Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,513.67 | $43,117,659 | 07:00:16 17/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,512.77 | $12,521,103 | 06:57:19 17/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,518.85 | $11,037,715 | 06:57:11 17/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,743.36 | $9,797,388 | 07:00:15 17/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,512.67 | $6,595,923 | 07:00:17 17/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,512.67 | $6,595,911 | 07:00:16 17/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,513.47 | $4,176,608 | 07:00:16 17/05/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,512.78 | $2,860,450 | 06:51:19 17/05/2026 |
| 9 | KTX |
YFI/USDT | $2,517.66 | $2,854,099 | 07:00:11 17/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,513.68 | $2,726,861 | 06:54:16 17/05/2026 |
| 11 |  BitMart |
YFI/USDT | $2,517.83 | $1,486,821 | 06:57:07 17/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,983.65 | $1,270,830 | 07:00:13 17/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,518.71 | $1,043,937 | 06:48:08 17/05/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,519.85 | $988,509 | 06:57:15 17/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,513.67 | $939,150 | 07:00:16 17/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,513.68 | $917,487 | 07:00:17 17/05/2026 |
| 18 |  Ourbit |
YFI/USDT | $2,512.76 | $821,959 | 06:57:16 17/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 20 |  Phemex |
YFI/USDT | $2,517.85 | $547,080 | 06:57:08 17/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,513.78 | $522,364 | 06:51:17 17/05/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,513.61 | $448,196 | 07:00:11 17/05/2026 |
| 23 | Binance |
YFI/USDT | $2,517.85 | $428,974 | 06:56:54 17/05/2026 |
| 24 |  Bybit |
YFI/USDT | $2,511.70 | $428,064 | 06:54:16 17/05/2026 |
| 25 |  HTX |
YFI/USDT | $2,514.70 | $417,319 | 06:59:54 17/05/2026 |
| 26 | Phemex |
YFI/USDT | $2,513.77 | $379,706 | 06:57:16 17/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,517.71 | $356,805 | 06:51:08 17/05/2026 |
| 28 |  P2B |
YFI/USDT | $2,518.70 | $356,260 | 06:54:10 17/05/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,519.70 | $346,646 | 06:57:07 17/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,518.84 | $327,481 | 06:51:07 17/05/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,511.68 | $325,104 | 07:00:19 17/05/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,517.60 | $287,883 | 07:00:11 17/05/2026 |
| 33 |  BloFin |
YFI/USDT | $2,513.67 | $267,943 | 07:00:11 17/05/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,519.60 | $247,585 | 07:00:10 17/05/2026 |
| 35 |  KCEX |
YFI/USDT | $2,513.77 | $230,854 | 06:57:15 17/05/2026 |
| 36 |  BTCC |
YFI/USDT | $2,517.85 | $214,488 | 06:57:09 17/05/2026 |
| 37 |  4E |
YFI/USDT | $2,518.60 | $212,321 | 07:00:10 17/05/2026 |
| 38 |  BTSE |
YFI/USDT | $2,511.09 | $201,494 | 06:57:15 17/05/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,511.51 | $193,164 | 07:00:15 17/05/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,510.66 | $193,099 | 07:00:16 17/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,513.85 | $189,186 | 06:57:16 17/05/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,513.15 | $188,465 | 06:57:17 17/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,518.78 | $178,090 | 06:57:16 17/05/2026 |
| 44 | Ourbit |
YFI/USDT | $2,518.14 | $172,939 | 06:45:08 17/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,519.65 | $171,371 | 07:00:13 17/05/2026 |
| 46 |  BVOX |
YFI/USDT | $2,517.85 | $156,236 | 06:57:09 17/05/2026 |
| 47 |  Gate |
YFI/USDT | $2,511.78 | $142,253 | 06:54:19 17/05/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,516.60 | $132,656 | 07:00:11 17/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,511.77 | $128,423 | 06:57:15 17/05/2026 |
| 50 |  Azbit |
YFI/USDT | $2,517.85 | $103,446 | 06:57:07 17/05/2026 |
| 51 | HTX |
YFI/USDT | $2,514.45 | $99,125.02 | 06:57:20 17/05/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,516.67 | $93,135.74 | 07:00:11 17/05/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,517.05 | $84,905.50 | 06:57:00 17/05/2026 |
| 54 | BlockFin |
YFI/USDT | $2,514.67 | $82,605.99 | 07:00:15 17/05/2026 |
| 55 |  MEXC |
YFI/USDT | $2,518.15 | $80,897.47 | 06:57:07 17/05/2026 |
| 56 |  XXKK |
YFI/USDT | $2,517.90 | $80,065.83 | 07:00:08 17/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,518.78 | $77,099.87 | 06:51:09 17/05/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,518.75 | $71,916.98 | 06:57:15 17/05/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,519.00 | $71,745.32 | 07:00:11 17/05/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,519.00 | $71,745.32 | 07:00:09 17/05/2026 |
| 61 | BingX |
YFI/USDT | $2,517.85 | $69,722.39 | 06:57:11 17/05/2026 |
| 62 |  Kraken |
YFI/USD | $2,528.00 | $68,746.72 | 06:59:54 17/05/2026 |
| 63 |  Pionex |
YFI/USDT | $2,518.85 | $66,083.98 | 06:57:09 17/05/2026 |
| 64 |  VinDAX |
YFI/USDT | $2,514.67 | $64,901.84 | 07:00:13 17/05/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,518.85 | $64,693.83 | 06:57:09 17/05/2026 |
| 66 |  ADEN |
YFI/USDT | $2,516.26 | $64,302.58 | 07:03:45 17/05/2026 |
| 67 |  Picol |
YFI/USDT | $2,518.66 | $58,281.69 | 07:00:11 17/05/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,521.67 | $53,462.94 | 07:00:08 17/05/2026 |
| 69 | BITmarkets |
YFI/USD | $2,521.67 | $53,462.92 | 07:00:09 17/05/2026 |
| 70 | Pionex |
YFI/USDT | $2,513.85 | $52,316.56 | 06:57:16 17/05/2026 |
| 71 |  BitTap |
YFI/USDT | $2,513.67 | $50,828.58 | 07:00:17 17/05/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,510.89 | $50,119.48 | 06:59:54 17/05/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,516.24 | $41,533.38 | 06:56:23 17/05/2026 |
| 74 |  EXMO |
YFI/USDT | $2,511.70 | $41,070.93 | 06:54:07 17/05/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,513.61 | $40,993.10 | 07:00:08 17/05/2026 |
| 76 | Bybit |
YFI/USDT | $2,517.70 | $34,856.02 | 06:54:11 17/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,512.57 | $34,280.71 | 07:00:16 17/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,518.44 | $29,666.75 | 06:57:07 17/05/2026 |
| 79 |  OKX |
YFI/USDT | $2,518.85 | $28,583.72 | 06:56:53 17/05/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,515.56 | $28,247.03 | 06:57:08 17/05/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,525.97 | $24,907.33 | 06:57:08 17/05/2026 |
| 82 |  GroveX |
YFI/USDT | $2,517.60 | $24,597.05 | 07:00:12 17/05/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,518.66 | $24,580.51 | 07:00:13 17/05/2026 |
| 84 | BloFin |
YFI/USDT | $2,514.68 | $22,133.79 | 07:00:16 17/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,517.71 | $21,440.63 | 06:51:12 17/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,509.39 | $16,247.65 | 06:57:07 17/05/2026 |
| 87 | KuCoin |
YFI/USDT | $2,516.85 | $13,515.03 | 06:57:18 17/05/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,522.27 | $13,288.31 | 06:57:07 17/05/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,516.04 | $12,655.37 | 07:00:11 17/05/2026 |
| 90 |  ZKE |
YFI/USDT | $2,518.59 | $12,276.85 | 07:00:13 17/05/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,521.63 | $10,889.82 | 07:00:09 17/05/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,521.64 | $10,889.80 | 07:00:08 17/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,515.80 | $10,882.32 | 06:57:08 17/05/2026 |
| 94 | LeveX |
YFI/USDT | $2,517.50 | $10,837.88 | 07:00:08 17/05/2026 |
| 95 |  Gemini |
YFI/USD | $2,510.93 | $10,573.81 | 06:59:54 17/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,544.52 | $8,447.84 | 07:00:08 17/05/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,526.49 | $7,523.13 | 06:57:07 17/05/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,518.79 | $5,547.94 | 06:59:53 17/05/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,528.87 | $5,013.24 | 07:00:10 17/05/2026 |
| 100 | Kraken |
YFI/EUR | $2,528.15 | $4,995.68 | 06:59:54 17/05/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,519.15 | $4,881.53 | 06:31:23 17/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,510.70 | $4,799.30 | 06:54:07 17/05/2026 |
| 103 | Gate |
YFI/USDT | $2,531.44 | $4,759.28 | 06:56:54 17/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,520.60 | $3,757.46 | 07:00:10 17/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,517.60 | $3,530.48 | 07:00:08 17/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,518.98 | $3,399.15 | 06:31:23 17/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,503.61 | $3,074.67 | 07:00:07 17/05/2026 |
| 108 |  Bitkub |
YFI/THB | $2,590.45 | $2,486.72 | 06:57:09 17/05/2026 |
| 109 |  ICRYPEX |
YFI/ICPX | $2,492.76 | $2,483.96 | 07:00:13 17/05/2026 |
| 110 |  BitKan |
YFI/USDT | $2,501.61 | $1,919.34 | 07:00:10 17/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,518.61 | $1,856.98 | 06:31:23 17/05/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,509.58 | $1,849.36 | 06:15:17 17/05/2026 |
| 113 |  Indodax |
YFI/IDR | $2,803.43 | $1,798.42 | 07:02:54 17/05/2026 |
| 114 |  Bitso |
YFI/USD | $2,513.80 | $1,603.76 | 06:58:23 17/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,485.97 | $1,487.96 | 02:38:35 17/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,518.85 | $1,258.08 | 06:57:08 17/05/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,497.37 | $984.84 | 06:33:33 17/05/2026 |
| 118 |  Mercado Bitcoin |
YFI/BRL | $2,637.53 | $935.05 | 07:00:11 17/05/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,492.82 | $811.91 | 06:57:11 17/05/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,598.99 | $611.75 | 07:00:08 17/05/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,516.52 | $562.60 | 07:00:08 17/05/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,516.52 | $562.59 | 07:00:09 17/05/2026 |
| 123 |  TRIV |
YFI/IDR | $2,523.10 | $428.29 | 07:00:15 17/05/2026 |
| 124 | TRIV |
YFI/USDT | $2,517.66 | $427.37 | 07:00:15 17/05/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,496.14 | $351.49 | 06:33:33 17/05/2026 |
| 126 |  Reku |
YFI/IDR | $2,510.61 | $314.99 | 07:00:10 17/05/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,519.57 | $306.89 | 07:00:11 17/05/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,520.61 | $303.47 | 07:00:11 17/05/2026 |
| 129 |  WazirX |
YFI/USDT | $2,466.62 | $178.57 | 07:00:10 17/05/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,514.81 | $175.58 | 06:28:47 17/05/2026 |
| 131 | WazirX |
YFI/INR | $2,456.68 | $144.88 | 07:00:10 17/05/2026 |
| 132 |  5DAX |
YFI/USDT | $2,499.61 | $130.09 | 07:00:10 17/05/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,516.04 | $55.99 | 07:00:08 17/05/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,480.30 | $50.77 | 06:57:12 17/05/2026 |
| 135 |  Binance TH |
YFI/USDT | $2,517.85 | $49.34 | 06:57:07 17/05/2026 |
| 136 |  Korbit |
YFI/KRW | $2,487.51 | $27.99 | 06:54:09 17/05/2026 |
| 137 | Bitazza |
YFI/THB | $2,491.52 | $26.48 | 07:00:10 17/05/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,486.45 | $22.76 | 06:57:00 17/05/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,545.30 | $12.71 | 07:00:10 17/05/2026 |
| 140 |  Tokocrypto |
YFI/USDT | $2,517.85 | $10.61 | 06:57:08 17/05/2026 |
| 141 |  ZebPay |
YFI/INR | $2,590.98 | $7.28 | 06:57:07 17/05/2026 |
| 142 |  Binance.US |
YFI/USDT | $2,573.76 | $6.00 | 06:59:53 17/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,884.89 | $2.08 | 06:57:11 17/05/2026 |
| 144 | OKX |
YFI/USD | $2,531.00 | $1.26 | 06:56:53 17/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,347.29 | $0 | 06:59:53 17/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,625.49 | $0 | 06:57:15 17/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.21 | $0 | 06:57:15 17/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,500.23 | $0 | 07:00:09 17/05/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,696.83 | $0 | 07:00:12 17/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,666.50 | $0 | 07:00:12 17/05/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 07:00:12 17/05/2026 |
| 152 |  Bitbns |
YFI/INR | $897.85 | $0 | 06:57:07 17/05/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,657.42 | $0 | 06:57:07 17/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,689.15 | $0 | 07:00:08 17/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,620.38 | $0 | 07:00:08 17/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,800.00 | $0 | 07:00:08 17/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,727.14 | $0 | 07:00:08 17/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,624.69 | $0 | 07:00:11 17/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,460.92 | $0 | 07:00:11 17/05/2026 |
| 160 |  Giottus |
YFI/INR | $2,389.41 | $0 | 06:57:12 17/05/2026 |
| 161 | Giottus |
YFI/USDT | $2,517.85 | $0 | 06:57:12 17/05/2026 |
| 162 | Bitazza |
YFI/BTC | $10,240.99 | $0 | 07:00:10 17/05/2026 |
| 163 |  TruBit Pro Exchange |
YFI/USDT | $2,694.57 | $0 | 07:00:15 17/05/2026 |
| 164 |  WOO X |
YFI/USDT | $2,514.67 | $0 | 07:00:15 17/05/2026 |
| 165 |  Gate US |
YFI/USDT | $2,518.90 | $0 | 07:00:07 17/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,117,659 với tỷ giá $2,513.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.