Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,137.75 | $48,525,440 | 20:00:15 02/08/2026 | |
| 2 | YFI/USDT | $2,138.74 | $10,874,984 | 19:57:18 02/08/2026 | |
| 3 | YFI/USDT | $2,142.04 | $8,797,703 | 19:54:17 02/08/2026 | |
| 4 | YFI/USDT | $2,137.75 | $8,547,309 | 20:00:18 02/08/2026 | |
| 5 | YFI/USDT | $2,137.75 | $8,547,189 | 20:00:16 02/08/2026 | |
| 6 | YFI/USDT | $2,140.64 | $6,689,346 | 19:57:12 02/08/2026 | |
| 7 | YFI/USDT | $2,137.65 | $4,552,215 | 19:57:16 02/08/2026 | |
| 8 | YFI/USDT | $2,136.75 | $4,179,468 | 20:00:17 02/08/2026 | |
| 9 | YFI/USDT | $2,139.05 | $3,187,970 | 19:54:16 02/08/2026 | |
| 10 | YFI/USDT | $2,137.65 | $3,128,962 | 19:57:15 02/08/2026 | |
| 11 | YFI/USDT | $2,141.74 | $1,786,376 | 19:54:08 02/08/2026 | |
| 12 | YFI/USDT | $2,156.35 | $1,450,141 | 20:00:11 02/08/2026 | |
| 13 | YFI/USDT | $2,134.65 | $1,079,545 | 19:57:15 02/08/2026 | |
| 14 | YFI/USDT | $2,138.74 | $1,070,224 | 20:00:16 02/08/2026 | |
| 15 | YFI/USDT | $2,138.65 | $989,636 | 19:57:17 02/08/2026 | |
| 16 | YFI/USDT | $2,144.04 | $927,941 | 19:54:19 02/08/2026 | |
| 17 | YFI/USDT | $2,144.72 | $843,299 | 19:51:11 02/08/2026 | |
| 18 | YFI/USDT | $2,144.16 | $761,068 | 19:54:08 02/08/2026 | |
| 19 | YFI/USDT | $2,138.15 | $613,785 | 19:54:16 02/08/2026 | |
| 20 | YFI/USDT | $2,137.65 | $530,730 | 19:57:15 02/08/2026 | |
| 21 | YFI/USDT | $2,146.74 | $454,125 | 19:51:08 02/08/2026 | |
| 22 | YFI/USDT | $2,139.74 | $388,431 | 20:00:20 02/08/2026 | |
| 23 | YFI/USDT | $2,134.54 | $385,088 | 19:59:54 02/08/2026 | |
| 24 | YFI/USDT | $2,134.25 | $385,010 | 19:57:10 02/08/2026 | |
| 25 | YFI/USDT | $2,137.64 | $371,496 | 19:57:17 02/08/2026 | |
| 26 | YFI/USDT | $2,140.65 | $335,795 | 19:56:42 02/08/2026 | |
| 27 | YFI/USDT | $2,138.60 | $326,485 | 19:57:09 02/08/2026 | |
| 28 | YFI/USDT | $2,139.64 | $306,947 | 19:57:12 02/08/2026 | |
| 29 | YFI/USDT | $2,142.04 | $278,058 | 19:54:14 02/08/2026 | |
| 30 | YFI/USD | $2,137.28 | $268,158 | 20:00:15 02/08/2026 | |
| 31 | YFI/USDT | $2,138.65 | $266,279 | 19:57:15 02/08/2026 | |
| 32 | YFI/USDT | $2,144.37 | $264,598 | 19:51:15 02/08/2026 | |
| 33 | YFI/USDT | $2,136.09 | $261,449 | 20:00:15 02/08/2026 | |
| 34 | YFI/USDT | $2,139.74 | $252,408 | 20:00:08 02/08/2026 | |
| 35 | YFI/USDT | $2,144.94 | $228,966 | 19:54:19 02/08/2026 | |
| 36 | YFI/USDT | $2,142.59 | $228,475 | 19:57:08 02/08/2026 | |
| 37 | YFI/USDT | $2,138.64 | $228,418 | 19:57:17 02/08/2026 | |
| 38 | YFI/USDT | $2,138.65 | $200,662 | 19:57:16 02/08/2026 | |
| 39 | YFI/USDT | $2,139.64 | $183,629 | 19:57:15 02/08/2026 | |
| 40 | YFI/USDT | $2,149.16 | $178,100 | 19:54:08 02/08/2026 | |
| 41 | YFI/USDT | $2,141.07 | $173,032 | 19:57:09 02/08/2026 | |
| 42 | YFI/USDT | $2,141.26 | $169,182 | 19:57:07 02/08/2026 | |
| 43 | YFI/USDT | $2,139.64 | $167,606 | 19:57:12 02/08/2026 | |
| 44 | YFI/USDT | $2,141.16 | $165,995 | 19:54:10 02/08/2026 | |
| 45 | YFI/USDT | $2,138.05 | $165,757 | 19:57:16 02/08/2026 | |
| 46 | YFI/USDT | $2,146.10 | $151,920 | 19:56:23 02/08/2026 | |
| 47 | YFI/USDT | $2,140.74 | $138,392 | 19:54:07 02/08/2026 | |
| 48 | YFI/USDT | $2,139.90 | $136,007 | 19:57:08 02/08/2026 | |
| 49 | YFI/USDT | $2,136.75 | $135,953 | 20:00:09 02/08/2026 | |
| 50 | YFI/USDT | $2,141.16 | $129,234 | 19:54:09 02/08/2026 | |
| 51 | YFI/USDT | $2,141.30 | $121,995 | 20:03:53 02/08/2026 | |
| 52 | YFI/USD | $2,142.28 | $109,164 | 19:56:30 02/08/2026 | |
| 53 | YFI/USDT | $2,143.62 | $101,202 | 19:56:24 02/08/2026 | |
| 54 | YFI/USDT | $2,139.64 | $75,805.40 | 19:57:10 02/08/2026 | |
| 55 | YFI/USDT | $2,140.74 | $73,741.80 | 20:00:10 02/08/2026 | |
| 56 | YFI/USDT | $2,140.01 | $72,892.36 | 19:54:16 02/08/2026 | |
| 57 | YFI/USDT | $2,139.74 | $71,335.11 | 20:00:12 02/08/2026 | |
| 58 | YFI/USDT | $2,141.40 | $67,149.98 | 19:57:08 02/08/2026 | |
| 59 | YFI/USDT | $2,139.36 | $66,673.70 | 19:54:07 02/08/2026 | |
| 60 | YFI/USDT | $2,138.64 | $66,632.73 | 19:57:11 02/08/2026 | |
| 61 | YFI/USDT | $2,140.54 | $66,144.10 | 19:57:11 02/08/2026 | |
| 62 | YFI/USD | $2,145.24 | $66,095.81 | 20:00:08 02/08/2026 | |
| 63 | YFI/USDT | $2,145.23 | $66,095.66 | 20:00:11 02/08/2026 | |
| 64 | YFI/USDT | $2,137.65 | $62,049.66 | 19:57:15 02/08/2026 | |
| 65 | YFI/KRW | $2,104.01 | $55,037.27 | 19:59:54 02/08/2026 | |
| 66 | YFI/USDT | $2,140.64 | $51,547.61 | 19:57:11 02/08/2026 | |
| 67 | YFI/USDT | $2,140.64 | $51,349.88 | 19:57:12 02/08/2026 | |
| 68 | YFI/USDT | $2,146.22 | $45,354.42 | 20:00:07 02/08/2026 | |
| 69 | YFI/USDT | $2,140.74 | $45,335.18 | 20:00:10 02/08/2026 | |
| 70 | YFI/EUR | $2,154.73 | $44,223.52 | 19:57:11 02/08/2026 | |
| 71 | YFI/USDT | $2,141.60 | $42,496.23 | 19:57:12 02/08/2026 | |
| 72 | YFI/USDT | $2,138.74 | $41,150.46 | 20:00:17 02/08/2026 | |
| 73 | YFI/USD | $2,139.83 | $33,056.93 | 20:00:08 02/08/2026 | |
| 74 | YFI/USD | $2,139.83 | $33,056.92 | 20:00:12 02/08/2026 | |
| 75 | YFI/USDT | $2,138.74 | $32,698.64 | 20:00:16 02/08/2026 | |
| 76 | YFI/USDT | $2,158.33 | $31,623.61 | 19:54:09 02/08/2026 | |
| 77 | YFI/USDT | $2,140.39 | $29,900.03 | 19:57:09 02/08/2026 | |
| 78 | YFI/EUR | $2,152.75 | $27,047.40 | 19:57:08 02/08/2026 | |
| 79 | YFI/USDT | $2,137.65 | $27,004.35 | 19:57:17 02/08/2026 | |
| 80 | YFI/USDT | $2,139.74 | $25,346.66 | 20:00:07 02/08/2026 | |
| 81 | YFI/USDT | $2,158.91 | $24,994.16 | 19:56:24 02/08/2026 | |
| 82 | YFI/USDT | $2,139.79 | $23,282.32 | 20:00:14 02/08/2026 | |
| 83 | YFI/UAH | $2,096.13 | $19,929.74 | 19:57:08 02/08/2026 | |
| 84 | YFI/USDT | $2,139.64 | $16,789.46 | 19:57:10 02/08/2026 | |
| 85 | YFI/EUR | $2,154.27 | $13,285.91 | 19:59:55 02/08/2026 | |
| 86 | YFI/USDT | $2,144.72 | $13,267.07 | 19:51:16 02/08/2026 | |
| 87 | YFI/EUR | $2,154.27 | $12,930.55 | 19:57:11 02/08/2026 | |
| 88 | YFI/USDT | $2,136.75 | $12,274.72 | 20:00:07 02/08/2026 | |
| 89 | YFI/USDT | $2,149.73 | $12,261.70 | 20:00:07 02/08/2026 | |
| 90 | YFI/WETH | $2,153.43 | $11,940.55 | 19:27:23 02/08/2026 | |
| 91 | YFI/USDT | $2,153.63 | $11,512.43 | 19:57:11 02/08/2026 | |
| 92 | YFI/USDT | $2,138.73 | $11,009.97 | 20:00:08 02/08/2026 | |
| 93 | YFI/USDT | $2,138.73 | $11,009.94 | 20:00:12 02/08/2026 | |
| 94 | YFI/USDT | $2,144.70 | $10,915.27 | 19:51:11 02/08/2026 | |
| 95 | YFI/USDT | $2,140.74 | $10,584.85 | 20:00:10 02/08/2026 | |
| 96 | YFI/USDT | $2,139.74 | $10,127.53 | 20:00:07 02/08/2026 | |
| 97 | YFI/USDT | $2,123.06 | $9,850.77 | 19:54:15 02/08/2026 | |
| 98 | YFI/USDT | $2,140.30 | $9,818.34 | 20:00:13 02/08/2026 | |
| 99 | YFI/USD | $2,150.90 | $8,596.25 | 19:59:55 02/08/2026 | |
| 100 | YFI/USDC | $2,154.45 | $7,819.70 | 19:56:24 02/08/2026 | |
| 101 | YFI/INR | $2,235.04 | $6,970.24 | 20:00:08 02/08/2026 | |
| 102 | YFI/WETH | $2,137.21 | $5,244.37 | 19:58:59 02/08/2026 | |
| 103 | YFI/WETH | $2,138.04 | $4,689.43 | 19:52:35 02/08/2026 | |
| 104 | YFI/EUR | $2,140.43 | $4,556.99 | 19:56:54 02/08/2026 | |
| 105 | YFI/IDR | $2,135.45 | $4,492.43 | 19:57:12 02/08/2026 | |
| 106 | YFI/USD | $2,166.55 | $4,440.27 | 19:59:53 02/08/2026 | |
| 107 | YFI/WETH | $2,149.91 | $3,736.19 | 19:19:59 02/08/2026 | |
| 108 | YFI/INR | $2,230.90 | $3,502.29 | 20:00:10 02/08/2026 | |
| 109 | YFI/USDT | $2,139.60 | $2,934.73 | 19:57:09 02/08/2026 | |
| 110 | YFI/USDT | $2,140.74 | $2,838.24 | 20:00:08 02/08/2026 | |
| 111 | YFI/USD | $2,152.13 | $2,311.60 | 19:57:10 02/08/2026 | |
| 112 | YFI/USDT | $2,140.98 | $1,883.16 | 19:59:53 02/08/2026 | |
| 113 | YFI/USD | $2,121.90 | $1,483.48 | 19:59:53 02/08/2026 | |
| 114 | YFI/THB | $2,088.73 | $1,109.38 | 20:00:08 02/08/2026 | |
| 115 | YFI/USDT | $2,141.60 | $1,071.15 | 19:57:08 02/08/2026 | |
| 116 | YFI/WETH | $2,149.28 | $999.21 | 19:19:59 02/08/2026 | |
| 117 | YFI/USDC | $2,143.25 | $584.55 | 20:00:08 02/08/2026 | |
| 118 | YFI/USDC | $2,143.18 | $584.55 | 20:00:12 02/08/2026 | |
| 119 | YFI/TWD | $2,120.15 | $458.38 | 19:57:10 02/08/2026 | |
| 120 | YFI/WBNB | $2,134.45 | $436.32 | 19:41:29 02/08/2026 | |
| 121 | YFI/USD | $2,095.30 | $350.60 | 20:00:11 02/08/2026 | |
| 122 | YFI/IDR | $2,147.11 | $291.49 | 20:00:13 02/08/2026 | |
| 123 | YFI/USDT | $2,139.74 | $290.49 | 20:00:13 02/08/2026 | |
| 124 | YFI/IDR | $1,841.59 | $263.52 | 19:59:24 02/08/2026 | |
| 125 | YFI/USDT | $2,139.74 | $263.22 | 20:00:10 02/08/2026 | |
| 126 | YFI/THB | $2,017.91 | $229.31 | 19:57:09 02/08/2026 | |
| 127 | YFI/BTC | $2,120.79 | $171.37 | 19:56:30 02/08/2026 | |
| 128 | YFI/WBNB | $2,130.88 | $165.89 | 19:41:28 02/08/2026 | |
| 129 | YFI/BRL | $2,163.31 | $161.50 | 20:00:10 02/08/2026 | |
| 130 | YFI/USDT | $2,139.60 | $140.38 | 19:57:09 02/08/2026 | |
| 131 | YFI/USDT | $2,138.79 | $112.66 | 20:00:11 02/08/2026 | |
| 132 | YFI/IDR | $2,135.60 | $70.89 | 20:00:08 02/08/2026 | |
| 133 | YFI/BRL | $2,150.52 | $56.05 | 19:57:08 02/08/2026 | |
| 134 | YFI/BNT | $2,107.78 | $37.04 | 19:57:09 02/08/2026 | |
| 135 | YFI/WETH | $2,140.97 | $28.49 | 18:59:35 02/08/2026 | |
| 136 | YFI/INR | $1,980.61 | $25.50 | 20:00:08 02/08/2026 | |
| 137 | YFI/USD | $2,112.57 | $24.39 | 17:45:17 02/08/2026 | |
| 138 | YFI/INR | $2,267.90 | $23.54 | 20:00:07 02/08/2026 | |
| 139 | YFI/USDC | $2,106.79 | $21.07 | 20:00:54 02/08/2026 | |
| 140 | YFI/AUD | $2,093.40 | $20.93 | 20:00:54 02/08/2026 | |
| 141 | YFI/USDT | $2,095.65 | $17.53 | 20:00:08 02/08/2026 | |
| 142 | YFI/USDT | $2,142.82 | $9.06 | 19:59:53 02/08/2026 | |
| 143 | YFI/KRW | $2,106.78 | $7.16 | 19:57:11 02/08/2026 | |
| 144 | YFI/INR | $1,897.23 | $2.66 | 20:00:09 02/08/2026 | |
| 145 | YFI/AUD | $2,153.58 | $0.6957 | 20:00:08 02/08/2026 | |
| 146 | YFI/KRW | $2,642.48 | $0.06929 | 20:00:08 02/08/2026 | |
| 147 | YFI/USDT | $1,626.67 | $0 | 19:59:53 02/08/2026 | |
| 148 | YFI/BTC | $2,061.73 | $0 | 19:57:11 02/08/2026 | |
| 149 | YFI/USDC | $2,518.60 | $0 | 19:57:11 02/08/2026 | |
| 150 | YFI/BTC | $2,320.78 | $0 | 20:00:10 02/08/2026 | |
| 151 | YFI/NZD | $2,164.48 | $0 | 20:00:08 02/08/2026 | |
| 152 | YFI/USD | $2,164.34 | $0 | 20:00:08 02/08/2026 | |
| 153 | YFI/INR | $903.72 | $0 | 19:54:07 02/08/2026 | |
| 154 | YFI/USDT | $2,056.47 | $0 | 20:00:15 02/08/2026 | |
| 155 | YFI/GBP | $2,678.97 | $0 | 20:00:54 02/08/2026 | |
| 156 | YFI/USD | $2,049.00 | $0 | 20:00:54 02/08/2026 | |
| 157 | YFI/BTC | $2,061.76 | $0 | 20:00:08 02/08/2026 | |
| 158 | YFI/USDC | $2,518.52 | $0 | 20:00:08 02/08/2026 | |
| 159 | YFI/INR | $1,813.37 | $0 | 19:54:07 02/08/2026 | |
| 160 | YFI/USDT | $2,139.01 | $0 | 19:54:07 02/08/2026 | |
| 161 | YFI/BTC | $8,265.77 | $0 | 20:00:08 02/08/2026 | |
| 162 | YFI/USDT | $2,138.64 | $0 | 19:57:15 02/08/2026 | |
| 163 | YFI/ICPX | $3,142.55 | $0 | 20:00:08 02/08/2026 | |
| 164 | YFI/EUR | $2,142.74 | $0 | 20:00:12 02/08/2026 | |
| 165 | YFI/USDT | $2,140.44 | $0 | 20:00:11 02/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,525,440 với tỷ giá $2,137.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.