Vốn hóa: $2,693,871,166,765 Khối lượng (24h): $57,004,379,320 Tiền ảo: 37,491 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,780.46 $26,064,978 16:00:15 10/05/2026
2 KTX KTX YFI/USDT $2,781.46 $24,958,296 16:00:15 10/05/2026
3 BingX BingX YFI/USDT $2,776.39 $13,061,386 15:57:17 10/05/2026
4 CoinChief CoinChief YFI/USDT $2,781.39 $11,265,006 15:57:09 10/05/2026
5 Koinbay Koinbay YFI/USDT $8,746.07 $9,800,420 15:57:15 10/05/2026
6 idax exchange idax exchange YFI/USDT $2,780.46 $6,574,549 16:00:17 10/05/2026
7 WHXEX WHXEX YFI/USDT $2,777.14 $6,574,033 15:54:16 10/05/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,781.06 $6,377,022 16:00:16 10/05/2026
9 KTX KTX YFI/USDT $2,784.23 $2,733,839 16:00:07 10/05/2026
10 OrangeX OrangeX YFI/USDT $2,777.13 $2,120,448 15:54:15 10/05/2026
11 Binance Binance YFI/USDT $2,777.14 $1,675,191 15:54:16 10/05/2026
12 Bibox Bibox YFI/USDT $4,984.92 $1,271,154 16:00:10 10/05/2026
13 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,775.39 $1,199,396 15:57:15 10/05/2026
15 Millionero Millionero YFI/USDT $2,768.24 $1,141,582 16:00:07 10/05/2026
16 Coinlocally Coinlocally YFI/USDT $2,776.25 $918,736 16:00:16 10/05/2026
17 Batonex Batonex YFI/USDT $2,781.46 $806,621 16:00:15 10/05/2026
18 Millionero Millionero YFI/USDT $2,778.46 $746,276 16:00:15 10/05/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,782.39 $743,425 15:57:11 10/05/2026
20 Bitunix Bitunix YFI/USDT $2,777.18 $670,327 15:54:15 10/05/2026
21 HTX HTX YFI/USDT $2,773.47 $592,400 15:59:54 10/05/2026
22 Phemex Phemex YFI/USDT $2,779.39 $478,395 15:57:08 10/05/2026
23 BitMart BitMart YFI/USDT $2,781.41 $439,814 15:57:07 10/05/2026
24 Binance Binance YFI/USDT $2,781.36 $335,713 15:56:42 10/05/2026
25 UZX UZX YFI/USDT $2,781.39 $330,281 15:57:08 10/05/2026
26 BlockFin BlockFin YFI/USDT $2,780.23 $311,271 16:00:08 10/05/2026
27 BitDelta BitDelta YFI/USDT $2,785.23 $304,366 16:00:08 10/05/2026
28 P2B P2B YFI/USDT $2,781.39 $302,897 15:57:07 10/05/2026
29 BitradeX BitradeX YFI/USDT $2,779.10 $283,263 15:54:07 10/05/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,784.55 $277,246 15:57:09 10/05/2026
31 Bitcastle Bitcastle YFI/USDT $2,777.25 $264,185 16:00:18 10/05/2026
32 Bitazza Bitazza YFI/USDT $2,785.46 $248,304 16:00:12 10/05/2026
33 BTSE BTSE YFI/USDT $2,777.67 $221,633 15:57:15 10/05/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,780.35 $211,973 16:00:15 10/05/2026
35 BITmarkets BITmarkets YFI/USDT $2,779.46 $211,905 16:00:15 10/05/2026
36 Bitrue Bitrue YFI/USDT $2,778.69 $186,053 15:57:17 10/05/2026
37 BloFin BloFin YFI/USDT $2,785.39 $185,467 15:57:07 10/05/2026
38 Bybit Bybit YFI/USDT $2,777.10 $173,351 15:54:09 10/05/2026
39 BVOX BVOX YFI/USDT $2,781.39 $167,576 15:57:09 10/05/2026
40 BTCC BTCC YFI/USDT $2,782.39 $167,339 15:57:09 10/05/2026
41 4E 4E YFI/USDT $2,784.23 $165,656 16:00:07 10/05/2026
42 Bithumb Bithumb YFI/KRW $2,801.79 $164,654 15:59:54 10/05/2026
43 Coinlocally Coinlocally YFI/USDT $2,781.23 $163,427 16:00:09 10/05/2026
44 CoinW CoinW YFI/USDT $2,781.19 $159,936 15:54:08 10/05/2026
45 SuperEx SuperEx YFI/USDT $2,785.39 $137,950 15:57:08 10/05/2026
46 Bitbase Bitbase YFI/USDT $2,781.46 $136,350 16:00:16 10/05/2026
47 Ourbit Ourbit YFI/USDT $2,780.92 $136,042 15:54:07 10/05/2026
48 Phemex Phemex YFI/USDT $2,778.39 $105,908 15:57:16 10/05/2026
49 Azbit Azbit YFI/USDT $2,780.39 $101,361 15:57:10 10/05/2026
50 Zoomex Zoomex YFI/USDT $2,773.18 $100,219 15:54:18 10/05/2026
51 BlockFin BlockFin YFI/USDT $2,780.46 $94,201.86 16:00:15 10/05/2026
52 HitBTC HitBTC YFI/USDT $2,779.39 $87,002.21 15:57:09 10/05/2026
53 Gleec BTC Gleec BTC YFI/USDT $2,784.46 $87,001.69 16:00:08 10/05/2026
54 FMFW.io FMFW.io YFI/USD $2,784.23 $86,994.76 16:00:07 10/05/2026
55 BingX BingX YFI/USDT $2,780.39 $76,533.66 15:57:07 10/05/2026
56 BYDFi BYDFi YFI/USDT $2,780.39 $73,864.65 15:57:08 10/05/2026
57 Bitunix Bitunix YFI/USDT $2,781.09 $71,860.39 15:54:07 10/05/2026
58 VinDAX VinDAX YFI/USDT $2,780.23 $69,077.98 16:00:08 10/05/2026
59 Coinbase Exchange Coinbase Exchange YFI/USD $2,780.21 $67,335.25 15:57:00 10/05/2026
60 XXKK XXKK YFI/USDT $2,780.83 $63,043.89 15:54:08 10/05/2026
61 MEXC MEXC YFI/USDT $2,780.84 $62,626.40 15:54:11 10/05/2026
62 Tapbit Tapbit YFI/USDT $2,781.89 $62,581.52 15:57:09 10/05/2026
63 B2Z Exchange B2Z Exchange YFI/USD $2,781.09 $57,110.72 16:00:09 10/05/2026
64 BITmarkets BITmarkets YFI/USD $2,781.09 $57,110.72 16:00:09 10/05/2026
65 Pionex Pionex YFI/USDT $2,781.39 $55,996.73 15:57:10 10/05/2026
66 BitTap BitTap YFI/USDT $2,780.63 $55,634.85 16:00:22 10/05/2026
67 Gate Gate YFI/USDT $2,774.04 $54,263.19 15:54:19 10/05/2026
68 Picol Picol YFI/USDT $2,784.46 $49,455.83 16:00:11 10/05/2026
69 HTX HTX YFI/USDT $2,779.04 $45,961.97 15:54:19 10/05/2026
70 EXMO.ME EXMO.ME YFI/USDT $2,777.10 $41,412.46 15:54:08 10/05/2026
71 EXMO EXMO YFI/USDT $2,775.39 $41,368.98 15:57:18 10/05/2026
72 BloFin BloFin YFI/USDT $2,778.39 $36,499.02 15:57:16 10/05/2026
73 Bitcastle Bitcastle YFI/USDT $2,784.23 $29,661.57 16:00:10 10/05/2026
74 KCEX KCEX YFI/USDT $2,781.89 $28,129.22 15:57:09 10/05/2026
75 OKX OKX YFI/USDT $2,768.39 $26,702.39 15:56:53 10/05/2026
76 KuCoin KuCoin YFI/USDT $2,776.63 $26,480.04 15:56:23 10/05/2026
77 LeveX LeveX YFI/USDT $2,780.46 $26,220.76 16:00:15 10/05/2026
78 Pionex Pionex YFI/USDT $2,779.39 $25,522.82 15:57:16 10/05/2026
79 DigiFinex DigiFinex YFI/USDT $2,780.82 $23,673.87 16:00:07 10/05/2026
80 GroveX GroveX YFI/USDT $2,782.09 $22,256.16 15:54:11 10/05/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,809.37 $18,133.49 16:00:12 10/05/2026
82 Kraken Kraken YFI/USD $2,762.00 $17,790.93 15:59:24 10/05/2026
83 Hibt Hibt YFI/USDT $2,781.12 $16,754.06 15:48:12 10/05/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,777.04 $16,086.61 15:46:59 10/05/2026
85 Bitvavo Bitvavo YFI/EUR $2,753.68 $15,243.62 15:57:11 10/05/2026
86 ZKE ZKE YFI/USDT $2,784.70 $13,881.83 16:00:10 10/05/2026
87 WhiteBIT WhiteBIT YFI/UAH $2,745.53 $13,653.55 15:57:09 10/05/2026
88 KuCoin KuCoin YFI/USDT $2,775.14 $13,638.97 15:54:18 10/05/2026
89 WhiteBIT WhiteBIT YFI/EUR $2,780.15 $12,652.02 15:57:09 10/05/2026
90 LeveX LeveX YFI/USDT $2,783.23 $11,902.69 16:00:08 10/05/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,786.23 $11,146.44 16:00:09 10/05/2026
92 BITmarkets BITmarkets YFI/USDT $2,786.23 $11,146.44 16:00:09 10/05/2026
93 BTSE BTSE YFI/USDT $2,779.38 $11,124.68 15:57:11 10/05/2026
94 Kraken Kraken YFI/EUR $2,752.62 $9,231.72 15:59:54 10/05/2026
95 Bit2Me Bit2Me YFI/EUR $2,752.62 $9,214.32 15:57:10 10/05/2026
96 Bitcoiva Bitcoiva YFI/INR $2,828.39 $8,735.71 16:00:08 10/05/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,735.97 $8,576.45 15:57:07 10/05/2026
98 CoinEx CoinEx YFI/USDT $2,783.27 $8,000.33 15:59:53 10/05/2026
99 Cryptomus Cryptomus YFI/USDT $2,774.55 $7,951.89 15:54:07 10/05/2026
100 Bitget Bitget YFI/USDT $2,785.06 $7,560.33 15:54:08 10/05/2026
101 Coinbase Exchange Coinbase Exchange YFI/BTC $2,797.53 $5,558.02 15:57:00 10/05/2026
102 XBO.com XBO.com YFI/USDT $2,779.39 $4,188.54 15:57:08 10/05/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,762.87 $3,649.74 15:47:11 10/05/2026
104 Bitcoiva Bitcoiva YFI/USDT $2,781.23 $3,528.14 16:00:08 10/05/2026
105 Bitkub Bitkub YFI/THB $2,755.88 $3,436.72 15:57:07 10/05/2026
106 NexDAX NexDAX YFI/USDT $2,759.25 $3,359.95 16:00:14 10/05/2026
107 ZebPay ZebPay YFI/INR $2,868.17 $3,217.18 15:57:07 10/05/2026
108 BitKan BitKan YFI/USDT $2,768.24 $2,487.69 16:00:09 10/05/2026
109 Gate Gate YFI/USDT $2,752.66 $1,967.04 15:56:24 10/05/2026
110 OKX OKX YFI/USD $2,713.00 $1,744.65 15:56:23 10/05/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,775.21 $1,506.05 15:46:59 10/05/2026
112 Korbit Korbit YFI/KRW $2,736.13 $985.72 15:57:09 10/05/2026
113 Bitrue Bitrue YFI/USDT $2,781.39 $920.05 15:57:08 10/05/2026
114 CoinDCX CoinDCX YFI/INR $2,759.56 $896.97 16:00:09 10/05/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,781.42 $604.63 16:00:09 10/05/2026
116 BITmarkets BITmarkets YFI/USDC $2,781.42 $604.63 16:00:09 10/05/2026
117 Gemini Gemini YFI/USD $2,717.47 $603.29 15:59:53 10/05/2026
118 Young Platform Young Platform YFI/EUR $2,785.62 $341.50 16:00:09 10/05/2026
119 Reku Reku YFI/IDR $2,762.17 $242.51 16:00:15 10/05/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,776.87 $236.51 15:59:11 10/05/2026
121 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,752.60 $218.28 15:51:17 10/05/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,760.35 $196.52 15:49:30 10/05/2026
123 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,757.68 $188.46 15:46:11 10/05/2026
124 Bitso Bitso YFI/USD $2,774.30 $155.10 15:59:24 10/05/2026
125 5DAX 5DAX YFI/USDT $2,764.24 $145.52 16:00:11 10/05/2026
126 CoinDCX CoinDCX YFI/USDT $2,776.51 $117.60 16:00:09 10/05/2026
127 Bitazza Bitazza YFI/THB $2,719.73 $94.85 16:00:12 10/05/2026
128 Binance TH Binance TH YFI/USDT $2,781.39 $92.52 15:57:10 10/05/2026
129 Binance.US Binance.US YFI/USDT $2,771.27 $54.91 15:59:53 10/05/2026
130 Indodax Indodax YFI/IDR $2,807.00 $52.05 15:59:54 10/05/2026
131 WazirX WazirX YFI/USDT $2,718.90 $50.39 16:00:08 10/05/2026
132 Foxbit Foxbit YFI/BRL $2,773.39 $49.07 15:57:08 10/05/2026
133 MAX Exchange MAX Exchange YFI/TWD $2,739.65 $46.30 15:57:10 10/05/2026
134 Tokocrypto Tokocrypto YFI/USDT $2,781.39 $16.35 15:57:08 10/05/2026
135 Bancor Network Bancor Network YFI/BNT $2,753.63 $14.87 15:57:08 10/05/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,814.70 $5.83 15:57:08 10/05/2026
137 GOPAX GOPAX YFI/KRW $2,608.21 $5.58 16:00:09 10/05/2026
138 Unocoin Unocoin YFI/INR $1,916.86 $2.12 15:57:08 10/05/2026
139 Poloniex Poloniex YFI/USDT $2,347.80 $1.08 15:59:53 10/05/2026
140 HitBTC HitBTC YFI/BTC $2,715.62 $0 15:57:09 10/05/2026
141 HitBTC HitBTC YFI/USDC $2,461.24 $0 15:57:09 10/05/2026
142 YoBit YoBit YFI/BTC $3,621.50 $0 16:00:10 10/05/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,751.81 $0 16:00:09 10/05/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,737.43 $0 16:00:09 10/05/2026
145 Independent Reserve Independent Reserve YFI/USD $2,737.76 $0 16:00:09 10/05/2026
146 Bitbns Bitbns YFI/INR $913.07 $0 15:57:07 10/05/2026
147 LATOKEN LATOKEN YFI/USDT $2,699.85 $0 18:54:09 09/05/2026
148 WazirX WazirX YFI/INR $2,744.39 $0 16:00:08 10/05/2026
149 NovaDAX NovaDAX YFI/BRL $2,759.21 $0 15:57:11 10/05/2026
150 CoinJar CoinJar YFI/AUD $2,784.04 $0 16:00:59 10/05/2026
151 CoinJar CoinJar YFI/GBP $2,680.44 $0 16:00:59 10/05/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 16:00:59 10/05/2026
153 CoinJar CoinJar YFI/USDC $2,753.15 $0 16:00:59 10/05/2026
154 FMFW.io FMFW.io YFI/BTC $2,715.62 $0 16:00:07 10/05/2026
155 FMFW.io FMFW.io YFI/USDC $2,461.09 $0 16:00:07 10/05/2026
156 Giottus Giottus YFI/INR $2,429.94 $0 15:57:07 10/05/2026
157 Giottus Giottus YFI/USDT $2,781.39 $0 15:57:07 10/05/2026
158 Bitazza Bitazza YFI/BTC $10,597.57 $0 16:00:12 10/05/2026
159 WOO X WOO X YFI/USDT $2,781.46 $0 16:00:15 10/05/2026
160 ADEN ADEN YFI/USDT $2,776.22 $0 16:03:44 10/05/2026
161 Gate US Gate US YFI/USDT $2,778.74 $0 16:00:08 10/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 10/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,064,978 với tỷ giá $2,780.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá