Vốn hóa: $2,211,336,097,961 Khối lượng (24h): $308,775,526,765 Tiền ảo: 37,080 Sàn giao dịch: 922 Thị phần: BTC: 58.2%, ETH: 10.3%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,549.65 $362,384,118 10:00:15 06/02/2026
2 BTDUex BTDUex YFI/USDT $2,551.59 $187,514,705 10:00:12 06/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,554.90 $83,381,195 10:00:15 06/02/2026
4 CoinChief CoinChief YFI/USDT $2,555.19 $25,930,250 10:00:12 06/02/2026
5 Binance Binance YFI/USDT $2,549.39 $11,872,092 09:54:16 06/02/2026
6 Top.one Top.one YFI/USDT $2,552.88 $10,929,013 10:03:16 06/02/2026
7 Koinbay Koinbay YFI/USDT $8,736.99 $9,790,250 09:57:15 06/02/2026
8 WHXEX WHXEX YFI/USDT $2,549.65 $9,314,427 10:00:16 06/02/2026
9 CZR Exchange CZR Exchange YFI/USDT $2,888.00 $9,002,914 08:51:16 04/02/2026
10 OrangeX OrangeX YFI/USDT $2,543.76 $8,632,489 09:57:15 06/02/2026
11 BlockFin BlockFin YFI/USDT $2,545.79 $8,190,031 09:57:11 06/02/2026
12 Ju.com Ju.com YFI/USDT $2,542.80 $7,021,789 09:57:15 06/02/2026
13 NovaEx NovaEx YFI/USDT $2,550.51 $5,688,111 10:00:16 06/02/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,543.76 $5,361,882 09:57:15 06/02/2026
15 Batonex Batonex YFI/USDT $2,550.91 $5,070,121 10:00:16 06/02/2026
16 OKX OKX YFI/USDT $2,562.03 $4,812,762 09:55:59 06/02/2026
17 KuCoin KuCoin YFI/USDT $2,553.38 $3,498,052 09:54:18 06/02/2026
18 KTX KTX YFI/USDT $2,554.58 $3,443,904 10:00:12 06/02/2026
19 Binance Binance YFI/USDT $2,548.37 $3,347,831 09:56:54 06/02/2026
20 Bitcastle Bitcastle YFI/USDT $2,548.91 $2,392,346 10:00:19 06/02/2026
21 Bybit Bybit YFI/USDT $2,544.66 $2,208,437 09:54:16 06/02/2026
22 HTX HTX YFI/USDT $2,553.11 $2,160,434 09:59:55 06/02/2026
23 CRMClick CRMClick YFI/USDT $2,556.17 $2,157,963 10:00:12 06/02/2026
24 Coinlocally Coinlocally YFI/USDT $2,542.57 $2,154,618 09:48:17 06/02/2026
25 4E 4E YFI/USDT $2,555.58 $1,656,863 10:00:08 06/02/2026
26 BTCC BTCC YFI/USDT $2,556.64 $1,606,601 09:57:17 06/02/2026
27 P2B P2B YFI/USDT $2,552.39 $1,479,891 09:54:11 06/02/2026
28 CoinUp.io CoinUp.io YFI/USDT $2,553.34 $1,387,749 09:54:11 06/02/2026
29 Bibox Bibox YFI/USDT $4,980.26 $1,269,965 10:00:11 06/02/2026
30 Toobit Toobit YFI/USDT $2,544.76 $1,223,544 09:57:15 06/02/2026
31 CoinW CoinW YFI/USDT $2,547.98 $1,214,828 09:57:12 06/02/2026
32 Azbit Azbit YFI/USDT $2,555.74 $1,189,154 09:57:11 06/02/2026
33 Bitrue Bitrue YFI/USDT $2,544.06 $1,137,430 09:57:17 06/02/2026
34 KuCoin KuCoin YFI/USDT $2,567.32 $1,135,950 09:55:53 06/02/2026
35 Millionero Millionero YFI/USDT $2,550.59 $1,121,802 10:00:10 06/02/2026
