Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,767.85 | $100,936,920 | 18:57:09 27/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,763.07 | $76,561,757 | 19:00:15 27/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,762.07 | $38,799,627 | 19:00:15 27/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,769.03 | $25,960,813 | 19:00:08 27/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,764.81 | $13,221,756 | 18:57:18 27/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.05 | $9,802,638 | 18:57:15 27/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,762.07 | $8,938,814 | 19:00:16 27/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,763.17 | $6,621,367 | 19:00:16 27/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,774.81 | $5,245,984 | 18:57:15 27/02/2026 |
| 10 |  HTX |
YFI/USDT | $2,768.35 | $3,292,594 | 18:59:55 27/02/2026 |
| 11 |  CRMClick |
YFI/USDT | $2,768.42 | $3,285,368 | 18:57:10 27/02/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,768.08 | $3,080,359 | 18:54:15 27/02/2026 |
| 13 |  Binance |
YFI/USDT | $2,765.81 | $2,987,880 | 18:57:16 27/02/2026 |
| 14 | KTX |
YFI/USDT | $2,771.03 | $2,918,320 | 19:00:07 27/02/2026 |
| 15 |  BTCC |
YFI/USDT | $2,771.81 | $2,191,425 | 18:57:16 27/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,767.81 | $2,026,595 | 18:57:19 27/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,765.07 | $1,646,337 | 19:00:16 27/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,763.07 | $1,503,603 | 19:00:17 27/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,761.99 | $1,430,877 | 19:00:16 27/02/2026 |
| 20 |  Bibox |
YFI/USDT | $4,986.34 | $1,271,517 | 19:00:08 27/02/2026 |
| 21 |  Millionero |
YFI/USDT | $2,765.07 | $1,159,090 | 19:00:12 27/02/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,769.00 | $1,103,816 | 18:57:07 27/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,765.16 | $1,017,941 | 18:57:16 27/02/2026 |
| 24 |  BlockFin |
YFI/USDT | $2,772.10 | $918,176 | 18:54:11 27/02/2026 |
| 25 | Binance |
YFI/USDT | $2,770.63 | $893,462 | 18:57:32 27/02/2026 |
| 26 |  Globe Derivative Exchange |
YFI/USD | $2,767.41 | $863,601 | 19:00:17 27/02/2026 |
| 27 |  OKX |
YFI/USDT | $2,767.95 | $781,089 | 18:56:18 27/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,766.02 | $746,426 | 18:57:15 27/02/2026 |
| 29 |  Phemex |
YFI/USDT | $2,769.84 | $742,303 | 18:57:10 27/02/2026 |
| 30 |  P2B |
YFI/USDT | $2,774.27 | $721,741 | 18:54:11 27/02/2026 |
| 31 |  CoinUp.io |
YFI/USDT | $2,770.84 | $667,278 | 18:57:11 27/02/2026 |
| 32 | HTX |
YFI/USDT | $2,768.77 | $642,198 | 18:54:16 27/02/2026 |
| 33 | CRMClick |
YFI/USDT | $2,766.41 | $641,995 | 18:57:15 27/02/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,765.81 | $591,908 | 18:57:16 27/02/2026 |
| 35 |  BloFin |
YFI/USDT | $2,773.27 | $549,819 | 18:54:11 27/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,771.83 | $487,627 | 18:57:08 27/02/2026 |
| 37 |  CoinW |
YFI/USDT | $2,762.91 | $463,594 | 18:48:08 27/02/2026 |
| 38 |  ONUS Pro |
YFI/VNDC | $2,765.07 | $456,761 | 18:54:16 27/02/2026 |
| 39 | BTCC |
YFI/USDT | $2,773.84 | $446,261 | 18:57:09 27/02/2026 |
| 40 |  4E |
YFI/USDT | $2,773.10 | $441,194 | 18:54:10 27/02/2026 |
| 41 |  UZX |
YFI/USDT | $2,773.10 | $439,302 | 18:54:11 27/02/2026 |
| 42 |  Toobit |
YFI/USDT | $2,764.81 | $374,210 | 18:57:15 27/02/2026 |
| 43 | P2B |
YFI/USD | $2,774.00 | $355,469 | 18:54:11 27/02/2026 |
| 44 |  BVOX |
YFI/USDT | $2,769.84 | $348,666 | 18:57:09 27/02/2026 |
| 45 |  BTSE |
YFI/USDT | $2,768.88 | $347,844 | 18:57:18 27/02/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $2,761.58 | $335,636 | 19:03:16 27/02/2026 |
| 47 |  BITmarkets |
YFI/USDT | $2,762.98 | $334,546 | 19:00:15 27/02/2026 |
| 48 |  BitDelta |
YFI/USDT | $2,770.89 | $320,622 | 19:00:07 27/02/2026 |
| 49 | Phemex |
YFI/USDT | $2,765.81 | $293,000 | 18:57:17 27/02/2026 |
| 50 |  MEXC |
YFI/USDT | $2,773.37 | $277,854 | 18:54:12 27/02/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,764.91 | $264,717 | 18:57:16 27/02/2026 |
| 52 |  Bitazza |
YFI/USDT | $2,747.07 | $240,840 | 19:00:11 27/02/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,774.27 | $233,560 | 18:54:14 27/02/2026 |
| 54 | Coinlocally |
YFI/USDT | $2,765.07 | $215,979 | 19:00:11 27/02/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,772.10 | $191,975 | 18:54:11 27/02/2026 |
| 56 |  XXKK |
YFI/USDT | $3,026.03 | $186,675 | 19:00:07 27/02/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,769.43 | $184,460 | 19:00:08 27/02/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,769.24 | $184,454 | 18:57:11 27/02/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,771.30 | $184,369 | 18:54:10 27/02/2026 |
| 60 |  Bybit |
YFI/USDT | $2,768.81 | $182,170 | 18:57:12 27/02/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $2,772.29 | $172,980 | 18:57:30 27/02/2026 |
| 62 |  Azbit |
YFI/USDT | $2,778.84 | $142,938 | 18:57:07 27/02/2026 |
| 63 | BlockFin |
YFI/USDT | $2,765.81 | $142,856 | 18:57:22 27/02/2026 |
| 64 |  KCEX |
YFI/USDT | $2,770.54 | $139,248 | 18:57:12 27/02/2026 |
| 65 |  Pionex |
YFI/USDT | $2,769.84 | $138,257 | 18:57:08 27/02/2026 |
| 66 | Ourbit |
YFI/USDT | $2,774.30 | $134,028 | 18:54:08 27/02/2026 |
| 67 |  Gate |
YFI/USDT | $2,767.81 | $124,726 | 18:57:19 27/02/2026 |
| 68 |  Picol |
YFI/USDT | $2,768.03 | $122,068 | 19:00:10 27/02/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,765.81 | $105,761 | 18:57:15 27/02/2026 |
| 70 | OKX |
YFI/USDT | $2,765.10 | $92,624.36 | 18:57:23 27/02/2026 |
| 71 | Bitunix |
YFI/USDT | $2,769.84 | $88,560.22 | 18:57:07 27/02/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,777.57 | $80,869.54 | 18:57:07 27/02/2026 |
| 73 |  Tapbit |
YFI/USDT | $2,770.34 | $79,912.00 | 18:57:10 27/02/2026 |
| 74 | BingX |
YFI/USDT | $2,773.84 | $79,685.50 | 18:57:08 27/02/2026 |
| 75 |  Bitcoiva |
YFI/USDT | $2,772.03 | $76,297.22 | 19:00:08 27/02/2026 |
| 76 | KuCoin |
YFI/USDT | $2,768.75 | $71,539.12 | 18:54:23 27/02/2026 |
| 77 |  Kraken |
YFI/USD | $2,797.00 | $65,719.68 | 18:59:25 27/02/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,771.18 | $65,403.08 | 18:57:07 27/02/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,796.53 | $61,890.44 | 18:59:54 27/02/2026 |
| 80 |  BitTap |
YFI/USDT | $2,764.07 | $57,525.42 | 19:00:17 27/02/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $2,766.85 | $53,371.34 | 18:57:11 27/02/2026 |
| 82 |  EXMO |
YFI/USDT | $2,768.27 | $53,257.50 | 19:00:14 27/02/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,768.07 | $51,070.49 | 19:00:12 27/02/2026 |
| 84 |  GroveX |
YFI/USDT | $2,770.89 | $47,874.52 | 19:00:08 27/02/2026 |
| 85 |  LeveX |
YFI/USDT | $2,765.07 | $41,440.06 | 19:00:16 27/02/2026 |
| 86 | Kraken |
YFI/EUR | $2,793.08 | $31,963.88 | 18:59:25 27/02/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,793.12 | $31,184.30 | 19:00:08 27/02/2026 |
| 88 | BloFin |
YFI/USDT | $2,763.75 | $27,616.46 | 19:00:24 27/02/2026 |
| 89 | Pionex |
YFI/USDT | $2,766.81 | $26,261.97 | 18:57:16 27/02/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,802.74 | $24,838.05 | 18:57:07 27/02/2026 |
| 91 |  Bitvavo |
YFI/EUR | $2,800.61 | $24,672.04 | 18:57:10 27/02/2026 |
| 92 |  ZKE |
YFI/USDT | $2,767.89 | $22,168.90 | 19:00:13 27/02/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,768.59 | $21,716.51 | 19:00:08 27/02/2026 |
| 94 |  LATOKEN |
YFI/USDT | $2,777.52 | $15,669.45 | 18:57:07 27/02/2026 |
| 95 | Gate |
YFI/USDT | $2,777.20 | $15,026.97 | 18:57:24 27/02/2026 |
| 96 | LeveX |
YFI/USDT | $2,767.03 | $14,219.69 | 19:00:11 27/02/2026 |
| 97 |  Hibt |
YFI/USDT | $2,771.02 | $13,373.34 | 18:48:09 27/02/2026 |
| 98 |  TGEX |
YFI/USDT | $2,770.27 | $13,030.66 | 18:54:15 27/02/2026 |
| 99 |  BitKan |
YFI/USDT | $2,782.03 | $10,711.06 | 19:00:12 27/02/2026 |
| 100 |  Qmall Exchange |
YFI/USDT | $2,771.84 | $9,908.69 | 18:57:08 27/02/2026 |
| 101 |  Bitkub |
YFI/THB | $2,895.41 | $9,604.85 | 18:54:12 27/02/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,772.14 | $9,098.11 | 18:24:47 27/02/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,789.58 | $8,999.19 | 18:48:11 27/02/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $2,767.89 | $5,781.36 | 19:00:08 27/02/2026 |
| 105 | BTSE |
YFI/USDT | $2,769.79 | $5,768.89 | 18:57:18 27/02/2026 |
| 106 |  Gemini |
YFI/USD | $2,764.27 | $5,737.94 | 18:59:53 27/02/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,773.25 | $5,703.61 | 18:48:47 27/02/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,765.02 | $5,574.72 | 19:00:10 27/02/2026 |
| 109 | B2Z Exchange |
YFI/USD | $2,771.00 | $4,618.45 | 19:00:08 27/02/2026 |
| 110 | BITmarkets |
YFI/USD | $2,771.00 | $4,615.88 | 19:00:10 27/02/2026 |
| 111 |  Bitget |
YFI/USDT | $2,778.84 | $4,274.58 | 18:57:09 27/02/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,772.67 | $3,318.93 | 18:24:11 27/02/2026 |
| 113 | Bitrue |
YFI/USDT | $2,771.84 | $3,127.17 | 18:57:09 27/02/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,909.61 | $2,984.19 | 18:57:09 27/02/2026 |
| 115 | ONUS Pro |
YFI/VNDC | $2,774.75 | $2,440.40 | 18:54:14 27/02/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,774.31 | $1,858.64 | 18:54:17 27/02/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,768.40 | $1,742.05 | 18:57:09 27/02/2026 |
| 118 |  Indodax |
YFI/IDR | $2,646.24 | $1,269.06 | 19:02:53 27/02/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,782.08 | $1,112.83 | 18:57:11 27/02/2026 |
| 120 |  Bitso |
YFI/USD | $2,770.50 | $866.31 | 18:59:53 27/02/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,760.37 | $732.44 | 18:59:53 27/02/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,660.06 | $711.18 | 18:57:30 27/02/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,818.85 | $582.87 | 19:00:07 27/02/2026 |
| 124 |  TRIV |
YFI/IDR | $2,776.62 | $517.73 | 19:00:17 27/02/2026 |
| 125 | TRIV |
YFI/USDT | $2,771.07 | $516.70 | 19:00:17 27/02/2026 |
| 126 | BITmarkets |
YFI/USDC | $2,766.27 | $461.93 | 19:00:10 27/02/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,768.83 | $461.71 | 19:00:08 27/02/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,762.14 | $446.53 | 18:20:59 27/02/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,807.28 | $382.05 | 19:00:13 27/02/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,877.43 | $344.62 | 19:00:08 27/02/2026 |
| 131 | OKX |
YFI/USD | $2,801.00 | $302.21 | 18:57:23 27/02/2026 |
| 132 |  Bitstamp by Robinhood |
YFI/EUR | $2,778.92 | $298.05 | 18:59:53 27/02/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,769.84 | $126.36 | 18:57:08 27/02/2026 |
| 134 |  Kinesis Money |
YFI/C1USD | $2,789.14 | $78.95 | 19:00:13 27/02/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,784.20 | $60.81 | 18:27:40 27/02/2026 |
| 136 |  ICRYPEX |
YFI/ICPX | $2,074.05 | $51.52 | 19:00:10 27/02/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,761.30 | $50.46 | 17:32:07 27/02/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,730.34 | $41.59 | 19:00:12 27/02/2026 |
| 139 |  Reku |
YFI/IDR | $2,768.36 | $40.30 | 19:00:07 27/02/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,713.33 | $22.40 | 19:00:07 27/02/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,899.08 | $19.31 | 18:57:08 27/02/2026 |
| 142 |  ZebPay |
YFI/INR | $2,930.29 | $17.80 | 18:54:10 27/02/2026 |
| 143 |  Korbit |
YFI/KRW | $2,800.56 | $4.23 | 18:54:10 27/02/2026 |
| 144 |  Unocoin |
YFI/INR | $1,988.18 | $2.20 | 18:54:11 27/02/2026 |
| 145 |  WazirX |
YFI/INR | $2,746.36 | $0.9667 | 19:03:09 27/02/2026 |
| 146 |  Gate US |
YFI/USDT | $2,766.53 | $0.8165 | 19:00:07 27/02/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $2,809.97 | $0.6060 | 19:00:07 27/02/2026 |
| 148 |  Honeyswap |
YFI/wxDai | $2,798.19 | $0.02005 | 02:07:25 27/02/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,500.93 | $0 | 18:59:23 27/02/2026 |
| 150 | HitBTC |
YFI/BTC | $2,737.99 | $0 | 18:54:10 27/02/2026 |
| 151 | HitBTC |
YFI/USDC | $2,929.59 | $0 | 18:54:10 27/02/2026 |
| 152 | Bitstamp by Robinhood |
YFI/USD | $2,860.00 | $0 | 18:59:53 27/02/2026 |
| 153 |  YoBit |
YFI/BTC | $2,961.82 | $0 | 19:00:12 27/02/2026 |
| 154 |  Independent Reserve |
YFI/AUD | $2,761.59 | $0 | 19:00:08 27/02/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,749.58 | $0 | 19:00:08 27/02/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,752.08 | $0 | 19:00:08 27/02/2026 |
| 157 |  Bitbns |
YFI/INR | $947.05 | $0 | 19:00:11 27/02/2026 |
| 158 | WazirX |
YFI/USDT | $2,729.41 | $0 | 19:03:09 27/02/2026 |
| 159 |  NovaDAX |
YFI/BRL | $2,749.87 | $0 | 19:00:07 27/02/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,672.98 | $0 | 18:54:57 27/02/2026 |
| 161 | CoinJar |
YFI/GBP | $2,921.39 | $0 | 18:54:57 27/02/2026 |
| 162 | CoinJar |
YFI/USD | $2,506.00 | $0 | 18:54:57 27/02/2026 |
| 163 | CoinJar |
YFI/USDC | $2,658.93 | $0 | 18:54:57 27/02/2026 |
| 164 | FMFW.io |
YFI/BTC | $2,733.46 | $0 | 18:57:11 27/02/2026 |
| 165 | FMFW.io |
YFI/USDC | $2,929.46 | $0 | 18:57:11 27/02/2026 |
| 166 |  Giottus |
YFI/INR | $2,856.04 | $0 | 18:57:08 27/02/2026 |
| 167 | Giottus |
YFI/USDT | $2,769.84 | $0 | 18:57:08 27/02/2026 |
| 168 | Bitazza |
YFI/BTC | $8,665.71 | $0 | 19:00:11 27/02/2026 |
| 169 | Bitazza |
YFI/THB | $2,843.28 | $0 | 19:00:11 27/02/2026 |
| 170 |  WOO X |
YFI/USDT | $2,766.07 | $0 | 19:00:15 27/02/2026 |
| 171 |  THORChain |
YFI/RUNE | $2,651.29 | $0 | 18:57:12 27/02/2026 |
| 172 |  Binance TH |
YFI/USDT | $2,769.84 | $0 | 18:57:07 27/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,755.00 | $0 | 19:00:07 27/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,762.83 | $0 | 19:03:42 27/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:09 27/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,936,920 với tỷ giá $2,767.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.