Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,746.33 | $31,580,106 | 22:00:15 25/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,747.33 | $27,793,353 | 22:00:15 25/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,748.21 | $13,086,314 | 21:57:16 25/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,753.22 | $12,101,880 | 21:57:12 25/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,748.65 | $9,803,316 | 21:57:15 25/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,746.33 | $8,763,063 | 22:00:17 25/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,746.33 | $8,762,889 | 22:00:16 25/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,747.13 | $5,011,150 | 22:00:16 25/04/2026 |
| 9 | KTX |
YFI/USDT | $2,749.32 | $2,817,269 | 22:00:07 25/04/2026 |
| 10 |  Coinlocally |
YFI/USDT | $2,745.31 | $1,501,357 | 22:00:17 25/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,754.52 | $1,491,148 | 21:54:16 25/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,986.86 | $1,271,650 | 22:00:09 25/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,752.52 | $1,164,211 | 21:54:15 25/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,758.33 | $1,145,877 | 22:00:15 25/04/2026 |
| 15 |  OrangeX |
YFI/USDT | $2,749.21 | $915,768 | 21:57:15 25/04/2026 |
| 16 | Millionero |
YFI/USDT | $2,751.21 | $746,478 | 21:57:15 25/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,760.47 | $672,366 | 21:42:13 25/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,755.21 | $650,285 | 21:57:15 25/04/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,750.21 | $642,849 | 21:57:15 25/04/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,760.39 | $624,317 | 21:54:07 25/04/2026 |
| 21 |  Phemex |
YFI/USDT | $2,753.22 | $602,408 | 21:57:09 25/04/2026 |
| 22 |  Batonex |
YFI/USDT | $2,747.33 | $555,349 | 22:00:16 25/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,751.22 | $428,783 | 21:57:08 25/04/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,753.22 | $339,073 | 21:57:11 25/04/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,746.98 | $336,040 | 22:00:15 25/04/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,747.33 | $335,795 | 22:00:19 25/04/2026 |
| 27 |  BTSE |
YFI/USDT | $2,752.59 | $334,985 | 21:57:15 25/04/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,745.33 | $327,681 | 22:00:15 25/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,751.19 | $321,225 | 21:57:11 25/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,751.31 | $310,726 | 22:00:07 25/04/2026 |
| 31 | Binance |
YFI/USDT | $2,751.25 | $268,807 | 21:56:54 25/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,749.32 | $258,415 | 22:00:08 25/04/2026 |
| 33 |  HTX |
YFI/USDT | $2,749.43 | $243,174 | 21:59:54 25/04/2026 |
| 34 |  P2B |
YFI/USDT | $2,751.22 | $241,821 | 21:57:09 25/04/2026 |
| 35 |  BlockFin |
YFI/USDT | $2,757.22 | $191,214 | 21:57:08 25/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,749.31 | $184,760 | 21:57:16 25/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,752.22 | $163,765 | 21:57:11 25/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,759.36 | $146,235 | 21:45:11 25/04/2026 |
| 39 | BTCC |
YFI/USDT | $2,751.22 | $134,402 | 21:57:09 25/04/2026 |
| 40 |  4E |
YFI/USDT | $2,755.46 | $132,159 | 21:51:09 25/04/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,754.32 | $123,958 | 22:00:09 25/04/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,755.32 | $116,883 | 22:00:09 25/04/2026 |
| 43 |  BloFin |
YFI/USDT | $2,760.53 | $114,268 | 21:42:07 25/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,749.21 | $108,954 | 21:57:16 25/04/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,756.71 | $108,468 | 21:54:07 25/04/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,747.21 | $88,776.12 | 21:57:15 25/04/2026 |
| 47 |  Azbit |
YFI/USDT | $2,753.22 | $88,522.41 | 21:57:09 25/04/2026 |
| 48 | Bitunix |
YFI/USDT | $2,752.22 | $83,344.82 | 21:57:08 25/04/2026 |
| 49 |  OKX |
YFI/USDT | $2,758.25 | $77,690.83 | 21:56:53 25/04/2026 |
| 50 |  Bitcoiva |
YFI/USDT | $2,751.32 | $76,305.17 | 22:00:08 25/04/2026 |
| 51 | BlockFin |
YFI/USDT | $2,748.20 | $67,502.42 | 21:57:15 25/04/2026 |
| 52 |  Bybit |
YFI/USDT | $2,758.52 | $63,505.09 | 21:54:11 25/04/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,751.22 | $61,275.42 | 22:00:10 25/04/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,756.31 | $60,181.20 | 21:54:07 25/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,756.31 | $60,181.20 | 21:54:07 25/04/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,752.22 | $59,617.01 | 21:57:08 25/04/2026 |
| 57 |  MEXC |
YFI/USDT | $2,751.22 | $59,268.62 | 21:57:07 25/04/2026 |
| 58 |  XXKK |
YFI/USDT | $2,749.72 | $58,869.75 | 22:00:12 25/04/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,759.52 | $57,871.23 | 21:54:12 25/04/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,759.39 | $57,002.08 | 21:56:59 25/04/2026 |
| 61 | HTX |
YFI/USDT | $2,753.02 | $56,918.53 | 21:54:16 25/04/2026 |
| 62 | BITmarkets |
YFI/USD | $2,749.40 | $56,747.90 | 22:00:08 25/04/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,749.40 | $56,747.89 | 22:00:10 25/04/2026 |
| 64 |  BitTap |
YFI/USDT | $2,747.33 | $53,203.86 | 22:00:16 25/04/2026 |
| 65 |  Gate |
YFI/USDT | $2,744.82 | $51,729.71 | 21:54:19 25/04/2026 |
| 66 |  Pionex |
YFI/USDT | $2,752.22 | $42,334.03 | 21:57:09 25/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,750.82 | $37,864.05 | 21:57:10 25/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,759.73 | $37,540.44 | 21:42:07 25/04/2026 |
| 69 |  Picol |
YFI/USDT | $2,750.32 | $37,341.00 | 22:00:07 25/04/2026 |
| 70 | BingX |
YFI/USDT | $2,753.22 | $37,095.89 | 21:57:10 25/04/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,760.20 | $30,550.58 | 21:54:07 25/04/2026 |
| 72 | Pionex |
YFI/USDT | $2,749.21 | $28,218.76 | 21:57:15 25/04/2026 |
| 73 |  KCEX |
YFI/USDT | $2,752.21 | $27,655.66 | 21:57:13 25/04/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,698.05 | $27,631.47 | 21:54:07 25/04/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,757.13 | $26,398.85 | 21:57:08 25/04/2026 |
| 76 |  LeveX |
YFI/USDT | $2,747.43 | $25,583.26 | 22:00:15 25/04/2026 |
| 77 |  GroveX |
YFI/USDT | $2,756.19 | $24,845.10 | 21:57:11 25/04/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,782.67 | $24,667.34 | 21:59:54 25/04/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,835.19 | $24,045.29 | 22:00:09 25/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,753.69 | $23,681.10 | 21:57:11 25/04/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,751.31 | $21,318.03 | 22:00:10 25/04/2026 |
| 82 |  LATOKEN |
YFI/USDT | $2,750.73 | $19,509.32 | 21:57:11 25/04/2026 |
| 83 | Coinbase Exchange |
YFI/BTC | $2,687.47 | $15,864.61 | 21:56:29 25/04/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,760.14 | $15,382.29 | 19:35:59 25/04/2026 |
| 85 |  Kraken |
YFI/USD | $2,757.00 | $14,168.55 | 21:59:23 25/04/2026 |
| 86 |  Hibt |
YFI/USDT | $2,751.19 | $13,431.54 | 21:57:12 25/04/2026 |
| 87 |  KuCoin |
YFI/USDT | $2,762.52 | $12,592.29 | 21:54:19 25/04/2026 |
| 88 | KuCoin |
YFI/USDT | $2,766.56 | $12,332.85 | 21:56:53 25/04/2026 |
| 89 | LeveX |
YFI/USDT | $2,753.32 | $11,431.39 | 22:00:07 25/04/2026 |
| 90 |  BitKan |
YFI/USDT | $2,754.32 | $10,872.42 | 22:00:08 25/04/2026 |
| 91 | BTSE |
YFI/USDT | $2,756.22 | $10,813.64 | 21:57:11 25/04/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,753.53 | $10,808.17 | 22:00:10 25/04/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,753.54 | $10,808.16 | 22:00:08 25/04/2026 |
| 94 |  CoinEx |
YFI/USDT | $2,752.90 | $8,697.32 | 21:59:53 25/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,750.70 | $8,617.82 | 22:00:10 25/04/2026 |
| 96 |  ADEN |
YFI/USDT | $2,744.43 | $8,283.10 | 22:03:48 25/04/2026 |
| 97 | BloFin |
YFI/USDT | $2,752.52 | $8,043.00 | 21:54:19 25/04/2026 |
| 98 | Kraken |
YFI/EUR | $2,772.25 | $4,800.74 | 21:59:54 25/04/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,772.25 | $4,676.20 | 21:57:12 25/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,766.86 | $4,492.00 | 21:57:10 25/04/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,757.32 | $4,167.41 | 22:00:09 25/04/2026 |
| 102 |  Reku |
YFI/IDR | $2,754.69 | $3,964.16 | 22:00:11 25/04/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,766.53 | $3,771.48 | 21:57:08 25/04/2026 |
| 104 |  Bitget |
YFI/USDT | $2,745.51 | $3,606.01 | 21:54:08 25/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,751.74 | $3,436.28 | 21:14:47 25/04/2026 |
| 106 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 107 |  Bitso |
YFI/USD | $2,751.00 | $2,845.81 | 21:59:53 25/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,761.42 | $2,077.31 | 19:35:47 25/04/2026 |
| 109 | Gate |
YFI/USDT | $2,756.66 | $1,918.52 | 21:56:24 25/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,746.20 | $1,277.26 | 21:57:12 25/04/2026 |
| 111 |  WazirX |
YFI/USDT | $2,828.47 | $1,187.96 | 22:00:11 25/04/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,749.32 | $952.70 | 22:00:11 25/04/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,793.42 | $826.91 | 21:54:07 25/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,751.21 | $761.76 | 21:57:11 25/04/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,835.55 | $686.08 | 22:00:12 25/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,750.44 | $647.68 | 22:00:08 25/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,750.44 | $647.68 | 22:00:10 25/04/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 119 |  Binance.US |
YFI/USDT | $2,786.25 | $568.42 | 21:59:53 25/04/2026 |
| 120 |  Korbit |
YFI/KRW | $2,763.03 | $357.39 | 22:00:16 25/04/2026 |
| 121 | Bitcoiva |
YFI/INR | $2,763.67 | $344.66 | 22:00:08 25/04/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,774.60 | $330.70 | 22:00:18 25/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,764.60 | $328.07 | 17:14:35 25/04/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,753.50 | $309.73 | 21:57:17 25/04/2026 |
| 125 | OKX |
YFI/USD | $2,717.00 | $307.94 | 21:56:24 25/04/2026 |
| 126 | Bitazza |
YFI/THB | $2,749.43 | $241.46 | 22:00:08 25/04/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,751.21 | $237.17 | 21:57:12 25/04/2026 |
| 128 |  Gemini |
YFI/USD | $2,767.31 | $195.38 | 21:59:54 25/04/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,766.64 | $153.12 | 22:00:12 25/04/2026 |
| 130 |  Indodax |
YFI/IDR | $2,615.26 | $65.83 | 22:02:53 25/04/2026 |
| 131 | OKX |
YFI/USDC | $2,749.12 | $44.30 | 21:56:53 25/04/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,741.46 | $40.91 | 19:47:19 25/04/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,783.92 | $23.40 | 22:00:07 25/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,741.62 | $20.87 | 18:52:13 25/04/2026 |
| 135 | WazirX |
YFI/INR | $2,976.60 | $15.15 | 22:00:11 25/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,753.16 | $12.67 | 21:57:12 25/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,582.75 | $5.52 | 22:00:08 25/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,924.19 | $2.13 | 21:54:08 25/04/2026 |
| 139 |  ZebPay |
YFI/INR | $2,835.87 | $2.07 | 21:57:11 25/04/2026 |
| 140 |  Bitkub |
YFI/THB | $2,693.10 | $0.8354 | 21:54:07 25/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,252.61 | $0 | 21:59:53 25/04/2026 |
| 142 | HitBTC |
YFI/BTC | $2,720.37 | $0 | 21:54:07 25/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.37 | $0 | 21:54:07 25/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,479.93 | $0 | 22:00:12 25/04/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,777.28 | $0 | 22:00:08 25/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,780.28 | $0 | 22:00:08 25/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 22:00:08 25/04/2026 |
| 148 |  Bitbns |
YFI/INR | $916.56 | $0 | 21:57:11 25/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,722.57 | $0 | 21:57:08 25/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,742.97 | $0 | 22:00:29 25/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,660.41 | $0 | 22:00:29 25/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 22:00:29 25/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.14 | $0 | 22:00:29 25/04/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,751.21 | $0 | 21:57:11 25/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,720.37 | $0 | 21:54:07 25/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.37 | $0 | 21:54:07 25/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,439.21 | $0 | 22:00:08 25/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,751.32 | $0 | 22:00:08 25/04/2026 |
| 159 | Bitazza |
YFI/BTC | $10,181.68 | $0 | 22:00:08 25/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,754.52 | $0 | 21:54:15 25/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,890.86 | $0 | 21:57:08 25/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,736.05 | $0 | 22:00:07 25/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,762.32 | $0 | 22:00:07 25/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,580,106 với tỷ giá $2,746.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.