Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,978.55 | $113,057,766 | 04:03:16 09/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,972.51 | $9,838,056 | 03:57:20 09/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,745.11 | $9,799,351 | 04:00:15 09/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,973.51 | $8,525,204 | 03:57:16 09/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,978.55 | $8,521,021 | 04:03:16 09/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,979.41 | $8,221,815 | 03:57:12 09/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,978.85 | $4,220,596 | 04:03:16 09/06/2026 |
| 8 | KTX |
YFI/USDT | $1,982.34 | $2,611,490 | 04:03:07 09/06/2026 |
| 9 |  Binance |
YFI/USDT | $1,977.34 | $1,988,893 | 03:54:17 09/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,971.50 | $1,843,522 | 03:57:15 09/06/2026 |
| 11 |  OrangeX |
YFI/USDT | $1,976.46 | $1,841,492 | 03:54:24 09/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,975.55 | $1,338,880 | 04:03:16 09/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,980.35 | $1,246,150 | 04:00:16 09/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,978.41 | $888,294 | 03:57:08 09/06/2026 |
| 15 |  BlockFin |
YFI/USDT | $1,983.34 | $800,320 | 04:03:08 09/06/2026 |
| 16 |  Millionero |
YFI/USDT | $1,974.41 | $791,586 | 04:03:08 09/06/2026 |
| 17 | Millionero |
YFI/USDT | $1,976.55 | $746,254 | 04:03:15 09/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,980.35 | $735,135 | 04:00:15 09/06/2026 |
| 19 |  HTX |
YFI/USDT | $1,972.26 | $494,817 | 03:59:24 09/06/2026 |
| 20 |  BloFin |
YFI/USDT | $1,981.41 | $476,999 | 03:57:08 09/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,977.41 | $420,791 | 03:57:09 09/06/2026 |
| 22 | WhiteBIT |
YFI/USDT | $1,983.35 | $411,799 | 03:57:11 09/06/2026 |
| 23 | Binance |
YFI/USDT | $1,981.40 | $361,406 | 03:56:42 09/06/2026 |
| 24 |  Bitunix |
YFI/USDT | $1,973.40 | $335,947 | 03:48:18 09/06/2026 |
| 25 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 26 |  P2B |
YFI/USDT | $1,982.41 | $324,617 | 03:57:08 09/06/2026 |
| 27 |  Phemex |
YFI/USDT | $1,982.50 | $310,575 | 03:57:11 09/06/2026 |
| 28 |  Bitcastle |
YFI/USDT | $1,974.56 | $260,182 | 04:03:17 09/06/2026 |
| 29 |  Bitazza |
YFI/USDT | $1,983.41 | $251,272 | 04:03:12 09/06/2026 |
| 30 |  BitradeX |
YFI/USDT | $1,981.37 | $226,278 | 03:54:07 09/06/2026 |
| 31 |  BitDelta |
YFI/USDT | $1,977.41 | $219,183 | 03:57:10 09/06/2026 |
| 32 |  BTSE |
YFI/USDT | $1,972.45 | $192,425 | 03:57:15 09/06/2026 |
| 33 |  CoinW |
YFI/USDT | $1,980.62 | $189,859 | 03:54:08 09/06/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $1,981.12 | $184,438 | 04:03:15 09/06/2026 |
| 35 |  BITmarkets |
YFI/USDT | $1,981.60 | $184,174 | 04:00:15 09/06/2026 |
| 36 |  Bitrue |
YFI/USDT | $1,973.98 | $183,435 | 03:57:17 09/06/2026 |
| 37 |  BTCC |
YFI/USDT | $1,981.41 | $180,600 | 03:57:09 09/06/2026 |
| 38 |  4E |
YFI/USDT | $1,982.37 | $178,782 | 03:54:07 09/06/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $1,978.75 | $153,109 | 03:56:29 09/06/2026 |
| 40 |  Ourbit |
YFI/USDT | $1,983.15 | $145,154 | 03:51:07 09/06/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,978.35 | $137,175 | 04:00:11 09/06/2026 |
| 42 | Coinlocally |
YFI/USDT | $1,982.41 | $135,486 | 04:03:07 09/06/2026 |
| 43 |  Bitbase |
YFI/USDT | $1,974.50 | $132,801 | 03:57:17 09/06/2026 |
| 44 |  KuCoin |
YFI/USDT | $1,981.34 | $132,033 | 03:54:18 09/06/2026 |
| 45 | Phemex |
YFI/USDT | $1,973.50 | $131,517 | 03:57:17 09/06/2026 |
| 46 |  BVOX |
YFI/USDT | $1,977.41 | $119,982 | 03:57:10 09/06/2026 |
| 47 | BlockFin |
YFI/USDT | $1,979.55 | $117,852 | 04:03:15 09/06/2026 |
| 48 |  Bithumb |
YFI/KRW | $1,921.62 | $85,441.56 | 03:59:53 09/06/2026 |
| 49 |  BYDFi |
YFI/USDT | $1,977.41 | $81,540.03 | 04:03:07 09/06/2026 |
| 50 |  Zoomex |
YFI/USDT | $1,974.90 | $80,632.82 | 03:54:15 09/06/2026 |
| 51 |  Azbit |
YFI/USDT | $1,982.41 | $78,974.02 | 03:57:08 09/06/2026 |
| 52 |  XXKK |
YFI/USDT | $1,982.13 | $74,360.58 | 04:00:10 09/06/2026 |
| 53 |  Bitvavo |
YFI/EUR | $1,987.24 | $72,504.65 | 03:57:11 09/06/2026 |
| 54 |  MEXC |
YFI/USDT | $1,980.79 | $71,933.90 | 03:57:08 09/06/2026 |
| 55 |  LATOKEN |
YFI/USDT | $1,975.15 | $65,000.93 | 03:54:07 09/06/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $1,975.84 | $64,829.58 | 04:03:07 09/06/2026 |
| 57 |  HitBTC |
YFI/USDT | $1,976.38 | $64,811.42 | 04:00:10 09/06/2026 |
| 58 |  FMFW.io |
YFI/USD | $1,976.38 | $64,811.42 | 04:00:09 09/06/2026 |
| 59 | Bitunix |
YFI/USDT | $1,981.43 | $64,697.21 | 03:48:09 09/06/2026 |
| 60 |  XBO.com |
YFI/USDT | $1,982.55 | $63,050.35 | 04:03:16 09/06/2026 |
| 61 | WhiteBIT |
YFI/UAH | $1,917.88 | $60,569.45 | 03:57:11 09/06/2026 |
| 62 | WhiteBIT |
YFI/EUR | $1,974.38 | $60,532.55 | 03:57:11 09/06/2026 |
| 63 |  OKX |
YFI/USDT | $1,979.35 | $59,790.63 | 03:56:23 09/06/2026 |
| 64 |  VinDAX |
YFI/USDT | $1,979.34 | $58,210.97 | 04:03:10 09/06/2026 |
| 65 |  Pionex |
YFI/USDT | $1,978.41 | $53,520.85 | 03:57:09 09/06/2026 |
| 66 |  Gate |
YFI/USDT | $1,976.14 | $52,190.67 | 03:54:19 09/06/2026 |
| 67 | BITmarkets |
YFI/USD | $1,988.16 | $49,998.41 | 04:00:10 09/06/2026 |
| 68 |  Picol |
YFI/USDT | $1,980.41 | $47,947.66 | 04:03:07 09/06/2026 |
| 69 | B2Z Exchange |
YFI/USD | $1,986.18 | $47,788.45 | 04:03:07 09/06/2026 |
| 70 |  Tapbit |
YFI/USDT | $1,981.41 | $47,182.88 | 03:57:08 09/06/2026 |
| 71 |  Kraken |
YFI/USD | $1,981.30 | $46,534.58 | 03:59:24 09/06/2026 |
| 72 |  BitTap |
YFI/USDT | $1,980.35 | $39,585.80 | 04:00:22 09/06/2026 |
| 73 | BingX |
YFI/USDT | $1,980.41 | $36,328.97 | 03:57:10 09/06/2026 |
| 74 | HTX |
YFI/USDT | $1,980.81 | $34,318.17 | 03:45:16 09/06/2026 |
| 75 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 76 | Bitcastle |
YFI/USDT | $1,983.41 | $30,971.63 | 04:03:10 09/06/2026 |
| 77 |  EasiCoin |
YFI/USDT | $1,984.34 | $28,799.95 | 04:03:08 09/06/2026 |
| 78 |  DigiFinex |
YFI/USDT | $1,979.58 | $28,091.05 | 04:00:08 09/06/2026 |
| 79 | KuCoin |
YFI/USDT | $1,978.05 | $27,993.49 | 03:56:23 09/06/2026 |
| 80 |  KCEX |
YFI/USDT | $1,981.41 | $27,844.14 | 03:57:08 09/06/2026 |
| 81 |  LeveX |
YFI/USDT | $1,979.55 | $26,849.93 | 04:03:15 09/06/2026 |
| 82 |  Bybit |
YFI/USDT | $1,978.37 | $26,616.38 | 03:54:08 09/06/2026 |
| 83 |  Hibt |
YFI/USDT | $1,977.41 | $18,070.46 | 03:57:12 09/06/2026 |
| 84 |  CoinEx |
YFI/USDT | $1,982.72 | $15,540.58 | 03:59:53 09/06/2026 |
| 85 | Pionex |
YFI/USDT | $1,974.50 | $14,206.05 | 03:57:16 09/06/2026 |
| 86 |  CoinDCX |
YFI/INR | $2,046.47 | $12,884.96 | 04:03:16 09/06/2026 |
| 87 | Kraken |
YFI/EUR | $1,990.44 | $12,546.94 | 03:59:54 09/06/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $1,977.92 | $12,115.23 | 03:30:35 09/06/2026 |
| 89 |  Bit2Me |
YFI/EUR | $1,990.52 | $11,878.76 | 04:00:10 09/06/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $1,986.01 | $11,403.56 | 04:03:09 09/06/2026 |
| 91 |  ZKE |
YFI/USDT | $1,983.32 | $11,394.35 | 04:03:09 09/06/2026 |
| 92 | LeveX |
YFI/USDT | $1,982.34 | $10,637.37 | 04:03:09 09/06/2026 |
| 93 |  Gemini |
YFI/USD | $1,939.87 | $10,386.08 | 03:59:55 09/06/2026 |
| 94 |  BitKan |
YFI/USDT | $1,978.55 | $9,193.04 | 04:03:12 09/06/2026 |
| 95 |  Cryptomus |
YFI/USDT | $1,982.28 | $8,770.60 | 04:03:11 09/06/2026 |
| 96 | BITmarkets |
YFI/USDT | $1,984.40 | $8,231.29 | 04:00:10 09/06/2026 |
| 97 | BTSE |
YFI/USDT | $1,978.39 | $8,186.61 | 03:57:08 09/06/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $1,979.27 | $7,888.03 | 04:03:07 09/06/2026 |
| 99 | BloFin |
YFI/USDT | $1,975.50 | $7,215.82 | 03:57:16 09/06/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,017.18 | $6,541.40 | 04:03:12 09/06/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $1,990.34 | $5,383.07 | 03:51:07 09/06/2026 |
| 102 |  EXMO.ME |
YFI/USDT | $1,974.55 | $5,165.90 | 04:00:11 09/06/2026 |
| 103 |  EXMO |
YFI/USDT | $1,974.48 | $5,165.72 | 04:00:08 09/06/2026 |
| 104 |  NexDAX |
YFI/USDT | $1,967.35 | $4,950.46 | 04:03:09 09/06/2026 |
| 105 |  Bitkub |
YFI/THB | $1,850.77 | $4,535.37 | 03:57:09 09/06/2026 |
| 106 | Gate |
YFI/USDT | $1,985.35 | $4,406.64 | 03:56:24 09/06/2026 |
| 107 | CoinDCX |
YFI/USDT | $1,981.55 | $3,420.41 | 04:03:16 09/06/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $1,979.60 | $3,343.14 | 03:44:11 09/06/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,971.71 | $2,870.72 | 03:42:59 09/06/2026 |
| 110 | Bitcoiva |
YFI/USDT | $1,986.41 | $2,551.36 | 04:03:12 09/06/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,976.74 | $1,936.20 | 03:30:35 09/06/2026 |
| 112 |  NovaDAX |
YFI/BRL | $1,927.29 | $1,756.92 | 03:54:07 09/06/2026 |
| 113 | Bitrue |
YFI/USDT | $1,982.39 | $1,131.85 | 03:57:12 09/06/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $1,931.31 | $956.38 | 04:00:08 09/06/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $1,970.46 | $937.25 | 03:36:21 09/06/2026 |
| 116 |  Foxbit |
YFI/BRL | $1,956.78 | $706.25 | 04:00:13 09/06/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,963.83 | $703.08 | 03:43:55 09/06/2026 |
| 118 |  Bitso |
YFI/USD | $1,947.70 | $530.59 | 03:59:23 09/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,974.86 | $501.37 | 03:53:11 09/06/2026 |
| 120 | BITmarkets |
YFI/USDC | $1,978.11 | $441.56 | 04:00:10 09/06/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $1,978.19 | $426.00 | 04:03:07 09/06/2026 |
| 122 |  Young Platform |
YFI/EUR | $1,977.79 | $369.87 | 03:57:09 09/06/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $1,959.35 | $345.25 | 03:43:55 09/06/2026 |
| 124 |  Korbit |
YFI/KRW | $1,833.83 | $277.41 | 03:57:08 09/06/2026 |
| 125 |  Giottus |
YFI/USDT | $1,984.22 | $275.81 | 03:51:12 09/06/2026 |
| 126 | Giottus |
YFI/INR | $2,007.42 | $275.26 | 03:51:12 09/06/2026 |
| 127 |  TRIV |
YFI/IDR | $1,987.60 | $273.17 | 04:03:14 09/06/2026 |
| 128 | TRIV |
YFI/USDT | $1,981.55 | $272.34 | 04:03:14 09/06/2026 |
| 129 |  WazirX |
YFI/INR | $1,915.25 | $253.03 | 04:03:12 09/06/2026 |
| 130 |  Binance TH |
YFI/USDT | $1,977.41 | $124.72 | 03:57:10 09/06/2026 |
| 131 | Bitazza |
YFI/THB | $1,926.18 | $117.18 | 04:03:12 09/06/2026 |
| 132 |  5DAX |
YFI/USDT | $1,967.28 | $102.05 | 04:00:10 09/06/2026 |
| 133 | OKX |
YFI/USDC | $1,958.60 | $68.55 | 03:56:53 09/06/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $1,977.50 | $50.60 | 03:57:11 09/06/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,968.75 | $49.27 | 03:53:11 09/06/2026 |
| 136 |  ZebPay |
YFI/INR | $2,114.06 | $42.97 | 03:54:08 09/06/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,955.61 | $40.69 | 03:57:09 09/06/2026 |
| 138 |  Indodax |
YFI/IDR | $2,050.45 | $32.96 | 04:02:24 09/06/2026 |
| 139 |  Binance.US |
YFI/USDT | $1,886.54 | $27.05 | 03:59:53 09/06/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $1,916.12 | $23.65 | 03:56:29 09/06/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,135.34 | $16.49 | 04:00:09 09/06/2026 |
| 142 | OKX |
YFI/USD | $1,883.00 | $15.75 | 03:56:23 09/06/2026 |
| 143 | WazirX |
YFI/USDT | $1,843.39 | $3.33 | 04:03:12 09/06/2026 |
| 144 |  Unocoin |
YFI/INR | $1,892.58 | $2.65 | 03:57:09 09/06/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,002.02 | $0.6562 | 04:03:08 09/06/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,999.73 | $0 | 03:59:53 09/06/2026 |
| 147 | HitBTC |
YFI/BTC | $2,131.35 | $0 | 04:00:10 09/06/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.52 | $0 | 04:00:10 09/06/2026 |
| 149 |  YoBit |
YFI/BTC | $2,847.52 | $0 | 04:03:11 09/06/2026 |
| 150 |  Independent Reserve |
YFI/AUD | $1,803.49 | $0 | 04:00:11 09/06/2026 |
| 151 | Independent Reserve |
YFI/NZD | $1,818.77 | $0 | 04:00:11 09/06/2026 |
| 152 | Independent Reserve |
YFI/USD | $1,814.61 | $0 | 04:00:11 09/06/2026 |
| 153 |  Bitbns |
YFI/INR | $901.51 | $0 | 03:57:10 09/06/2026 |
| 154 |  CoinJar |
YFI/AUD | $1,943.79 | $0 | 04:00:35 09/06/2026 |
| 155 | CoinJar |
YFI/GBP | $2,622.53 | $0 | 04:00:35 09/06/2026 |
| 156 | CoinJar |
YFI/USD | $2,023.00 | $0 | 04:00:35 09/06/2026 |
| 157 | CoinJar |
YFI/USDC | $1,965.01 | $0 | 04:00:35 09/06/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,132.11 | $0 | 04:00:09 09/06/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.52 | $0 | 04:00:09 09/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,330.96 | $0 | 04:03:12 09/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,974.50 | $0 | 03:57:15 09/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,974.50 | $0 | 04:06:49 09/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,977.11 | $0 | 04:03:07 09/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 09/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,057,766 với tỷ giá $1,978.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.