Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,739.58 | $59,601,115 | 19:00:16 20/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,741.81 | $38,165,396 | 19:00:15 20/04/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,749.60 | $12,870,895 | 18:57:09 20/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,743.79 | $12,840,880 | 18:57:16 20/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,750.01 | $9,804,840 | 18:57:15 20/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,739.58 | $8,797,938 | 19:00:17 20/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,739.58 | $8,797,906 | 19:00:16 20/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,740.18 | $5,124,399 | 19:00:16 20/04/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,744.79 | $2,788,480 | 18:57:15 20/04/2026 |
| 10 | KTX |
YFI/USDT | $2,744.46 | $2,761,824 | 19:00:07 20/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,744.83 | $2,456,583 | 18:54:16 20/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,750.78 | $2,233,587 | 18:54:15 20/04/2026 |
| 13 |  Batonex |
YFI/USDT | $2,738.81 | $1,679,521 | 19:00:16 20/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,740.58 | $1,635,647 | 19:00:17 20/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,737.58 | $1,488,822 | 19:00:16 20/04/2026 |
| 16 |  BTCC |
YFI/USDT | $2,749.52 | $1,299,703 | 18:57:16 20/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.50 | $1,271,813 | 19:00:10 20/04/2026 |
| 18 |  HTX |
YFI/USDT | $2,743.01 | $1,144,978 | 18:59:55 20/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,750.67 | $1,119,521 | 19:00:11 20/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,748.60 | $937,031 | 18:57:09 20/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,738.81 | $746,644 | 19:00:15 20/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,748.79 | $607,037 | 18:57:15 20/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,750.60 | $547,093 | 18:57:09 20/04/2026 |
| 24 | Binance |
YFI/USDT | $2,749.59 | $534,048 | 18:56:43 20/04/2026 |
| 25 |  Bybit |
YFI/USDT | $2,742.78 | $483,372 | 18:54:16 20/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,747.78 | $471,501 | 18:54:13 20/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,750.62 | $466,836 | 18:57:10 20/04/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,747.58 | $435,868 | 19:00:11 20/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,749.17 | $429,967 | 18:54:08 20/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,748.60 | $376,257 | 18:57:10 20/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,750.72 | $365,915 | 18:51:17 20/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,744.67 | $313,384 | 19:00:08 20/04/2026 |
| 33 | BTCC |
YFI/USDT | $2,744.60 | $267,164 | 18:57:08 20/04/2026 |
| 34 |  CoinW |
YFI/USDT | $2,748.07 | $266,939 | 18:57:11 20/04/2026 |
| 35 |  4E |
YFI/USDT | $2,743.67 | $264,770 | 19:00:10 20/04/2026 |
| 36 |  BloFin |
YFI/USDT | $2,750.60 | $260,834 | 18:57:08 20/04/2026 |
| 37 |  MEXC |
YFI/USDT | $2,744.79 | $240,203 | 18:57:16 20/04/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,746.59 | $239,665 | 19:00:12 20/04/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,742.13 | $220,909 | 19:00:15 20/04/2026 |
| 40 |  BTSE |
YFI/USDT | $2,746.07 | $220,263 | 18:57:15 20/04/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,741.20 | $210,484 | 19:00:15 20/04/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,747.60 | $206,355 | 18:57:07 20/04/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,744.89 | $187,560 | 18:57:17 20/04/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,744.67 | $176,468 | 19:00:08 20/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,739.59 | $175,837 | 19:00:13 20/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,749.60 | $167,469 | 18:57:09 20/04/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,747.62 | $162,687 | 18:57:00 20/04/2026 |
| 48 | Phemex |
YFI/USDT | $2,743.79 | $156,312 | 18:57:17 20/04/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,745.79 | $145,373 | 18:57:15 20/04/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,748.60 | $118,356 | 18:57:08 20/04/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,745.37 | $112,151 | 19:00:12 20/04/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,749.18 | $112,146 | 18:54:11 20/04/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,750.20 | $112,143 | 18:57:07 20/04/2026 |
| 54 |  Gate |
YFI/USDT | $2,742.03 | $112,059 | 18:54:18 20/04/2026 |
| 55 |  Azbit |
YFI/USDT | $2,748.20 | $110,283 | 18:57:10 20/04/2026 |
| 56 | BlockFin |
YFI/USDT | $2,741.58 | $98,098.19 | 19:00:16 20/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,750.60 | $98,018.63 | 18:57:08 20/04/2026 |
| 58 | Bybit |
YFI/USDT | $2,724.70 | $88,715.74 | 18:36:11 20/04/2026 |
| 59 |  Pionex |
YFI/USDT | $2,749.60 | $82,950.98 | 18:57:09 20/04/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,749.59 | $76,312.72 | 19:00:09 20/04/2026 |
| 61 |  Picol |
YFI/USDT | $2,744.67 | $73,344.15 | 19:00:08 20/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,750.60 | $69,122.34 | 18:57:07 20/04/2026 |
| 63 |  OKX |
YFI/USDT | $2,750.57 | $67,333.33 | 18:56:55 20/04/2026 |
| 64 |  XXKK |
YFI/USDT | $2,745.98 | $57,521.97 | 19:00:11 20/04/2026 |
| 65 | MEXC |
YFI/USDT | $2,747.98 | $56,850.84 | 18:54:12 20/04/2026 |
| 66 |  BitTap |
YFI/USDT | $2,741.58 | $53,351.98 | 19:00:17 20/04/2026 |
| 67 | BITmarkets |
YFI/USD | $2,749.62 | $50,695.39 | 19:00:10 20/04/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,749.62 | $50,695.38 | 19:00:09 20/04/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,745.04 | $49,842.21 | 18:59:54 20/04/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,740.57 | $48,666.76 | 19:00:08 20/04/2026 |
| 71 |  EXMO |
YFI/USDT | $2,741.63 | $48,561.27 | 18:54:10 20/04/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,741.64 | $47,660.13 | 18:55:54 20/04/2026 |
| 73 |  ADEN |
YFI/USDT | $2,734.36 | $47,452.41 | 19:03:48 20/04/2026 |
| 74 | BingX |
YFI/USDT | $2,747.60 | $44,864.16 | 18:57:08 20/04/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,746.55 | $40,111.55 | 18:54:10 20/04/2026 |
| 76 |  GroveX |
YFI/USDT | $2,745.67 | $39,792.27 | 19:00:11 20/04/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,673.65 | $38,379.99 | 18:54:10 20/04/2026 |
| 78 |  VinDAX |
YFI/USDT | $2,742.67 | $34,140.73 | 19:00:10 20/04/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,641.14 | $33,352.65 | 18:54:08 20/04/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,744.67 | $31,944.89 | 19:00:10 20/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,741.58 | $31,505.91 | 19:00:16 20/04/2026 |
| 82 | HTX |
YFI/USDT | $2,745.92 | $30,137.02 | 18:57:16 20/04/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,800.49 | $30,020.08 | 19:00:13 20/04/2026 |
| 84 |  KCEX |
YFI/USDT | $2,750.70 | $29,097.75 | 18:57:09 20/04/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,748.07 | $28,026.25 | 18:54:08 20/04/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,711.67 | $26,787.92 | 18:57:08 20/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,750.60 | $26,715.02 | 18:57:09 20/04/2026 |
| 88 | KuCoin |
YFI/USDT | $2,745.52 | $24,856.13 | 18:57:19 20/04/2026 |
| 89 | Pionex |
YFI/USDT | $2,746.79 | $24,512.21 | 18:57:16 20/04/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,741.95 | $23,493.58 | 18:55:59 20/04/2026 |
| 91 |  Kraken |
YFI/USD | $2,725.00 | $20,066.77 | 18:59:24 20/04/2026 |
| 92 | BloFin |
YFI/USDT | $2,747.79 | $19,719.23 | 18:57:16 20/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,743.55 | $19,677.29 | 19:00:15 20/04/2026 |
| 94 | Kraken |
YFI/EUR | $2,721.70 | $14,977.15 | 18:59:55 20/04/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,721.79 | $14,464.97 | 18:57:09 20/04/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,739.09 | $14,216.42 | 19:00:08 20/04/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,760.70 | $13,033.44 | 18:57:08 20/04/2026 |
| 98 | LeveX |
YFI/USDT | $2,746.67 | $12,306.34 | 19:00:08 20/04/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,749.80 | $10,582.89 | 19:00:09 20/04/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,749.80 | $10,582.89 | 19:00:10 20/04/2026 |
| 101 | BTSE |
YFI/USDT | $2,753.80 | $10,554.64 | 18:57:11 20/04/2026 |
| 102 |  BitKan |
YFI/USDT | $2,731.66 | $10,118.07 | 19:00:09 20/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,688.40 | $9,633.61 | 18:57:11 20/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,741.82 | $6,070.50 | 18:49:35 20/04/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,740.43 | $5,654.41 | 18:48:17 20/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,745.83 | $5,173.14 | 18:59:53 20/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,745.97 | $4,873.80 | 18:54:07 20/04/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,741.53 | $4,723.05 | 18:57:08 20/04/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,730.36 | $3,255.90 | 18:42:59 20/04/2026 |
| 110 |  Bitso |
YFI/USD | $2,729.60 | $2,824.99 | 18:59:24 20/04/2026 |
| 111 |  Bitget |
YFI/USDT | $2,721.63 | $2,770.66 | 18:54:07 20/04/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,736.34 | $2,624.99 | 18:59:53 20/04/2026 |
| 113 | Gate |
YFI/USDT | $2,712.67 | $1,854.71 | 18:56:55 20/04/2026 |
| 114 |  Gemini |
YFI/USD | $2,716.75 | $1,678.17 | 18:59:53 20/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,750.60 | $1,491.03 | 18:57:09 20/04/2026 |
| 116 |  Indodax |
YFI/IDR | $2,750.54 | $793.41 | 18:59:54 20/04/2026 |
| 117 |  WazirX |
YFI/USDT | $2,681.61 | $788.72 | 19:00:08 20/04/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,744.36 | $686.91 | 18:57:00 20/04/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,727.19 | $567.15 | 19:00:11 20/04/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,749.02 | $553.69 | 19:00:10 20/04/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,749.02 | $553.69 | 19:00:09 20/04/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,717.14 | $405.40 | 18:57:07 20/04/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,791.07 | $344.69 | 19:00:09 20/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,714.11 | $339.97 | 18:31:47 20/04/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,733.47 | $330.56 | 19:00:13 20/04/2026 |
| 126 |  Korbit |
YFI/KRW | $2,714.44 | $190.01 | 18:54:09 20/04/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,750.60 | $176.47 | 18:57:07 20/04/2026 |
| 128 | Bitazza |
YFI/THB | $2,744.76 | $176.02 | 19:00:12 20/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,723.33 | $114.48 | 18:49:38 20/04/2026 |
| 130 | OKX |
YFI/USD | $2,696.00 | $73.03 | 18:56:55 20/04/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,662.03 | $67.81 | 18:57:09 20/04/2026 |
| 132 |  ZebPay |
YFI/INR | $2,881.77 | $64.32 | 18:54:12 20/04/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,732.25 | $57.31 | 18:57:08 20/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,712.37 | $30.01 | 18:52:12 20/04/2026 |
| 135 | OKX |
YFI/USDC | $2,694.36 | $20.62 | 18:56:55 20/04/2026 |
| 136 |  Reku |
YFI/IDR | $2,680.60 | $16.14 | 19:00:20 20/04/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,750.79 | $13.22 | 18:57:12 20/04/2026 |
| 138 | WazirX |
YFI/INR | $2,703.23 | $6.00 | 19:00:08 20/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,592.73 | $5.54 | 19:00:12 20/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,944.70 | $2.15 | 18:54:10 20/04/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,725.51 | $0.9707 | 18:57:08 20/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,252.99 | $0 | 18:59:23 20/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,633.41 | $0 | 18:54:11 20/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.29 | $0 | 18:54:11 20/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,369.47 | $0 | 19:00:08 20/04/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,690.62 | $0 | 19:00:10 20/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,683.45 | $0 | 19:00:10 20/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,682.59 | $0 | 19:00:10 20/04/2026 |
| 149 |  Bitbns |
YFI/INR | $926.34 | $0 | 18:54:07 20/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,697.44 | $0 | 18:57:08 20/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,749.25 | $0 | 19:00:32 20/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,657.91 | $0 | 19:00:32 20/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 19:00:32 20/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.23 | $0 | 19:00:32 20/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,631.92 | $0 | 18:57:07 20/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.09 | $0 | 18:57:07 20/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,465.24 | $0 | 18:54:08 20/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,744.63 | $0 | 18:54:08 20/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,858.31 | $0 | 19:00:12 20/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,745.79 | $0 | 18:57:15 20/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,662.78 | $0 | 18:57:11 20/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,732.05 | $0 | 19:00:09 20/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,743.16 | $0 | 19:00:07 20/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,601,115 với tỷ giá $2,739.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.