Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,538.66 | $77,707,996 | 06:00:09 08/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,538.19 | $41,133,579 | 06:00:15 08/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,534.76 | $32,324,834 | 06:00:15 08/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,524.79 | $12,706,773 | 05:57:17 08/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,529.66 | $11,282,759 | 06:00:10 08/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.18 | $9,801,663 | 05:54:15 08/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,536.19 | $8,798,122 | 06:00:16 08/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,536.19 | $8,798,122 | 06:00:16 08/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,535.79 | $6,135,301 | 06:00:16 08/04/2026 |
| 10 | KTX |
YFI/USDT | $2,542.66 | $2,615,163 | 06:00:08 08/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,522.76 | $2,024,056 | 05:54:15 08/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,522.76 | $1,607,509 | 05:54:16 08/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,538.19 | $1,569,858 | 06:00:18 08/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,535.54 | $1,516,012 | 06:00:17 08/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,539.76 | $1,401,897 | 06:00:16 08/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,985.81 | $1,271,382 | 06:00:13 08/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,523.50 | $1,201,441 | 05:57:15 08/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,539.66 | $1,022,345 | 06:00:07 08/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,528.76 | $766,068 | 05:54:13 08/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,540.95 | $763,442 | 05:59:54 08/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,534.54 | $746,286 | 06:00:15 08/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,529.50 | $677,418 | 05:57:16 08/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,507.68 | $572,360 | 05:45:16 08/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,529.69 | $488,719 | 05:57:10 08/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,527.90 | $420,240 | 05:57:08 08/04/2026 |
| 26 |  BitMart |
YFI/USDT | $2,530.69 | $379,482 | 05:57:08 08/04/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,529.88 | $334,531 | 05:54:10 08/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,529.88 | $319,131 | 05:54:10 08/04/2026 |
| 29 |  MEXC |
YFI/USDT | $2,523.81 | $316,445 | 05:54:16 08/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,529.79 | $312,966 | 05:57:11 08/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,529.69 | $276,338 | 05:57:10 08/04/2026 |
| 32 | Binance |
YFI/USDT | $2,528.60 | $275,087 | 05:56:54 08/04/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,537.66 | $249,542 | 06:00:08 08/04/2026 |
| 34 |  P2B |
YFI/USDT | $2,527.50 | $233,915 | 05:57:16 08/04/2026 |
| 35 |  BloFin |
YFI/USDT | $2,510.89 | $202,358 | 05:42:11 08/04/2026 |
| 36 |  BTSE |
YFI/USDT | $2,529.57 | $190,261 | 05:57:16 08/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,525.60 | $184,203 | 05:57:17 08/04/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,539.76 | $179,742 | 06:00:15 08/04/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,539.73 | $179,740 | 06:00:15 08/04/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,530.57 | $169,855 | 05:57:00 08/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,524.48 | $165,055 | 05:54:11 08/04/2026 |
| 42 |  BVOX |
YFI/USDT | $2,529.69 | $149,199 | 05:57:09 08/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,527.50 | $137,161 | 05:57:12 08/04/2026 |
| 44 |  4E |
YFI/USDT | $2,529.63 | $136,324 | 05:57:09 08/04/2026 |
| 45 | MEXC |
YFI/USDT | $2,506.89 | $128,156 | 05:33:11 08/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,527.66 | $124,472 | 06:00:09 08/04/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,527.99 | $111,486 | 05:57:08 08/04/2026 |
| 48 |  XXKK |
YFI/USDT | $2,529.28 | $110,548 | 05:54:11 08/04/2026 |
| 49 | Phemex |
YFI/USDT | $2,523.79 | $109,415 | 05:57:16 08/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,524.50 | $101,286 | 05:57:15 08/04/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,526.69 | $101,105 | 05:57:10 08/04/2026 |
| 52 |  Azbit |
YFI/USDT | $2,529.69 | $96,035.52 | 05:57:07 08/04/2026 |
| 53 |  Gate |
YFI/USDT | $2,523.26 | $88,167.71 | 05:54:19 08/04/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,528.66 | $76,286.10 | 06:00:09 08/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,512.87 | $74,138.70 | 05:45:10 08/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,537.46 | $71,007.30 | 06:00:11 08/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,537.46 | $71,007.30 | 06:00:15 08/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,537.36 | $71,004.49 | 06:00:08 08/04/2026 |
| 59 | HTX |
YFI/USDT | $2,525.74 | $67,281.34 | 05:57:24 08/04/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,539.76 | $62,695.67 | 06:00:11 08/04/2026 |
| 61 | BlockFin |
YFI/USDT | $2,526.84 | $61,370.18 | 05:57:23 08/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,530.68 | $54,833.22 | 05:57:09 08/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,534.74 | $51,514.94 | 06:00:11 08/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,534.74 | $51,514.94 | 06:00:12 08/04/2026 |
| 65 |  Curve (Ethereum) |
YFI/WETH | $2,531.34 | $51,330.80 | 05:53:35 08/04/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,520.86 | $51,126.72 | 05:59:53 08/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,539.76 | $46,581.46 | 06:00:16 08/04/2026 |
| 68 | BingX |
YFI/USDT | $2,531.68 | $43,157.98 | 05:57:11 08/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,530.50 | $42,324.73 | 05:57:12 08/04/2026 |
| 70 |  OKX |
YFI/USDT | $2,530.55 | $41,311.94 | 05:56:23 08/04/2026 |
| 71 |  GroveX |
YFI/USDT | $2,521.66 | $39,552.36 | 06:00:09 08/04/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,524.98 | $39,323.48 | 05:54:10 08/04/2026 |
| 73 |  EXMO |
YFI/USDT | $2,525.69 | $39,207.08 | 05:57:08 08/04/2026 |
| 74 |  Picol |
YFI/USDT | $2,540.66 | $37,319.55 | 06:00:08 08/04/2026 |
| 75 |  Bybit |
YFI/USDT | $2,524.88 | $36,817.29 | 05:54:09 08/04/2026 |
| 76 |  Kraken |
YFI/USD | $2,536.00 | $36,647.17 | 06:00:00 08/04/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,707.44 | $31,462.82 | 06:00:10 08/04/2026 |
| 78 | Pionex |
YFI/USDT | $2,525.50 | $28,562.22 | 05:57:16 08/04/2026 |
| 79 | Kraken |
YFI/EUR | $2,509.49 | $28,188.40 | 06:00:00 08/04/2026 |
| 80 |  KCEX |
YFI/USDT | $2,530.88 | $27,582.17 | 05:57:10 08/04/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,507.91 | $27,277.26 | 05:57:07 08/04/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,517.59 | $24,799.84 | 05:57:08 08/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,536.76 | $23,413.02 | 06:00:15 08/04/2026 |
| 84 |  KuCoin |
YFI/USDT | $2,526.76 | $23,399.72 | 05:54:18 08/04/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,537.76 | $21,547.21 | 06:00:14 08/04/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,537.70 | $21,139.77 | 06:00:08 08/04/2026 |
| 87 | KuCoin |
YFI/USDT | $2,514.29 | $18,601.81 | 05:54:23 08/04/2026 |
| 88 |  ADEN |
YFI/USDT | $2,533.88 | $14,783.93 | 06:00:47 08/04/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,495.68 | $14,648.70 | 05:57:08 08/04/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,535.16 | $14,375.17 | 05:57:08 08/04/2026 |
| 91 |  Hibt |
YFI/USDT | $2,529.50 | $13,773.78 | 05:57:12 08/04/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,505.68 | $13,112.07 | 05:57:15 08/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,537.66 | $10,415.79 | 06:00:08 08/04/2026 |
| 94 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,529.67 | $10,342.20 | 06:00:12 08/04/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,529.67 | $10,342.20 | 06:00:11 08/04/2026 |
| 97 | BTSE |
YFI/USDT | $2,533.50 | $10,305.33 | 05:57:11 08/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,542.53 | $9,618.97 | 06:00:13 08/04/2026 |
| 99 | Gate |
YFI/USDT | $2,531.40 | $9,427.89 | 05:56:54 08/04/2026 |
| 100 | BloFin |
YFI/USDT | $2,512.60 | $7,764.20 | 05:39:16 08/04/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,515.30 | $6,827.78 | 05:57:11 08/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,541.96 | $6,532.19 | 05:59:11 08/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,525.76 | $6,466.42 | 05:54:12 08/04/2026 |
| 104 |  Cryptomus |
YFI/USDT | $2,521.45 | $5,555.11 | 05:57:18 08/04/2026 |
| 105 |  Gemini |
YFI/USD | $2,415.83 | $5,384.97 | 05:59:53 08/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,542.28 | $4,984.63 | 05:59:11 08/04/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,510.70 | $4,449.64 | 05:57:10 08/04/2026 |
| 108 |  Bitkub |
YFI/THB | $2,475.61 | $1,846.21 | 05:57:11 08/04/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,521.35 | $1,607.66 | 05:57:10 08/04/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,540.91 | $987.39 | 05:57:00 08/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,529.50 | $927.87 | 05:57:12 08/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,536.44 | $835.01 | 05:33:11 08/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,529.68 | $643.67 | 06:00:11 08/04/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,529.68 | $643.67 | 06:00:12 08/04/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,529.60 | $451.66 | 05:57:17 08/04/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,523.21 | $348.71 | 05:57:15 08/04/2026 |
| 117 | Bitcoiva |
YFI/INR | $2,573.64 | $344.57 | 06:00:09 08/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,520.35 | $336.07 | 06:00:17 08/04/2026 |
| 119 |  Reku |
YFI/IDR | $2,504.74 | $245.08 | 06:00:09 08/04/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,550.43 | $106.01 | 06:00:09 08/04/2026 |
| 121 |  Indodax |
YFI/IDR | $2,541.33 | $101.14 | 05:59:23 08/04/2026 |
| 122 |  Bitget |
YFI/USDT | $2,509.76 | $99.68 | 05:54:12 08/04/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,514.31 | $55.51 | 06:00:14 08/04/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,529.69 | $34.36 | 05:57:10 08/04/2026 |
| 125 |  Bitso |
YFI/USD | $2,524.60 | $32.87 | 05:59:53 08/04/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,519.39 | $27.31 | 23:33:28 07/04/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,523.92 | $25.22 | 23:33:28 07/04/2026 |
| 128 | Bitazza |
YFI/THB | $2,465.00 | $24.14 | 06:00:08 08/04/2026 |
| 129 |  WazirX |
YFI/INR | $2,457.29 | $23.01 | 06:00:14 08/04/2026 |
| 130 |  Giottus |
YFI/USDT | $2,519.91 | $18.40 | 05:42:11 08/04/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,527.18 | $17.08 | 05:57:12 08/04/2026 |
| 132 | Giottus |
YFI/INR | $2,470.85 | $17.05 | 05:42:11 08/04/2026 |
| 133 | OKX |
YFI/USDC | $2,466.67 | $12.27 | 05:56:53 08/04/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,429.61 | $12.01 | 05:59:53 08/04/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,429.70 | $11.32 | 05:57:12 08/04/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,488.33 | $10.41 | 06:00:12 08/04/2026 |
| 137 | WazirX |
YFI/USDT | $2,415.70 | $7.93 | 06:00:14 08/04/2026 |
| 138 |  ZebPay |
YFI/INR | $2,662.70 | $6.32 | 06:00:11 08/04/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $2,529.69 | $5.15 | 05:57:08 08/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,949.14 | $2.15 | 05:54:12 08/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,815.12 | $0.06192 | 05:33:15 08/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,239.39 | $0 | 05:59:53 08/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,516.70 | $0 | 06:00:11 08/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.53 | $0 | 06:00:11 08/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,208.16 | $0 | 06:00:12 08/04/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,559.53 | $0 | 06:00:12 08/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,546.34 | $0 | 06:00:13 08/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,499.83 | $0 | 06:00:12 08/04/2026 |
| 149 |  Korbit |
YFI/KRW | $2,433.45 | $0 | 05:57:11 08/04/2026 |
| 150 | OKX |
YFI/USD | $2,474.00 | $0 | 05:56:53 08/04/2026 |
| 151 |  Bitbns |
YFI/INR | $928.46 | $0 | 06:00:15 08/04/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,449.53 | $0 | 05:54:11 08/04/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,544.14 | $0 | 06:00:32 08/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,629.23 | $0 | 06:00:32 08/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 06:00:32 08/04/2026 |
| 156 | CoinJar |
YFI/USDC | $2,476.74 | $0 | 06:00:32 08/04/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,516.88 | $0 | 06:00:08 08/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.55 | $0 | 06:00:08 08/04/2026 |
| 159 |  Qmall Exchange |
YFI/USDT | $2,477.98 | $0 | 05:57:14 08/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,385.14 | $0 | 06:00:08 08/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,521.49 | $0 | 05:51:15 08/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,516.82 | $0 | 05:57:09 08/04/2026 |
| 163 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,512.30 | $0 | 06:00:08 08/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,533.56 | $0 | 06:00:08 08/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 08/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,707,996 với tỷ giá $2,538.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.