Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,071.37 | $38,517,086 | 00:00:15 19/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,071.52 | $10,771,148 | 23:57:18 18/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,070.52 | $8,919,113 | 23:57:15 18/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,088.39 | $8,876,316 | 00:00:16 19/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,088.39 | $8,876,286 | 00:00:16 19/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,074.43 | $6,953,592 | 23:57:07 18/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,072.52 | $5,529,249 | 23:57:17 18/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,088.94 | $4,974,108 | 00:00:16 19/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,070.43 | $3,680,409 | 23:54:17 18/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,068.41 | $3,530,169 | 23:45:15 18/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 12 | KTX |
YFI/USDT | $2,074.38 | $1,798,873 | 00:00:11 19/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,093.36 | $1,286,201 | 00:00:11 19/07/2026 |
| 14 |  Ourbit |
YFI/USDT | $2,072.52 | $1,207,477 | 23:57:16 18/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,089.34 | $1,145,314 | 00:00:16 19/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,074.44 | $925,797 | 23:57:08 18/07/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,065.44 | $599,457 | 23:54:15 18/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,095.35 | $599,002 | 00:00:09 19/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,073.61 | $568,793 | 23:48:08 18/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,069.43 | $564,778 | 23:54:17 18/07/2026 |
| 21 |  Toobit |
YFI/USDT | $2,072.46 | $424,301 | 23:57:16 18/07/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,090.33 | $367,065 | 00:00:18 19/07/2026 |
| 23 |  BloFin |
YFI/USDT | $2,073.38 | $357,071 | 23:51:07 18/07/2026 |
| 24 |  MEXC |
YFI/USDT | $2,073.52 | $354,694 | 23:57:16 18/07/2026 |
| 25 | Binance |
YFI/USDT | $2,074.38 | $351,803 | 23:56:54 18/07/2026 |
| 26 |  P2B |
YFI/USDT | $2,072.41 | $316,695 | 23:54:11 18/07/2026 |
| 27 |  KCEX |
YFI/USDT | $2,072.52 | $294,554 | 23:57:15 18/07/2026 |
| 28 |  HTX |
YFI/USDT | $2,083.12 | $294,466 | 23:59:25 18/07/2026 |
| 29 |  CRMClick |
YFI/USDT | $2,072.21 | $293,392 | 23:57:12 18/07/2026 |
| 30 |  Phemex |
YFI/USDT | $2,073.43 | $266,248 | 23:57:10 18/07/2026 |
| 31 | Phemex |
YFI/USDT | $2,071.52 | $243,682 | 23:57:16 18/07/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,095.33 | $234,781 | 00:00:11 19/07/2026 |
| 33 |  BTSE |
YFI/USDT | $2,069.48 | $231,373 | 23:57:15 18/07/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,087.67 | $224,227 | 00:00:15 19/07/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,086.74 | $224,128 | 00:00:15 19/07/2026 |
| 36 |  Gate |
YFI/USDT | $2,070.13 | $220,928 | 23:54:19 18/07/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,072.46 | $219,077 | 23:57:17 18/07/2026 |
| 38 |  BitradeX |
YFI/USDT | $2,073.43 | $214,118 | 23:57:11 18/07/2026 |
| 39 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,071.92 | $186,933 | 23:57:17 18/07/2026 |
| 41 |  BTCC |
YFI/USDT | $2,074.52 | $176,114 | 23:57:12 18/07/2026 |
| 42 |  4E |
YFI/USDT | $2,074.56 | $174,267 | 23:57:09 18/07/2026 |
| 43 |  Azbit |
YFI/USDT | $2,072.43 | $173,357 | 23:57:07 18/07/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,070.46 | $169,017 | 23:57:16 18/07/2026 |
| 45 |  CoinW |
YFI/USDT | $2,072.19 | $157,902 | 23:57:10 18/07/2026 |
| 46 | Ourbit |
YFI/USDT | $2,072.32 | $141,630 | 23:57:11 18/07/2026 |
| 47 |  Bitbase |
YFI/USDT | $2,071.41 | $139,395 | 23:54:07 18/07/2026 |
| 48 |  BVOX |
YFI/USDT | $2,073.38 | $127,805 | 23:54:09 18/07/2026 |
| 49 |  OKX |
YFI/USDT | $2,071.39 | $119,428 | 23:56:24 18/07/2026 |
| 50 | WhiteBIT |
YFI/USDT | $2,071.60 | $118,676 | 23:54:10 18/07/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,074.41 | $118,215 | 23:54:12 18/07/2026 |
| 52 | BlockFin |
YFI/USDT | $2,090.33 | $111,867 | 00:00:15 19/07/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,069.65 | $110,213 | 23:56:59 18/07/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,068.01 | $98,151.59 | 23:56:23 18/07/2026 |
| 55 | Bitbase |
YFI/USDT | $2,069.40 | $95,637.06 | 23:51:17 18/07/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,092.33 | $77,536.42 | 00:00:11 19/07/2026 |
| 57 | Bitunix |
YFI/USDT | $2,074.43 | $74,024.93 | 23:57:10 18/07/2026 |
| 58 | KuCoin |
YFI/USDT | $2,068.44 | $71,691.62 | 23:54:18 18/07/2026 |
| 59 |  GroveX |
YFI/USDT | $2,074.38 | $71,056.88 | 00:00:10 19/07/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,089.35 | $69,639.97 | 00:00:10 19/07/2026 |
| 61 | BloFin |
YFI/USDT | $2,070.38 | $69,534.93 | 23:51:16 18/07/2026 |
| 62 | Bybit |
YFI/USDT | $2,074.41 | $67,686.24 | 23:54:12 18/07/2026 |
| 63 | MEXC |
YFI/USDT | $2,073.53 | $61,579.52 | 23:57:07 18/07/2026 |
| 64 |  XXKK |
YFI/USDT | $2,091.95 | $58,171.93 | 00:00:10 19/07/2026 |
| 65 |  Pionex |
YFI/USDT | $2,073.52 | $53,473.56 | 23:57:12 18/07/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,074.56 | $51,424.41 | 23:57:11 18/07/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,075.36 | $51,182.57 | 00:00:10 19/07/2026 |
| 68 |  FMFW.io |
YFI/USD | $2,075.36 | $51,182.57 | 00:00:09 19/07/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,075.36 | $51,182.57 | 00:00:10 19/07/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,041.31 | $49,492.63 | 23:59:53 18/07/2026 |
| 71 |  Picol |
YFI/USDT | $2,093.36 | $49,097.07 | 00:00:09 19/07/2026 |
| 72 | BITmarkets |
YFI/USD | $2,095.44 | $47,087.51 | 00:00:12 19/07/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,095.44 | $47,087.40 | 00:00:10 19/07/2026 |
| 74 |  BitTap |
YFI/USDT | $2,069.41 | $42,254.04 | 23:54:16 18/07/2026 |
| 75 | BingX |
YFI/USDT | $2,075.43 | $40,119.49 | 23:57:10 18/07/2026 |
| 76 |  LeveX |
YFI/USDT | $2,089.39 | $38,984.27 | 00:00:16 19/07/2026 |
| 77 |  Kraken |
YFI/USD | $2,065.70 | $36,984.58 | 23:59:26 18/07/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,090.86 | $32,480.40 | 00:00:10 19/07/2026 |
| 79 |  Cryptomus |
YFI/USDT | $2,068.06 | $29,595.87 | 23:57:11 18/07/2026 |
| 80 | Pionex |
YFI/USDT | $2,071.52 | $27,243.11 | 23:57:16 18/07/2026 |
| 81 | KCEX |
YFI/USDT | $2,074.66 | $25,897.22 | 23:57:10 18/07/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,076.62 | $24,057.75 | 23:57:13 18/07/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,092.35 | $23,576.13 | 00:00:13 19/07/2026 |
| 84 |  LATOKEN |
YFI/USDT | $2,069.95 | $22,818.29 | 23:57:10 18/07/2026 |
| 85 |  Gemini |
YFI/USD | $2,067.55 | $19,967.52 | 23:59:53 18/07/2026 |
| 86 |  BitKan |
YFI/USDT | $2,094.35 | $18,746.22 | 00:00:09 19/07/2026 |
| 87 |  Hibt |
YFI/USDT | $2,074.56 | $17,560.94 | 23:57:08 18/07/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $2,154.79 | $16,194.18 | 00:00:07 19/07/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,078.38 | $14,583.94 | 23:54:10 18/07/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,092.35 | $13,989.67 | 00:00:09 19/07/2026 |
| 91 | Gate |
YFI/USDT | $2,074.38 | $13,662.80 | 23:56:24 18/07/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,070.35 | $12,215.77 | 00:00:13 19/07/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,138.60 | $11,769.64 | 00:00:10 19/07/2026 |
| 94 | WhiteBIT |
YFI/UAH | $1,994.07 | $11,342.03 | 23:54:10 18/07/2026 |
| 95 | LeveX |
YFI/USDT | $2,085.34 | $10,882.84 | 00:00:11 19/07/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,094.56 | $10,437.99 | 00:00:12 19/07/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,094.54 | $10,437.99 | 00:00:10 19/07/2026 |
| 98 | BTSE |
YFI/USDT | $2,075.43 | $10,411.86 | 23:57:07 18/07/2026 |
| 99 |  ZKE |
YFI/USDT | $2,094.23 | $10,221.57 | 00:00:13 19/07/2026 |
| 100 |  Aster |
YFI/USDT | $2,066.42 | $9,802.14 | 23:54:15 18/07/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,066.18 | $9,180.24 | 23:51:07 18/07/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,087.78 | $8,628.55 | 23:59:35 18/07/2026 |
| 103 |  Bitcoiva |
YFI/INR | $2,137.45 | $7,029.64 | 00:00:12 19/07/2026 |
| 104 |  Bitso |
YFI/USD | $2,066.60 | $6,876.02 | 23:59:53 18/07/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,085.35 | $5,825.45 | 23:59:23 18/07/2026 |
| 106 |  Bit2Me |
YFI/EUR | $2,088.40 | $5,675.41 | 23:57:08 18/07/2026 |
| 107 | OKX |
YFI/USDC | $2,090.71 | $5,578.09 | 23:56:24 18/07/2026 |
| 108 | OKX |
YFI/EUR | $2,090.68 | $4,472.70 | 23:56:24 18/07/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,100.88 | $4,428.27 | 21:44:47 18/07/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,086.74 | $4,302.40 | 23:59:35 18/07/2026 |
| 111 | Kraken |
YFI/EUR | $2,078.10 | $3,808.81 | 23:59:26 18/07/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,088.02 | $3,615.59 | 23:59:35 18/07/2026 |
| 113 |  Bitkub |
YFI/THB | $2,024.30 | $3,172.77 | 23:57:11 18/07/2026 |
| 114 |  Indodax |
YFI/IDR | $2,212.62 | $2,853.97 | 23:59:54 18/07/2026 |
| 115 | Bitcoiva |
YFI/USDT | $2,074.35 | $2,772.02 | 00:00:12 19/07/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,084.36 | $2,537.77 | 00:00:10 19/07/2026 |
| 117 |  Dzengi.com |
YFI/USD | $2,059.45 | $1,284.47 | 00:00:11 19/07/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,083.17 | $1,267.71 | 22:36:16 18/07/2026 |
| 119 | Bitrue |
YFI/USDT | $2,072.43 | $1,038.86 | 23:57:08 18/07/2026 |
| 120 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,085.91 | $790.96 | 23:59:47 18/07/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,028.07 | $648.98 | 23:57:08 18/07/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,093.88 | $632.69 | 00:00:12 19/07/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,093.93 | $632.69 | 00:00:10 19/07/2026 |
| 125 |  Korbit |
YFI/KRW | $2,005.01 | $608.98 | 23:57:10 18/07/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,075.38 | $431.69 | 23:25:50 18/07/2026 |
| 127 |  TRIV |
YFI/IDR | $2,098.31 | $259.03 | 00:00:15 19/07/2026 |
| 128 | TRIV |
YFI/USDT | $2,091.33 | $258.17 | 00:00:15 19/07/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,081.10 | $178.45 | 21:44:12 18/07/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,084.75 | $126.10 | 00:00:12 19/07/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,074.56 | $111.63 | 23:57:11 18/07/2026 |
| 132 |  5DAX |
YFI/USDT | $2,069.35 | $108.06 | 00:00:16 19/07/2026 |
| 133 | Bitazza |
YFI/THB | $2,043.49 | $102.45 | 00:00:11 19/07/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,045.55 | $49.96 | 23:57:11 18/07/2026 |
| 135 |  ZebPay |
YFI/INR | $2,170.35 | $37.00 | 00:00:11 19/07/2026 |
| 136 |  Foxbit |
YFI/BRL | $2,071.50 | $30.45 | 23:54:11 18/07/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $2,100.75 | $23.90 | 23:56:30 18/07/2026 |
| 138 |  Reku |
YFI/IDR | $2,033.63 | $21.68 | 23:57:11 18/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,062.66 | $17.35 | 07:44:59 18/07/2026 |
| 140 |  Giottus |
YFI/USDT | $2,073.38 | $7.26 | 23:51:07 18/07/2026 |
| 141 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 142 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 143 |  ADEN |
YFI/USDT | $2,091.11 | $4.17 | 00:00:53 19/07/2026 |
| 144 |  Unocoin |
YFI/INR | $1,876.41 | $2.63 | 23:57:12 18/07/2026 |
| 145 |  Kinesis Money |
YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $1,971.06 | $0.3998 | 23:57:07 18/07/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,562.90 | $0.06720 | 00:00:11 19/07/2026 |
| 148 |  Poloniex |
YFI/USDT | $1,627.06 | $0 | 23:59:23 18/07/2026 |
| 149 | HitBTC |
YFI/BTC | $1,895.40 | $0 | 00:00:10 19/07/2026 |
| 150 | HitBTC |
YFI/USDC | $2,518.65 | $0 | 00:00:10 19/07/2026 |
| 151 |  YoBit |
YFI/BTC | $2,364.96 | $0 | 00:00:09 19/07/2026 |
| 152 |  Independent Reserve |
YFI/AUD | $2,117.51 | $0 | 00:00:13 19/07/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,119.99 | $0 | 00:00:13 19/07/2026 |
| 154 | Independent Reserve |
YFI/USD | $2,126.22 | $0 | 00:00:13 19/07/2026 |
| 155 |  Bitbns |
YFI/INR | $892.15 | $0 | 00:00:11 19/07/2026 |
| 156 |  WazirX |
YFI/INR | $2,069.09 | $0 | 00:00:08 19/07/2026 |
| 157 | WazirX |
YFI/USDT | $2,125.48 | $0 | 00:00:08 19/07/2026 |
| 158 |  CoinJar |
YFI/AUD | $2,144.03 | $0 | 00:00:29 19/07/2026 |
| 159 | CoinJar |
YFI/GBP | $2,672.88 | $0 | 00:00:29 19/07/2026 |
| 160 | CoinJar |
YFI/USD | $2,071.00 | $0 | 00:00:29 19/07/2026 |
| 161 | CoinJar |
YFI/USDC | $2,129.64 | $0 | 00:00:29 19/07/2026 |
| 162 |  Tokocrypto |
YFI/USDT | $2,074.52 | $0 | 23:57:11 18/07/2026 |
| 163 | FMFW.io |
YFI/BTC | $1,895.40 | $0 | 00:00:09 19/07/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,518.65 | $0 | 00:00:09 19/07/2026 |
| 165 | Giottus |
YFI/INR | $1,790.16 | $0 | 23:51:07 18/07/2026 |
| 166 | Bitazza |
YFI/BTC | $8,423.64 | $0 | 00:00:11 19/07/2026 |
| 167 |  WOO X |
YFI/USDT | $2,072.52 | $0 | 23:57:15 18/07/2026 |
| 168 |  Young Platform |
YFI/EUR | $2,094.12 | $0 | 00:00:11 19/07/2026 |
| 169 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 170 |  EasiCoin |
YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 |
| 171 |  Gate US |
YFI/USDT | $2,090.66 | $0 | 00:00:10 19/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 19/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,517,086 với tỷ giá $2,071.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.