36 UZX UZX YFI/USDT $2,548.75 $977,111 09:57:12 06/02/2026
37 Bybit Bybit YFI/USDT $2,553.38 $957,492 09:54:12 06/02/2026
38 MEXC MEXC YFI/USDT $2,575.38 $944,081 09:45:10 06/02/2026
39 WhiteBIT WhiteBIT YFI/USDT $2,551.40 $919,892 09:57:08 06/02/2026
40 XXKK XXKK YFI/USDT $2,552.89 $905,020 09:54:07 06/02/2026
41 Phemex Phemex YFI/USDT $2,542.80 $893,248 09:57:17 06/02/2026
42 Phemex Phemex YFI/USDT $2,548.73 $779,229 09:57:13 06/02/2026
43 BitMart BitMart YFI/USDT $2,554.73 $775,323 09:57:11 06/02/2026
44 BloFin BloFin YFI/USDT $2,900.74 $774,730 13:57:07 04/02/2026
45 Millionero Millionero YFI/USDT $2,542.80 $745,483 09:57:15 06/02/2026
46 SuperEx SuperEx YFI/USDT $2,554.59 $744,065 09:54:09 06/02/2026
47 P2B P2B YFI/USD $2,555.00 $729,871 09:54:11 06/02/2026
48 BYDFi BYDFi YFI/USDT $2,555.90 $718,794 10:00:12 06/02/2026
49 Bitunix Bitunix YFI/USDT $2,542.76 $685,566 09:57:15 06/02/2026
50 BVOX BVOX YFI/USDT $2,548.73 $669,254 09:57:13 06/02/2026
51 OKX OKX YFI/USDT $2,551.37 $664,213 09:56:54 06/02/2026
52 Zoomex Zoomex YFI/USDT $2,546.39 $662,718 09:54:16 06/02/2026
53 BTSE BTSE YFI/USDT $2,543.59 $580,892 09:54:15 06/02/2026
54 B2Z Exchange B2Z Exchange YFI/USD $2,555.55 $572,796 10:00:15 06/02/2026
55 BITmarkets BITmarkets YFI/USDT $2,554.55 $572,570 10:00:16 06/02/2026
56 Gate Gate YFI/USDT $2,549.09 $568,536 09:54:19 06/02/2026
57 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,554.91 $507,724 10:00:16 06/02/2026
58 Ourbit Ourbit YFI/USDT $2,548.85 $482,058 09:57:17 06/02/2026
59 Pionex Pionex YFI/USDT $2,549.73 $435,611 09:57:12 06/02/2026
60 HTX HTX YFI/USDT $2,543.36 $431,688 09:57:16 06/02/2026
61 CRMClick CRMClick YFI/USDT $2,547.41 $431,432 10:00:15 06/02/2026
62 Coinbase Exchange Coinbase Exchange YFI/USD $2,554.49 $416,413 09:56:59 06/02/2026
63 Picol Picol YFI/USDT $2,555.58 $383,861 10:00:09 06/02/2026
64 BitDelta BitDelta YFI/USDT $2,547.73 $357,187 09:57:07 06/02/2026
65 Gleec BTC Gleec BTC YFI/USDT $2,551.61 $347,298 10:00:12 06/02/2026
66 HitBTC HitBTC YFI/USDT $2,551.29 $347,254 10:00:07 06/02/2026
67 FMFW.io FMFW.io YFI/USD $2,551.29 $347,254 10:00:07 06/02/2026
68 Cryptomus Cryptomus YFI/USDT $2,550.59 $344,882 10:00:14 06/02/2026
69 BTCC BTCC YFI/USDT $2,546.75 $334,743 09:57:13 06/02/2026
70 Coinlocally Coinlocally YFI/USDT $2,556.58 $317,999 10:00:07 06/02/2026
71 BlockFin BlockFin YFI/USDT $2,543.76 $314,504 09:57:15 06/02/2026
72 Gate Gate YFI/USDT $2,546.17 $289,046 09:56:24 06/02/2026
73 Darkex Exchange Darkex Exchange YFI/USDT $2,555.49 $277,212 10:00:10 06/02/2026
74 DigiFinex DigiFinex YFI/USDT $2,549.00 $271,430 09:57:08 06/02/2026
75 BingX BingX YFI/USDT $2,549.30 $266,483 09:57:08 06/02/2026
76 Bitazza Bitazza YFI/USDT $2,546.91 $252,142 10:00:12 06/02/2026
77 Kraken Kraken YFI/USD $2,545.00 $232,251 09:59:54 06/02/2026
78 Bithumb Bithumb YFI/KRW $2,603.64 $229,398 09:59:54 06/02/2026
79 Bitunix Bitunix YFI/USDT $2,548.73 $228,598 09:57:12 06/02/2026
80 Tapbit Tapbit YFI/USDT $2,547.73 $218,038 09:57:11 06/02/2026
81 KCEX KCEX YFI/USDT $2,547.75 $167,022 09:57:12 06/02/2026
82 GroveX GroveX YFI/USDT $2,551.59 $163,642 10:00:08 06/02/2026
83 Bitvavo Bitvavo YFI/EUR $2,563.92 $135,191 09:57:13 06/02/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,558.60 $132,063 09:57:08 06/02/2026
85 ONUS Pro ONUS Pro YFI/VNDC $2,552.74 $111,446 09:54:15 06/02/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,548.55 $104,755 10:00:09 06/02/2026
87 BITmarkets BITmarkets YFI/USDT $2,548.87 $104,747 10:00:12 06/02/2026
88 BTSE BTSE YFI/USDT $2,556.82 $103,700 09:54:07 06/02/2026
89 Bitcastle Bitcastle YFI/USDT $2,554.90 $102,552 10:00:14 06/02/2026
90 Bitget Bitget YFI/USDT $2,556.38 $96,210.05 09:54:12 06/02/2026
91 BITmarkets BITmarkets YFI/USD $2,550.87 $95,386.61 10:00:12 06/02/2026
92 B2Z Exchange B2Z Exchange YFI/USD $2,550.87 $95,385.74 10:00:09 06/02/2026
93 LeveX LeveX YFI/USDT $2,550.91 $86,344.45 10:00:15 06/02/2026
94 Bit2Me Bit2Me YFI/EUR $2,608.72 $82,260.52 09:57:12 06/02/2026
95 Kraken Kraken YFI/EUR $2,608.61 $79,605.81 09:59:54 06/02/2026
96 Bitcoiva Bitcoiva YFI/USDT $2,546.91 $76,204.10 10:00:12 06/02/2026
97 Pionex Pionex YFI/USDT $2,544.76 $74,883.53 09:57:16 06/02/2026
98 CoinEx CoinEx YFI/USDT $2,567.79 $59,601.33 09:59:23 06/02/2026
99 ZKE ZKE YFI/USDT $2,555.67 $59,432.65 10:00:09 06/02/2026
100 BitTap BitTap YFI/USDT $2,544.76 $55,978.87 09:57:17 06/02/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,583.23 $49,394.72 09:54:07 06/02/2026
102 Hibt Hibt YFI/USDT $2,548.73 $48,296.15 09:57:09 06/02/2026
103 LATOKEN LATOKEN YFI/USDT $4,603.37 $42,578.41 09:42:09 06/02/2026
104 EXMO.ME EXMO.ME YFI/USDT $2,552.57 $41,202.21 10:00:07 06/02/2026
105 EXMO EXMO YFI/USDT $2,541.89 $41,180.25 09:57:15 06/02/2026
106 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,547.73 $40,070.36 08:37:23 06/02/2026
107 CZR Exchange CZR Exchange YFI/USDT $2,779.51 $40,010.46 08:30:11 05/02/2026
108 WhiteBIT WhiteBIT YFI/UAH $2,558.17 $37,525.97 09:57:08 06/02/2026
109 TGEX TGEX YFI/USDT $2,542.76 $36,515.23 09:57:15 06/02/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,567.03 $36,103.85 09:53:11 06/02/2026
111 Qmall Exchange Qmall Exchange YFI/USDT $2,552.59 $30,317.88 09:54:09 06/02/2026
112 UEEx UEEx YFI/USDT $3,344.49 $27,683.34 08:21:11 03/02/2026
113 BitKan BitKan YFI/USDT $2,576.55 $27,537.99 10:00:08 06/02/2026
114 BloFin BloFin YFI/USDT $2,561.89 $24,263.49 09:51:20 06/02/2026
115 LeveX LeveX YFI/USDT $2,554.58 $21,358.96 10:00:07 06/02/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,553.10 $19,972.87 09:21:17 06/02/2026
117 Gemini Gemini YFI/USD $2,559.33 $19,398.97 09:59:53 06/02/2026
118 Bitso Bitso YFI/USD $2,585.70 $19,324.32 09:58:26 06/02/2026
119 Uniswap v2 Uniswap v2 YFI/WETH $2,555.83 $12,731.93 09:03:11 06/02/2026
120 Bitrue Bitrue YFI/USDT $2,547.75 $10,326.18 09:57:11 06/02/2026
121 Bitkub Bitkub YFI/THB $2,839.12 $9,418.11 09:54:11 06/02/2026
122 CoinDCX CoinDCX YFI/INR $2,974.15 $9,205.15 09:54:07 06/02/2026
123 CoinJar CoinJar YFI/AUD $2,511.67 $7,317.62 10:01:39 06/02/2026
124 BITmarkets BITmarkets YFI/USDC $2,551.24 $7,178.82 10:00:12 06/02/2026
125 B2Z Exchange B2Z Exchange YFI/USDC $2,550.91 $7,178.75 10:00:09 06/02/2026
126 CoinJar CoinJar YFI/USDC $2,485.02 $6,717.88 10:01:39 06/02/2026
127 CoinDCX CoinDCX YFI/USDT $2,566.86 $6,273.96 09:54:07 06/02/2026
128 Binance TH Binance TH YFI/USDT $2,548.73 $6,026.21 09:57:10 06/02/2026
129 Bitazza Bitazza YFI/THB $2,534.96 $6,019.33 10:00:12 06/02/2026
130 MAX Exchange MAX Exchange YFI/TWD $3,188.71 $4,884.78 09:57:13 06/02/2026
131 Foxbit Foxbit YFI/BRL $2,598.89 $3,479.55 10:00:11 06/02/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,548.73 $2,941.37 09:57:09 06/02/2026
133 TRIV TRIV YFI/IDR $2,556.21 $1,938.71 10:00:12 06/02/2026
134 TRIV TRIV YFI/USDT $2,549.91 $1,938.71 10:00:12 06/02/2026
135 Reku Reku YFI/IDR $2,325.48 $1,934.36 10:00:13 06/02/2026
136 Indodax Indodax YFI/IDR $2,366.90 $1,741.21 09:59:55 06/02/2026
137 Korbit Korbit YFI/KRW $2,551.12 $1,476.30 09:54:07 06/02/2026
138 Binance.US Binance.US YFI/USDT $2,347.31 $1,173.31 09:59:53 06/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,357.59 $1,010.18 09:59:23 06/02/2026
140 Young Platform Young Platform YFI/EUR $2,537.89 $920.81 10:00:07 06/02/2026
141 ZebPay ZebPay YFI/INR $2,869.19 $843.58 09:54:11 06/02/2026
142 Giottus Giottus YFI/USDT $2,574.58 $797.09 09:45:07 06/02/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,550.05 $709.37 09:35:23 06/02/2026
144 CoinJar CoinJar YFI/USD $2,506.00 $676.56 10:01:39 06/02/2026
145 NovaDAX NovaDAX YFI/BRL $2,646.34 $554.53 10:00:07 06/02/2026
146 ONUS Pro ONUS Pro YFI/VNDC $2,554.85 $515.23 09:54:15 06/02/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,565.66 $514.95 06:49:27 06/02/2026
148 Coinbase Exchange Coinbase Exchange YFI/BTC $2,571.21 $421.64 09:56:29 06/02/2026
149 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,564.16 $337.48 07:11:00 06/02/2026
150 ChangeNOW ChangeNOW YFI/BTC $2,346.18 $325.34 10:00:07 06/02/2026
151 Giottus Giottus YFI/INR $2,878.46 $287.85 09:45:07 06/02/2026
152 ICRYPEX ICRYPEX YFI/ICPX $2,102.80 $260.71 10:00:07 06/02/2026
153 Independent Reserve Independent Reserve YFI/AUD $2,518.96 $251.90 10:00:08 06/02/2026
154 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,565.11 $199.27 09:57:09 06/02/2026
155 WazirX WazirX YFI/USDT $2,474.00 $195.57 10:00:12 06/02/2026
156 THORChain THORChain YFI/RUNE $2,355.64 $150.63 09:57:11 06/02/2026
157 WazirX WazirX YFI/INR $3,166.16 $137.16 10:00:12 06/02/2026
158 OKX OKX YFI/USD $2,366.00 $126.29 09:56:24 06/02/2026
159 WOO X WOO X YFI/USDT $2,549.79 $96.88 09:57:15 06/02/2026
160 Poloniex Poloniex YFI/USDT $2,497.00 $45.10 09:59:23 06/02/2026
161 GOPAX GOPAX YFI/KRW $2,660.79 $21.97 10:00:08 06/02/2026
162 Bancor Network Bancor Network YFI/BNT $2,907.87 $16.39 09:57:09 06/02/2026
163 Bitcoiva Bitcoiva YFI/INR $2,655.59 $15.07 10:00:12 06/02/2026
164 Unocoin Unocoin YFI/INR $2,004.33 $2.21 09:57:12 06/02/2026
165 HitBTC HitBTC YFI/BTC $2,574.64 $0.8827 10:00:07 06/02/2026
166 FMFW.io FMFW.io YFI/BTC $2,577.86 $0.8827 10:00:07 06/02/2026
167 Honeyswap Honeyswap YFI/wxDai $2,141.92 $0.2965 08:55:35 06/02/2026
168 HitBTC HitBTC YFI/USDC $2,928.87 $0 10:00:07 06/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 09:59:53 06/02/2026
170 YoBit YoBit YFI/BTC $2,907.27 $0 10:00:10 06/02/2026
171 Independent Reserve Independent Reserve YFI/NZD $2,507.25 $0 10:00:08 06/02/2026
172 Independent Reserve Independent Reserve YFI/USD $2,514.69 $0 10:00:08 06/02/2026
173 Bitbns Bitbns YFI/INR $954.81 $0 10:00:11 06/02/2026
174 CoinJar CoinJar YFI/EUR $9,441.95 $0 10:01:39 06/02/2026
175 CoinJar CoinJar YFI/GBP $2,937.06 $0 10:01:39 06/02/2026
176 FMFW.io FMFW.io YFI/USDC $2,928.87 $0 10:00:07 06/02/2026
177 Bitazza Bitazza YFI/BTC $8,505.97 $0 10:00:12 06/02/2026
178 Dzengi.com Dzengi.com YFI/USD $2,533.25 $0 10:00:15 06/02/2026
179 ADEN ADEN YFI/USDT $2,538.88 $0 10:03:41 06/02/2026
180 Gate US Gate US YFI/USDT $2,556.08 $0 10:00:11 06/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 06/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,384,118 với tỷ giá $2,549.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá