Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
YFI/USDT | $1,892.05 | $10,075,077 | 07:57:17 14/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,743.62 | $9,797,675 | 07:57:15 14/06/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,893.09 | $8,324,966 | 08:00:18 14/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $1,897.26 | $7,717,778 | 07:57:11 14/06/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $1,893.75 | $5,529,941 | 08:00:16 14/06/2026 |
| 6 |  BitDelta |
YFI/USDT | $1,895.95 | $1,516,367 | 07:54:11 14/06/2026 |
| 7 |  OrangeX |
YFI/USDT | $1,890.10 | $1,262,052 | 07:51:15 14/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,895.95 | $897,012 | 07:54:15 14/06/2026 |
| 9 |  Binance |
YFI/USDT | $1,891.09 | $745,058 | 07:54:17 14/06/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $1,895.04 | $633,470 | 07:54:13 14/06/2026 |
| 11 |  Ju.com |
YFI/USDT | $1,892.09 | $520,683 | 08:00:15 14/06/2026 |
| 12 |  Batonex |
YFI/USDT | $1,893.09 | $491,088 | 08:00:16 14/06/2026 |
| 13 |  BitMart |
YFI/USDT | $1,896.60 | $352,951 | 07:57:09 14/06/2026 |
| 14 |  BitradeX |
YFI/USDT | $1,897.07 | $271,139 | 07:48:10 14/06/2026 |
| 15 |  Phemex |
YFI/USDT | $1,892.09 | $254,864 | 07:57:11 14/06/2026 |
| 16 |  HTX |
YFI/USDT | $1,900.10 | $241,870 | 07:56:54 14/06/2026 |
| 17 |  BTSE |
YFI/USDT | $1,891.89 | $238,021 | 07:48:15 14/06/2026 |
| 18 |  BITmarkets |
YFI/USDT | $1,893.77 | $230,392 | 08:00:15 14/06/2026 |
| 19 | WhiteBIT |
YFI/USDT | $1,895.80 | $182,444 | 07:54:11 14/06/2026 |
| 20 |  Azbit |
YFI/USDT | $1,897.09 | $162,301 | 07:57:10 14/06/2026 |
| 21 |  BloFin |
YFI/USDT | $1,898.33 | $129,629 | 07:57:10 14/06/2026 |
| 22 |  BVOX |
YFI/USDT | $1,896.33 | $111,933 | 07:57:10 14/06/2026 |
| 23 |  Bitcastle |
YFI/USDT | $1,893.09 | $102,657 | 08:00:18 14/06/2026 |
| 24 |  Bitrue |
YFI/USDT | $1,893.65 | $99,504.79 | 07:57:17 14/06/2026 |
| 25 | Binance |
YFI/USDT | $1,896.37 | $92,625.70 | 07:56:54 14/06/2026 |
| 26 |  P2B |
YFI/USDT | $1,896.33 | $81,817.52 | 07:57:08 14/06/2026 |
| 27 |  Bitunix |
YFI/USDT | $1,897.33 | $72,482.05 | 07:57:10 14/06/2026 |
| 28 |  VinDAX |
YFI/USDT | $1,895.12 | $70,678.24 | 08:00:10 14/06/2026 |
| 29 |  Bitbase |
YFI/USDT | $1,895.21 | $69,579.56 | 07:39:24 14/06/2026 |
| 30 |  MEXC |
YFI/USDT | $1,896.45 | $61,743.36 | 07:57:11 14/06/2026 |
| 31 |  Gate |
YFI/USDT | $1,893.99 | $60,681.77 | 07:54:19 14/06/2026 |
| 32 |  SuperEx |
YFI/USDT | $1,893.05 | $57,521.69 | 07:54:09 14/06/2026 |
| 33 |  CoinW |
YFI/USDT | $1,896.24 | $55,233.68 | 07:54:11 14/06/2026 |
| 34 |  LATOKEN |
YFI/USDT | $1,891.37 | $55,192.24 | 07:54:11 14/06/2026 |
| 35 | Phemex |
YFI/USDT | $1,893.05 | $48,273.29 | 07:57:17 14/06/2026 |
| 36 |  BTCC |
YFI/USDT | $1,896.33 | $46,311.69 | 07:57:10 14/06/2026 |
| 37 |  4E |
YFI/USDT | $1,897.12 | $45,843.29 | 08:00:07 14/06/2026 |
| 38 | HTX |
YFI/USDT | $1,905.39 | $45,047.90 | 07:42:17 14/06/2026 |
| 39 |  KuCoin |
YFI/USDT | $1,896.09 | $42,395.79 | 07:54:18 14/06/2026 |
| 40 | BITmarkets |
YFI/USD | $1,897.59 | $41,485.60 | 08:00:08 14/06/2026 |
| 41 |  Ourbit |
YFI/USDT | $1,898.27 | $40,010.11 | 07:48:07 14/06/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $1,897.42 | $39,554.28 | 07:56:59 14/06/2026 |
| 43 |  Tapbit |
YFI/USDT | $1,897.09 | $39,305.29 | 07:57:07 14/06/2026 |
| 44 |  BitTap |
YFI/USDT | $1,893.25 | $37,418.51 | 08:00:17 14/06/2026 |
| 45 |  EXMO.ME |
YFI/USDT | $1,893.43 | $34,267.56 | 07:57:10 14/06/2026 |
| 46 |  EXMO |
YFI/USDT | $1,893.15 | $34,262.56 | 07:57:11 14/06/2026 |
| 47 | BingX |
YFI/USDT | $1,896.96 | $29,944.66 | 07:51:07 14/06/2026 |
| 48 |  KCEX |
YFI/USDT | $1,897.43 | $25,750.66 | 07:57:10 14/06/2026 |
| 49 |  Zoomex |
YFI/USDT | $1,893.05 | $25,638.59 | 07:57:22 14/06/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $1,896.62 | $23,593.28 | 08:00:08 14/06/2026 |
| 51 |  HitBTC |
YFI/USDT | $1,896.59 | $23,592.88 | 08:00:12 14/06/2026 |
| 52 |  FMFW.io |
YFI/USD | $1,896.59 | $23,592.88 | 08:00:11 14/06/2026 |
| 53 |  OKX |
YFI/USDT | $1,899.37 | $20,266.77 | 07:56:53 14/06/2026 |
| 54 |  Kraken |
YFI/USD | $1,902.60 | $20,195.25 | 07:59:55 14/06/2026 |
| 55 |  BYDFi |
YFI/USDT | $1,897.12 | $19,772.19 | 08:00:08 14/06/2026 |
| 56 |  ICRYPEX |
YFI/ICPX | $1,923.14 | $14,809.86 | 08:00:13 14/06/2026 |
| 57 |  Pionex |
YFI/USDT | $1,895.33 | $14,186.75 | 07:57:09 14/06/2026 |
| 58 |  LeveX |
YFI/USDT | $1,894.15 | $14,142.04 | 08:00:16 14/06/2026 |
| 59 |  Picol |
YFI/USDT | $1,898.12 | $12,595.84 | 08:00:12 14/06/2026 |
| 60 | Bitcastle |
YFI/USDT | $1,894.12 | $12,171.79 | 08:00:09 14/06/2026 |
| 61 | WhiteBIT |
YFI/UAH | $1,829.01 | $11,736.49 | 07:54:11 14/06/2026 |
| 62 |  Bitvavo |
YFI/EUR | $1,910.35 | $11,591.62 | 07:57:13 14/06/2026 |
| 63 | WhiteBIT |
YFI/EUR | $1,892.50 | $11,285.31 | 07:54:11 14/06/2026 |
| 64 |  Bithumb |
YFI/KRW | $1,885.75 | $10,682.28 | 07:59:54 14/06/2026 |
| 65 | LeveX |
YFI/USDT | $1,898.12 | $9,495.08 | 08:00:10 14/06/2026 |
| 66 |  EasiCoin |
YFI/USDT | $1,898.09 | $8,638.86 | 08:00:12 14/06/2026 |
| 67 | BITmarkets |
YFI/USDT | $1,898.12 | $8,058.22 | 08:00:08 14/06/2026 |
| 68 | BTSE |
YFI/USDT | $1,897.05 | $8,046.42 | 07:57:18 14/06/2026 |
| 69 |  DigiFinex |
YFI/USDT | $1,897.67 | $7,637.82 | 08:00:08 14/06/2026 |
| 70 |  Bitcoiva |
YFI/INR | $1,971.10 | $6,629.37 | 08:00:08 14/06/2026 |
| 71 | KuCoin |
YFI/USDT | $1,900.95 | $6,580.57 | 07:56:53 14/06/2026 |
| 72 |  Bybit |
YFI/USDT | $1,908.07 | $6,445.33 | 07:54:12 14/06/2026 |
| 73 | BloFin |
YFI/USDT | $1,894.05 | $6,001.90 | 07:57:16 14/06/2026 |
| 74 | Pionex |
YFI/USDT | $1,893.05 | $5,402.82 | 07:57:16 14/06/2026 |
| 75 |  ZKE |
YFI/USDT | $1,897.72 | $5,221.62 | 08:00:09 14/06/2026 |
| 76 |  Hibt |
YFI/USDT | $1,896.33 | $4,631.17 | 07:57:10 14/06/2026 |
| 77 | Kraken |
YFI/EUR | $1,911.28 | $4,102.67 | 07:59:55 14/06/2026 |
| 78 |  Bit2Me |
YFI/EUR | $1,911.28 | $4,016.30 | 07:57:10 14/06/2026 |
| 79 |  CoinEx |
YFI/USDT | $1,896.74 | $3,500.18 | 07:59:53 14/06/2026 |
| 80 | Bitcoiva |
YFI/USDT | $1,896.12 | $2,547.60 | 08:00:08 14/06/2026 |
| 81 |  Cryptomus |
YFI/USDT | $1,900.70 | $2,006.78 | 08:00:07 14/06/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $1,912.50 | $1,782.02 | 01:03:35 14/06/2026 |
| 83 | Gate |
YFI/USDT | $1,905.27 | $1,678.18 | 07:56:54 14/06/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $1,895.64 | $1,458.69 | 07:51:10 14/06/2026 |
| 85 |  BitKan |
YFI/USDT | $1,899.12 | $1,376.40 | 08:00:12 14/06/2026 |
| 86 |  CoinDCX |
YFI/INR | $2,032.61 | $882.25 | 07:57:11 14/06/2026 |
| 87 |  Indodax |
YFI/IDR | $2,126.06 | $875.62 | 07:59:54 14/06/2026 |
| 88 |  Bitso |
YFI/USD | $1,902.80 | $588.51 | 07:59:53 14/06/2026 |
| 89 | BITmarkets |
YFI/USDC | $1,896.26 | $487.30 | 08:00:08 14/06/2026 |
| 90 |  Bitkub |
YFI/THB | $1,880.68 | $462.28 | 07:57:10 14/06/2026 |
| 91 |  Uniswap v2 |
YFI/WETH | $1,898.04 | $455.45 | 07:40:23 14/06/2026 |
| 92 |  SushiSwap (Ethereum) |
YFI/WETH | $1,896.81 | $362.51 | 07:52:47 14/06/2026 |
| 93 |  MAX Exchange |
YFI/TWD | $1,913.98 | $346.43 | 07:57:12 14/06/2026 |
| 94 |  Foxbit |
YFI/BRL | $1,911.88 | $315.39 | 07:57:14 14/06/2026 |
| 95 | Crypto.com Exchange |
YFI/USD | $1,901.20 | $297.14 | 06:42:20 14/06/2026 |
| 96 | Bitrue |
YFI/USDT | $1,897.33 | $236.47 | 07:57:09 14/06/2026 |
| 97 |  Binance.US |
YFI/USDT | $1,966.83 | $199.48 | 03:15:53 14/06/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,881.26 | $128.31 | 10:31:59 11/06/2026 |
| 99 | CoinDCX |
YFI/USDT | $1,896.09 | $79.95 | 07:57:11 14/06/2026 |
| 100 |  Binance TH |
YFI/USDT | $1,896.05 | $69.01 | 07:57:11 14/06/2026 |
| 101 |  ZebPay |
YFI/INR | $2,018.89 | $50.70 | 08:00:12 14/06/2026 |
| 102 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,900.03 | $38.09 | 20:00:35 13/06/2026 |
| 103 |  Gemini |
YFI/USD | $1,908.63 | $35.13 | 07:59:54 14/06/2026 |
| 104 |  Independent Reserve |
YFI/USD | $1,892.43 | $33.96 | 08:00:10 14/06/2026 |
| 105 | Independent Reserve |
YFI/AUD | $1,882.89 | $33.79 | 08:00:10 14/06/2026 |
| 106 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,912.59 | $22.11 | 22:53:15 13/06/2026 |
| 107 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,906.30 | $11.96 | 17:20:23 12/06/2026 |
| 108 | OKX |
YFI/USDC | $1,901.76 | $9.49 | 07:56:53 14/06/2026 |
| 109 |  ApeSwap (BSC) |
YFI/WBNB | $1,909.96 | $7.42 | 05:50:25 14/06/2026 |
| 110 |  Bancor Network |
YFI/BNT | $1,894.14 | $6.64 | 07:57:07 14/06/2026 |
| 111 |  Mercado Bitcoin |
YFI/BRL | $1,754.65 | $1.99 | 07:57:08 14/06/2026 |
| 112 |  GOPAX |
YFI/KRW | $2,013.53 | $0.6600 | 08:00:08 14/06/2026 |
| 113 |  Poloniex |
YFI/USDT | $1,898.98 | $0 | 07:59:53 14/06/2026 |
| 114 | HitBTC |
YFI/BTC | $2,167.99 | $0 | 08:00:12 14/06/2026 |
| 115 | HitBTC |
YFI/USDC | $2,518.58 | $0 | 08:00:12 14/06/2026 |
| 116 | Coinbase Exchange |
YFI/BTC | $1,926.27 | $0 | 07:56:29 14/06/2026 |
| 117 |  YoBit |
YFI/BTC | $2,375.02 | $0 | 08:00:09 14/06/2026 |
| 118 | Independent Reserve |
YFI/NZD | $1,882.53 | $0 | 08:00:10 14/06/2026 |
| 119 |  Korbit |
YFI/KRW | $1,842.28 | $0 | 07:57:09 14/06/2026 |
| 120 |  Bitbns |
YFI/INR | $904.90 | $0 | 08:00:11 14/06/2026 |
| 121 |  NovaDAX |
YFI/BRL | $1,902.05 | $0 | 08:00:08 14/06/2026 |
| 122 |  CoinJar |
YFI/AUD | $1,878.90 | $0 | 08:00:27 14/06/2026 |
| 123 | CoinJar |
YFI/GBP | $2,634.44 | $0 | 08:00:27 14/06/2026 |
| 124 | CoinJar |
YFI/USD | $1,857.00 | $0 | 08:00:27 14/06/2026 |
| 125 | CoinJar |
YFI/USDC | $1,876.62 | $0 | 08:00:27 14/06/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $1,896.33 | $0 | 07:57:11 14/06/2026 |
| 127 | FMFW.io |
YFI/BTC | $2,167.99 | $0 | 08:00:11 14/06/2026 |
| 128 | FMFW.io |
YFI/USDC | $2,518.58 | $0 | 08:00:11 14/06/2026 |
| 129 |  Giottus |
YFI/INR | $2,015.15 | $0 | 07:54:10 14/06/2026 |
| 130 | Giottus |
YFI/USDT | $1,896.04 | $0 | 07:54:10 14/06/2026 |
| 131 |  WOO X |
YFI/USDT | $1,894.09 | $0 | 08:00:15 14/06/2026 |
| 132 |  Gate US |
YFI/USDT | $1,895.32 | $0 | 08:00:09 14/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/06/2026, cặp giao dịch YFI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,075,077 với tỷ giá $1,892.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.