Vốn hóa: $2,365,274,779,851 Khối lượng (24h): $69,952,707,519 Tiền ảo: 37,358 Sàn giao dịch: 934 Thị phần: BTC: 58.4%, ETH: 10.9%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,495.01 $71,671,631 13:57:10 06/04/2026
2 KTX KTX YFI/USDT $2,490.18 $33,437,219 14:00:16 06/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,489.23 $30,557,076 14:00:15 06/04/2026
4 BingX BingX YFI/USDT $2,491.89 $12,712,460 13:57:18 06/04/2026
5 CoinChief CoinChief YFI/USDT $2,493.18 $10,412,383 14:00:08 06/04/2026
6 Koinbay Koinbay YFI/USDT $8,744.12 $9,798,231 13:57:15 06/04/2026
7 idax exchange idax exchange YFI/USDT $2,490.89 $8,776,671 13:57:17 06/04/2026
8 WHXEX WHXEX YFI/USDT $2,489.89 $8,776,597 13:57:16 06/04/2026
9 NovaEx NovaEx YFI/USDT $2,490.69 $5,365,218 13:57:15 06/04/2026
10 KTX KTX YFI/USDT $2,491.97 $2,808,193 14:00:07 06/04/2026
11 OrangeX OrangeX YFI/USDT $2,489.89 $2,070,118 13:57:15 06/04/2026
12 Bitcastle Bitcastle YFI/USDT $2,490.89 $1,784,556 13:57:17 06/04/2026
13 Binance Binance YFI/USDT $2,493.04 $1,641,799 13:54:16 06/04/2026
14 Batonex Batonex YFI/USDT $2,491.23 $1,527,946 14:00:15 06/04/2026
15 Coinlocally Coinlocally YFI/USDT $2,495.96 $1,518,086 13:51:16 06/04/2026
16 Bibox Bibox YFI/USDT $4,984.23 $1,270,978 14:00:07 06/04/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,491.07 $1,190,091 13:54:15 06/04/2026
18 Millionero Millionero YFI/USDT $2,496.97 $1,017,105 14:00:07 06/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,493.99 $864,473 13:57:08 06/04/2026
20 Millionero Millionero YFI/USDT $2,493.23 $746,193 14:00:15 06/04/2026
21 BTCC BTCC YFI/USDT $2,495.95 $698,944 13:57:16 06/04/2026
22 Bitunix Bitunix YFI/USDT $2,490.89 $599,810 13:57:15 06/04/2026
23 Phemex Phemex YFI/USDT $2,491.99 $535,437 13:57:08 06/04/2026
24 MEXC MEXC YFI/USDT $2,489.89 $436,900 13:57:15 06/04/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,493.33 $417,664 13:57:07 06/04/2026
26 Bybit Bybit YFI/USDT $2,495.07 $381,043 13:54:16 06/04/2026
27 BitMart BitMart YFI/USDT $2,496.99 $375,656 13:57:08 06/04/2026
28 HTX HTX YFI/USDT $2,503.57 $364,631 13:59:54 06/04/2026
29 UZX UZX YFI/USDT $2,493.99 $323,234 13:57:07 06/04/2026
30 BitradeX BitradeX YFI/USDT $2,493.01 $305,925 13:57:07 06/04/2026
31 BlockFin BlockFin YFI/USDT $2,492.97 $302,868 14:00:08 06/04/2026
32 Binance Binance YFI/USDT $2,494.11 $294,386 13:57:02 06/04/2026
33 BitDelta BitDelta YFI/USDT $2,493.99 $278,827 13:57:10 06/04/2026
34 P2B P2B YFI/USDT $2,498.10 $258,199 13:54:10 06/04/2026
35 Bitazza Bitazza YFI/USDT $2,493.97 $253,910 14:00:09 06/04/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,491.67 $206,421 14:00:16 06/04/2026
37 BTSE BTSE YFI/USDT $2,494.89 $205,993 13:57:15 06/04/2026
38 BITmarkets BITmarkets YFI/USDT $2,494.89 $205,915 13:57:16 06/04/2026
39 Bitrue Bitrue YFI/USDT $2,491.09 $184,125 13:57:16 06/04/2026
40 BloFin BloFin YFI/USDT $2,496.99 $180,149 13:57:07 06/04/2026
41 CoinW CoinW YFI/USDT $2,496.84 $172,039 13:57:07 06/04/2026
