Vốn hóa: $2,596,266,448,396 Khối lượng (24h): $129,345,878,852 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,750.26 $32,292,905 11:00:15 25/04/2026
2 KTX KTX YFI/USDT $2,750.62 $28,672,460 11:00:16 25/04/2026
3 BingX BingX YFI/USDT $2,746.61 $13,036,618 10:57:15 25/04/2026
4 CoinChief CoinChief YFI/USDT $2,749.63 $12,981,259 10:57:10 25/04/2026
5 Koinbay Koinbay YFI/USDT $8,748.83 $9,803,514 11:00:18 25/04/2026
6 idax exchange idax exchange YFI/USDT $2,750.62 $7,863,129 11:00:17 25/04/2026
7 WHXEX WHXEX YFI/USDT $2,750.62 $7,863,015 11:00:16 25/04/2026
8 NovaEx NovaEx YFI/USDT $2,750.06 $6,248,373 11:00:16 25/04/2026
9 KTX KTX YFI/USDT $2,755.62 $2,812,725 11:00:12 25/04/2026
10 Binance Binance YFI/USDT $2,745.58 $1,426,707 10:51:16 25/04/2026
11 Bibox Bibox YFI/USDT $4,987.42 $1,271,792 11:00:09 25/04/2026
12 Coinlocally Coinlocally YFI/USDT $2,749.62 $1,271,104 11:00:16 25/04/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,753.62 $1,227,319 10:57:15 25/04/2026
14 Millionero Millionero YFI/USDT $2,757.53 $1,138,403 11:00:11 25/04/2026
15 OrangeX OrangeX YFI/USDT $2,745.58 $909,951 10:51:15 25/04/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,750.63 $811,651 10:57:08 25/04/2026
17 Millionero Millionero YFI/USDT $2,751.26 $746,493 11:00:15 25/04/2026
18 BTCC BTCC YFI/USDT $2,752.62 $674,647 10:57:16 25/04/2026
19 Bitunix Bitunix YFI/USDT $2,748.62 $618,631 10:57:15 25/04/2026
20 Phemex Phemex YFI/USDT $2,753.63 $593,152 10:57:08 25/04/2026
21 Phemex Phemex YFI/USDT $2,748.62 $552,050 10:57:15 25/04/2026
22 Batonex Batonex YFI/USDT $2,750.26 $547,570 11:00:16 25/04/2026
23 WhiteBIT WhiteBIT YFI/USDT $2,755.18 $546,717 10:57:14 25/04/2026
24 BitMart BitMart YFI/USDT $2,749.52 $463,938 10:57:10 25/04/2026
25 BitradeX BitradeX YFI/USDT $2,750.66 $347,268 10:54:11 25/04/2026
26 BTSE BTSE YFI/USDT $2,751.45 $337,994 10:57:15 25/04/2026
27 Bitcastle Bitcastle YFI/USDT $2,749.26 $334,997 11:00:20 25/04/2026
28 HTX HTX YFI/USDT $2,747.89 $329,536 10:59:54 25/04/2026
29 B2Z Exchange B2Z Exchange YFI/USD $2,748.84 $328,178 11:00:15 25/04/2026
30 BITmarkets BITmarkets YFI/USDT $2,747.88 $328,063 11:00:15 25/04/2026
31 UZX UZX YFI/USDT $2,749.61 $325,810 10:54:08 25/04/2026
32 BitDelta BitDelta YFI/USDT $2,751.61 $306,905 10:54:11 25/04/2026
33 Binance Binance YFI/USDT $2,751.59 $279,301 10:56:54 25/04/2026
34 P2B P2B YFI/USDT $2,752.61 $250,215 10:54:09 25/04/2026
35 Bitazza Bitazza YFI/USDT $2,755.26 $245,696 11:00:12 25/04/2026
36 BlockFin BlockFin YFI/USDT $2,750.26 $190,736 11:00:11 25/04/2026
37 Bitrue Bitrue YFI/USDT $2,747.81 $184,932 10:57:16 25/04/2026
38 BVOX BVOX YFI/USDT $2,752.63 $163,803 10:57:09 25/04/2026
39 CoinW CoinW YFI/USDT $2,750.31 $142,163 10:57:11 25/04/2026
40 HTX HTX YFI/USDT $2,748.11 $140,076 10:57:17 25/04/2026
41 BTCC BTCC YFI/USDT $2,751.63 $139,659 10:57:08 25/04/2026
42 4E 4E YFI/USDT $2,753.57 $138,252 11:00:07 25/04/2026
43 SuperEx SuperEx YFI/USDT $2,751.63 $136,529 10:57:13 25/04/2026
44 Coinlocally Coinlocally YFI/USDT $2,756.57 $131,563 11:00:07 25/04/2026
45 BloFin BloFin YFI/USDT $2,749.62 $113,772 10:57:11 25/04/2026
46 Ourbit Ourbit YFI/USDT $2,749.03 $113,114 10:57:10 25/04/2026
47 Azbit Azbit YFI/USDT $2,753.63 $103,430 10:57:07 25/04/2026
48 Zoomex Zoomex YFI/USDT $2,746.55 $97,919.99 10:57:19 25/04/2026
49 Bitunix Bitunix YFI/USDT $2,751.63 $86,922.29 10:57:09 25/04/2026
50 Gate Gate YFI/USDT $2,743.61 $86,045.25 10:57:19 25/04/2026
51 OKX OKX YFI/USDT $2,757.59 $81,545.58 10:56:54 25/04/2026
52 Bitcoiva Bitcoiva YFI/USDT $2,751.57 $76,312.16 11:00:08 25/04/2026
53 Bybit Bybit YFI/USDT $2,760.62 $72,793.10 10:54:08 25/04/2026
54 FMFW.io FMFW.io YFI/USD $2,750.31 $72,637.61 10:54:07 25/04/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,753.17 $72,619.81 11:00:08 25/04/2026
56 HitBTC HitBTC YFI/USDT $2,752.86 $72,611.72 11:00:16 25/04/2026
57 BlockFin BlockFin YFI/USDT $2,749.26 $68,653.76 11:00:15 25/04/2026
58 BYDFi BYDFi YFI/USDT $2,754.57 $61,371.50 11:00:11 25/04/2026
59 Tapbit Tapbit YFI/USDT $2,751.13 $61,032.23 10:57:11 25/04/2026
60 MEXC MEXC YFI/USDT $2,749.82 $59,100.52 10:57:11 25/04/2026
61 XXKK XXKK YFI/USDT $2,752.46 $58,879.54 11:00:12 25/04/2026
62 Coinbase Exchange Coinbase Exchange YFI/USD $2,755.07 $58,323.32 10:56:59 25/04/2026
63 BITmarkets BITmarkets YFI/USD $2,750.63 $54,981.53 11:00:08 25/04/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,750.63 $54,981.41 11:00:12 25/04/2026
65 BitTap BitTap YFI/USDT $2,750.26 $52,906.77 11:00:18 25/04/2026
66 Bithumb Bithumb YFI/KRW $2,774.54 $45,839.09 10:59:54 25/04/2026
67 EXMO EXMO YFI/USDT $2,745.86 $44,869.40 10:54:11 25/04/2026
68 EXMO.ME EXMO.ME YFI/USDT $2,747.63 $44,714.84 10:57:07 25/04/2026
69 Pionex Pionex YFI/USDT $2,750.63 $43,930.89 10:57:09 25/04/2026
70 Bitvavo Bitvavo YFI/EUR $2,743.53 $40,306.60 10:57:08 25/04/2026
71 Picol Picol YFI/USDT $2,750.62 $38,762.80 11:00:12 25/04/2026
72 BingX BingX YFI/USDT $2,749.61 $37,980.89 10:54:10 25/04/2026
73 GroveX GroveX YFI/USDT $2,751.62 $33,817.27 10:57:11 25/04/2026
74 ICRYPEX ICRYPEX YFI/ICPX $2,784.64 $29,344.19 11:00:09 25/04/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,685.36 $28,902.51 10:57:14 25/04/2026
76 KCEX KCEX YFI/USDT $2,751.13 $28,058.65 10:57:10 25/04/2026
77 LATOKEN LATOKEN YFI/USDT $2,751.13 $27,669.66 10:54:07 25/04/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,760.05 $26,856.82 10:57:14 25/04/2026
79 Pionex Pionex YFI/USDT $2,747.62 $26,353.15 10:57:16 25/04/2026
80 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,749.59 $26,288.82 10:31:11 25/04/2026
81 KuCoin KuCoin YFI/USDT $2,760.09 $25,221.96 10:54:53 25/04/2026
82 DigiFinex DigiFinex YFI/USDT $2,753.97 $24,985.76 11:00:07 25/04/2026
83 LeveX LeveX YFI/USDT $2,750.26 $24,768.47 11:00:15 25/04/2026
84 Bitcastle Bitcastle YFI/USDT $2,750.57 $20,206.55 11:00:09 25/04/2026
85 Coinbase Exchange Coinbase Exchange YFI/BTC $2,686.95 $15,846.02 10:56:30 25/04/2026
86 Hibt Hibt YFI/USDT $2,751.63 $14,102.39 10:57:08 25/04/2026
87 VinDAX VinDAX YFI/USDT $2,750.26 $12,148.74 11:00:12 25/04/2026
88 Kraken Kraken YFI/USD $2,752.00 $12,143.18 10:59:24 25/04/2026
89 LeveX LeveX YFI/USDT $2,754.57 $11,071.56 11:00:07 25/04/2026
90 BITmarkets BITmarkets YFI/USDT $2,755.67 $10,513.76 11:00:08 25/04/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,755.63 $10,513.74 11:00:12 25/04/2026
92 BTSE BTSE YFI/USDT $2,754.64 $10,472.01 10:57:10 25/04/2026
93 BitKan BitKan YFI/USDT $2,750.57 $10,165.98 11:00:08 25/04/2026
94 ZKE ZKE YFI/USDT $2,753.89 $10,098.38 11:00:09 25/04/2026
95 KuCoin KuCoin YFI/USDT $2,747.61 $10,037.43 10:57:19 25/04/2026
96 Bit2Me Bit2Me YFI/EUR $2,754.67 $7,870.39 11:00:08 25/04/2026
97 BloFin BloFin YFI/USDT $2,749.59 $7,828.83 10:45:19 25/04/2026
98 Cryptomus Cryptomus YFI/USDT $2,760.17 $7,631.32 10:57:07 25/04/2026
99 Kraken Kraken YFI/EUR $2,754.67 $7,090.03 10:59:53 25/04/2026
100 CoinDCX CoinDCX YFI/INR $2,792.03 $5,476.12 10:54:07 25/04/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,737.29 $5,174.57 10:42:09 25/04/2026
102 XBO.com XBO.com YFI/USDT $2,756.26 $4,108.48 11:00:11 25/04/2026
103 Reku Reku YFI/IDR $2,758.99 $3,971.22 10:54:13 25/04/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,753.72 $3,521.49 10:04:35 25/04/2026
105 OpenOcean OpenOcean YFI/USDC $2,724.80 $3,269.76 10:57:12 25/04/2026
106 Bitget Bitget YFI/USDT $2,737.66 $3,217.92 10:54:11 25/04/2026
107 MAX Exchange MAX Exchange YFI/TWD $2,746.20 $3,014.50 11:00:11 25/04/2026
108 Gate Gate YFI/USDT $2,751.22 $2,917.78 10:59:54 25/04/2026
109 CoinEx CoinEx YFI/USDT $2,754.17 $2,494.23 10:59:23 25/04/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,754.48 $2,377.37 10:04:59 25/04/2026
111 Bitkub Bitkub YFI/THB $2,693.10 $1,520.03 10:54:07 25/04/2026
112 Foxbit Foxbit YFI/BRL $2,765.62 $1,227.32 10:54:09 25/04/2026
113 CoinDCX CoinDCX YFI/USDT $2,760.17 $856.93 10:54:07 25/04/2026
114 Bitrue Bitrue YFI/USDT $2,751.63 $763.08 10:57:07 25/04/2026
115 BITmarkets BITmarkets YFI/USDC $2,750.51 $631.39 11:00:08 25/04/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,750.62 $631.39 11:00:12 25/04/2026
117 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,752.82 $462.86 10:07:35 25/04/2026
119 Korbit Korbit YFI/KRW $2,763.73 $357.48 10:54:09 25/04/2026
120 Young Platform Young Platform YFI/EUR $2,737.09 $345.60 11:00:11 25/04/2026
121 Bitcoiva Bitcoiva YFI/INR $2,758.28 $344.69 11:00:08 25/04/2026
122 OKX OKX YFI/USD $2,717.00 $309.21 10:56:23 25/04/2026
123 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,758.22 $308.88 10:57:17 25/04/2026
124 Binance TH Binance TH YFI/USDT $2,751.63 $262.33 10:57:11 25/04/2026
125 Bitazza Bitazza YFI/THB $2,750.49 $240.74 11:00:12 25/04/2026
126 Bitso Bitso YFI/USD $2,756.60 $160.09 10:59:53 25/04/2026
127 Tokocrypto Tokocrypto YFI/USDT $2,751.62 $110.70 10:57:11 25/04/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,720.68 $94.62 18:05:51 24/04/2026
129 Indodax Indodax YFI/IDR $2,898.03 $89.61 11:02:54 25/04/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,740.29 $79.14 09:16:53 25/04/2026
131 ZebPay ZebPay YFI/INR $2,828.73 $49.02 10:54:11 25/04/2026
132 OKX OKX YFI/USDC $2,750.29 $21.96 10:56:54 25/04/2026
133 WazirX WazirX YFI/USDT $2,682.15 $15.54 11:00:08 25/04/2026
134 Binance.US Binance.US YFI/USDT $2,751.33 $13.04 10:59:53 25/04/2026
135 WazirX WazirX YFI/INR $2,970.80 $11.48 11:00:08 25/04/2026
136 Bancor Network Bancor Network YFI/BNT $2,731.34 $7.10 10:57:11 25/04/2026
137 GOPAX GOPAX YFI/KRW $2,582.21 $5.52 11:00:08 25/04/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,686.68 $4.23 11:00:11 25/04/2026
139 Unocoin Unocoin YFI/INR $1,920.41 $2.12 10:54:12 25/04/2026
140 Independent Reserve Independent Reserve YFI/AUD $2,777.28 $0.7421 11:00:08 25/04/2026
141 Independent Reserve Independent Reserve YFI/USD $2,765.62 $0.7390 11:00:08 25/04/2026
142 Gemini Gemini YFI/USD $2,699.76 $0.2700 10:59:54 25/04/2026
143 Poloniex Poloniex YFI/USDT $2,252.70 $0 10:59:53 25/04/2026
144 HitBTC HitBTC YFI/BTC $2,718.78 $0 11:00:16 25/04/2026
145 HitBTC HitBTC YFI/USDC $2,460.94 $0 11:00:16 25/04/2026
146 YoBit YoBit YFI/BTC $3,481.06 $0 11:00:10 25/04/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,781.47 $0 11:00:08 25/04/2026
148 Bitbns Bitbns YFI/INR $914.77 $0 10:57:11 25/04/2026
149 NovaDAX NovaDAX YFI/BRL $2,718.54 $0 11:00:11 25/04/2026
150 CoinJar CoinJar YFI/AUD $2,742.97 $0 11:00:30 25/04/2026
151 CoinJar CoinJar YFI/GBP $2,660.78 $0 11:00:30 25/04/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 11:00:30 25/04/2026
153 CoinJar CoinJar YFI/USDC $2,753.49 $0 11:00:30 25/04/2026
154 FMFW.io FMFW.io YFI/BTC $2,719.26 $0 10:54:07 25/04/2026
155 FMFW.io FMFW.io YFI/USDC $2,461.03 $0 10:54:07 25/04/2026
156 Giottus Giottus YFI/INR $2,434.45 $0 11:00:08 25/04/2026
157 Giottus Giottus YFI/USDT $2,752.57 $0 11:00:08 25/04/2026
158 Bitazza Bitazza YFI/BTC $10,183.79 $0 11:00:12 25/04/2026
159 WOO X WOO X YFI/USDT $2,748.62 $0 10:57:15 25/04/2026
160 THORChain THORChain YFI/RUNE $2,889.41 $0 10:57:12 25/04/2026
161 Dzengi.com Dzengi.com YFI/USD $2,730.05 $0 11:00:07 25/04/2026
162 Gate US Gate US YFI/USDT $2,756.67 $0 11:00:07 25/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 25/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,292,905 với tỷ giá $2,750.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá