Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,419.38 | $52,957,977 | 22:00:12 05/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,415.36 | $26,065,642 | 22:00:15 05/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,414.37 | $22,595,940 | 22:00:16 05/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,413.34 | $12,815,262 | 21:57:17 05/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.60 | $9,799,893 | 21:57:15 05/04/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,416.31 | $9,724,396 | 22:00:12 05/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,413.37 | $8,849,152 | 22:00:16 05/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,413.37 | $8,849,152 | 22:00:16 05/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,414.47 | $5,391,072 | 22:00:16 05/04/2026 |
| 10 | KTX |
YFI/USDT | $2,417.38 | $2,754,254 | 22:00:12 05/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,414.34 | $1,862,736 | 21:57:15 05/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,411.31 | $1,504,216 | 22:00:16 05/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,414.31 | $1,414,267 | 22:00:19 05/04/2026 |
| 14 |  Binance |
YFI/USDT | $2,414.19 | $1,319,138 | 21:54:16 05/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,415.36 | $1,310,918 | 22:00:16 05/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,984.87 | $1,271,141 | 22:00:12 05/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,420.33 | $1,023,990 | 22:00:08 05/04/2026 |
| 18 |  WhiteBIT |
YFI/USDT | $2,416.19 | $980,972 | 21:54:15 05/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,414.31 | $746,209 | 22:00:15 05/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,415.34 | $611,049 | 21:57:15 05/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,415.37 | $568,236 | 21:57:09 05/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,418.34 | $430,823 | 21:57:16 05/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,419.37 | $425,474 | 21:57:10 05/04/2026 |
| 24 |  MEXC |
YFI/USDT | $2,414.34 | $391,167 | 21:57:15 05/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,416.33 | $362,008 | 21:57:13 05/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,422.30 | $317,469 | 21:48:11 05/04/2026 |
| 27 |  HTX |
YFI/USDT | $2,418.37 | $310,859 | 21:56:54 05/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,417.37 | $299,787 | 21:57:07 05/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,422.19 | $294,734 | 21:57:07 05/04/2026 |
| 30 |  Bybit |
YFI/USDT | $2,418.19 | $290,457 | 21:54:16 05/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,416.31 | $274,932 | 22:00:11 05/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,417.31 | $254,730 | 22:00:12 05/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,414.38 | $219,859 | 22:00:11 05/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,417.41 | $210,239 | 21:57:15 05/04/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,420.35 | $203,942 | 22:00:15 05/04/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,418.99 | $203,828 | 22:00:15 05/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,413.94 | $182,393 | 21:57:17 05/04/2026 |
| 38 | Binance |
YFI/USDT | $2,416.23 | $178,517 | 21:56:54 05/04/2026 |
| 39 |  P2B |
YFI/USDT | $2,418.16 | $154,261 | 21:54:11 05/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,416.37 | $144,456 | 21:57:09 05/04/2026 |
| 41 |  BloFin |
YFI/USDT | $2,419.34 | $131,211 | 21:57:12 05/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,419.04 | $108,244 | 21:57:09 05/04/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,419.27 | $108,063 | 21:56:59 05/04/2026 |
| 44 | MEXC |
YFI/USDT | $2,417.54 | $97,487.22 | 21:57:11 05/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,417.33 | $95,795.11 | 22:00:09 05/04/2026 |
| 46 |  XXKK |
YFI/USDT | $2,415.78 | $94,171.24 | 22:00:08 05/04/2026 |
| 47 | BTCC |
YFI/USDT | $2,418.37 | $89,096.81 | 21:57:10 05/04/2026 |
| 48 |  4E |
YFI/USDT | $2,416.33 | $87,886.19 | 22:00:12 05/04/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,418.34 | $87,142.15 | 21:57:15 05/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,413.34 | $83,987.03 | 21:57:17 05/04/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,419.31 | $80,143.65 | 22:00:13 05/04/2026 |
| 52 |  Bitcoiva |
YFI/USDT | $2,416.31 | $76,274.66 | 22:00:11 05/04/2026 |
| 53 |  Ourbit |
YFI/USDT | $2,416.77 | $73,288.22 | 21:57:08 05/04/2026 |
| 54 |  Gate |
YFI/USDT | $2,414.59 | $67,325.54 | 21:54:19 05/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,416.34 | $64,951.07 | 21:57:11 05/04/2026 |
| 56 | HTX |
YFI/USDT | $2,416.19 | $60,166.38 | 21:54:16 05/04/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,419.19 | $51,361.35 | 22:00:10 05/04/2026 |
| 58 | BITmarkets |
YFI/USD | $2,419.19 | $51,361.08 | 22:00:11 05/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,417.37 | $50,591.11 | 21:57:11 05/04/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,415.48 | $47,419.85 | 22:00:13 05/04/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,418.17 | $47,409.29 | 21:57:09 05/04/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,418.17 | $47,398.08 | 21:54:08 05/04/2026 |
| 63 |  EXMO |
YFI/USDT | $2,416.27 | $45,364.17 | 21:54:08 05/04/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $2,414.31 | $45,345.55 | 22:00:11 05/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,415.31 | $42,520.33 | 22:00:17 05/04/2026 |
| 66 |  Azbit |
YFI/USDT | $2,416.37 | $38,497.52 | 21:57:08 05/04/2026 |
| 67 |  BYDFi |
YFI/USDT | $2,417.37 | $38,091.77 | 21:57:10 05/04/2026 |
| 68 | BlockFin |
YFI/USDT | $2,414.31 | $37,048.06 | 22:00:15 05/04/2026 |
| 69 | BingX |
YFI/USDT | $2,417.37 | $36,974.53 | 21:57:07 05/04/2026 |
| 70 | Bybit |
YFI/USDT | $2,422.26 | $36,043.23 | 21:54:09 05/04/2026 |
| 71 |  OKX |
YFI/USDT | $2,420.23 | $31,614.83 | 21:56:54 05/04/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,424.63 | $29,651.77 | 21:55:23 05/04/2026 |
| 73 |  Pionex |
YFI/USDT | $2,416.37 | $27,806.29 | 21:57:09 05/04/2026 |
| 74 |  KCEX |
YFI/USDT | $2,417.27 | $26,449.55 | 21:57:12 05/04/2026 |
| 75 |  Picol |
YFI/USDT | $2,416.38 | $24,114.75 | 22:00:13 05/04/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,501.38 | $23,700.68 | 22:00:09 05/04/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,416.33 | $19,511.96 | 22:00:14 05/04/2026 |
| 78 |  LeveX |
YFI/USDT | $2,413.31 | $19,379.34 | 22:00:16 05/04/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,420.77 | $18,289.70 | 21:57:07 05/04/2026 |
| 80 |  GroveX |
YFI/USDT | $2,415.31 | $17,051.37 | 22:00:11 05/04/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,423.34 | $16,659.56 | 21:57:09 05/04/2026 |
| 82 |  Kraken |
YFI/USD | $2,414.00 | $16,477.56 | 21:59:54 05/04/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,384.84 | $16,178.50 | 21:57:07 05/04/2026 |
| 84 |  Bithumb |
YFI/KRW | $2,435.05 | $15,826.54 | 21:59:53 05/04/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,418.32 | $15,294.55 | 21:15:35 05/04/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,418.85 | $13,990.36 | 21:54:07 05/04/2026 |
| 87 | Gate |
YFI/USDT | $2,415.23 | $12,350.73 | 21:56:54 05/04/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,419.44 | $10,937.17 | 22:00:10 05/04/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,419.44 | $10,925.88 | 22:00:11 05/04/2026 |
| 90 | BTSE |
YFI/USDT | $2,420.41 | $10,888.12 | 21:57:12 05/04/2026 |
| 91 | LeveX |
YFI/USDT | $2,415.38 | $10,423.06 | 22:00:11 05/04/2026 |
| 92 |  TGEX |
YFI/USDT | $2,399.47 | $10,414.06 | 20:06:15 04/04/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,419.85 | $10,293.50 | 21:54:09 05/04/2026 |
| 94 | KuCoin |
YFI/USDT | $2,421.19 | $10,234.78 | 21:54:18 05/04/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,425.00 | $9,147.70 | 22:00:08 05/04/2026 |
| 96 |  Hibt |
YFI/USDT | $2,416.37 | $8,873.29 | 21:57:10 05/04/2026 |
| 97 | Kraken |
YFI/EUR | $2,423.91 | $8,599.07 | 21:59:25 05/04/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,423.91 | $8,518.07 | 21:57:11 05/04/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,424.37 | $7,932.78 | 21:57:11 05/04/2026 |
| 100 |  ZKE |
YFI/USDT | $2,416.23 | $7,471.94 | 22:00:13 05/04/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,417.24 | $7,410.62 | 21:59:23 05/04/2026 |
| 102 | Pionex |
YFI/USDT | $2,415.34 | $7,021.86 | 21:57:15 05/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,414.38 | $4,159.19 | 22:00:09 05/04/2026 |
| 104 |  Binance.US |
YFI/USDT | $2,450.32 | $3,685.00 | 21:59:23 05/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,418.64 | $2,474.78 | 21:28:11 05/04/2026 |
| 106 | BloFin |
YFI/USDT | $2,420.30 | $2,233.24 | 21:48:16 05/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,434.49 | $1,407.28 | 19:44:35 05/04/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,433.05 | $973.22 | 21:57:11 05/04/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,416.00 | $590.44 | 22:00:10 05/04/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,416.04 | $590.44 | 22:00:11 05/04/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,520.03 | $516.57 | 21:57:08 05/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,416.37 | $445.68 | 21:57:09 05/04/2026 |
| 113 |  Bitget |
YFI/USDT | $2,417.19 | $373.16 | 21:54:11 05/04/2026 |
| 114 | Bitcoiva |
YFI/INR | $2,456.55 | $344.52 | 22:00:11 05/04/2026 |
| 115 | OKX |
YFI/USD | $2,474.00 | $295.83 | 21:56:54 05/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,433.13 | $289.82 | 22:00:07 05/04/2026 |
| 117 |  Indodax |
YFI/IDR | $2,608.43 | $263.35 | 21:59:54 05/04/2026 |
| 118 |  Bitkub |
YFI/THB | $2,359.24 | $214.99 | 21:54:08 05/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,430.70 | $198.39 | 19:38:35 05/04/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,414.08 | $163.00 | 21:57:17 05/04/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,416.76 | $88.66 | 21:00:15 05/04/2026 |
| 122 |  Reku |
YFI/IDR | $2,436.25 | $77.60 | 21:57:11 05/04/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,454.52 | $73.20 | 21:56:29 05/04/2026 |
| 124 |  THORChain |
YFI/RUNE | $2,377.94 | $56.60 | 21:57:11 05/04/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,416.37 | $56.34 | 21:57:08 05/04/2026 |
| 126 | Bitazza |
YFI/THB | $2,427.29 | $56.01 | 22:00:12 05/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,416.97 | $51.60 | 21:57:08 05/04/2026 |
| 128 | FMFW.io |
YFI/BTC | $2,422.08 | $48.92 | 21:57:09 05/04/2026 |
| 129 | HitBTC |
YFI/BTC | $2,422.52 | $48.92 | 21:54:08 05/04/2026 |
| 130 |  Gemini |
YFI/USD | $2,458.82 | $46.82 | 21:59:54 05/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,417.74 | $18.63 | 15:14:47 05/04/2026 |
| 132 |  Bitso |
YFI/USD | $2,450.40 | $17.54 | 21:59:26 05/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,443.59 | $11.71 | 21:57:09 05/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,470.12 | $10.33 | 22:00:10 05/04/2026 |
| 135 | OKX |
YFI/USDC | $2,478.63 | $8.43 | 21:56:24 05/04/2026 |
| 136 |  WazirX |
YFI/INR | $2,756.97 | $8.40 | 22:00:11 05/04/2026 |
| 137 |  ZebPay |
YFI/INR | $2,531.06 | $7.47 | 21:54:11 05/04/2026 |
| 138 | WazirX |
YFI/USDT | $2,416.05 | $5.52 | 22:00:11 05/04/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,433.40 | $4.51 | 21:57:11 05/04/2026 |
| 140 | CoinDCX |
YFI/USDT | $2,424.99 | $3.90 | 21:57:08 05/04/2026 |
| 141 |  Unocoin |
YFI/INR | $1,946.69 | $2.15 | 22:00:16 05/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $3,002.95 | $0.8709 | 21:53:53 05/04/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,442.81 | $0.09407 | 22:00:07 05/04/2026 |
| 144 |  Honeyswap |
YFI/wxDai | $1,808.59 | $0.01006 | 01:50:35 04/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.26 | $0 | 21:54:08 05/04/2026 |
| 146 |  YoBit |
YFI/BTC | $2,998.03 | $0 | 22:00:09 05/04/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,421.04 | $0 | 22:00:08 05/04/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,408.90 | $0 | 22:00:08 05/04/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,408.39 | $0 | 22:00:08 05/04/2026 |
| 150 |  Korbit |
YFI/KRW | $2,415.86 | $0 | 21:54:11 05/04/2026 |
| 151 |  Bitbns |
YFI/INR | $927.28 | $0 | 21:54:11 05/04/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,448.31 | $0 | 21:57:11 05/04/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,488.04 | $0 | 22:00:35 05/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,599.15 | $0 | 22:00:35 05/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 22:00:35 05/04/2026 |
| 156 | CoinJar |
YFI/USDC | $2,476.58 | $0 | 22:00:35 05/04/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,416.37 | $0 | 21:57:08 05/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.38 | $0 | 21:57:09 05/04/2026 |
| 159 |  Qmall Exchange |
YFI/USDT | $2,477.83 | $0 | 21:57:08 05/04/2026 |
| 160 |  Giottus |
YFI/INR | $2,467.76 | $0 | 21:30:12 05/04/2026 |
| 161 | Giottus |
YFI/USDT | $2,423.26 | $0 | 21:30:12 05/04/2026 |
| 162 | Bitazza |
YFI/BTC | $8,771.53 | $0 | 22:00:12 05/04/2026 |
| 163 |  WOO X |
YFI/USDT | $2,414.31 | $0 | 21:57:15 05/04/2026 |
| 164 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,403.40 | $0 | 22:00:11 05/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,414.58 | $0 | 22:03:44 05/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,417.38 | $0 | 22:00:10 05/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 05/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,957,977 với tỷ giá $2,419.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.