Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,464.91 | $67,418,843 | 17:00:12 07/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,462.96 | $41,989,541 | 17:00:15 07/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,462.96 | $30,108,092 | 17:00:15 07/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,462.86 | $12,620,099 | 16:57:17 07/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,467.86 | $11,495,578 | 17:00:08 07/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.64 | $9,802,183 | 16:57:15 07/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,460.79 | $8,860,332 | 16:51:16 07/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,462.96 | $8,859,452 | 17:00:17 07/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,463.56 | $6,748,063 | 17:00:16 07/04/2026 |
| 10 | KTX |
YFI/USDT | $2,467.86 | $2,578,732 | 17:00:09 07/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,461.90 | $2,234,283 | 16:57:15 07/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,461.99 | $1,911,344 | 16:54:16 07/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,463.96 | $1,725,798 | 17:00:19 07/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,461.96 | $1,642,462 | 17:00:15 07/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,461.92 | $1,557,563 | 17:00:16 07/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,986.13 | $1,271,463 | 17:00:13 07/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,470.90 | $1,175,080 | 16:57:15 07/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,467.86 | $1,037,061 | 17:00:10 07/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,466.90 | $858,552 | 16:57:16 07/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,465.92 | $746,398 | 17:00:15 07/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,468.35 | $653,368 | 16:59:54 07/04/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,465.91 | $628,638 | 16:57:11 07/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,460.79 | $570,325 | 16:51:15 07/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,465.91 | $540,226 | 16:57:12 07/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,464.44 | $429,325 | 16:57:07 07/04/2026 |
| 26 |  BitMart |
YFI/USDT | $2,467.90 | $425,811 | 16:57:08 07/04/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,469.86 | $387,009 | 17:00:07 07/04/2026 |
| 28 | Binance |
YFI/USDT | $2,465.90 | $359,629 | 16:57:12 07/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,465.91 | $341,665 | 16:57:07 07/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,466.89 | $333,051 | 16:57:07 07/04/2026 |
| 31 |  MEXC |
YFI/USDT | $2,461.90 | $328,559 | 16:57:15 07/04/2026 |
| 32 |  P2B |
YFI/USDT | $2,465.90 | $310,511 | 16:57:11 07/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,466.01 | $281,741 | 16:51:10 07/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,467.86 | $240,261 | 17:00:11 07/04/2026 |
| 35 |  BloFin |
YFI/USDT | $2,464.90 | $231,687 | 16:57:11 07/04/2026 |
| 36 |  BTSE |
YFI/USDT | $2,465.14 | $213,033 | 16:57:15 07/04/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,466.54 | $202,852 | 17:00:16 07/04/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,465.70 | $202,783 | 17:00:15 07/04/2026 |
| 39 |  CoinW |
YFI/USDT | $2,465.71 | $198,202 | 16:54:10 07/04/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,462.10 | $187,499 | 16:57:16 07/04/2026 |
| 41 | BTCC |
YFI/USDT | $2,465.91 | $179,779 | 16:57:10 07/04/2026 |
| 42 |  4E |
YFI/USDT | $2,466.03 | $178,424 | 16:54:09 07/04/2026 |
| 43 |  BVOX |
YFI/USDT | $2,465.90 | $151,401 | 16:57:11 07/04/2026 |
| 44 |  Azbit |
YFI/USDT | $2,466.19 | $150,121 | 16:57:11 07/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,462.90 | $145,349 | 16:57:13 07/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,464.31 | $145,349 | 16:42:07 07/04/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,466.71 | $144,942 | 16:57:08 07/04/2026 |
| 48 |  XXKK |
YFI/USDT | $2,467.36 | $140,624 | 17:00:07 07/04/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,464.86 | $139,478 | 17:00:07 07/04/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,466.24 | $136,518 | 16:57:17 07/04/2026 |
| 51 | Phemex |
YFI/USDT | $2,461.86 | $120,872 | 16:57:17 07/04/2026 |
| 52 |  Kraken |
YFI/USD | $2,462.00 | $105,522 | 16:59:53 07/04/2026 |
| 53 |  Gate |
YFI/USDT | $2,460.19 | $89,890.67 | 16:54:19 07/04/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,461.90 | $83,961.25 | 16:57:15 07/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,466.03 | $77,661.90 | 16:54:07 07/04/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,467.96 | $77,472.21 | 17:00:07 07/04/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,465.86 | $76,292.18 | 17:00:11 07/04/2026 |
| 58 | BlockFin |
YFI/USDT | $2,462.96 | $73,693.93 | 17:00:15 07/04/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,465.31 | $62,394.06 | 16:57:08 07/04/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,469.06 | $62,368.66 | 17:00:07 07/04/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,468.96 | $62,366.22 | 17:00:10 07/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,466.40 | $61,425.46 | 16:57:11 07/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,470.88 | $54,829.70 | 17:00:08 07/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,470.88 | $54,829.70 | 17:00:09 07/04/2026 |
| 65 |  Pionex |
YFI/USDT | $2,465.90 | $54,267.66 | 16:57:08 07/04/2026 |
| 66 | BingX |
YFI/USDT | $2,458.91 | $51,322.14 | 16:57:10 07/04/2026 |
| 67 |  Picol |
YFI/USDT | $2,466.86 | $47,839.88 | 17:00:08 07/04/2026 |
| 68 |  BitTap |
YFI/USDT | $2,462.96 | $45,789.66 | 17:00:17 07/04/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,463.83 | $40,437.05 | 16:54:07 07/04/2026 |
| 70 |  EXMO |
YFI/USDT | $2,463.91 | $40,435.76 | 16:57:07 07/04/2026 |
| 71 | HTX |
YFI/USDT | $2,463.82 | $40,149.47 | 16:57:20 07/04/2026 |
| 72 |  OKX |
YFI/USDT | $2,467.90 | $40,087.80 | 16:57:11 07/04/2026 |
| 73 |  Bybit |
YFI/USDT | $2,465.90 | $38,840.10 | 16:57:12 07/04/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,443.24 | $34,289.16 | 16:57:08 07/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,466.03 | $33,279.44 | 16:54:09 07/04/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,469.34 | $32,639.67 | 16:59:54 07/04/2026 |
| 77 | Kraken |
YFI/EUR | $2,442.10 | $29,991.13 | 16:59:53 07/04/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,442.19 | $29,773.22 | 16:57:12 07/04/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,468.65 | $28,652.19 | 16:32:47 07/04/2026 |
| 80 |  KCEX |
YFI/USDT | $2,466.40 | $28,447.88 | 16:57:10 07/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,467.45 | $26,548.00 | 16:54:07 07/04/2026 |
| 82 | BloFin |
YFI/USDT | $2,459.88 | $26,136.63 | 16:42:16 07/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,463.96 | $25,084.11 | 17:00:15 07/04/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,465.86 | $23,437.95 | 17:00:09 07/04/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,254.08 | $23,343.46 | 17:00:07 07/04/2026 |
| 86 |  KuCoin |
YFI/USDT | $2,459.90 | $19,925.36 | 16:57:19 07/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,465.91 | $17,955.46 | 16:57:09 07/04/2026 |
| 88 | KuCoin |
YFI/USDT | $2,453.70 | $17,777.33 | 16:57:07 07/04/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,472.63 | $16,527.00 | 16:57:07 07/04/2026 |
| 90 | Pionex |
YFI/USDT | $2,462.90 | $15,799.40 | 16:57:15 07/04/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,458.84 | $13,425.80 | 16:45:08 07/04/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,428.56 | $12,036.92 | 16:57:07 07/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,467.49 | $12,013.27 | 17:00:09 07/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,469.85 | $10,742.29 | 17:00:09 07/04/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,469.85 | $10,742.29 | 17:00:08 07/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,469.90 | $10,738.74 | 16:57:10 07/04/2026 |
| 97 | LeveX |
YFI/USDT | $2,467.86 | $10,701.20 | 17:00:07 07/04/2026 |
| 98 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 99 | Gate |
YFI/USDT | $2,462.00 | $9,131.68 | 16:57:12 07/04/2026 |
| 100 |  BitKan |
YFI/USDT | $2,465.86 | $6,996.35 | 17:00:10 07/04/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,453.65 | $5,515.47 | 17:00:08 07/04/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,458.91 | $5,277.07 | 16:54:10 07/04/2026 |
| 103 |  Gemini |
YFI/USD | $2,454.47 | $4,068.36 | 16:59:54 07/04/2026 |
| 104 |  Binance.US |
YFI/USDT | $2,495.17 | $3,346.04 | 16:59:23 07/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,476.52 | $2,996.47 | 16:45:47 07/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,476.69 | $2,802.02 | 16:46:11 07/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,521.18 | $1,782.89 | 16:54:09 07/04/2026 |
| 108 |  Tokocrypto |
YFI/USDT | $2,465.91 | $1,042.23 | 16:57:09 07/04/2026 |
| 109 | Bitrue |
YFI/USDT | $2,465.91 | $1,038.11 | 16:57:08 07/04/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,469.38 | $658.47 | 17:00:09 07/04/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,469.38 | $658.47 | 17:00:08 07/04/2026 |
| 112 |  Indodax |
YFI/IDR | $2,535.49 | $463.35 | 16:59:53 07/04/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,454.94 | $419.92 | 16:54:17 07/04/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,605.59 | $405.65 | 16:57:10 07/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,465.08 | $380.80 | 16:09:23 07/04/2026 |
| 116 |  Reku |
YFI/IDR | $2,499.23 | $371.55 | 16:54:09 07/04/2026 |
| 117 | Bitcoiva |
YFI/INR | $2,508.70 | $344.60 | 17:00:11 07/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,474.54 | $298.14 | 17:00:16 07/04/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,473.24 | $165.71 | 16:57:15 07/04/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,453.70 | $150.04 | 16:57:10 07/04/2026 |
| 121 |  Bitget |
YFI/USDT | $2,463.90 | $126.69 | 16:57:11 07/04/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,520.11 | $67.37 | 17:00:09 07/04/2026 |
| 123 | Independent Reserve |
YFI/USD | $2,499.83 | $66.83 | 17:00:09 07/04/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,454.61 | $34.84 | 17:00:15 07/04/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,485.19 | $31.78 | 13:23:18 07/04/2026 |
| 126 |  Bitso |
YFI/USD | $2,426.00 | $27.45 | 16:59:53 07/04/2026 |
| 127 | OKX |
YFI/USDC | $2,442.53 | $27.44 | 16:57:11 07/04/2026 |
| 128 |  WazirX |
YFI/USDT | $2,415.89 | $23.65 | 17:00:11 07/04/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,465.90 | $23.06 | 16:57:12 07/04/2026 |
| 130 | Bitazza |
YFI/THB | $2,503.62 | $22.66 | 17:00:11 07/04/2026 |
| 131 | WazirX |
YFI/INR | $2,456.48 | $21.72 | 17:00:11 07/04/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $2,478.80 | $19.52 | 16:57:17 07/04/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,491.17 | $10.42 | 17:00:10 07/04/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,485.23 | $9.39 | 09:55:50 07/04/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,447.89 | $9.14 | 16:57:11 07/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,482.01 | $6.75 | 16:57:12 07/04/2026 |
| 137 |  ZebPay |
YFI/INR | $2,593.06 | $6.15 | 16:57:11 07/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,948.51 | $2.15 | 17:00:08 07/04/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $2,524.70 | $0.09722 | 16:54:10 07/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,239.75 | $0 | 16:58:53 07/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,433.10 | $0 | 16:57:08 07/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.20 | $0 | 16:57:08 07/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,098.57 | $0 | 17:00:12 07/04/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,509.15 | $0 | 17:00:09 07/04/2026 |
| 145 |  Korbit |
YFI/KRW | $2,436.92 | $0 | 16:54:08 07/04/2026 |
| 146 | OKX |
YFI/USD | $2,474.00 | $0 | 16:57:11 07/04/2026 |
| 147 |  Bitbns |
YFI/INR | $928.15 | $0 | 17:00:10 07/04/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,452.22 | $0 | 17:00:12 07/04/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,504.96 | $0 | 17:00:28 07/04/2026 |
| 150 | CoinJar |
YFI/GBP | $2,608.04 | $0 | 17:00:28 07/04/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 17:00:28 07/04/2026 |
| 152 | CoinJar |
YFI/USDC | $2,476.51 | $0 | 17:00:28 07/04/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,434.29 | $0 | 17:00:10 07/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.19 | $0 | 17:00:10 07/04/2026 |
| 155 |  Qmall Exchange |
YFI/USDT | $2,478.34 | $0 | 17:00:11 07/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,469.13 | $0 | 16:30:08 07/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,461.04 | $0 | 16:30:08 07/04/2026 |
| 158 | Bitazza |
YFI/BTC | $9,065.14 | $0 | 17:00:11 07/04/2026 |
| 159 |  Honeyswap |
YFI/wxDai | $1,810.83 | $0 | 06:33:05 07/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,462.86 | $0 | 16:57:20 07/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,431.88 | $0 | 16:57:11 07/04/2026 |
| 162 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,449.35 | $0 | 17:00:07 07/04/2026 |
| 164 |  ADEN |
YFI/USDT | $2,460.23 | $0 | 17:00:47 07/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,463.96 | $0 | 17:00:07 07/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 07/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,418,843 với tỷ giá $2,464.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.