42 BVOX BVOX YFI/USDT $2,493.99 $147,118 13:57:08 06/04/2026
43 BTCC BTCC YFI/USDT $2,497.99 $147,008 13:57:10 06/04/2026
44 4E 4E YFI/USDT $2,492.23 $145,932 14:00:13 06/04/2026
45 XXKK XXKK YFI/USDT $2,493.37 $126,842 14:00:08 06/04/2026
46 MEXC MEXC YFI/USDT $2,495.70 $124,868 13:54:09 06/04/2026
47 Coinbase Exchange Coinbase Exchange YFI/USD $2,493.86 $124,287 13:56:29 06/04/2026
48 SuperEx SuperEx YFI/USDT $2,492.97 $120,298 14:00:08 06/04/2026
49 Azbit Azbit YFI/USDT $2,494.99 $119,483 13:57:10 06/04/2026
50 Ourbit Ourbit YFI/USDT $2,496.19 $119,194 13:57:10 06/04/2026
51 Zoomex Zoomex YFI/USDT $2,488.89 $115,769 13:57:15 06/04/2026
52 Coinlocally Coinlocally YFI/USDT $2,494.97 $111,884 14:00:08 06/04/2026
53 Phemex Phemex YFI/USDT $2,491.89 $110,409 13:57:17 06/04/2026
54 HTX HTX YFI/USDT $2,493.10 $84,446.71 13:54:24 06/04/2026
55 Bitcoiva Bitcoiva YFI/USDT $2,493.97 $76,264.84 14:00:08 06/04/2026
56 Gate Gate YFI/USDT $2,494.54 $75,136.94 13:54:19 06/04/2026
57 Bitunix Bitunix YFI/USDT $2,493.99 $72,703.26 13:57:07 06/04/2026
58 FMFW.io FMFW.io YFI/USD $2,495.86 $66,333.97 14:00:20 06/04/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,495.77 $66,331.39 14:00:08 06/04/2026
60 HitBTC HitBTC YFI/USDT $2,496.20 $66,294.86 13:54:08 06/04/2026
61 BYDFi BYDFi YFI/USDT $2,493.99 $64,296.09 13:57:10 06/04/2026
62 BlockFin BlockFin YFI/USDT $2,491.23 $57,861.31 14:00:16 06/04/2026
63 Tapbit Tapbit YFI/USDT $2,493.99 $54,342.30 13:57:07 06/04/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,491.04 $54,035.88 14:00:08 06/04/2026
65 BITmarkets BITmarkets YFI/USD $2,492.04 $54,005.04 13:57:12 06/04/2026
66 EXMO EXMO YFI/USDT $2,492.89 $47,625.27 13:57:17 06/04/2026
67 EXMO.ME EXMO.ME YFI/USDT $2,492.18 $47,587.22 14:00:07 06/04/2026
68 OKX OKX YFI/USDT $2,497.04 $46,323.69 13:56:24 06/04/2026
69 BitTap BitTap YFI/USDT $2,490.23 $45,061.21 14:00:17 06/04/2026
70 Pionex Pionex YFI/USDT $2,493.99 $44,163.03 13:57:08 06/04/2026
71 BingX BingX YFI/USDT $2,494.99 $43,082.22 13:57:10 06/04/2026
72 Bybit Bybit YFI/USDT $2,500.03 $42,114.21 13:54:13 06/04/2026
73 Kraken Kraken YFI/USD $2,497.00 $40,030.62 13:59:24 06/04/2026
74 Picol Picol YFI/USDT $2,493.97 $39,007.46 14:00:07 06/04/2026
75 KCEX KCEX YFI/USDT $2,494.19 $27,360.73 13:57:08 06/04/2026
76 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,501.72 $26,998.20 13:32:35 06/04/2026
77 Bitcastle Bitcastle YFI/USDT $2,493.89 $26,856.09 13:57:12 06/04/2026
78 KuCoin KuCoin YFI/USDT $2,499.40 $25,133.58 13:55:54 06/04/2026
79 GroveX GroveX YFI/USDT $2,494.97 $25,091.15 14:00:07 06/04/2026
80 ICRYPEX ICRYPEX YFI/ICPX $2,647.53 $24,459.06 13:57:14 06/04/2026
81 LeveX LeveX YFI/USDT $2,489.89 $22,927.84 13:57:15 06/04/2026
82 DigiFinex DigiFinex YFI/USDT $2,499.99 $22,756.84 13:54:09 06/04/2026
83 Bithumb Bithumb YFI/KRW $2,500.06 $20,727.87 13:59:54 06/04/2026
84 Kraken Kraken YFI/EUR $2,502.31 $19,469.49 13:59:24 06/04/2026
85 Bit2Me Bit2Me YFI/EUR $2,502.28 $18,605.24 13:57:07 06/04/2026
86 BloFin BloFin YFI/USDT $2,490.89 $16,828.13 13:57:16 06/04/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,498.13 $15,920.47 13:57:07 06/04/2026
88 Hibt Hibt YFI/USDT $2,493.89 $14,700.66 13:57:13 06/04/2026
89 KuCoin KuCoin YFI/USDT $2,503.03 $13,540.05 13:54:19 06/04/2026
90 Bitvavo Bitvavo YFI/EUR $2,490.06 $13,455.72 13:57:07 06/04/2026
91 LATOKEN LATOKEN YFI/USDT $2,500.22 $12,641.34 13:54:10 06/04/2026
92 WhiteBIT WhiteBIT YFI/UAH $2,457.68 $10,915.44 13:57:07 06/04/2026
93 LeveX LeveX YFI/USDT $2,493.97 $10,688.29 14:00:08 06/04/2026
94 TGEX TGEX YFI/USDT $2,399.00 $10,412.02 13:51:15 06/04/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,490.97 $10,215.70 14:00:08 06/04/2026
96 BTSE BTSE YFI/USDT $2,499.05 $10,206.46 13:57:10 06/04/2026
97 BITmarkets BITmarkets YFI/USDT $2,498.95 $10,182.31 13:57:12 06/04/2026
98 Gemini Gemini YFI/USD $2,489.39 $10,039.14 13:59:53 06/04/2026
99 Gate Gate YFI/USDT $2,490.94 $9,414.52 13:56:24 06/04/2026
100 ZKE ZKE YFI/USDT $2,492.94 $9,265.11 14:00:10 06/04/2026
101 BitKan BitKan YFI/USDT $2,501.96 $8,834.06 14:00:07 06/04/2026
102 Pionex Pionex YFI/USDT $2,490.89 $7,747.79 13:57:16 06/04/2026
103 Cryptomus Cryptomus YFI/USDT $2,499.31 $7,463.28 14:00:07 06/04/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,489.43 $5,194.53 13:37:35 06/04/2026
105 CoinEx CoinEx YFI/USDT $2,494.39 $5,093.19 13:59:23 06/04/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,499.56 $4,472.96 13:57:07 06/04/2026
107 CoinDCX CoinDCX YFI/INR $2,524.91 $3,748.91 13:57:11 06/04/2026
108 Bitget Bitget YFI/USDT $2,491.10 $3,046.30 13:54:07 06/04/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,489.47 $2,931.13 13:43:35 06/04/2026
110 CoinDCX CoinDCX YFI/USDT $2,499.24 $1,218.38 13:57:11 06/04/2026
111 Bitso Bitso YFI/USD $2,465.50 $1,074.82 13:58:53 06/04/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,435.27 $974.11 13:57:11 06/04/2026
113 Bitkub Bitkub YFI/THB $2,493.03 $752.10 13:54:12 06/04/2026
114 Bitrue Bitrue YFI/USDT $2,493.99 $732.90 13:57:10 06/04/2026
115 BITmarkets BITmarkets YFI/USDC $2,497.02 $554.98 14:00:08 06/04/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,497.02 $554.98 14:00:08 06/04/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,501.31 $485.54 13:37:11 06/04/2026
118 Bitcoiva Bitcoiva YFI/INR $2,530.59 $344.48 14:00:08 06/04/2026
119 Young Platform Young Platform YFI/EUR $2,484.22 $339.44 14:00:07 06/04/2026
120 Indodax Indodax YFI/IDR $2,464.18 $307.49 13:59:54 06/04/2026
121 HitBTC HitBTC YFI/BTC $2,429.00 $230.65 13:54:08 06/04/2026
122 FMFW.io FMFW.io YFI/BTC $2,426.91 $230.62 14:00:20 06/04/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,478.13 $142.07 11:37:20 06/04/2026
124 Reku Reku YFI/IDR $2,405.88 $100.85 13:57:09 06/04/2026
125 Coinbase Exchange Coinbase Exchange YFI/BTC $2,439.71 $92.07 13:56:29 06/04/2026
126 Binance TH Binance TH YFI/USDT $2,493.99 $89.69 13:57:07 06/04/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,503.82 $75.17 13:54:21 06/04/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,473.82 $74.73 12:23:51 06/04/2026
129 Bitazza Bitazza YFI/THB $2,473.56 $68.40 14:00:09 06/04/2026
130 Bancor Network Bancor Network YFI/BNT $2,449.67 $42.02 13:57:11 06/04/2026
131 WazirX WazirX YFI/USDT $2,458.46 $36.93 14:00:08 06/04/2026
132 Foxbit Foxbit YFI/BRL $2,500.00 $35.43 13:57:12 06/04/2026
133 WazirX WazirX YFI/INR $2,498.35 $32.34 14:00:08 06/04/2026
134 Binance.US Binance.US YFI/USDT $2,449.97 $16.78 09:44:53 06/04/2026
135 OKX OKX YFI/USDC $2,483.45 $16.11 13:56:24 06/04/2026
136 Tokocrypto Tokocrypto YFI/USDT $2,493.99 $14.99 13:57:08 06/04/2026
137 Independent Reserve Independent Reserve YFI/USD $2,449.32 $11.08 14:00:10 06/04/2026
138 Independent Reserve Independent Reserve YFI/NZD $2,439.79 $11.04 14:00:10 06/04/2026
139 GOPAX GOPAX YFI/KRW $2,481.50 $10.38 14:00:12 06/04/2026
140 Korbit Korbit YFI/KRW $2,428.30 $9.71 13:54:10 06/04/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,439.16 $7.50 13:57:11 06/04/2026
142 Unocoin Unocoin YFI/INR $1,942.72 $2.15 13:54:11 06/04/2026
143 Poloniex Poloniex YFI/USDT $2,238.95 $0.2060 13:53:53 06/04/2026
144 ChangeNOW ChangeNOW YFI/BTC $2,517.56 $0.09695 14:00:08 06/04/2026
145 HitBTC HitBTC YFI/USDC $2,460.94 $0 13:54:08 06/04/2026
146 YoBit YoBit YFI/BTC $3,090.01 $0 14:00:11 06/04/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,440.03 $0 14:00:10 06/04/2026
148 OKX OKX YFI/USD $2,474.00 $0 13:56:53 06/04/2026
149 ZebPay ZebPay YFI/INR $2,594.83 $0 13:54:08 06/04/2026
150 Bitbns Bitbns YFI/INR $925.40 $0 13:54:12 06/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,445.30 $0 13:57:11 06/04/2026
152 CoinJar CoinJar YFI/AUD $2,495.01 $0 14:00:45 06/04/2026
153 CoinJar CoinJar YFI/GBP $2,598.86 $0 14:00:45 06/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 14:00:45 06/04/2026
155 CoinJar CoinJar YFI/USDC $2,476.45 $0 14:00:45 06/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.01 $0 13:57:12 06/04/2026
157 Qmall Exchange Qmall Exchange YFI/USDT $2,477.47 $0 13:57:09 06/04/2026
158 Giottus Giottus YFI/INR $2,462.19 $0 13:57:10 06/04/2026
159 Giottus Giottus YFI/USDT $2,493.99 $0 13:57:10 06/04/2026
160 Bitazza Bitazza YFI/BTC $9,039.95 $0 14:00:09 06/04/2026
161 Honeyswap Honeyswap YFI/wxDai $1,821.03 $0 07:45:25 06/04/2026
162 WOO X WOO X YFI/USDT $2,491.89 $0 13:57:15 06/04/2026
163 THORChain THORChain YFI/RUNE $2,467.56 $0 13:57:10 06/04/2026
164 ONUS Pro ONUS Pro YFI/VNDC $2,477.98 $0 16:42:10 03/04/2026
165 Dzengi.com Dzengi.com YFI/USD $2,481.30 $0 13:57:15 06/04/2026
166 ADEN ADEN YFI/USDT $2,494.55 $0 14:00:45 06/04/2026
167 Gate US Gate US YFI/USDT $2,497.81 $0 13:57:11 06/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:10 06/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,671,631 với tỷ giá $2,495.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá