Vốn hóa: $3,021,861,924,369 Khối lượng (24h): $116,909,437,844 Tiền ảo: 36,991 Sàn giao dịch: 918 Thị phần: BTC: 58.9%, ETH: 12.1%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,373.44 $38,059,869 07:00:15 28/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,374.44 $27,961,938 07:00:15 28/01/2026
3 CoinChief CoinChief YFI/USDT $3,394.01 $11,069,090 02:12:12 23/01/2026
4 Koinbay Koinbay YFI/USDT $8,736.29 $9,789,459 06:54:15 28/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,373.52 $9,087,221 07:00:16 28/01/2026
6 Zedxion Exchange Zedxion Exchange YFI/USDT $3,373.44 $9,087,004 07:00:16 28/01/2026
7 NovaEx NovaEx YFI/USDT $3,373.92 $3,690,650 07:00:16 28/01/2026
8 KTX KTX YFI/USDT $3,378.49 $2,581,969 07:00:09 28/01/2026
9 OrangeX OrangeX YFI/USDT $3,371.48 $2,400,643 06:54:15 28/01/2026
10 WhiteBIT WhiteBIT YFI/USDT $3,376.60 $2,251,979 06:54:15 28/01/2026
11 KuCoin KuCoin YFI/USDT $3,375.60 $1,852,546 06:54:19 28/01/2026
12 Top.one Top.one YFI/USDT $3,375.49 $1,796,131 07:03:15 28/01/2026
13 Binance Binance YFI/USDT $3,371.61 $1,692,573 06:54:16 28/01/2026
14 Bitcastle Bitcastle YFI/USDT $3,374.44 $1,616,688 07:00:19 28/01/2026
15 HTX HTX YFI/USDT $3,374.86 $1,584,724 06:59:54 28/01/2026
16 CRMClick CRMClick YFI/USDT $3,377.53 $1,582,600 06:57:07 28/01/2026
17 Millionero Millionero YFI/USDT $3,380.60 $1,401,978 06:54:12 28/01/2026
18 Coinlocally Coinlocally YFI/USDT $3,373.43 $1,390,400 06:57:16 28/01/2026
19 Batonex Batonex YFI/USDT $3,373.44 $1,354,247 07:00:16 28/01/2026
20 Bibox Bibox YFI/USDT $4,979.65 $1,269,810 07:00:10 28/01/2026
21 Ju.com Ju.com YFI/USDT $3,367.61 $1,055,326 06:54:16 28/01/2026
22 OKX OKX YFI/USDT $3,377.04 $979,585 06:55:47 28/01/2026
23 CoinUp.io CoinUp.io YFI/USDT $3,375.60 $891,844 06:54:12 28/01/2026
24 WhiteBIT WhiteBIT YFI/USDT $3,379.89 $781,008 06:54:08 28/01/2026
25 Millionero Millionero YFI/USDT $3,374.43 $745,411 06:57:23 28/01/2026
26 BlockFin BlockFin YFI/USDT $3,378.68 $724,129 06:54:07 28/01/2026
27 Bitunix Bitunix YFI/USDT $3,375.94 $719,855 06:48:15 28/01/2026
28 Phemex Phemex YFI/USDT $3,378.55 $460,806 06:57:13 28/01/2026
29 BloFin BloFin YFI/USDT $3,378.46 $433,644 06:54:10 28/01/2026
30 BitMart BitMart YFI/USDT $3,377.54 $416,211 06:57:09 28/01/2026
31 BVOX BVOX YFI/USDT $3,377.57 $403,382 06:57:09 28/01/2026
32 Bybit Bybit YFI/USDT $3,378.46 $387,959 06:54:09 28/01/2026
33 BitDelta BitDelta YFI/USDT $3,376.50 $373,012 07:00:08 28/01/2026
34 Binance Binance YFI/USDT $3,377.59 $344,399 06:56:54 28/01/2026
35 UZX UZX YFI/USDT $3,377.46 $330,223 06:54:10 28/01/2026
36 BTSE BTSE YFI/USDT $3,377.01 $320,922 06:57:15 28/01/2026
37 B2Z Exchange B2Z Exchange YFI/USD $3,376.79 $309,488 07:00:15 28/01/2026
38 BITmarkets BITmarkets YFI/USDT $3,376.52 $309,464 07:00:15 28/01/2026
39 Bitazza Bitazza YFI/USDT $3,388.48 $250,964 07:00:12 28/01/2026
40 Bitrue Bitrue YFI/USDT $3,373.12 $207,181 06:57:17 28/01/2026
41 CoinW CoinW YFI/USDT $3,377.69 $191,712 06:57:07 28/01/2026
42 Azbit Azbit YFI/USDT $3,382.89 $177,112 06:48:10 28/01/2026
43 4E 4E YFI/USDT $3,378.55 $170,077 06:57:07 28/01/2026
44 BTCC BTCC YFI/USDT $3,377.32 $164,173 06:57:16 28/01/2026
45 MEXC MEXC YFI/USDT $3,376.75 $144,679 06:57:10 28/01/2026
46 XXKK XXKK YFI/USDT $3,379.42 $143,790 06:57:13 28/01/2026
47 KCEX KCEX YFI/USDT $3,375.52 $133,513 06:57:12 28/01/2026
48 Phemex Phemex YFI/USDT $3,372.58 $133,139 06:57:16 28/01/2026
49 HTX HTX YFI/USDT $3,372.93 $131,337 06:57:16 28/01/2026
50 CRMClick CRMClick YFI/USDT $3,372.93 $131,337 06:57:15 28/01/2026
51 Coinbase Exchange Coinbase Exchange YFI/USD $3,373.49 $115,194 06:56:30 28/01/2026
52 SuperEx SuperEx YFI/USDT $3,377.35 $115,070 07:00:09 28/01/2026
53 Darkex Exchange Darkex Exchange YFI/USDT $3,378.69 $114,318 07:00:13 28/01/2026
54 Gleec BTC Gleec BTC YFI/USDT $3,377.29 $113,690 07:00:11 28/01/2026
55 HitBTC HitBTC YFI/USDT $3,378.25 $112,842 06:57:07 28/01/2026
56 FMFW.io FMFW.io YFI/USD $3,378.25 $112,842 06:57:09 28/01/2026
57 BlockFin BlockFin YFI/USDT $3,372.43 $111,671 06:57:24 28/01/2026
58 Gate Gate YFI/USDT $3,376.40 $97,985.36 06:54:19 28/01/2026
59 Zoomex Zoomex YFI/USDT $3,370.33 $94,377.54 06:57:15 28/01/2026
60 ONUS Pro ONUS Pro YFI/VNDC $3,375.79 $86,756.18 06:57:16 28/01/2026
61 BingX BingX YFI/USDT $3,383.54 $86,092.23 06:42:10 28/01/2026
62 Bitcoiva Bitcoiva YFI/USDT $3,375.50 $76,194.78 07:00:09 28/01/2026
63 BYDFi BYDFi YFI/USDT $3,377.49 $74,734.83 07:00:11 28/01/2026
64 Bitunix Bitunix YFI/USDT $3,379.86 $70,483.26 06:48:13 28/01/2026
65 BitTap BitTap YFI/USDT $3,375.44 $68,946.53 07:00:23 28/01/2026
66 Tapbit Tapbit YFI/USDT $3,378.05 $68,360.68 06:57:08 28/01/2026
67 Coinlocally Coinlocally YFI/USDT $3,377.44 $64,894.39 07:00:09 28/01/2026
68 GroveX GroveX YFI/USDT $3,377.46 $55,994.10 06:54:08 28/01/2026
69 KuCoin KuCoin YFI/USDT $3,386.63 $55,812.97 06:56:53 28/01/2026
70 Ourbit Ourbit YFI/USDT $3,375.55 $52,492.37 06:57:10 28/01/2026
71 Pionex Pionex YFI/USDT $3,378.55 $51,788.28 06:57:09 28/01/2026
72 Cofinex Cofinex YFI/USDT $3,376.50 $50,279.42 07:00:10 28/01/2026
73 Picol Picol YFI/USDT $3,377.44 $45,564.14 07:00:12 28/01/2026
74 Pionex Pionex YFI/USDT $3,373.32 $44,353.97 06:57:16 28/01/2026
75 WhiteBIT WhiteBIT YFI/EUR $3,374.57 $43,620.22 06:54:08 28/01/2026
76 Bitget Bitget YFI/USDT $3,376.46 $38,455.50 06:54:07 28/01/2026
77 EXMO EXMO YFI/USDT $3,373.61 $37,893.88 06:54:11 28/01/2026
78 EXMO.ME EXMO.ME YFI/USDT $3,375.28 $37,805.62 06:57:08 28/01/2026
79 LeveX LeveX YFI/USDT $3,375.44 $34,532.16 07:00:15 28/01/2026
80 BTCC BTCC YFI/USDT $3,374.56 $34,421.58 06:57:09 28/01/2026
81 Bitcastle Bitcastle YFI/USDT $3,377.49 $32,543.05 07:00:08 28/01/2026
82 BloFin BloFin YFI/USDT $3,372.48 $31,167.09 06:54:17 28/01/2026
83 OKX OKX YFI/USDT $3,377.68 $30,633.21 06:56:24 28/01/2026
84 UEEx UEEx YFI/USDT $3,343.28 $27,665.07 01:45:11 28/01/2026
85 DigiFinex DigiFinex YFI/USDT $3,378.75 $24,933.61 06:57:10 28/01/2026
86 Bithumb Bithumb YFI/KRW $3,430.74 $22,236.12 06:59:54 28/01/2026
87 Bitvavo Bitvavo YFI/EUR $3,381.95 $19,807.45 06:57:08 28/01/2026
88 Zedxion Exchange Zedxion Exchange YFI/USDT $3,377.83 $17,099.13 07:00:12 28/01/2026
89 WhiteBIT WhiteBIT YFI/UAH $3,385.28 $16,945.40 06:54:08 28/01/2026
90 CZR Exchange CZR Exchange YFI/USDT $3,377.83 $16,939.98 07:00:13 28/01/2026
91 Cryptomus Cryptomus YFI/USDT $3,387.01 $16,878.60 06:51:11 28/01/2026
92 Kraken Kraken YFI/USD $3,388.00 $14,790.68 06:59:54 28/01/2026
93 Gate Gate YFI/USDT $3,377.39 $13,192.03 06:56:54 28/01/2026
94 P2B P2B YFI/USDT $3,375.32 $11,557.18 06:57:18 28/01/2026
95 LeveX LeveX YFI/USDT $3,377.44 $10,760.69 07:00:07 28/01/2026
96 ZKE ZKE YFI/USDT $3,378.46 $10,163.99 07:00:14 28/01/2026
97 TGEX TGEX YFI/USDT $3,374.97 $10,159.39 06:51:15 28/01/2026
98 LATOKEN LATOKEN YFI/USDT $4,601.31 $9,125.05 06:54:07 28/01/2026
99 Qmall Exchange Qmall Exchange YFI/USDT $3,376.50 $7,835.39 07:00:08 28/01/2026
100 CoinEx CoinEx YFI/USDT $3,377.73 $7,670.00 06:59:53 28/01/2026
101 B2Z Exchange B2Z Exchange YFI/USD $3,379.86 $7,527.76 07:00:12 28/01/2026
102 BITmarkets BITmarkets YFI/USD $3,379.86 $7,527.69 07:00:09 28/01/2026
103 CoinDCX CoinDCX YFI/INR $3,404.76 $5,653.82 07:00:21 28/01/2026
104 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,390.47 $5,485.92 05:05:23 28/01/2026
105 Kraken Kraken YFI/EUR $3,373.61 $5,394.11 06:59:54 28/01/2026
106 Bit2Me Bit2Me YFI/EUR $3,373.41 $5,273.20 06:57:07 28/01/2026
107 Hibt Hibt YFI/USDT $3,378.32 $5,165.57 06:57:13 28/01/2026
108 B2Z Exchange B2Z Exchange YFI/USDT $3,379.46 $4,611.10 07:00:12 28/01/2026
109 BITmarkets BITmarkets YFI/USDT $3,379.37 $4,611.06 07:00:09 28/01/2026
110 BTSE BTSE YFI/USDT $3,379.58 $4,610.92 06:57:07 28/01/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,376.98 $4,516.80 06:45:11 28/01/2026
112 Azbit Azbit YFI/BTC $3,367.52 $3,882.99 09:54:08 24/01/2026
113 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,162.46 $3,495.81 06:57:09 28/01/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $3,378.13 $2,836.69 06:41:11 28/01/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,390.00 $2,587.25 06:57:07 28/01/2026
116 P2B P2B YFI/USD $3,379.00 $2,453.38 06:57:18 28/01/2026
117 Indodax Indodax YFI/IDR $3,584.94 $2,114.38 06:59:25 28/01/2026
118 WOO X WOO X YFI/USDT $3,374.60 $1,997.40 06:54:20 28/01/2026
119 BitKan BitKan YFI/USDT $3,377.35 $1,989.39 07:00:09 28/01/2026
120 Gemini Gemini YFI/USD $3,378.02 $1,829.25 06:59:54 28/01/2026
121 CoinDCX CoinDCX YFI/USDT $3,386.48 $1,583.91 07:00:21 28/01/2026
122 Bitkub Bitkub YFI/THB $3,398.75 $1,389.07 06:54:10 28/01/2026
123 Independent Reserve Independent Reserve YFI/AUD $3,334.95 $1,340.35 07:00:09 28/01/2026
124 Bitrue Bitrue YFI/USDT $3,375.55 $994.09 06:57:08 28/01/2026
125 Reku Reku YFI/IDR $3,339.15 $943.75 07:00:13 28/01/2026
126 Bitcoiva Bitcoiva YFI/INR $3,452.54 $801.06 07:00:09 28/01/2026
127 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,379.61 $600.47 07:00:16 28/01/2026
128 Foxbit Foxbit YFI/BRL $3,380.90 $520.32 07:00:08 28/01/2026
129 ZebPay ZebPay YFI/INR $3,503.74 $401.00 07:00:11 28/01/2026
130 Young Platform Young Platform YFI/EUR $3,393.70 $381.00 06:54:10 28/01/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,383.87 $230.76 06:38:23 28/01/2026
132 B2Z Exchange B2Z Exchange YFI/USDC $3,378.95 $221.66 07:00:12 28/01/2026
133 BITmarkets BITmarkets YFI/USDC $3,378.98 $221.65 07:00:09 28/01/2026
134 P2B P2B YFI/BTC $3,423.08 $182.94 16:42:11 22/01/2026
135 ICRYPEX ICRYPEX YFI/ICPX $3,328.85 $115.15 07:00:10 28/01/2026
136 Bitso Bitso YFI/USD $3,381.40 $110.05 06:59:53 28/01/2026
137 Binance.US Binance.US YFI/USDT $3,386.53 $100.40 06:59:23 28/01/2026
138 ChangeNOW ChangeNOW YFI/BTC $3,571.75 $83.45 07:00:08 28/01/2026
139 MAX Exchange MAX Exchange YFI/TWD $3,373.81 $72.87 06:57:09 28/01/2026
140 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,390.98 $49.12 23:27:42 27/01/2026
141 Binance TH Binance TH YFI/USDT $3,377.55 $47.91 06:57:07 28/01/2026
142 Tokocrypto Tokocrypto YFI/USDT $3,377.55 $37.45 06:57:08 28/01/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,382.45 $28.33 00:01:52 28/01/2026
144 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,384.71 $24.81 06:48:17 28/01/2026
145 Bitazza Bitazza YFI/THB $3,366.62 $24.37 07:00:12 28/01/2026
146 Bancor Network Bancor Network YFI/BNT $3,387.95 $18.86 06:57:09 28/01/2026
147 GOPAX GOPAX YFI/KRW $4,184.84 $13.81 07:00:09 28/01/2026
148 Unocoin Unocoin YFI/INR $1,966.45 $10.98 06:57:11 28/01/2026
149 Korbit Korbit YFI/KRW $3,465.62 $7.25 06:57:07 28/01/2026
150 WazirX WazirX YFI/INR $3,331.31 $1.38 07:00:09 28/01/2026
151 Honeyswap Honeyswap YFI/wxDai $3,869.69 $0.03008 03:59:00 28/01/2026
152 Poloniex Poloniex YFI/USDT $3,567.39 $0 06:59:23 28/01/2026
153 HitBTC HitBTC YFI/BTC $3,308.95 $0 06:57:07 28/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,329.82 $0 06:59:53 28/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 06:59:53 28/01/2026
156 Coinbase Exchange Coinbase Exchange YFI/BTC $3,369.27 $0 06:56:59 28/01/2026
157 YoBit YoBit YFI/BTC $3,692.63 $0 07:00:09 28/01/2026
158 Independent Reserve Independent Reserve YFI/NZD $3,349.22 $0 07:00:09 28/01/2026
159 Independent Reserve Independent Reserve YFI/USD $3,338.71 $0 07:00:09 28/01/2026
160 OKX OKX YFI/USD $3,315.00 $0 06:56:24 28/01/2026
161 Bitbns Bitbns YFI/INR $941.90 $0 07:00:08 28/01/2026
162 WazirX WazirX YFI/USDT $3,274.36 $0 07:00:09 28/01/2026
163 NovaDAX NovaDAX YFI/BRL $3,380.40 $0 07:00:11 28/01/2026
164 CoinJar CoinJar YFI/AUD $3,421.40 $0 07:01:36 28/01/2026
165 CoinJar CoinJar YFI/EUR $9,628.36 $0 07:01:36 28/01/2026
166 CoinJar CoinJar YFI/GBP $3,533.56 $0 07:01:36 28/01/2026
167 CoinJar CoinJar YFI/USD $3,375.00 $0 07:01:36 28/01/2026
168 CoinJar CoinJar YFI/USDC $3,399.47 $0 07:01:36 28/01/2026
169 FMFW.io FMFW.io YFI/BTC $3,310.59 $0 06:57:09 28/01/2026
170 Giottus Giottus YFI/INR $3,530.19 $0 06:54:16 28/01/2026
171 Giottus Giottus YFI/USDT $3,377.60 $0 06:54:16 28/01/2026
172 Bitazza Bitazza YFI/BTC $11,685.91 $0 07:00:12 28/01/2026
173 THORChain THORChain YFI/RUNE $3,139.63 $0 06:57:14 28/01/2026
174 ONUS Pro ONUS Pro YFI/VNDC $3,387.78 $0 06:57:14 28/01/2026
175 Dzengi.com Dzengi.com YFI/USD $3,360.35 $0 07:00:09 28/01/2026
176 ADEN ADEN YFI/USDT $3,381.38 $0 07:03:40 28/01/2026
177 Gate US Gate US YFI/USDT $3,386.48 $0 07:00:08 28/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 28/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,059,869 với tỷ giá $3,373.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá