Vốn hóa: $2,046,657,714,779 Khối lượng (24h): $46,484,095,353 Tiền ảo: 38,073 Sàn giao dịch: 948 Thị phần: BTC: 58.0%, ETH: 9.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,625.94 $38,775,115 07:00:16 29/06/2026
2 Koinbay Koinbay YFI/USDT $8,734.76 $9,787,747 06:57:15 29/06/2026
3 BingX BingX YFI/USDT $1,628.41 $9,241,187 06:57:18 29/06/2026
4 idax exchange idax exchange YFI/USDT $1,625.94 $8,531,263 07:00:17 29/06/2026
5 WHXEX WHXEX YFI/USDT $1,628.41 $8,529,896 06:57:16 29/06/2026
6 CoinChief CoinChief YFI/USDT $1,630.39 $6,274,807 06:57:09 29/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,625.42 $5,242,665 07:00:16 29/06/2026
8 Coinlocally Coinlocally YFI/USDT $1,629.78 $1,307,819 06:54:16 29/06/2026
9 OrangeX OrangeX YFI/USDT $1,628.46 $1,298,041 06:57:15 29/06/2026
10 WhiteBIT WhiteBIT YFI/USDT $1,628.78 $1,262,142 06:54:15 29/06/2026
11 BitDelta BitDelta YFI/USDT $1,632.48 $1,015,499 06:54:11 29/06/2026
12 Binance Binance YFI/USDT $1,629.78 $854,130 06:54:16 29/06/2026
13 Ju.com Ju.com YFI/USDT $1,625.82 $544,180 07:00:15 29/06/2026
14 Batonex Batonex YFI/USDT $1,624.82 $541,454 07:00:16 29/06/2026
15 CoinUp.io CoinUp.io YFI/USDT $1,631.50 $416,389 06:54:11 29/06/2026
16 BitMart BitMart YFI/USDT $1,633.39 $376,637 06:57:09 29/06/2026
17 BlockFin BlockFin YFI/USDT $1,631.48 $350,791 06:54:08 29/06/2026
18 BTSE BTSE YFI/USDT $1,626.65 $278,905 06:57:15 29/06/2026
19 B2Z Exchange B2Z Exchange YFI/USD $1,632.73 $267,667 07:00:16 29/06/2026
20 BITmarkets BITmarkets YFI/USDT $1,631.12 $267,403 07:00:15 29/06/2026
21 Phemex Phemex YFI/USDT $1,633.38 $246,015 06:57:09 29/06/2026
22 Bitazza Bitazza YFI/USDT $1,631.15 $243,737 07:00:11 29/06/2026
23 BitradeX BitradeX YFI/USDT $1,632.48 $224,588 06:54:07 29/06/2026
24 BloFin BloFin YFI/USDT $1,631.41 $210,148 06:51:11 29/06/2026
25 HTX HTX YFI/USDT $1,633.58 $165,823 06:59:25 29/06/2026
26 CRMClick CRMClick YFI/USDT $1,633.58 $165,653 07:00:09 29/06/2026
27 Azbit Azbit YFI/USDT $1,631.38 $146,248 06:57:07 29/06/2026
28 MEXC MEXC YFI/USDT $1,628.46 $140,253 06:57:16 29/06/2026
29 Binance Binance YFI/USDT $1,631.30 $132,884 06:56:54 29/06/2026
30 WhiteBIT WhiteBIT YFI/USDT $1,629.80 $127,412 06:57:11 29/06/2026
31 Bitcastle Bitcastle YFI/USDT $1,627.94 $124,784 07:00:19 29/06/2026
32 P2B P2B YFI/USDT $1,631.50 $116,330 06:54:10 29/06/2026
33 Bitunix Bitunix YFI/USDT $1,631.46 $108,226 06:51:17 29/06/2026
34 Bitrue Bitrue YFI/USDT $1,628.86 $98,868.71 06:57:16 29/06/2026
35 BVOX BVOX YFI/USDT $1,631.38 $98,800.49 06:57:09 29/06/2026
36 Coinlocally Coinlocally YFI/USDT $1,634.15 $87,416.92 07:00:07 29/06/2026
37 Bitunix Bitunix YFI/USDT $1,634.40 $71,069.23 06:51:09 29/06/2026
38 CoinW CoinW YFI/USDT $1,634.18 $71,024.82 06:54:08 29/06/2026
39 VinDAX VinDAX YFI/USDT $1,626.59 $70,775.96 07:00:08 29/06/2026
40 Bitbase Bitbase YFI/USDT $1,629.41 $70,650.62 06:57:24 29/06/2026
41 SuperEx SuperEx YFI/USDT $1,626.16 $68,031.04 07:00:11 29/06/2026
42 BTCC BTCC YFI/USDT $1,631.38 $66,445.42 06:57:09 29/06/2026
43 4E 4E YFI/USDT $1,629.59 $65,788.12 07:00:07 29/06/2026
44 MEXC MEXC YFI/USDT $1,631.63 $61,683.50 06:57:07 29/06/2026
45 XXKK XXKK YFI/USDT $1,631.56 $60,676.32 06:57:08 29/06/2026
46 Phemex Phemex YFI/USDT $1,629.41 $60,442.74 06:57:17 29/06/2026
47 Ourbit Ourbit YFI/USDT $1,633.18 $54,156.17 06:57:07 29/06/2026
48 Bybit Bybit YFI/USDT $1,629.51 $45,625.88 06:54:08 29/06/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $1,629.78 $42,429.72 06:57:00 29/06/2026
50 B2Z Exchange B2Z Exchange YFI/USD $1,628.21 $41,855.04 07:00:10 29/06/2026
51 BITmarkets BITmarkets YFI/USD $1,628.21 $41,855.04 07:00:10 29/06/2026
52 Zoomex Zoomex YFI/USDT $1,631.46 $38,393.10 06:57:15 29/06/2026
53 BlockFin BlockFin YFI/USDT $1,629.78 $38,223.28 06:54:15 29/06/2026
54 Tapbit Tapbit YFI/USDT $1,631.38 $35,697.03 06:57:07 29/06/2026
55 Gate Gate YFI/USDT $1,628.88 $33,467.44 06:54:19 29/06/2026
56 BingX BingX YFI/USDT $1,631.38 $31,864.66 06:57:08 29/06/2026
57 BitTap BitTap YFI/USDT $1,625.82 $30,785.26 07:00:16 29/06/2026
58 XBO.com XBO.com YFI/USDT $1,632.58 $29,706.33 07:00:10 29/06/2026
59 BYDFi BYDFi YFI/USDT $1,631.53 $28,690.40 06:57:08 29/06/2026
60 Gleec BTC Gleec BTC YFI/USDT $1,630.33 $27,832.25 07:00:12 29/06/2026
61 HitBTC HitBTC YFI/USDT $1,631.48 $27,820.56 06:57:08 29/06/2026
62 FMFW.io FMFW.io YFI/USD $1,631.48 $27,820.56 06:57:08 29/06/2026
63 GroveX GroveX YFI/USDT $1,631.59 $27,703.19 07:00:09 29/06/2026
64 EXMO.ME EXMO.ME YFI/USDT $1,629.15 $26,695.63 07:00:09 29/06/2026
65 EXMO EXMO YFI/USDT $1,628.82 $26,690.12 07:00:11 29/06/2026
66 KCEX KCEX YFI/USDT $1,631.58 $26,400.87 06:57:10 29/06/2026
67 Bithumb Bithumb YFI/KRW $1,613.63 $24,554.52 06:59:53 29/06/2026
68 KTX KTX YFI/USDT $1,631.59 $23,788.61 07:00:10 29/06/2026
69 Pionex Pionex YFI/USDT $1,631.38 $20,956.19 06:57:07 29/06/2026
70 Bitvavo Bitvavo YFI/EUR $1,622.99 $19,664.54 06:57:10 29/06/2026
71 Picol Picol YFI/USDT $1,631.59 $18,220.06 07:00:07 29/06/2026
72 CoinDCX CoinDCX YFI/INR $1,769.01 $17,076.95 07:00:10 29/06/2026
73 Bitcastle Bitcastle YFI/USDT $1,631.15 $13,371.80 07:00:12 29/06/2026
74 LeveX LeveX YFI/USDT $1,624.82 $12,826.25 07:00:16 29/06/2026
75 WhiteBIT WhiteBIT YFI/EUR $1,635.09 $11,285.86 06:57:11 29/06/2026
76 OKX OKX YFI/USDT $1,626.31 $11,064.40 06:56:54 29/06/2026
77 EasiCoin EasiCoin YFI/USDT $1,631.59 $10,298.51 07:00:09 29/06/2026
78 KuCoin KuCoin YFI/USDT $1,633.45 $9,992.18 06:57:19 29/06/2026
79 DigiFinex DigiFinex YFI/USDT $1,633.83 $9,554.49 06:57:11 29/06/2026
80 NexDAX NexDAX YFI/USDT $1,613.61 $9,520.60 07:00:08 29/06/2026
81 KuCoin KuCoin YFI/USDT $1,632.57 $8,575.70 06:59:53 29/06/2026
82 WhiteBIT WhiteBIT YFI/UAH $1,580.81 $8,341.45 06:57:11 29/06/2026
83 CoinEx CoinEx YFI/USDT $1,629.03 $8,310.68 06:59:53 29/06/2026
84 LeveX LeveX YFI/USDT $1,629.59 $8,276.08 07:00:09 29/06/2026
85 Kraken Kraken YFI/USD $1,623.90 $7,864.70 06:59:24 29/06/2026
86 BITmarkets BITmarkets YFI/USDT $1,627.58 $7,160.38 07:00:10 29/06/2026
87 B2Z Exchange B2Z Exchange YFI/USDT $1,627.58 $7,155.99 07:00:10 29/06/2026
88 BTSE BTSE YFI/USDT $1,629.38 $7,144.25 06:57:09 29/06/2026
89 Hibt Hibt YFI/USDT $1,631.38 $6,639.71 06:57:08 29/06/2026
90 ZKE ZKE YFI/USDT $1,629.76 $5,813.25 07:00:13 29/06/2026
91 Bitcoiva Bitcoiva YFI/INR $1,723.00 $5,686.66 07:00:10 29/06/2026
92 Kraken Kraken YFI/EUR $1,632.78 $4,378.28 06:59:24 29/06/2026
93 Pionex Pionex YFI/USDT $1,629.46 $4,354.03 06:57:16 29/06/2026
94 Bit2Me Bit2Me YFI/EUR $1,632.78 $4,329.77 06:57:07 29/06/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,618.86 $3,876.52 06:48:11 29/06/2026
96 CoinDCX CoinDCX YFI/USDT $1,631.59 $3,847.12 07:00:10 29/06/2026
97 Cryptomus Cryptomus YFI/USDT $1,614.64 $2,637.58 06:57:07 29/06/2026
98 BloFin BloFin YFI/USDT $1,631.32 $2,380.12 06:48:16 29/06/2026
99 Dzengi.com Dzengi.com YFI/USD $1,619.05 $2,288.49 06:57:07 29/06/2026
100 Bitcoiva Bitcoiva YFI/USDT $1,632.15 $2,239.56 07:00:10 29/06/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,641.53 $922.54 05:51:18 29/06/2026
102 Gate Gate YFI/USDT $1,623.61 $848.04 06:56:54 29/06/2026
103 Coinbase Exchange Coinbase Exchange YFI/BTC $1,626.09 $814.89 06:56:30 29/06/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,627.90 $726.27 06:35:11 29/06/2026
105 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,631.68 $724.94 06:24:23 29/06/2026
106 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,891.84 $670.28 06:57:11 29/06/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $1,628.03 $644.25 06:35:11 29/06/2026
108 Bitkub Bitkub YFI/THB $1,616.31 $510.58 06:57:07 29/06/2026
109 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,639.05 $447.80 02:37:59 28/06/2026
110 Bitrue Bitrue YFI/USDT $1,633.52 $428.35 06:57:12 29/06/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $1,628.18 $428.24 07:00:10 29/06/2026
112 BITmarkets BITmarkets YFI/USDC $1,628.19 $428.24 07:00:10 29/06/2026
113 Poloniex Poloniex YFI/USDT $1,637.46 $424.92 06:59:53 29/06/2026
114 Young Platform Young Platform YFI/EUR $1,637.19 $333.21 07:00:11 29/06/2026
115 WazirX WazirX YFI/INR $2,225.50 $161.56 07:00:08 29/06/2026
116 Foxbit Foxbit YFI/BRL $1,655.97 $155.34 06:57:11 29/06/2026
117 Reku Reku YFI/IDR $1,662.43 $111.95 07:00:15 29/06/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,628.13 $103.96 05:47:38 29/06/2026
119 Bitso Bitso YFI/USD $1,640.50 $97.94 06:59:58 29/06/2026
120 5DAX 5DAX YFI/USDT $1,612.53 $92.38 06:54:10 29/06/2026
121 Tokocrypto Tokocrypto YFI/USDT $1,631.38 $88.96 06:57:08 29/06/2026
122 Binance.US Binance.US YFI/USDT $1,679.53 $78.99 01:54:23 29/06/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,630.14 $65.83 06:35:11 29/06/2026
124 Gemini Gemini YFI/USD $1,681.76 $29.09 06:59:54 29/06/2026
125 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,628.42 $28.37 00:07:11 29/06/2026
126 WazirX WazirX YFI/USDT $1,626.84 $19.73 07:00:08 29/06/2026
127 ICRYPEX ICRYPEX YFI/ICPX $1,631.58 $19.32 07:00:11 29/06/2026
128 Bancor Network Bancor Network YFI/BNT $1,627.54 $15.47 06:57:08 29/06/2026
129 BitKan BitKan YFI/USDT $1,657.55 $12.60 07:00:10 29/06/2026
130 Giottus Giottus YFI/INR $1,833.39 $10.60 06:57:09 29/06/2026
131 Giottus Giottus YFI/USDT $1,631.38 $9.30 06:57:09 29/06/2026
132 Korbit Korbit YFI/KRW $1,623.42 $6.51 06:57:11 29/06/2026
133 Unocoin Unocoin YFI/INR $1,918.17 $2.69 06:57:10 29/06/2026
134 Indodax Indodax YFI/IDR $1,709.92 $1.89 07:02:54 29/06/2026
135 Independent Reserve Independent Reserve YFI/AUD $1,659.59 $0.6694 07:00:08 29/06/2026
136 Independent Reserve Independent Reserve YFI/USD $1,650.95 $0.6659 07:00:08 29/06/2026
137 GOPAX GOPAX YFI/KRW $1,989.92 $0.6522 07:00:11 29/06/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,616.58 $0.5085 03:59:23 26/06/2026
139 HitBTC HitBTC YFI/BTC $1,757.05 $0 06:57:08 29/06/2026
140 HitBTC HitBTC YFI/USDC $2,518.19 $0 06:57:08 29/06/2026
141 YoBit YoBit YFI/BTC $2,189.72 $0 07:00:09 29/06/2026
142 HTX HTX YFI/USDT $1,704.55 $0 06:54:22 29/06/2026
143 Independent Reserve Independent Reserve YFI/NZD $1,657.92 $0 07:00:08 29/06/2026
144 ZebPay ZebPay YFI/INR $1,795.36 $0 07:00:12 29/06/2026
145 Bitbns Bitbns YFI/INR $913.70 $0 07:00:09 29/06/2026
146 LATOKEN LATOKEN YFI/USDT $1,678.64 $0 00:27:11 28/06/2026
147 NovaDAX NovaDAX YFI/BRL $1,677.72 $0 07:00:09 29/06/2026
148 CoinJar CoinJar YFI/AUD $1,693.63 $0 07:00:29 29/06/2026
149 CoinJar CoinJar YFI/GBP $2,594.37 $0 07:00:29 29/06/2026
150 CoinJar CoinJar YFI/USD $1,693.00 $0 07:00:29 29/06/2026
151 CoinJar CoinJar YFI/USDC $1,655.45 $0 07:00:29 29/06/2026
152 FMFW.io FMFW.io YFI/BTC $1,757.05 $0 06:57:08 29/06/2026
153 FMFW.io FMFW.io YFI/USDC $2,518.19 $0 06:57:08 29/06/2026
154 MAX Exchange MAX Exchange YFI/TWD $1,665.87 $0 06:57:12 29/06/2026
155 Bitazza Bitazza YFI/BTC $7,799.13 $0 07:00:11 29/06/2026
156 Bitazza Bitazza YFI/THB $1,692.15 $0 07:00:11 29/06/2026
157 WOO X WOO X YFI/USDT $1,625.82 $0 07:00:20 29/06/2026
158 Binance TH Binance TH YFI/USDT $1,631.38 $0 06:57:10 29/06/2026
159 ADEN ADEN YFI/USDT $1,628.49 $0 07:03:52 29/06/2026
160 Gate US Gate US YFI/USDT $1,632.91 $0 07:00:11 29/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 29/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,775,115 với tỷ giá $1,625.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá