Vốn hóa: $2,854,113,130,624 Khối lượng (24h): $91,304,787,828 Tiền ảo: 39,770 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,391.21 $114,375,534 07:00:15 30/09/2026
2 BingX BingX YFI/USDT $2,391.10 $12,553,295 06:57:20 30/09/2026
3 OmniX OmniX YFI/USDT $2,394.10 $9,850,282 06:57:11 30/09/2026
4 idax exchange idax exchange YFI/USDT $2,391.21 $8,410,284 07:00:17 30/09/2026
5 Koinbay Koinbay YFI/USDT $2,390.29 $8,371,657 07:00:15 30/09/2026
6 KCEX KCEX YFI/USDT $2,392.10 $3,982,730 06:57:15 30/09/2026
7 Binance Binance YFI/USDT $2,390.77 $3,751,642 06:54:17 30/09/2026
8 OrangeX OrangeX YFI/USDT $2,391.10 $3,607,214 06:57:15 30/09/2026
9 BlockFin BlockFin YFI/USDT $2,390.10 $1,825,694 06:57:10 30/09/2026
10 Binibit Binibit YFI/USDT $2,398.15 $1,702,705 07:00:08 30/09/2026
11 BloFin BloFin YFI/USDT $2,390.10 $1,093,429 06:57:08 30/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,402.10 $973,297 06:57:15 30/09/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,393.09 $887,693 06:57:09 30/09/2026
14 P2B P2B YFI/USDT $2,392.10 $713,134 06:57:11 30/09/2026
15 OneBullEx OneBullEx YFI/USDT $2,390.21 $658,558 07:00:15 30/09/2026
16 Bybit Bybit YFI/USDT $2,391.86 $410,496 06:54:16 30/09/2026
17 Toobit Toobit YFI/USDT $2,392.10 $408,004 06:57:15 30/09/2026
18 Binance Binance YFI/USDT $2,394.06 $404,936 06:56:54 30/09/2026
19 Bitcastle Bitcastle YFI/USDT $2,392.28 $339,196 07:00:19 30/09/2026
20 Coinbase Exchange Coinbase Exchange YFI/USD $2,394.87 $307,583 06:56:59 30/09/2026
21 Bybit Bybit YFI/USDT $2,391.77 $300,832 06:54:09 30/09/2026
22 BitDelta BitDelta YFI/USDT $2,392.88 $294,646 06:54:07 30/09/2026
23 BitradeX BitradeX YFI/USDT $2,391.30 $265,784 07:00:07 30/09/2026
24 Bitazza Bitazza YFI/USDT $2,391.30 $249,184 07:00:09 30/09/2026
25 Bitbase Bitbase YFI/USDT $2,391.77 $233,147 06:54:18 30/09/2026
26 Bitunix Bitunix YFI/USDT $2,389.02 $214,235 06:51:16 30/09/2026
27 Bitbase Bitbase YFI/USDT $2,392.78 $208,500 06:54:10 30/09/2026
28 4E 4E YFI/USDT $2,392.05 $205,589 06:51:10 30/09/2026
29 BTCC BTCC YFI/USDT $2,392.09 $202,371 06:57:11 30/09/2026
30 Bitrue Bitrue YFI/USDT $2,391.60 $191,822 06:57:16 30/09/2026
31 MEXC MEXC YFI/USDT $2,392.10 $186,003 06:57:16 30/09/2026
32 CoinW CoinW YFI/USDT $2,388.53 $175,756 06:54:07 30/09/2026
33 Azbit Azbit YFI/USDT $2,392.40 $170,895 06:54:09 30/09/2026
34 Ourbit Ourbit YFI/USDT $2,391.69 $162,473 06:57:08 30/09/2026
35 WhiteBIT WhiteBIT YFI/USDT $2,395.79 $153,445 06:57:11 30/09/2026
36 KuCoin KuCoin YFI/USDT $2,388.77 $148,347 06:54:18 30/09/2026
37 OKX OKX YFI/USDT $2,393.23 $135,291 06:56:24 30/09/2026
38 Bithumb Bithumb YFI/KRW $2,378.60 $130,251 06:59:53 30/09/2026
39 SuperEx SuperEx YFI/USDT $2,394.76 $129,370 06:54:10 30/09/2026
40 Bitvavo Bitvavo YFI/EUR $2,394.91 $123,632 06:57:10 30/09/2026
41 Zoomex Zoomex YFI/USDT $2,392.21 $123,246 07:00:15 30/09/2026
42 BlockFin BlockFin YFI/USDT $2,392.10 $119,675 06:57:15 30/09/2026
43 BYDFi BYDFi YFI/USDT $2,392.09 $89,240.69 06:57:10 30/09/2026
44 Gate Gate YFI/USDT $2,390.97 $88,627.26 06:54:20 30/09/2026
45 AlphaX AlphaX YFI/USDT $2,390.29 $85,461.90 07:00:16 30/09/2026
46 GroveX GroveX YFI/USDT $2,390.10 $76,505.98 06:57:11 30/09/2026
47 VinDAX VinDAX YFI/USDT $2,389.30 $72,108.61 07:00:08 30/09/2026
48 Bitunix Bitunix YFI/USDT $2,391.99 $72,051.15 06:51:11 30/09/2026
49 KuCoin KuCoin YFI/USDT $2,399.17 $70,357.92 06:54:23 30/09/2026
50 Pionex Pionex YFI/USDT $2,393.10 $67,989.16 06:57:12 30/09/2026
51 MEXC MEXC YFI/USDT $2,392.18 $67,438.51 06:54:09 30/09/2026
52 x.me Exchange x.me Exchange YFI/USDT $2,391.30 $62,851.18 07:00:11 30/09/2026
53 XXKK XXKK YFI/USDT $2,392.60 $61,686.66 07:00:07 30/09/2026
54 Picol Picol YFI/USDT $2,393.30 $59,839.75 07:00:09 30/09/2026
55 Pionex Pionex YFI/USDT $2,392.10 $50,552.39 06:57:16 30/09/2026
56 BingX BingX YFI/USDT $2,391.78 $49,877.06 06:54:08 30/09/2026
57 BitTap BitTap YFI/USDT $2,392.28 $48,499.89 07:00:19 30/09/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,393.30 $44,011.19 07:00:10 30/09/2026
59 HitBTC HitBTC YFI/USDT $2,393.09 $44,007.46 06:57:09 30/09/2026
60 FMFW.io FMFW.io YFI/USD $2,393.09 $44,007.46 06:57:09 30/09/2026
61 BITmarkets BITmarkets YFI/USD $2,392.77 $43,252.86 07:00:07 30/09/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,397.76 $41,936.71 07:03:10 30/09/2026
63 Kraken Kraken YFI/USD $2,409.90 $40,944.01 06:59:24 30/09/2026
64 LeveX LeveX YFI/USDT $2,392.28 $39,551.64 07:00:16 30/09/2026
65 WhiteBIT WhiteBIT YFI/EUR $2,395.10 $37,697.42 06:57:11 30/09/2026
66 DigiFinex DigiFinex YFI/USDT $2,393.20 $37,038.70 06:54:11 30/09/2026
67 KTX KTX YFI/USDT $2,393.30 $36,701.73 07:00:10 30/09/2026
68 EasiCoin EasiCoin YFI/USDT $2,392.30 $36,272.48 07:00:07 30/09/2026
69 Bitcastle Bitcastle YFI/USDT $2,391.29 $34,755.31 07:00:22 30/09/2026
70 Kraken Kraken YFI/EUR $2,409.86 $29,024.13 06:59:55 30/09/2026
71 Bit2Me Bit2Me YFI/EUR $2,409.87 $29,012.46 07:00:08 30/09/2026
72 CRMClick CRMClick YFI/USDT $2,401.80 $28,036.71 06:57:09 30/09/2026
73 HTX HTX YFI/USDT $2,401.65 $28,034.90 06:59:54 30/09/2026
74 WhiteBIT WhiteBIT YFI/UAH $2,320.84 $26,670.84 06:57:11 30/09/2026
75 KCEX KCEX YFI/USDT $2,392.30 $25,789.95 06:57:12 30/09/2026
76 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,393.33 $25,262.35 06:41:35 30/09/2026
77 Aster Aster YFI/USDT $2,407.76 $22,437.59 06:54:15 30/09/2026
78 Cryptomus Cryptomus YFI/USDT $2,399.54 $21,776.68 07:00:08 30/09/2026
79 BTSE BTSE YFI/USDT $2,385.82 $21,398.91 06:48:15 30/09/2026
80 B2Z Exchange B2Z Exchange YFI/USD $2,397.86 $20,960.47 07:03:15 30/09/2026
81 BITmarkets BITmarkets YFI/USDT $2,390.57 $20,920.00 07:00:15 30/09/2026
82 Hibt Hibt YFI/USDT $2,393.28 $20,241.08 06:57:09 30/09/2026
83 BitKan BitKan YFI/USDT $2,393.30 $19,768.12 07:00:10 30/09/2026
84 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,412.76 $19,750.61 06:48:07 30/09/2026
85 BloFin BloFin YFI/USDT $2,392.03 $16,646.37 06:42:16 30/09/2026
86 XBO.com XBO.com YFI/USDT $2,392.30 $14,734.88 07:00:07 30/09/2026
87 NexDAX NexDAX YFI/USDT $2,393.30 $14,396.98 07:00:12 30/09/2026
88 Gate Gate YFI/USDT $2,392.53 $12,948.40 06:56:25 30/09/2026
89 ZKE ZKE YFI/USDT $2,392.05 $12,401.15 07:00:09 30/09/2026
90 LeveX LeveX YFI/USDT $2,391.30 $11,900.73 07:00:07 30/09/2026
91 Revolut X Revolut X YFI/USD $2,391.53 $11,700.32 06:57:11 30/09/2026
92 LATOKEN LATOKEN YFI/USDT $2,401.34 $9,004.15 06:48:10 30/09/2026
93 CoinDCX CoinDCX YFI/INR $2,478.79 $8,633.80 07:00:11 30/09/2026
94 Bitcoiva Bitcoiva YFI/INR $2,481.00 $7,909.07 07:00:08 30/09/2026
95 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,393.82 $6,290.48 03:47:59 30/09/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,423.27 $4,915.41 04:39:21 30/09/2026
97 Bitcoiva Bitcoiva YFI/USDT $2,394.30 $3,080.36 07:00:08 30/09/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,394.02 $3,053.16 06:41:35 30/09/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,392.46 $3,027.68 06:41:23 30/09/2026
100 OKX OKX YFI/USDC $2,414.00 $2,424.40 06:56:54 30/09/2026
101 MAX Exchange MAX Exchange YFI/TWD $2,399.36 $1,977.31 07:00:10 30/09/2026
102 Bitkub Bitkub YFI/THB $2,491.36 $1,499.92 06:57:10 30/09/2026
103 Binance.US Binance.US YFI/USDT $2,348.00 $1,444.96 06:59:53 30/09/2026
104 Bitrue Bitrue YFI/USDT $2,393.10 $1,284.42 06:57:11 30/09/2026
105 BITmarkets BITmarkets YFI/USDT $2,392.29 $897.70 07:00:07 30/09/2026
106 BTSE BTSE YFI/USDT $2,390.14 $887.27 06:48:07 30/09/2026
107 B2Z Exchange B2Z Exchange YFI/USDT $2,395.02 $874.87 07:03:10 30/09/2026
108 Gemini Gemini YFI/USD $2,416.42 $804.42 06:59:54 30/09/2026
109 Foxbit Foxbit YFI/BRL $2,417.07 $690.96 06:54:08 30/09/2026
110 CoinDCX CoinDCX YFI/USDT $2,394.28 $637.64 07:00:11 30/09/2026
111 Coinstore Coinstore YFI/USDT $2,385.11 $633.28 06:57:16 30/09/2026
112 Indodax Indodax YFI/IDR $2,496.41 $529.75 07:02:55 30/09/2026
113 TRIV TRIV YFI/IDR $2,417.56 $351.07 07:00:10 30/09/2026
114 TRIV TRIV YFI/USDT $2,394.30 $347.69 07:00:10 30/09/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,409.36 $306.34 06:41:15 30/09/2026
116 Reku Reku YFI/IDR $2,439.75 $226.03 06:57:10 30/09/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,395.85 $225.56 06:36:11 30/09/2026
118 Variational Variational YFI/USDC $2,390.70 $148.42 07:03:17 30/09/2026
119 Tokocrypto Tokocrypto YFI/USDT $2,394.10 $86.56 06:57:13 30/09/2026
120 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,413.50 $76.96 06:41:15 30/09/2026
121 BITmarkets BITmarkets YFI/USDC $2,396.09 $70.70 07:00:07 30/09/2026
122 B2Z Exchange B2Z Exchange YFI/USDC $2,397.92 $68.86 07:03:10 30/09/2026
123 Binance TH Binance TH YFI/USDT $2,394.09 $65.31 06:57:07 30/09/2026
124 ChangeNOW ChangeNOW YFI/BTC $2,404.18 $64.54 06:54:10 30/09/2026
125 Bitazza Bitazza YFI/THB $2,403.50 $43.80 07:00:09 30/09/2026
126 WazirX WazirX YFI/INR $2,452.17 $18.54 07:03:08 30/09/2026
127 5DAX 5DAX YFI/USDT $2,314.31 $16.86 07:00:07 30/09/2026
128 BITmarkets BITmarkets YFI/IDR $2,394.27 $16.31 07:00:07 30/09/2026
129 WazirX WazirX YFI/USDT $2,394.10 $14.83 07:03:08 30/09/2026
130 Bancor Network Bancor Network YFI/BNT $1,957.08 $12.89 06:57:13 30/09/2026
131 Unocoin Unocoin YFI/INR $1,884.42 $2.64 07:00:07 30/09/2026
132 GOPAX GOPAX YFI/KRW $2,234.18 $2.13 07:00:11 30/09/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,360.69 $1.89 07:00:07 30/09/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,426.47 $0.7438 18:09:35 28/09/2026
135 Giottus Giottus YFI/INR $2,649.60 $0.5536 07:00:10 30/09/2026
136 Poloniex Poloniex YFI/USDT $2,875.31 $0 06:59:53 30/09/2026
137 HitBTC HitBTC YFI/BTC $2,735.36 $0 06:57:09 30/09/2026
138 HitBTC HitBTC YFI/USDC $2,252.64 $0 06:57:09 30/09/2026
139 YoBit YoBit YFI/BTC $2,161.49 $0 07:00:12 30/09/2026
140 Independent Reserve Independent Reserve YFI/AUD $2,299.87 $0 07:00:10 30/09/2026
141 Independent Reserve Independent Reserve YFI/NZD $2,287.68 $0 07:00:10 30/09/2026
142 Independent Reserve Independent Reserve YFI/USD $2,298.60 $0 07:00:10 30/09/2026
143 Korbit Korbit YFI/KRW $2,206.93 $0 06:57:11 30/09/2026
144 CoinEx CoinEx YFI/USDT $2,356.88 $0 00:01:53 30/09/2026
145 ZebPay ZebPay YFI/INR $2,525.64 $0 07:00:07 30/09/2026
146 Bitbns Bitbns YFI/INR $897.62 $0 07:00:09 30/09/2026
147 BitMart BitMart YFI/USDT $2,057.71 $0 22:36:16 24/09/2026
148 CoinJar CoinJar YFI/AUD $2,343.36 $0 07:00:29 30/09/2026
149 CoinJar CoinJar YFI/GBP $2,169.68 $0 07:00:29 30/09/2026
150 CoinJar CoinJar YFI/USD $2,371.00 $0 07:00:29 30/09/2026
151 CoinJar CoinJar YFI/USDC $2,342.19 $0 07:00:29 30/09/2026
152 FMFW.io FMFW.io YFI/BTC $2,736.23 $0 06:57:09 30/09/2026
153 FMFW.io FMFW.io YFI/USDC $2,252.64 $0 06:57:09 30/09/2026
154 Giottus Giottus YFI/USDT $2,394.30 $0 07:00:10 30/09/2026
155 Bitazza Bitazza YFI/BTC $10,967.28 $0 07:00:09 30/09/2026
156 WOO X WOO X YFI/USDT $2,392.10 $0 06:57:15 30/09/2026
157 ICRYPEX ICRYPEX YFI/ICPX $2,200.07 $0 07:00:10 30/09/2026
158 Young Platform Young Platform YFI/EUR $2,393.99 $0 07:00:11 30/09/2026
159 Dzengi Dzengi YFI/USD $2,369.05 $0 07:00:07 30/09/2026
160 ADEN ADEN YFI/USDT $2,391.16 $0 07:04:00 30/09/2026
161 Gate US Gate US YFI/USDT $2,395.10 $0 07:00:07 30/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 30/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,375,534 với tỷ giá $2,391.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá