Vốn hóa: $2,191,200,849,850 Khối lượng (24h): $64,611,963,063 Tiền ảo: 38,304 Sàn giao dịch: 955 Thị phần: BTC: 58.5%, ETH: 9.8%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,146.28 $100,011,485 11:00:16 10/07/2026
2 LBank LBank YFI/USDT $2,143.24 $25,058,980 10:57:16 10/07/2026
3 Binance Binance YFI/USDT $2,145.18 $14,870,056 10:54:16 10/07/2026
4 OrangeX OrangeX YFI/USDT $2,144.18 $11,898,316 10:57:15 10/07/2026
5 BingX BingX YFI/USDT $2,143.11 $11,474,944 10:57:17 10/07/2026
6 CoinChief CoinChief YFI/USDT $2,147.09 $10,506,638 10:57:08 10/07/2026
7 Koinbay Koinbay YFI/USDT $8,740.28 $9,793,930 10:57:15 10/07/2026
8 WHXEX WHXEX YFI/USDT $2,146.28 $9,337,903 11:00:17 10/07/2026
9 idax exchange idax exchange YFI/USDT $2,146.28 $9,337,903 11:00:16 10/07/2026
10 Ju.com Ju.com YFI/USDT $2,143.19 $8,693,882 10:54:16 10/07/2026
11 WOO X Pro WOO X Pro YFI/USDT $2,146.08 $6,125,720 11:00:15 10/07/2026
12 Ourbit Ourbit YFI/USDT $2,145.10 $4,555,495 10:57:17 10/07/2026
13 Batonex Batonex YFI/USDT $2,146.08 $3,380,327 11:00:16 10/07/2026
14 Coinlocally Coinlocally YFI/USDT $2,143.18 $2,508,009 10:57:17 10/07/2026
15 Bybit Bybit YFI/USDT $2,145.18 $2,044,414 10:54:17 10/07/2026
16 Toobit Toobit YFI/USDT $2,144.18 $1,549,566 10:57:16 10/07/2026
17 Binance Binance YFI/USDT $2,145.15 $1,379,930 10:56:54 10/07/2026
18 BitDelta BitDelta YFI/USDT $2,148.09 $1,361,084 10:57:07 10/07/2026
19 P2B P2B YFI/USDT $2,145.09 $1,188,170 10:57:07 10/07/2026
20 KCEX KCEX YFI/USDT $2,144.11 $1,165,194 10:57:15 10/07/2026
21 BlockFin BlockFin YFI/USDT $2,153.10 $1,030,401 11:00:08 10/07/2026
22 MEXC MEXC YFI/USDT $2,144.11 $844,665 10:57:15 10/07/2026
23 Phemex Phemex YFI/USDT $2,144.11 $798,342 10:57:16 10/07/2026
24 Bitbase Bitbase YFI/USDT $2,145.89 $794,039 10:36:17 10/07/2026
25 Bitunix Bitunix YFI/USDT $2,145.19 $751,282 10:54:16 10/07/2026
26 BTCC BTCC YFI/USDT $2,145.09 $690,569 10:57:08 10/07/2026
27 Gate Gate YFI/USDT $2,146.69 $687,077 10:54:19 10/07/2026
28 4E 4E YFI/USDT $2,147.09 $683,046 10:57:10 10/07/2026
29 Zoomex Zoomex YFI/USDT $2,143.18 $613,258 10:57:15 10/07/2026
30 BloFin BloFin YFI/USDT $2,152.20 $611,398 10:54:08 10/07/2026
31 BitMart BitMart YFI/USDT $2,147.11 $600,971 10:57:10 10/07/2026
32 Bitcastle Bitcastle YFI/USDT $2,146.08 $572,878 11:00:18 10/07/2026
33 CoinW CoinW YFI/USDT $2,150.16 $554,412 10:57:11 10/07/2026
34 WhiteBIT WhiteBIT YFI/USDT $2,150.10 $551,289 10:57:15 10/07/2026
35 Ourbit Ourbit YFI/USDT $2,147.09 $538,837 10:57:10 10/07/2026
36 HTX HTX YFI/USDT $2,144.17 $494,696 10:59:24 10/07/2026
37 CRMClick CRMClick YFI/USDT $2,144.21 $494,643 11:00:12 10/07/2026
38 CoinUp.io CoinUp.io YFI/USDT $2,147.09 $483,651 10:57:08 10/07/2026
39 OKX OKX YFI/USDT $2,147.28 $453,635 10:56:24 10/07/2026
40 Bitrue Bitrue YFI/USDT $2,143.61 $431,526 10:57:16 10/07/2026
41 SuperEx SuperEx YFI/USDT $2,149.10 $374,668 10:57:13 10/07/2026
42 BitradeX BitradeX YFI/USDT $2,146.24 $317,885 10:57:11 10/07/2026
43 Phemex Phemex YFI/USDT $2,146.10 $312,631 10:57:11 10/07/2026
44 Coinbase Exchange Coinbase Exchange YFI/USD $2,146.56 $306,065 10:56:30 10/07/2026
45 BYDFi BYDFi YFI/USDT $2,150.31 $297,134 11:00:07 10/07/2026
46 Coinlocally Coinlocally YFI/USDT $2,150.31 $294,948 11:00:08 10/07/2026
47 KuCoin KuCoin YFI/USDT $2,151.18 $279,391 10:54:19 10/07/2026
48 Bitvavo Bitvavo YFI/EUR $2,151.84 $262,354 10:57:08 10/07/2026
49 Bithumb Bithumb YFI/KRW $2,112.30 $256,256 10:59:54 10/07/2026
50 BlockFin BlockFin YFI/USDT $2,147.28 $254,213 11:00:15 10/07/2026
51 Bybit Bybit YFI/USDT $2,158.20 $242,521 10:54:08 10/07/2026
52 Bitazza Bitazza YFI/USDT $2,149.28 $223,635 11:00:12 10/07/2026
53 Azbit Azbit YFI/USDT $2,147.09 $202,920 10:57:10 10/07/2026
54 Pionex Pionex YFI/USDT $2,146.24 $202,870 10:57:08 10/07/2026
55 WhiteBIT WhiteBIT YFI/USDT $2,145.36 $180,479 10:57:07 10/07/2026
56 Picol Picol YFI/USDT $2,150.31 $178,954 11:00:08 10/07/2026
57 BVOX BVOX YFI/USDT $2,146.09 $155,022 10:57:07 10/07/2026
58 KuCoin KuCoin YFI/USDT $2,154.66 $137,619 10:56:53 10/07/2026
59 BloFin BloFin YFI/USDT $2,145.18 $135,043 10:57:16 10/07/2026
60 BTSE BTSE YFI/USDT $2,142.46 $126,772 10:57:15 10/07/2026
61 DigiFinex DigiFinex YFI/USDT $2,149.80 $124,363 11:00:08 10/07/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,146.51 $122,737 11:00:16 10/07/2026
63 BITmarkets BITmarkets YFI/USDT $2,146.28 $122,724 11:00:16 10/07/2026
64 FMFW.io FMFW.io YFI/USD $2,148.21 $118,657 11:00:07 10/07/2026
65 Gleec BTC Gleec BTC YFI/USDT $2,148.21 $118,657 11:00:08 10/07/2026
66 HitBTC HitBTC YFI/USDT $2,149.80 $118,618 10:54:08 10/07/2026
67 Pionex Pionex YFI/USDT $2,144.11 $111,107 10:57:16 10/07/2026
68 Aster Aster YFI/USDT $2,150.18 $105,519 10:54:15 10/07/2026
69 Tapbit Tapbit YFI/USDT $2,147.09 $103,429 10:57:10 10/07/2026
70 LeveX LeveX YFI/USDT $2,145.28 $97,682.37 11:00:15 10/07/2026
71 MEXC MEXC YFI/USDT $2,149.21 $90,362.85 10:54:11 10/07/2026
72 XXKK XXKK YFI/USDT $2,147.34 $88,890.31 10:57:12 10/07/2026
73 Bitunix Bitunix YFI/USDT $2,148.19 $81,356.09 10:54:11 10/07/2026
74 BingX BingX YFI/USDT $2,154.25 $78,369.62 10:51:11 10/07/2026
75 Hibt Hibt YFI/USDT $2,152.30 $69,062.44 10:51:10 10/07/2026
76 VinDAX VinDAX YFI/USDT $2,144.28 $67,749.18 11:00:12 10/07/2026
77 EasiCoin EasiCoin YFI/USDT $2,149.28 $65,811.32 11:00:11 10/07/2026
78 GroveX GroveX YFI/USDT $2,148.09 $58,730.28 10:57:07 10/07/2026
79 BitKan BitKan YFI/USDT $2,160.10 $57,457.54 11:00:12 10/07/2026
80 Bitcastle Bitcastle YFI/USDT $2,146.31 $52,963.02 11:00:09 10/07/2026
81 BITmarkets BITmarkets YFI/USD $2,152.84 $50,396.73 11:00:08 10/07/2026
82 B2Z Exchange B2Z Exchange YFI/USD $2,152.84 $50,393.53 11:00:07 10/07/2026
83 Kraken Kraken YFI/EUR $2,162.62 $48,675.23 10:59:55 10/07/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,154.23 $48,641.42 06:23:23 10/07/2026
85 Bit2Me Bit2Me YFI/EUR $2,162.79 $48,264.91 11:00:07 10/07/2026
86 BitTap BitTap YFI/USDT $2,146.28 $45,240.55 11:00:19 10/07/2026
87 Kraken Kraken YFI/USD $2,145.80 $45,178.53 10:59:55 10/07/2026
88 Cryptomus Cryptomus YFI/USDT $2,155.62 $42,540.30 11:00:07 10/07/2026
89 Gate Gate YFI/USDT $2,154.28 $35,903.35 10:56:24 10/07/2026
90 KTX KTX YFI/USDT $2,147.31 $35,752.44 11:00:07 10/07/2026
91 LATOKEN LATOKEN YFI/USDT $2,155.00 $35,541.67 10:57:07 10/07/2026
92 KCEX KCEX YFI/USDT $2,146.99 $33,903.42 10:57:10 10/07/2026
93 ZKE ZKE YFI/USDT $2,150.47 $32,663.39 11:00:13 10/07/2026
94 WhiteBIT WhiteBIT YFI/EUR $2,150.12 $26,473.11 10:57:07 10/07/2026
95 WhiteBIT WhiteBIT YFI/UAH $2,080.58 $21,376.52 10:57:07 10/07/2026
96 OKX OKX YFI/USDC $2,139.52 $19,586.56 10:56:24 10/07/2026
97 XBO.com XBO.com YFI/USDT $2,115.12 $15,492.19 11:00:07 10/07/2026
98 CoinEx CoinEx YFI/USDT $2,147.24 $15,476.36 10:59:53 10/07/2026
99 LeveX LeveX YFI/USDT $2,150.10 $13,559.64 11:00:11 10/07/2026
100 NexDAX NexDAX YFI/USDT $2,144.18 $12,839.71 10:57:15 10/07/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,158.48 $12,611.43 09:29:23 10/07/2026
102 CoinDCX CoinDCX YFI/INR $2,260.78 $11,795.56 10:57:10 10/07/2026
103 BITmarkets BITmarkets YFI/USDT $2,153.11 $10,430.19 11:00:08 10/07/2026
104 B2Z Exchange B2Z Exchange YFI/USDT $2,152.31 $10,429.55 11:00:07 10/07/2026
105 BTSE BTSE YFI/USDT $2,150.23 $10,382.43 10:57:07 10/07/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,163.46 $9,932.66 10:57:07 10/07/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,159.19 $9,645.48 09:34:11 10/07/2026
108 Binance TH Binance TH YFI/USDT $2,145.09 $9,209.68 10:57:07 10/07/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,135.26 $8,929.96 09:54:19 10/07/2026
110 Bitso Bitso YFI/USD $2,141.60 $8,792.87 10:57:53 10/07/2026
111 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,154.38 $8,116.59 06:23:23 10/07/2026
112 Bitcoiva Bitcoiva YFI/INR $2,240.72 $7,261.06 11:00:08 10/07/2026
113 Bitkub Bitkub YFI/THB $2,105.40 $5,993.06 10:57:10 10/07/2026
114 OKX OKX YFI/EUR $2,105.45 $5,581.13 10:56:24 10/07/2026
115 Reku Reku YFI/IDR $2,103.07 $5,436.29 11:00:07 10/07/2026
116 Bitrue Bitrue YFI/USDT $2,145.09 $4,336.39 10:57:08 10/07/2026
117 CoinDCX CoinDCX YFI/USDT $2,145.09 $4,096.29 10:57:10 10/07/2026
118 Kinesis Money Kinesis Money YFI/C1USD $2,099.88 $3,942.17 21:03:11 09/07/2026
119 Foxbit Foxbit YFI/BRL $2,165.32 $3,796.40 11:00:07 10/07/2026
120 Gemini Gemini YFI/USD $2,127.18 $3,726.84 10:59:54 10/07/2026
121 ICRYPEX ICRYPEX YFI/ICPX $2,137.73 $3,265.96 11:00:13 10/07/2026
122 Tokocrypto Tokocrypto YFI/USDT $2,145.24 $2,942.53 10:57:11 10/07/2026
123 OKX OKX YFI/USD $2,128.00 $2,815.41 10:56:24 10/07/2026
124 Bitcoiva Bitcoiva YFI/USDT $2,145.32 $2,681.31 11:00:08 10/07/2026
125 Bitazza Bitazza YFI/THB $2,115.47 $2,573.43 11:00:12 10/07/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,131.68 $2,050.99 10:40:52 10/07/2026
127 Indodax Indodax YFI/IDR $2,009.37 $1,110.13 11:02:24 10/07/2026
128 TRIV TRIV YFI/USDT $2,151.10 $1,097.70 11:00:12 10/07/2026
129 TRIV TRIV YFI/IDR $2,156.07 $1,097.70 11:00:12 10/07/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,164.12 $975.90 08:09:11 10/07/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,128.55 $759.21 10:40:51 10/07/2026
132 Independent Reserve Independent Reserve YFI/AUD $2,098.30 $680.35 11:00:12 10/07/2026
133 Coinbase Exchange Coinbase Exchange YFI/BTC $2,208.97 $642.35 10:56:59 10/07/2026
134 BITmarkets BITmarkets YFI/USDC $2,152.56 $603.17 11:00:08 10/07/2026
135 B2Z Exchange B2Z Exchange YFI/USDC $2,152.50 $603.13 11:00:07 10/07/2026
136 Binance.US Binance.US YFI/USDT $2,175.23 $487.57 10:59:53 10/07/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,239.31 $256.54 11:00:07 10/07/2026
138 CoinJar CoinJar YFI/USDC $2,151.54 $215.15 11:00:42 10/07/2026
139 Dzengi.com Dzengi.com YFI/USD $2,140.35 $163.95 11:00:07 10/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,153.34 $119.49 10:08:11 10/07/2026
141 5DAX 5DAX YFI/USDT $2,148.31 $111.92 11:00:11 10/07/2026
142 Bancor Network Bancor Network YFI/BNT $2,171.81 $92.54 10:57:08 10/07/2026
143 MAX Exchange MAX Exchange YFI/TWD $2,175.99 $33.51 11:00:19 10/07/2026
144 Independent Reserve Independent Reserve YFI/USD $2,103.17 $19.94 11:00:12 10/07/2026
145 Young Platform Young Platform YFI/EUR $2,152.48 $16.29 11:00:11 10/07/2026
146 ZebPay ZebPay YFI/INR $2,243.75 $14.24 11:00:08 10/07/2026
147 EXMO.ME EXMO.ME YFI/USDT $2,028.41 $6.91 11:00:07 10/07/2026
148 EXMO EXMO YFI/USDT $2,028.38 $6.91 11:00:11 10/07/2026
149 Unocoin Unocoin YFI/INR $1,898.51 $2.66 11:00:08 10/07/2026
150 GOPAX GOPAX YFI/KRW $2,525.69 $0.06622 11:00:08 10/07/2026
151 Poloniex Poloniex YFI/USDT $1,627.01 $0 10:59:53 10/07/2026
152 HitBTC HitBTC YFI/BTC $1,884.89 $0 10:54:08 10/07/2026
153 HitBTC HitBTC YFI/USDC $2,518.50 $0 10:54:08 10/07/2026
154 YoBit YoBit YFI/BTC $2,352.44 $0 11:00:12 10/07/2026
155 Independent Reserve Independent Reserve YFI/NZD $2,096.43 $0 11:00:12 10/07/2026
156 Korbit Korbit YFI/KRW $2,014.99 $0 11:00:18 10/07/2026
157 Bitbns Bitbns YFI/INR $904.34 $0 11:00:08 10/07/2026
158 WazirX WazirX YFI/INR $2,133.97 $0 11:00:08 10/07/2026
159 WazirX WazirX YFI/USDT $2,075.76 $0 11:00:08 10/07/2026
160 CoinJar CoinJar YFI/AUD $2,246.08 $0 11:00:42 10/07/2026
161 CoinJar CoinJar YFI/GBP $2,670.37 $0 11:00:42 10/07/2026
162 CoinJar CoinJar YFI/USD $2,544.00 $0 11:00:42 10/07/2026
163 FMFW.io FMFW.io YFI/BTC $1,885.29 $0 11:00:07 10/07/2026
164 FMFW.io FMFW.io YFI/USDC $2,518.80 $0 11:00:07 10/07/2026
165 Giottus Giottus YFI/INR $1,814.28 $0 10:54:08 10/07/2026
166 Giottus Giottus YFI/USDT $2,148.21 $0 10:54:08 10/07/2026
167 Bitazza Bitazza YFI/BTC $8,378.69 $0 11:00:12 10/07/2026
168 WOO X WOO X YFI/USDT $2,146.08 $0 11:00:15 10/07/2026
169 ADEN ADEN YFI/USDT $2,148.91 $0 11:03:53 10/07/2026
170 Gate US Gate US YFI/USDT $2,150.88 $0 11:00:11 10/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 10/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,011,485 với tỷ giá $2,146.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá