Vốn hóa: $2,211,835,606,845 Khối lượng (24h): $51,714,427,268 Tiền ảo: 38,031 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay YFI/USDT $8,739.91 $9,793,518 07:57:15 22/06/2026
2 BingX BingX YFI/USDT $1,814.23 $9,493,224 07:57:23 22/06/2026
3 idax exchange idax exchange YFI/USDT $1,816.88 $8,674,205 08:00:17 22/06/2026
4 CoinChief CoinChief YFI/USDT $1,820.34 $7,938,400 07:57:08 22/06/2026
5 WOO X Pro WOO X Pro YFI/USDT $1,816.44 $6,756,983 08:00:16 22/06/2026
6 OrangeX OrangeX YFI/USDT $1,816.32 $1,415,449 07:57:15 22/06/2026
7 BitDelta BitDelta YFI/USDT $1,820.79 $1,114,559 08:00:10 22/06/2026
8 Binance Binance YFI/USDT $1,812.89 $1,019,826 07:54:16 22/06/2026
9 WhiteBIT WhiteBIT YFI/USDT $1,810.12 $1,006,423 07:54:15 22/06/2026
10 Ju.com Ju.com YFI/USDT $1,814.23 $663,751 07:57:22 22/06/2026
11 Batonex Batonex YFI/USDT $1,816.85 $570,004 08:00:16 22/06/2026
12 CoinUp.io CoinUp.io YFI/USDT $1,819.32 $565,180 07:57:11 22/06/2026
13 BitMart BitMart YFI/USDT $1,818.37 $413,204 07:57:10 22/06/2026
14 BlockFin BlockFin YFI/USDT $1,820.79 $305,849 08:00:10 22/06/2026
15 HTX HTX YFI/USDT $1,830.36 $276,365 07:59:25 22/06/2026
16 Phemex Phemex YFI/USDT $1,818.34 $251,708 07:57:12 22/06/2026
17 Bitazza Bitazza YFI/USDT $1,820.79 $251,405 08:00:08 22/06/2026
18 BitradeX BitradeX YFI/USDT $1,818.35 $246,660 07:57:10 22/06/2026
19 BTSE BTSE YFI/USDT $1,817.87 $223,158 07:57:15 22/06/2026
20 BITmarkets BITmarkets YFI/USDT $1,819.04 $215,388 08:00:16 22/06/2026
21 Binance Binance YFI/USDT $1,817.97 $205,172 07:56:54 22/06/2026
22 BloFin BloFin YFI/USDT $1,822.34 $183,977 07:57:10 22/06/2026
23 P2B P2B YFI/USDT $1,817.11 $182,222 07:54:11 22/06/2026
24 MEXC MEXC YFI/USDT $1,816.32 $164,948 07:57:16 22/06/2026
25 Azbit Azbit YFI/USDT $1,813.98 $160,325 07:54:08 22/06/2026
26 Bitcastle Bitcastle YFI/USDT $1,815.88 $136,338 08:00:19 22/06/2026
27 Bitunix Bitunix YFI/USDT $1,811.90 $128,786 07:54:25 22/06/2026
28 WhiteBIT WhiteBIT YFI/USDT $1,816.96 $118,752 07:54:07 22/06/2026
29 BVOX BVOX YFI/USDT $1,818.22 $117,798 07:57:11 22/06/2026
30 SuperEx SuperEx YFI/USDT $1,815.35 $106,223 07:57:09 22/06/2026
31 BTCC BTCC YFI/USDT $1,818.32 $102,581 07:57:11 22/06/2026
32 4E 4E YFI/USDT $1,819.32 $101,568 07:57:16 22/06/2026
33 Bitrue Bitrue YFI/USDT $1,816.82 $100,603 07:57:17 22/06/2026
34 CoinW CoinW YFI/USDT $1,817.11 $94,626.25 07:57:07 22/06/2026
35 Bitbase Bitbase YFI/USDT $1,802.84 $84,904.72 07:30:18 22/06/2026
36 Ourbit Ourbit YFI/USDT $1,813.68 $84,444.60 07:54:08 22/06/2026
37 Bitunix Bitunix YFI/USDT $1,819.34 $78,499.51 07:57:10 22/06/2026
38 VinDAX VinDAX YFI/USDT $1,816.88 $69,537.71 08:00:12 22/06/2026
39 Phemex Phemex YFI/USDT $1,815.23 $67,780.26 07:57:17 22/06/2026
40 MEXC MEXC YFI/USDT $1,816.08 $61,331.66 07:54:10 22/06/2026
41 BlockFin BlockFin YFI/USDT $1,816.14 $55,051.88 08:00:15 22/06/2026
42 Bithumb Bithumb YFI/KRW $1,782.45 $50,305.90 07:59:53 22/06/2026
43 BITmarkets BITmarkets YFI/USD $1,818.38 $44,665.19 08:00:11 22/06/2026
44 BYDFi BYDFi YFI/USDT $1,819.79 $44,322.86 08:00:11 22/06/2026
45 Tapbit Tapbit YFI/USDT $1,819.84 $43,215.71 07:57:10 22/06/2026
46 FMFW.io FMFW.io YFI/USD $1,817.58 $42,938.75 08:00:11 22/06/2026
47 HitBTC HitBTC YFI/USDT $1,817.55 $42,938.14 08:00:11 22/06/2026
48 Gleec BTC Gleec BTC YFI/USDT $1,817.49 $42,936.85 08:00:10 22/06/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $1,803.37 $40,945.90 07:56:59 22/06/2026
50 LATOKEN LATOKEN YFI/USDT $1,823.60 $40,081.60 07:57:17 22/06/2026
51 Zoomex Zoomex YFI/USDT $1,814.32 $36,387.20 07:57:16 22/06/2026
52 BitTap BitTap YFI/USDT $1,818.14 $35,938.54 08:00:16 22/06/2026
53 EXMO.ME EXMO.ME YFI/USDT $1,816.10 $35,805.41 08:00:11 22/06/2026
54 EXMO EXMO YFI/USDT $1,814.35 $35,767.31 07:57:07 22/06/2026
55 BingX BingX YFI/USDT $1,819.34 $33,419.06 07:57:07 22/06/2026
56 Pionex Pionex YFI/USDT $1,819.34 $32,240.53 07:57:10 22/06/2026
57 Picol Picol YFI/USDT $1,820.14 $28,483.06 08:00:11 22/06/2026
58 GroveX GroveX YFI/USDT $1,817.79 $27,943.09 08:00:07 22/06/2026
59 KCEX KCEX YFI/USDT $1,819.82 $27,265.36 07:57:12 22/06/2026
60 BloFin BloFin YFI/USDT $1,814.32 $20,061.25 07:57:16 22/06/2026
61 LeveX LeveX YFI/USDT $1,816.85 $16,464.22 08:00:16 22/06/2026
62 Bit2Me Bit2Me YFI/EUR $1,790.65 $16,096.33 07:57:12 22/06/2026
63 Bitcastle Bitcastle YFI/USDT $1,819.85 $15,971.03 08:00:12 22/06/2026
64 Kraken Kraken YFI/USD $1,805.50 $14,485.74 07:59:54 22/06/2026
65 Bybit Bybit YFI/USDT $1,816.98 $14,241.01 07:54:09 22/06/2026
66 DigiFinex DigiFinex YFI/USDT $1,820.21 $14,207.00 08:00:07 22/06/2026
67 EasiCoin EasiCoin YFI/USDT $1,819.79 $13,684.14 08:00:10 22/06/2026
68 HTX HTX YFI/USDT $1,813.00 $13,304.05 07:45:22 22/06/2026
69 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,816.61 $13,235.68 04:20:47 22/06/2026
70 WhiteBIT WhiteBIT YFI/EUR $1,816.90 $12,067.48 07:54:07 22/06/2026
71 Kraken Kraken YFI/EUR $1,790.79 $11,924.20 07:59:54 22/06/2026
72 KuCoin KuCoin YFI/USDT $1,845.55 $11,456.53 22:57:19 20/06/2026
73 WhiteBIT WhiteBIT YFI/UAH $1,750.67 $10,603.23 07:54:07 22/06/2026
74 Hibt Hibt YFI/USDT $1,819.34 $10,259.71 07:57:08 22/06/2026
75 Pionex Pionex YFI/USDT $1,816.32 $10,025.22 07:57:16 22/06/2026
76 LeveX LeveX YFI/USDT $1,819.79 $9,869.03 08:00:11 22/06/2026
77 Bitvavo Bitvavo YFI/EUR $1,808.19 $9,743.79 07:57:11 22/06/2026
78 Gate Gate YFI/USDT $1,807.50 $9,721.70 07:54:19 22/06/2026
79 ICRYPEX ICRYPEX YFI/ICPX $1,752.03 $9,557.57 08:00:08 22/06/2026
80 ZKE ZKE YFI/USDT $1,819.72 $8,541.41 08:00:10 22/06/2026
81 BITmarkets BITmarkets YFI/USDT $1,821.84 $8,413.41 08:00:11 22/06/2026
82 BTSE BTSE YFI/USDT $1,819.33 $8,406.26 07:57:07 22/06/2026
83 OKX OKX YFI/USDT $1,809.98 $7,960.39 07:56:53 22/06/2026
84 KuCoin KuCoin YFI/USDT $1,814.99 $7,914.98 07:59:53 22/06/2026
85 Bitcoiva Bitcoiva YFI/INR $1,917.08 $6,211.44 08:00:07 22/06/2026
86 Uniswap v2 Uniswap v2 YFI/WETH $1,823.49 $6,152.53 07:41:59 22/06/2026
87 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,835.60 $5,558.66 22:34:23 21/06/2026
88 CoinEx CoinEx YFI/USDT $1,820.31 $5,548.99 07:59:53 22/06/2026
89 Cryptomus Cryptomus YFI/USDT $1,834.21 $4,806.99 19:45:08 21/06/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,807.89 $4,083.84 07:54:11 22/06/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,816.89 $3,234.89 07:03:59 22/06/2026
92 Bitcoiva Bitcoiva YFI/USDT $1,816.80 $2,529.52 08:00:07 22/06/2026
93 Coinbase Exchange Coinbase Exchange YFI/BTC $1,824.70 $2,432.21 07:56:30 22/06/2026
94 Tokocrypto Tokocrypto YFI/USDT $1,821.34 $1,832.09 07:57:08 22/06/2026
95 MAX Exchange MAX Exchange YFI/TWD $1,802.30 $1,596.47 07:57:09 22/06/2026
96 BitKan BitKan YFI/USDT $1,793.82 $1,146.59 08:00:12 22/06/2026
97 Bitkub Bitkub YFI/THB $1,792.22 $1,095.94 07:57:11 22/06/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,799.51 $713.11 07:12:24 22/06/2026
99 Dzengi.com Dzengi.com YFI/USD $1,804.55 $546.99 08:00:09 22/06/2026
100 Bitrue Bitrue YFI/USDT $1,819.34 $516.43 07:57:10 22/06/2026
101 BITmarkets BITmarkets YFI/USDC $1,817.55 $419.22 08:00:11 22/06/2026
102 CoinDCX CoinDCX YFI/INR $1,951.54 $356.59 08:00:10 22/06/2026
103 Young Platform Young Platform YFI/EUR $1,804.94 $309.27 08:00:12 22/06/2026
104 Gemini Gemini YFI/USD $1,804.36 $219.45 07:59:54 22/06/2026
105 Foxbit Foxbit YFI/BRL $1,827.10 $186.01 07:57:09 22/06/2026
106 TRIV TRIV YFI/IDR $1,827.89 $178.87 08:00:15 22/06/2026
107 TRIV TRIV YFI/USDT $1,820.85 $178.18 08:00:15 22/06/2026
108 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,845.95 $169.65 07:57:09 22/06/2026
109 Gate Gate YFI/USDT $1,810.28 $169.11 07:56:54 22/06/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,805.18 $166.61 06:18:56 22/06/2026
111 Binance TH Binance TH YFI/USDT $1,818.32 $109.40 07:57:11 22/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,823.84 $79.79 02:02:23 22/06/2026
113 Indodax Indodax YFI/IDR $1,827.43 $78.43 07:59:54 22/06/2026
114 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,806.27 $73.39 01:36:43 22/06/2026
115 Binance.US Binance.US YFI/USDT $1,884.39 $53.65 22:23:23 19/06/2026
116 Bitso Bitso YFI/USD $1,810.90 $46.87 07:59:23 22/06/2026
117 OKX OKX YFI/USDC $1,807.73 $37.06 07:56:53 22/06/2026
118 CoinJar CoinJar YFI/AUD $1,872.39 $18.72 08:00:27 22/06/2026
119 CoinJar CoinJar YFI/USDC $1,871.96 $18.72 08:00:27 22/06/2026
120 Reku Reku YFI/IDR $1,855.67 $18.60 08:00:11 22/06/2026
121 Poloniex Poloniex YFI/USDT $1,897.71 $15.45 07:59:53 22/06/2026
122 NovaDAX NovaDAX YFI/BRL $1,831.79 $15.39 08:00:08 22/06/2026
123 Independent Reserve Independent Reserve YFI/USD $1,846.72 $14.44 08:00:08 22/06/2026
124 Independent Reserve Independent Reserve YFI/AUD $1,838.71 $14.38 08:00:08 22/06/2026
125 CoinDCX CoinDCX YFI/USDT $1,818.79 $12.99 08:00:10 22/06/2026
126 Bancor Network Bancor Network YFI/BNT $1,831.98 $10.48 07:57:11 22/06/2026
127 ZebPay ZebPay YFI/INR $1,962.73 $5.27 08:00:07 22/06/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,822.86 $2.85 11:46:35 21/06/2026
129 GOPAX GOPAX YFI/KRW $1,993.67 $0.6535 08:00:10 22/06/2026
130 Giottus Giottus YFI/INR $2,032.63 $0.5839 07:48:10 22/06/2026
131 HitBTC HitBTC YFI/BTC $1,883.51 $0 08:00:11 22/06/2026
132 HitBTC HitBTC YFI/USDC $2,518.81 $0 08:00:11 22/06/2026
133 YoBit YoBit YFI/BTC $2,349.80 $0 08:00:09 22/06/2026
134 Independent Reserve Independent Reserve YFI/NZD $1,837.29 $0 08:00:08 22/06/2026
135 Korbit Korbit YFI/KRW $1,987.36 $0 07:57:07 22/06/2026
136 Bitbns Bitbns YFI/INR $913.23 $0 07:57:11 22/06/2026
137 CoinJar CoinJar YFI/GBP $2,599.61 $0 08:00:27 22/06/2026
138 CoinJar CoinJar YFI/USD $1,857.00 $0 08:00:27 22/06/2026
139 FMFW.io FMFW.io YFI/BTC $1,883.62 $0 08:00:11 22/06/2026
140 FMFW.io FMFW.io YFI/USDC $2,519.31 $0 08:00:11 22/06/2026
141 Giottus Giottus YFI/USDT $1,815.83 $0 07:48:10 22/06/2026
142 Bitazza Bitazza YFI/BTC $8,369.29 $0 08:00:08 22/06/2026
143 Bitazza Bitazza YFI/THB $1,822.47 $0 08:00:08 22/06/2026
144 WOO X WOO X YFI/USDT $1,817.23 $0 07:57:15 22/06/2026
145 Gate US Gate US YFI/USDT $1,813.20 $0 08:00:11 22/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 22/06/2026, cặp giao dịch YFI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,793,518 với tỷ giá $8,739.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá