/08/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,148.15 | $148.70 | 21:56:59 03/08/2026 |
| 120 |  TRIV |
YFI/IDR | $2,128.89 | $148.10 | 22:00:10 03/08/2026 |
| 121 | TRIV |
YFI/USDT | $2,121.46 | $147.58 | 22:00:10 03/08/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,131.41 | $128.76 | 21:59:53 03/08/2026 |
| 123 |  5DAX |
YFI/USDT | $2,118.43 | $116.95 | 22:00:22 03/08/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,121.95 | $98.04 | 22:00:10 03/08/2026 |
| 125 |  Indodax |
YFI/IDR | $2,001.63 | $81.92 | 22:02:23 03/08/2026 |
| 126 |  Reku |
YFI/IDR | $2,114.51 | $44.05 | 21:57:10 03/08/2026 |
| 127 |  Gemini |
YFI/USD | $2,156.87 | $38.75 | 21:59:24 03/08/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,139.13 | $36.73 | 15:34:23 03/08/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $2,116.43 | $19.47 | 22:00:09 03/08/2026 |
| 130 |  Dzengi.com |
YFI/USD | $2,105.50 | $8.84 | 22:00:10 03/08/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,124.82 | $8.69 | 17:39:17 03/08/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,137.32 | $7.94 | 22:00:11 03/08/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,120.36 | $7.82 | 22:00:11 03/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,132.54 | $7.18 | 21:57:08 03/08/2026 |
| 135 |  Unocoin |
YFI/INR | $1,900.11 | $2.66 | 21:54:16 03/08/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,668.47 | $0.06997 | 22:00:08 03/08/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,626.38 | $0 | 21:59:23 03/08/2026 |
| 138 | HitBTC |
YFI/BTC | $2,087.03 | $0 | 21:57:07 03/08/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.80 | $0 | 21:57:07 03/08/2026 |
| 140 |  YoBit |
YFI/BTC | $2,352.22 | $0 | 22:00:10 03/08/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,155.67 | $0 | 22:00:12 03/08/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,161.96 | $0 | 22:00:12 03/08/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,164.34 | $0 | 22:00:12 03/08/2026 |
| 144 |  Bitbns |
YFI/INR | $905.10 | $0 | 22:00:09 03/08/2026 |
| 145 |  BitMart |
YFI/USDT | $2,056.04 | $0 | 22:00:15 03/08/2026 |
| 146 |  WazirX |
YFI/INR | $1,983.47 | $0 | 22:03:09 03/08/2026 |
| 147 | WazirX |
YFI/USDT | $2,095.54 | $0 | 22:03:09 03/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,095.44 | $0 | 22:00:31 03/08/2026 |
| 149 | CoinJar |
YFI/GBP | $2,670.11 | $0 | 22:00:31 03/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 22:00:31 03/08/2026 |
| 151 | CoinJar |
YFI/USDC | $2,106.56 | $0 | 22:00:31 03/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,120.43 | $0 | 21:57:08 03/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,089.68 | $0 | 22:00:10 03/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.71 | $0 | 22:00:10 03/08/2026 |
| 155 |  Giottus |
YFI/INR | $1,816.01 | $0 | 21:00:11 03/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,123.37 | $0 | 21:00:11 03/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,377.42 | $0 | 22:00:08 03/08/2026 |
| 158 | Bitazza |
YFI/THB | $2,080.01 | $0 | 22:00:08 03/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,117.43 | $0 | 22:00:17 03/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $3,884.35 | $0 | 22:00:09 03/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,122.06 | $0 | 22:00:10 03/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,119.26 | $0 | 22:03:55 03/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,124.45 | $0 | 22:00:08 03/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,722,318 với tỷ giá $2,117.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.