Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,155.00 | $68,104,898 | 11:00:15 17/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,153.94 | $11,234,670 | 10:57:19 17/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,152.09 | $8,696,569 | 10:54:15 17/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,152.01 | $8,677,860 | 11:00:17 17/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,154.01 | $8,675,610 | 10:57:16 17/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,159.00 | $8,599,587 | 10:57:11 17/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,155.01 | $6,933,872 | 10:57:17 17/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,153.76 | $6,623,708 | 11:00:16 17/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,154.11 | $5,317,182 | 10:54:17 17/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,154.01 | $4,654,628 | 10:57:15 17/07/2026 |
| 11 | KTX |
YFI/USDT | $2,159.13 | $4,465,377 | 11:00:10 17/07/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,154.01 | $1,615,139 | 10:57:17 17/07/2026 |
| 14 |  Batonex |
YFI/USDT | $2,152.16 | $1,449,973 | 11:00:16 17/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,160.05 | $1,352,950 | 11:00:08 17/07/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,137.03 | $1,255,442 | 10:57:15 17/07/2026 |
| 17 |  Bybit |
YFI/USDT | $2,154.09 | $954,194 | 10:54:16 17/07/2026 |
| 18 |  BitMart |
YFI/USDT | $2,159.01 | $925,650 | 10:57:07 17/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,156.05 | $860,926 | 10:48:13 17/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,154.05 | $854,126 | 11:00:08 17/07/2026 |
| 21 |  Gate |
YFI/USDT | $2,154.21 | $732,328 | 10:54:19 17/07/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,155.23 | $668,212 | 11:00:10 17/07/2026 |
| 23 |  HTX |
YFI/USDT | $2,154.01 | $668,103 | 10:59:24 17/07/2026 |
| 24 |  Toobit |
YFI/USDT | $2,154.01 | $594,777 | 10:57:17 17/07/2026 |
| 25 | Binance |
YFI/USDT | $2,157.06 | $513,807 | 10:56:54 17/07/2026 |
| 26 |  BloFin |
YFI/USDT | $2,153.09 | $508,459 | 10:54:07 17/07/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,156.15 | $494,376 | 11:00:17 17/07/2026 |
| 28 |  P2B |
YFI/USDT | $2,157.05 | $443,992 | 10:54:10 17/07/2026 |
| 29 |  KCEX |
YFI/USDT | $2,155.01 | $396,961 | 10:57:15 17/07/2026 |
| 30 |  Phemex |
YFI/USDT | $2,153.01 | $376,732 | 10:57:16 17/07/2026 |
| 31 | Phemex |
YFI/USDT | $2,156.99 | $333,469 | 10:57:08 17/07/2026 |
| 32 | Bybit |
YFI/USDT | $2,159.05 | $332,175 | 10:54:08 17/07/2026 |
| 33 |  Zoomex |
YFI/USDT | $2,155.01 | $286,222 | 10:57:16 17/07/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,155.01 | $273,348 | 10:57:16 17/07/2026 |
| 35 |  BTCC |
YFI/USDT | $2,157.00 | $256,920 | 10:57:08 17/07/2026 |
| 36 |  4E |
YFI/USDT | $2,159.05 | $254,053 | 11:00:07 17/07/2026 |
| 37 |  BitradeX |
YFI/USDT | $2,155.05 | $252,817 | 10:48:09 17/07/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,160.05 | $245,906 | 11:00:08 17/07/2026 |
| 39 |  CoinW |
YFI/USDT | $2,156.87 | $238,720 | 10:57:07 17/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,154.41 | $222,802 | 10:57:16 17/07/2026 |
| 41 |  BTSE |
YFI/USDT | $2,152.36 | $214,899 | 10:57:15 17/07/2026 |
| 42 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 43 | Ourbit |
YFI/USDT | $2,157.99 | $205,894 | 10:45:09 17/07/2026 |
| 44 |  MEXC |
YFI/USDT | $2,156.01 | $202,323 | 10:57:16 17/07/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $2,154.93 | $201,519 | 11:00:15 17/07/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,154.07 | $201,438 | 11:00:15 17/07/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,156.32 | $188,270 | 10:57:07 17/07/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,162.04 | $187,175 | 11:00:09 17/07/2026 |
| 49 |  Azbit |
YFI/USDT | $2,157.60 | $186,404 | 10:57:07 17/07/2026 |
| 50 |  OKX |
YFI/USDT | $2,157.95 | $160,961 | 10:56:24 17/07/2026 |
| 51 |  BVOX |
YFI/USDT | $2,157.00 | $137,411 | 10:57:10 17/07/2026 |
| 52 |  Bitbase |
YFI/USDT | $2,153.11 | $120,939 | 10:54:18 17/07/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,157.61 | $115,202 | 10:57:00 17/07/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,152.01 | $114,040 | 10:57:19 17/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,159.05 | $111,352 | 11:00:07 17/07/2026 |
| 56 | BlockFin |
YFI/USDT | $2,155.15 | $99,905.63 | 11:00:15 17/07/2026 |
| 57 |  Kraken |
YFI/USD | $2,162.20 | $94,202.15 | 10:59:23 17/07/2026 |
| 58 | KuCoin |
YFI/USDT | $2,161.34 | $81,680.21 | 10:57:23 17/07/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,159.80 | $80,870.73 | 10:57:07 17/07/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,159.85 | $80,865.73 | 11:00:07 17/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,159.80 | $80,863.94 | 11:00:14 17/07/2026 |
| 62 |  Pionex |
YFI/USDT | $2,157.00 | $78,747.98 | 10:57:08 17/07/2026 |
| 63 | Bitunix |
YFI/USDT | $2,157.00 | $76,103.93 | 10:57:07 17/07/2026 |
| 64 |  Bitvavo |
YFI/EUR | $2,173.16 | $72,939.03 | 10:57:08 17/07/2026 |
| 65 |  VinDAX |
YFI/USDT | $2,155.05 | $72,656.15 | 11:00:09 17/07/2026 |
| 66 |  Picol |
YFI/USDT | $2,159.13 | $69,461.61 | 11:00:07 17/07/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,107.00 | $67,409.07 | 10:59:53 17/07/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,159.00 | $61,123.07 | 10:57:07 17/07/2026 |
| 69 |  GroveX |
YFI/USDT | $2,157.05 | $60,182.55 | 11:00:10 17/07/2026 |
| 70 | MEXC |
YFI/USDT | $2,159.10 | $59,625.90 | 10:57:07 17/07/2026 |
| 71 |  XXKK |
YFI/USDT | $2,158.84 | $59,177.11 | 11:00:07 17/07/2026 |
| 72 | BingX |
YFI/USDT | $2,157.99 | $57,624.12 | 10:57:07 17/07/2026 |
| 73 |  Aster |
YFI/USDT | $2,159.08 | $55,565.84 | 10:54:15 17/07/2026 |
| 74 | BITmarkets |
YFI/USD | $2,161.99 | $51,964.37 | 11:00:10 17/07/2026 |
| 75 | B2Z Exchange |
YFI/USD | $2,161.99 | $51,949.46 | 11:00:08 17/07/2026 |
| 76 |  LeveX |
YFI/USDT | $2,156.05 | $49,295.99 | 11:00:15 17/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,157.51 | $46,391.23 | 10:57:10 17/07/2026 |
| 78 |  BitTap |
YFI/USDT | $2,154.15 | $44,404.91 | 11:00:16 17/07/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,156.61 | $32,801.71 | 10:57:07 17/07/2026 |
| 80 | BloFin |
YFI/USDT | $2,155.01 | $32,478.15 | 10:57:17 17/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,158.15 | $30,390.56 | 11:00:09 17/07/2026 |
| 82 | Pionex |
YFI/USDT | $2,155.01 | $28,281.09 | 10:57:16 17/07/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,160.98 | $27,159.96 | 10:57:07 17/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,157.19 | $25,666.65 | 10:51:09 17/07/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,161.58 | $24,906.58 | 11:00:08 17/07/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,163.07 | $23,770.64 | 10:18:59 17/07/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,082.28 | $20,692.14 | 10:57:07 17/07/2026 |
| 88 |  BitKan |
YFI/USDT | $2,157.05 | $20,076.43 | 11:00:08 17/07/2026 |
| 89 |  ZKE |
YFI/USDT | $2,159.19 | $18,610.84 | 11:00:09 17/07/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,156.05 | $17,681.33 | 11:00:07 17/07/2026 |
| 91 | Gate |
YFI/USDT | $2,180.53 | $16,188.90 | 10:56:24 17/07/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,140.33 | $15,284.58 | 10:57:10 17/07/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $2,166.19 | $14,369.66 | 11:00:08 17/07/2026 |
| 94 | Kraken |
YFI/EUR | $2,140.20 | $13,271.00 | 10:59:23 17/07/2026 |
| 95 |  Gemini |
YFI/USD | $2,192.14 | $13,003.86 | 10:59:53 17/07/2026 |
| 96 |  NexDAX |
YFI/USDT | $2,156.05 | $12,732.68 | 11:00:08 17/07/2026 |
| 97 | LeveX |
YFI/USDT | $2,158.05 | $11,274.87 | 11:00:07 17/07/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,161.88 | $11,225.78 | 10:57:07 17/07/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,160.16 | $10,520.36 | 11:00:10 17/07/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,160.16 | $10,520.36 | 11:00:08 17/07/2026 |
| 101 | BTSE |
YFI/USDT | $2,160.01 | $10,495.18 | 10:57:07 17/07/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,230.58 | $6,971.77 | 11:00:09 17/07/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,153.00 | $6,819.58 | 10:42:23 17/07/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,158.00 | $6,107.23 | 10:59:23 17/07/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,152.83 | $4,703.29 | 10:43:35 17/07/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,167.87 | $4,318.90 | 10:19:11 17/07/2026 |
| 107 | OKX |
YFI/USDC | $2,149.56 | $3,829.26 | 10:56:24 17/07/2026 |
| 108 | OKX |
YFI/EUR | $2,168.92 | $3,823.79 | 10:56:24 17/07/2026 |
| 109 |  Bitso |
YFI/USD | $2,162.40 | $2,909.44 | 10:59:53 17/07/2026 |
| 110 | Bitcoiva |
YFI/USDT | $2,157.05 | $2,595.62 | 11:00:09 17/07/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,130.90 | $2,179.93 | 08:42:21 17/07/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,192.02 | $1,596.40 | 10:59:53 17/07/2026 |
| 113 | Bitrue |
YFI/USDT | $2,157.00 | $1,582.09 | 10:57:08 17/07/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,202.60 | $1,521.58 | 11:00:07 17/07/2026 |
| 115 |  Dzengi.com |
YFI/USD | $2,140.90 | $1,288.19 | 11:00:07 17/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,162.04 | $978.65 | 10:20:47 17/07/2026 |
| 117 |  Bitkub |
YFI/THB | $2,124.16 | $769.14 | 10:57:07 17/07/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,156.95 | $637.32 | 11:00:10 17/07/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,156.95 | $637.32 | 11:00:08 17/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,144.44 | $601.23 | 11:00:09 17/07/2026 |
| 121 |  Indodax |
YFI/IDR | $2,195.31 | $600.76 | 10:59:55 17/07/2026 |
| 122 |  TRIV |
YFI/IDR | $2,167.18 | $439.20 | 11:00:09 17/07/2026 |
| 123 | TRIV |
YFI/USDT | $2,159.05 | $437.55 | 11:00:09 17/07/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,159.05 | $402.08 | 11:00:07 17/07/2026 |
| 125 |  Reku |
YFI/IDR | $2,145.24 | $325.31 | 11:00:09 17/07/2026 |
| 126 |  Korbit |
YFI/KRW | $2,121.26 | $311.76 | 10:54:07 17/07/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,160.99 | $267.53 | 10:59:22 17/07/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,169.42 | $237.55 | 10:57:07 17/07/2026 |
| 129 | Bitazza |
YFI/THB | $2,159.65 | $212.33 | 11:00:08 17/07/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,157.00 | $200.75 | 10:57:07 17/07/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,164.34 | $184.87 | 11:00:10 17/07/2026 |
| 132 |  5DAX |
YFI/USDT | $2,157.15 | $114.27 | 11:00:11 17/07/2026 |
| 133 |  WazirX |
YFI/USDT | $2,125.34 | $113.29 | 11:00:08 17/07/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,152.22 | $79.26 | 10:49:52 17/07/2026 |
| 135 | WazirX |
YFI/INR | $2,076.24 | $74.72 | 11:00:08 17/07/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,157.00 | $61.07 | 10:57:10 17/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,154.59 | $38.12 | 09:17:35 17/07/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,144.33 | $20.94 | 10:57:08 17/07/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,089.46 | $7.47 | 11:00:09 17/07/2026 |
| 140 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 141 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 142 |  Giottus |
YFI/INR | $1,796.34 | $6.46 | 11:00:07 17/07/2026 |
| 143 |  Unocoin |
YFI/INR | $1,879.09 | $2.63 | 10:54:07 17/07/2026 |
| 144 |  Kinesis Money |
YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $2,048.64 | $0.5245 | 10:57:09 17/07/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,574.93 | $0.06751 | 11:00:07 17/07/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,626.83 | $0 | 10:59:23 17/07/2026 |
| 148 | HitBTC |
YFI/BTC | $1,872.60 | $0 | 11:00:14 17/07/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.73 | $0 | 11:00:14 17/07/2026 |
| 150 | Coinbase Exchange |
YFI/BTC | $2,076.23 | $0 | 10:56:29 17/07/2026 |
| 151 |  YoBit |
YFI/BTC | $2,337.63 | $0 | 11:00:10 17/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,078.34 | $0 | 11:00:09 17/07/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,083.22 | $0 | 11:00:09 17/07/2026 |
| 154 |  ZebPay |
YFI/INR | $2,245.63 | $0 | 10:57:12 17/07/2026 |
| 155 |  Bitbns |
YFI/INR | $895.23 | $0 | 10:57:09 17/07/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,144.43 | $0 | 11:00:40 17/07/2026 |
| 157 | CoinJar |
YFI/GBP | $2,675.61 | $0 | 11:00:40 17/07/2026 |
| 158 | CoinJar |
YFI/USD | $2,071.00 | $0 | 11:00:40 17/07/2026 |
| 159 | CoinJar |
YFI/USDC | $2,129.55 | $0 | 11:00:40 17/07/2026 |
| 160 | FMFW.io |
YFI/BTC | $1,873.94 | $0 | 10:57:07 17/07/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.74 | $0 | 10:57:07 17/07/2026 |
| 162 | Giottus |
YFI/USDT | $2,160.05 | $0 | 11:00:07 17/07/2026 |
| 163 | Bitazza |
YFI/BTC | $8,325.95 | $0 | 11:00:08 17/07/2026 |
| 164 |  WOO X |
YFI/USDT | $2,154.93 | $0 | 10:57:15 17/07/2026 |
| 165 |  Young Platform |
YFI/EUR | $2,158.63 | $0 | 11:00:07 17/07/2026 |
| 166 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 167 |  EasiCoin |
YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 |
| 168 |  Gate US |
YFI/USDT | $2,159.63 | $0 | 11:00:07 17/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 17/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,104,898 với tỷ giá $2,155.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.