Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,643.79 | $27,461,500 | 09:00:15 01/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,644.79 | $23,697,924 | 09:00:15 01/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,643.03 | $12,657,354 | 08:57:16 01/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,744.83 | $9,799,034 | 08:54:15 01/05/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,648.90 | $9,624,303 | 08:57:08 01/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,644.29 | $7,611,460 | 09:00:16 01/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,643.79 | $6,581,934 | 09:00:17 01/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,643.79 | $6,581,886 | 09:00:16 01/05/2026 |
| 9 | KTX |
YFI/USDT | $2,646.87 | $2,735,445 | 09:00:09 01/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,643.18 | $1,872,259 | 08:57:15 01/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,639.00 | $1,271,485 | 08:54:16 01/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.01 | $1,270,923 | 09:00:12 01/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,638.44 | $1,126,509 | 08:54:15 01/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,648.79 | $1,112,111 | 09:00:11 01/05/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,642.79 | $922,309 | 09:00:16 01/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,646.90 | $827,874 | 08:57:10 01/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,643.04 | $746,152 | 08:54:15 01/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,643.18 | $627,875 | 08:57:16 01/05/2026 |
| 19 |  BTCC |
YFI/USDT | $2,649.03 | $612,595 | 08:57:16 01/05/2026 |
| 20 |  Batonex |
YFI/USDT | $2,644.79 | $590,767 | 09:00:16 01/05/2026 |
| 21 |  BitMart |
YFI/USDT | $2,649.99 | $451,807 | 08:57:11 01/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,644.91 | $429,235 | 08:59:54 01/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,646.90 | $385,516 | 08:57:09 01/05/2026 |
| 24 |  Bybit |
YFI/USDT | $2,639.00 | $361,013 | 08:54:16 01/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,644.44 | $310,943 | 08:54:07 01/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,649.44 | $304,176 | 08:54:10 01/05/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,642.79 | $288,881 | 09:00:18 01/05/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,643.44 | $276,680 | 08:54:10 01/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,649.78 | $264,721 | 09:00:13 01/05/2026 |
| 30 | Binance |
YFI/USDT | $2,649.85 | $253,555 | 08:56:54 01/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,646.87 | $252,661 | 09:00:10 01/05/2026 |
| 32 |  BTSE |
YFI/USDT | $2,639.44 | $231,104 | 08:54:15 01/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,647.97 | $223,091 | 09:00:15 01/05/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,647.29 | $223,033 | 09:00:15 01/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,644.90 | $218,139 | 08:57:07 01/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,643.28 | $183,297 | 08:57:17 01/05/2026 |
| 37 |  BloFin |
YFI/USDT | $2,643.90 | $166,122 | 08:57:07 01/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,648.90 | $160,384 | 08:57:09 01/05/2026 |
| 39 |  CoinW |
YFI/USDT | $2,647.38 | $136,686 | 08:54:10 01/05/2026 |
| 40 | Coinlocally |
YFI/USDT | $2,649.87 | $129,979 | 09:00:09 01/05/2026 |
| 41 | BTCC |
YFI/USDT | $2,648.90 | $126,448 | 08:57:07 01/05/2026 |
| 42 |  4E |
YFI/USDT | $2,648.87 | $125,510 | 09:00:10 01/05/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,650.82 | $111,387 | 08:57:08 01/05/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,639.00 | $108,304 | 08:54:18 01/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,648.90 | $104,935 | 08:57:10 01/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,643.03 | $103,562 | 08:57:17 01/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,645.10 | $102,421 | 08:57:11 01/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,646.99 | $81,949.78 | 08:54:10 01/05/2026 |
| 49 |  Gleec BTC |
YFI/USDT | $2,648.67 | $79,473.98 | 09:00:09 01/05/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,648.59 | $79,471.67 | 09:00:11 01/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,644.80 | $79,451.26 | 08:54:11 01/05/2026 |
| 52 | BlockFin |
YFI/USDT | $2,642.80 | $66,250.90 | 09:00:23 01/05/2026 |
| 53 | B2Z Exchange |
YFI/USD | $2,644.94 | $65,387.02 | 09:00:11 01/05/2026 |
| 54 | BITmarkets |
YFI/USD | $2,644.94 | $65,387.02 | 09:00:12 01/05/2026 |
| 55 | Bybit |
YFI/USDT | $2,645.99 | $65,311.38 | 08:54:11 01/05/2026 |
| 56 | Bitunix |
YFI/USDT | $2,646.90 | $64,459.49 | 08:57:09 01/05/2026 |
| 57 |  MEXC |
YFI/USDT | $2,646.30 | $62,873.91 | 08:57:08 01/05/2026 |
| 58 |  XXKK |
YFI/USDT | $2,647.27 | $61,630.48 | 09:00:10 01/05/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,651.03 | $54,561.94 | 08:57:11 01/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,647.40 | $53,837.05 | 08:57:09 01/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,643.79 | $53,008.34 | 09:00:17 01/05/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $2,649.71 | $50,587.95 | 08:56:59 01/05/2026 |
| 63 |  LATOKEN |
YFI/USDT | $2,640.56 | $41,500.57 | 08:57:11 01/05/2026 |
| 64 |  Kraken |
YFI/USD | $2,647.00 | $38,881.07 | 08:59:24 01/05/2026 |
| 65 |  Pionex |
YFI/USDT | $2,648.03 | $38,477.61 | 08:57:12 01/05/2026 |
| 66 | BingX |
YFI/USDT | $2,643.99 | $35,822.28 | 08:54:11 01/05/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,646.87 | $35,075.67 | 09:00:08 01/05/2026 |
| 68 |  EXMO |
YFI/USDT | $2,643.60 | $34,987.21 | 08:57:07 01/05/2026 |
| 69 |  OKX |
YFI/USDT | $2,648.85 | $34,622.88 | 08:56:53 01/05/2026 |
| 70 |  Picol |
YFI/USDT | $2,647.87 | $33,935.12 | 09:00:11 01/05/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,649.47 | $33,708.29 | 08:56:53 01/05/2026 |
| 72 |  ICRYPEX |
YFI/ICPX | $2,682.01 | $33,682.14 | 09:00:10 01/05/2026 |
| 73 |  GroveX |
YFI/USDT | $2,648.90 | $30,129.42 | 08:57:12 01/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,647.79 | $29,736.03 | 09:00:12 01/05/2026 |
| 75 |  KCEX |
YFI/USDT | $2,647.60 | $27,319.44 | 08:57:12 01/05/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,689.70 | $25,742.43 | 08:59:54 01/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,644.79 | $24,416.16 | 09:00:16 01/05/2026 |
| 78 | HTX |
YFI/USDT | $2,643.33 | $24,392.15 | 08:57:16 01/05/2026 |
| 79 | Pionex |
YFI/USDT | $2,642.18 | $24,198.84 | 08:57:16 01/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,651.60 | $19,621.87 | 08:57:08 01/05/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,647.50 | $19,236.22 | 09:00:09 01/05/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,637.41 | $15,563.59 | 08:57:11 01/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,651.18 | $14,666.14 | 08:57:08 01/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,649.02 | $12,619.44 | 08:42:09 01/05/2026 |
| 85 |  Crypto.com Exchange |
YFI/USD | $2,645.11 | $12,196.34 | 08:57:11 01/05/2026 |
| 86 |  Gate |
YFI/USDT | $2,645.20 | $11,621.59 | 08:54:19 01/05/2026 |
| 87 | LeveX |
YFI/USDT | $2,645.87 | $11,501.22 | 09:00:10 01/05/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,643.86 | $11,199.70 | 09:00:12 01/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,643.86 | $11,199.70 | 09:00:11 01/05/2026 |
| 90 | BTSE |
YFI/USDT | $2,642.99 | $11,176.52 | 08:54:07 01/05/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,649.40 | $10,318.97 | 09:00:11 01/05/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,658.70 | $9,795.56 | 08:17:11 01/05/2026 |
| 93 | Kraken |
YFI/EUR | $2,632.50 | $9,395.04 | 08:59:55 01/05/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,632.43 | $9,310.40 | 09:00:09 01/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,647.98 | $9,181.79 | 09:00:11 01/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,683.34 | $8,841.25 | 09:00:12 01/05/2026 |
| 97 | Gate |
YFI/USDT | $2,649.48 | $6,017.03 | 08:56:24 01/05/2026 |
| 98 | KuCoin |
YFI/USDT | $2,646.00 | $5,791.87 | 08:54:18 01/05/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,650.86 | $3,971.53 | 09:00:10 01/05/2026 |
| 100 |  Gemini |
YFI/USD | $2,650.00 | $3,752.66 | 08:59:53 01/05/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,649.79 | $3,603.49 | 09:00:12 01/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,658.99 | $3,528.45 | 08:54:11 01/05/2026 |
| 103 | BloFin |
YFI/USDT | $2,642.79 | $3,487.33 | 09:00:16 01/05/2026 |
| 104 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,648.87 | $2,854.28 | 09:00:11 01/05/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,647.06 | $2,515.87 | 08:59:54 01/05/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,645.72 | $2,253.71 | 08:57:16 01/05/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,665.95 | $1,886.38 | 08:57:08 01/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,656.62 | $1,802.24 | 08:03:23 01/05/2026 |
| 110 |  WazirX |
YFI/INR | $2,699.19 | $1,236.84 | 09:00:11 01/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,656.52 | $1,216.18 | 08:03:23 01/05/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,648.79 | $906.83 | 09:00:12 01/05/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,668.57 | $870.76 | 09:00:10 01/05/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,650.00 | $820.03 | 08:57:08 01/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,646.90 | $667.37 | 08:57:07 01/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,646.23 | $574.98 | 09:00:11 01/05/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,646.23 | $574.98 | 09:00:12 01/05/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,629.08 | $314.01 | 08:57:11 01/05/2026 |
| 119 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 120 | Bitazza |
YFI/THB | $2,631.38 | $301.03 | 09:00:10 01/05/2026 |
| 121 |  Indodax |
YFI/IDR | $2,617.73 | $269.61 | 09:02:54 01/05/2026 |
| 122 |  NovaDAX |
YFI/BRL | $2,664.22 | $260.50 | 08:54:08 01/05/2026 |
| 123 |  Bitkub |
YFI/THB | $2,616.34 | $231.95 | 08:57:09 01/05/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,658.73 | $200.15 | 08:57:54 01/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,649.99 | $196.11 | 05:03:47 01/05/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,649.52 | $195.62 | 08:57:08 01/05/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,725.63 | $103.09 | 08:56:30 01/05/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,620.90 | $90.08 | 09:00:11 01/05/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,649.90 | $89.87 | 08:57:08 01/05/2026 |
| 130 |  Independent Reserve |
YFI/USD | $2,622.09 | $78.66 | 09:00:10 01/05/2026 |
| 131 | Independent Reserve |
YFI/AUD | $2,610.32 | $78.31 | 09:00:10 01/05/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,681.83 | $62.47 | 20:32:41 30/04/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,414.31 | $37.08 | 09:00:08 01/05/2026 |
| 134 | WazirX |
YFI/USDT | $2,629.66 | $29.16 | 09:00:11 01/05/2026 |
| 135 |  Bitso |
YFI/USD | $2,651.00 | $27.89 | 08:59:23 01/05/2026 |
| 136 | OKX |
YFI/USD | $2,661.00 | $26.00 | 08:56:23 01/05/2026 |
| 137 |  ZebPay |
YFI/INR | $2,715.46 | $19.56 | 08:54:11 01/05/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,740.86 | $11.68 | 08:59:53 01/05/2026 |
| 139 |  Reku |
YFI/IDR | $2,704.19 | $7.48 | 08:57:13 01/05/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,590.10 | $5.54 | 09:00:12 01/05/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,665.57 | $5.41 | 08:57:10 01/05/2026 |
| 142 | OKX |
YFI/USDC | $2,674.29 | $2.65 | 08:56:53 01/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,908.42 | $2.11 | 09:00:09 01/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,377.92 | $0 | 08:59:53 01/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,685.26 | $0 | 08:54:11 01/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.31 | $0 | 08:54:11 01/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,435.36 | $0 | 09:00:08 01/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,609.12 | $0 | 09:00:10 01/05/2026 |
| 149 |  Korbit |
YFI/KRW | $2,711.68 | $0 | 08:57:12 01/05/2026 |
| 150 |  Bitbns |
YFI/INR | $909.05 | $0 | 09:00:08 01/05/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,764.66 | $0 | 09:00:59 01/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,674.92 | $0 | 09:00:59 01/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 09:00:59 01/05/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.23 | $0 | 09:00:59 01/05/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,683.02 | $0 | 09:00:11 01/05/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.03 | $0 | 09:00:11 01/05/2026 |
| 157 |  Giottus |
YFI/INR | $2,419.24 | $0 | 09:00:09 01/05/2026 |
| 158 | Giottus |
YFI/USDT | $2,649.87 | $0 | 09:00:09 01/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,051.18 | $0 | 09:00:10 01/05/2026 |
| 160 |  WOO X |
YFI/USDT | $2,644.03 | $0 | 08:57:15 01/05/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 162 |  ADEN |
YFI/USDT | $2,645.17 | $0 | 09:03:48 01/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,649.67 | $0 | 09:00:10 01/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 01/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,461,500 với tỷ giá $2,643.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.