Vốn hóa: $2,190,672,621,593 Khối lượng (24h): $51,226,256,546 Tiền ảo: 38,367 Sàn giao dịch: 956 Thị phần: BTC: 58.5%, ETH: 10.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,105.94 $46,072,897 15:00:15 20/07/2026
2 BingX BingX YFI/USDT $2,107.13 $11,043,513 14:57:17 20/07/2026
3 idax exchange idax exchange YFI/USDT $2,106.01 $8,789,446 15:00:17 20/07/2026
4 WHXEX WHXEX YFI/USDT $2,106.01 $8,789,382 15:00:16 20/07/2026
5 Koinbay Koinbay YFI/USDT $2,100.97 $8,740,702 14:51:15 20/07/2026
6 CoinChief CoinChief YFI/USDT $2,109.12 $7,267,504 14:57:09 20/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,106.41 $5,991,382 15:00:16 20/07/2026
8 LBank LBank YFI/USDT $2,108.13 $4,467,515 14:57:17 20/07/2026
9 Binance Binance YFI/USDT $2,105.93 $3,492,602 14:54:17 20/07/2026
10 OrangeX OrangeX YFI/USDT $2,101.97 $3,385,196 14:45:15 20/07/2026
11 KTX KTX YFI/USDT $2,109.97 $3,358,582 15:00:11 20/07/2026
12 BitDelta BitDelta YFI/USDT $2,109.97 $1,314,976 15:00:07 20/07/2026
13 Batonex Batonex YFI/USDT $2,107.01 $1,141,831 15:00:16 20/07/2026
14 Ourbit Ourbit YFI/USDT $2,107.13 $1,067,341 14:57:16 20/07/2026
15 BitMart BitMart YFI/USDT $2,110.10 $925,591 14:57:07 20/07/2026
16 BlockFin BlockFin YFI/USDT $2,108.97 $888,175 14:54:08 20/07/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,094.14 $822,840 14:57:15 20/07/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,107.97 $577,280 14:54:08 20/07/2026
19 BloFin BloFin YFI/USDT $2,108.97 $531,190 14:54:08 20/07/2026
20 Toobit Toobit YFI/USDT $2,105.12 $405,679 14:57:16 20/07/2026
21 MEXC MEXC YFI/USDT $2,106.13 $304,613 14:57:16 20/07/2026
22 Bybit Bybit YFI/USDT $2,105.00 $298,684 14:54:16 20/07/2026
23 Phemex Phemex YFI/USDT $2,105.11 $274,810 14:57:10 20/07/2026
24 KCEX KCEX YFI/USDT $2,106.13 $263,105 14:57:15 20/07/2026
25 CRMClick CRMClick YFI/USDT $2,105.71 $261,885 14:54:09 20/07/2026
26 HTX HTX YFI/USDT $2,109.74 $261,850 14:59:25 20/07/2026
27 Binance Binance YFI/USDT $2,105.03 $260,588 14:56:32 20/07/2026
28 Bitcastle Bitcastle YFI/USDT $2,107.01 $247,293 15:00:18 20/07/2026
29 B2Z Exchange B2Z Exchange YFI/USD $2,109.00 $242,761 15:00:15 20/07/2026
30 BTSE BTSE YFI/USDT $2,108.19 $242,093 14:57:15 20/07/2026
31 Bitazza Bitazza YFI/USDT $2,111.93 $235,973 15:00:11 20/07/2026
32 BITmarkets BITmarkets YFI/USDT $2,107.79 $232,378 15:00:15 20/07/2026
33 P2B P2B YFI/USDT $2,105.11 $232,302 14:57:08 20/07/2026
34 Phemex Phemex YFI/USDT $2,108.13 $227,959 14:57:16 20/07/2026
35 Bitunix Bitunix YFI/USDT $2,105.99 $223,433 14:54:16 20/07/2026
36 Coinlocally Coinlocally YFI/USDT $2,122.42 $208,595 13:48:07 14/07/2026
37 BitradeX BitradeX YFI/USDT $2,109.13 $206,176 14:57:14 20/07/2026
38 Bitrue Bitrue YFI/USDT $2,106.73 $176,465 14:57:17 20/07/2026
39 WhiteBIT WhiteBIT YFI/USDT $2,108.37 $168,564 14:57:07 20/07/2026
40 Azbit Azbit YFI/USDT $2,107.11 $156,197 14:57:07 20/07/2026
41 CoinW CoinW YFI/USDT $2,105.39 $140,465 14:48:08 20/07/2026
42 Bitbase Bitbase YFI/USDT $2,108.13 $130,863 14:57:11 20/07/2026
43 BTCC BTCC YFI/USDT $2,105.14 $130,301 14:57:12 20/07/2026
44 BVOX BVOX YFI/USDT $2,105.12 $130,021 14:57:09 20/07/2026
45 4E 4E YFI/USDT $2,108.97 $128,924 15:00:08 20/07/2026
46 Ourbit Ourbit YFI/USDT $2,106.52 $105,139 14:57:07 20/07/2026
47 SuperEx SuperEx YFI/USDT $2,106.97 $103,359 14:54:10 20/07/2026
48 BlockFin BlockFin YFI/USDT $2,105.99 $92,992.44 14:54:15 20/07/2026
49 Zoomex Zoomex YFI/USDT $2,105.14 $89,498.97 14:57:22 20/07/2026
50 Bitbase Bitbase YFI/USDT $2,104.93 $86,017.94 14:54:17 20/07/2026
51 Bitvavo Bitvavo YFI/EUR $2,105.00 $83,046.10 14:57:12 20/07/2026
52 OKX OKX YFI/USDT $2,111.01 $73,834.28 14:56:23 20/07/2026
53 Bitunix Bitunix YFI/USDT $2,107.97 $72,900.19 14:54:07 20/07/2026
54 VinDAX VinDAX YFI/USDT $2,108.01 $71,899.88 15:00:13 20/07/2026
55 Bybit Bybit YFI/USDT $2,106.97 $68,615.18 14:54:09 20/07/2026
56 GroveX GroveX YFI/USDT $2,104.97 $67,233.52 15:00:11 20/07/2026
57 Gate Gate YFI/USDT $2,106.93 $62,418.69 14:54:20 20/07/2026
58 MEXC MEXC YFI/USDT $2,109.13 $59,118.33 14:57:11 20/07/2026
59 XXKK XXKK YFI/USDT $2,111.27 $57,823.14 15:00:07 20/07/2026
60 BYDFi BYDFi YFI/USDT $2,111.93 $56,361.78 15:00:11 20/07/2026
61 FMFW.io FMFW.io YFI/USD $2,112.10 $54,242.76 15:00:11 20/07/2026
62 HitBTC HitBTC YFI/USDT $2,112.10 $54,242.73 15:00:11 20/07/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,112.07 $54,241.77 15:00:10 20/07/2026
64 KuCoin KuCoin YFI/USDT $2,099.94 $49,151.45 14:54:19 20/07/2026
65 BITmarkets BITmarkets YFI/USD $2,110.03 $46,857.07 15:00:12 20/07/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,110.03 $45,334.03 15:00:09 20/07/2026
67 Bithumb Bithumb YFI/KRW $2,064.05 $45,234.36 14:59:54 20/07/2026
68 Tapbit Tapbit YFI/USDT $2,108.11 $44,065.19 14:57:08 20/07/2026
69 BitTap BitTap YFI/USDT $2,107.01 $42,712.28 15:00:17 20/07/2026
70 BloFin BloFin YFI/USDT $2,105.14 $40,812.29 14:57:16 20/07/2026
71 Pionex Pionex YFI/USDT $2,108.11 $39,833.98 14:57:09 20/07/2026
72 BingX BingX YFI/USDT $2,109.11 $36,996.94 14:57:08 20/07/2026
73 LeveX LeveX YFI/USDT $2,107.01 $36,845.11 15:00:15 20/07/2026
74 Picol Picol YFI/USDT $2,110.97 $35,131.26 15:00:09 20/07/2026
75 Coinbase Exchange Coinbase Exchange YFI/USD $2,112.19 $32,700.61 14:56:59 20/07/2026
76 Pionex Pionex YFI/USDT $2,106.13 $30,733.13 14:57:16 20/07/2026
77 KuCoin KuCoin YFI/USDT $2,109.87 $28,521.13 14:56:23 20/07/2026
78 LATOKEN LATOKEN YFI/USDT $2,106.92 $27,329.82 14:57:07 20/07/2026
79 Kraken Kraken YFI/USD $2,101.90 $25,700.96 14:59:24 20/07/2026
80 DigiFinex DigiFinex YFI/USDT $2,111.50 $23,186.70 15:00:11 20/07/2026
81 Bitcastle Bitcastle YFI/USDT $2,102.97 $22,081.27 15:00:10 20/07/2026
82 WhiteBIT WhiteBIT YFI/EUR $2,107.51 $16,219.44 14:57:07 20/07/2026
83 BitKan BitKan YFI/USDT $2,107.97 $13,985.27 15:00:09 20/07/2026
84 WhiteBIT WhiteBIT YFI/UAH $2,032.74 $13,074.47 14:57:07 20/07/2026
85 Hibt Hibt YFI/USDT $2,104.97 $13,040.02 14:54:10 20/07/2026
86 NexDAX NexDAX YFI/USDT $2,102.94 $12,570.59 15:00:16 20/07/2026
87 LeveX LeveX YFI/USDT $2,112.00 $10,865.67 15:00:11 20/07/2026
88 BITmarkets BITmarkets YFI/USDT $2,109.97 $10,707.91 15:00:12 20/07/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,109.97 $10,707.91 15:00:09 20/07/2026
90 BTSE BTSE YFI/USDT $2,104.32 $10,659.51 14:57:08 20/07/2026
91 CoinDCX CoinDCX YFI/INR $2,136.84 $10,013.88 14:57:08 20/07/2026
92 ICRYPEX ICRYPEX YFI/ICPX $2,110.81 $9,476.01 15:00:09 20/07/2026
93 ZKE ZKE YFI/USDT $2,111.51 $9,355.64 15:00:09 20/07/2026
94 Gemini Gemini YFI/USD $2,113.51 $9,067.71 14:59:54 20/07/2026
95 Cryptomus Cryptomus YFI/USDT $2,109.89 $8,765.49 14:57:07 20/07/2026
96 Aster Aster YFI/USDT $2,099.94 $8,472.46 14:54:15 20/07/2026
97 XBO.com XBO.com YFI/USDT $2,112.96 $8,100.26 15:00:09 20/07/2026
98 Kraken Kraken YFI/EUR $2,103.33 $7,993.09 14:59:24 20/07/2026
99 Bit2Me Bit2Me YFI/EUR $2,103.28 $7,845.64 14:57:11 20/07/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,101.24 $7,838.89 14:57:08 20/07/2026
101 Bitcoiva Bitcoiva YFI/INR $2,175.33 $6,867.23 15:00:11 20/07/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,107.30 $6,313.12 14:42:59 20/07/2026
103 CoinEx CoinEx YFI/USDT $2,110.01 $3,830.43 14:59:23 20/07/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $2,105.13 $3,011.09 14:42:23 20/07/2026
105 OKX OKX YFI/EUR $2,127.21 $2,795.31 14:56:23 20/07/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,104.94 $2,624.49 15:00:11 20/07/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,104.94 $2,552.23 14:42:23 20/07/2026
108 Gate Gate YFI/USDT $2,101.32 $2,505.30 14:56:24 20/07/2026
109 CoinDCX CoinDCX YFI/USDT $2,105.11 $2,019.14 14:57:08 20/07/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,101.27 $1,192.85 14:03:17 20/07/2026
111 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,088.71 $1,061.40 01:11:23 20/07/2026
112 Bitrue Bitrue YFI/USDT $2,105.11 $890.95 14:57:07 20/07/2026
113 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
114 Binance TH Binance TH YFI/USDT $2,105.11 $651.20 14:57:09 20/07/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,103.91 $619.41 15:00:09 20/07/2026
116 BITmarkets BITmarkets YFI/USDC $2,103.91 $619.41 15:00:12 20/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,110.62 $490.02 10:14:59 20/07/2026
118 Foxbit Foxbit YFI/BRL $2,134.76 $381.49 14:54:11 20/07/2026
119 Dzengi.com Dzengi.com YFI/USD $2,091.65 $360.73 15:00:08 20/07/2026
120 Bitkub Bitkub YFI/THB $2,089.21 $291.75 14:57:07 20/07/2026
121 TRIV TRIV YFI/IDR $2,115.56 $271.66 15:00:12 20/07/2026
122 TRIV TRIV YFI/USDT $2,111.00 $271.07 15:00:12 20/07/2026
123 Bitso Bitso YFI/USD $2,100.80 $210.08 14:59:53 20/07/2026
124 Coinbase Exchange Coinbase Exchange YFI/BTC $2,105.90 $149.24 14:56:29 20/07/2026
125 CoinJar CoinJar YFI/AUD $2,114.09 $147.99 15:00:39 20/07/2026
126 CoinJar CoinJar YFI/USDC $2,106.53 $147.46 15:00:39 20/07/2026
127 Bitazza Bitazza YFI/THB $2,111.53 $135.19 15:00:11 20/07/2026
128 BITmarkets BITmarkets YFI/IDR $2,116.72 $132.53 15:00:12 20/07/2026
129 5DAX 5DAX YFI/USDT $2,103.97 $113.26 15:00:10 20/07/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,092.75 $109.46 14:50:35 20/07/2026
131 OKX OKX YFI/USD $2,117.00 $107.95 14:56:23 20/07/2026
132 Korbit Korbit YFI/KRW $2,109.25 $74.16 14:57:09 20/07/2026
133 Indodax Indodax YFI/IDR $2,047.12 $34.60 14:59:25 20/07/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,107.86 $33.13 14:37:30 20/07/2026
135 Tokocrypto Tokocrypto YFI/USDT $2,105.14 $29.98 14:57:11 20/07/2026
136 Kinesis Money Kinesis Money YFI/C1USD $2,140.74 $24.47 15:00:12 20/07/2026
137 WazirX WazirX YFI/INR $2,120.42 $23.98 15:00:09 20/07/2026
138 WazirX WazirX YFI/USDT $2,093.01 $23.67 15:00:09 20/07/2026
139 Reku Reku YFI/IDR $2,150.75 $22.63 15:00:20 20/07/2026
140 Bancor Network Bancor Network YFI/BNT $2,117.04 $14.99 14:57:09 20/07/2026
141 ZebPay ZebPay YFI/INR $2,189.90 $7.37 15:00:11 20/07/2026
142 EXMO.ME EXMO.ME YFI/USDT $2,028.48 $6.91 20:24:11 15/07/2026
143 EXMO EXMO YFI/USDT $2,028.17 $6.91 20:24:11 15/07/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,096.30 $4.61 02:32:35 20/07/2026
145 Unocoin Unocoin YFI/INR $1,878.09 $2.63 15:00:09 20/07/2026
146 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,047.09 $0.4009 14:57:08 20/07/2026
147 GOPAX GOPAX YFI/KRW $2,575.03 $0.06752 15:00:09 20/07/2026
148 Poloniex Poloniex YFI/USDT $1,626.80 $0 14:59:23 20/07/2026
149 HitBTC HitBTC YFI/BTC $1,894.09 $0 15:00:11 20/07/2026
150 HitBTC HitBTC YFI/USDC $2,518.76 $0 15:00:11 20/07/2026
151 YoBit YoBit YFI/BTC $2,363.17 $0 15:00:10 20/07/2026
152 Independent Reserve Independent Reserve YFI/AUD $2,123.67 $0 15:00:08 20/07/2026
153 Independent Reserve Independent Reserve YFI/NZD $2,124.75 $0 15:00:08 20/07/2026
154 Independent Reserve Independent Reserve YFI/USD $2,126.22 $0 15:00:08 20/07/2026
155 Bitbns Bitbns YFI/INR $894.61 $0 15:00:07 20/07/2026
156 CoinJar CoinJar YFI/GBP $2,677.75 $0 15:00:39 20/07/2026
157 CoinJar CoinJar YFI/USD $2,071.00 $0 15:00:39 20/07/2026
158 FMFW.io FMFW.io YFI/BTC $1,894.08 $0 15:00:11 20/07/2026
159 FMFW.io FMFW.io YFI/USDC $2,518.58 $0 15:00:11 20/07/2026
160 MAX Exchange MAX Exchange YFI/TWD $2,135.68 $0 14:57:11 20/07/2026
161 Giottus Giottus YFI/INR $1,794.62 $0 14:54:10 20/07/2026
162 Giottus Giottus YFI/USDT $2,104.97 $0 14:54:10 20/07/2026
163 Bitazza Bitazza YFI/BTC $8,416.87 $0 15:00:11 20/07/2026
164 WOO X WOO X YFI/USDT $2,107.12 $0 14:57:15 20/07/2026
165 Young Platform Young Platform YFI/EUR $2,110.29 $0 15:00:07 20/07/2026
166 Coinlocally Coinlocally YFI/USDT $2,115.71 $0 08:57:16 16/07/2026
167 EasiCoin EasiCoin YFI/USDT $2,171.04 $0 16:57:11 16/07/2026
168 ADEN ADEN YFI/USDT $2,107.90 $0 15:03:54 20/07/2026
169 Gate US Gate US YFI/USDT $2,108.87 $0 15:00:11 20/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 20/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,072,897 với tỷ giá $2,105.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá