Vốn hóa: $2,675,219,682,945 Khối lượng (24h): $110,745,856,971 Tiền ảo: 37,518 Sàn giao dịch: 941 Thị phần: BTC: 60.3%, ETH: 10.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,676.98 $50,140,932 19:00:15 15/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,694.98 $19,549,392 19:00:15 15/05/2026
3 BingX BingX YFI/USDT $2,681.12 $12,843,562 18:57:17 15/05/2026
4 CoinChief CoinChief YFI/USDT $2,687.06 $10,966,725 18:57:09 15/05/2026
5 Koinbay Koinbay YFI/USDT $8,745.13 $9,799,370 18:57:15 15/05/2026
6 idax exchange idax exchange YFI/USDT $2,675.98 $6,596,072 19:00:17 15/05/2026
7 WHXEX WHXEX YFI/USDT $2,675.98 $6,596,014 19:00:16 15/05/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,677.48 $6,081,298 19:00:15 15/05/2026
9 KTX KTX YFI/USDT $2,685.06 $2,773,861 19:00:07 15/05/2026
10 Binance Binance YFI/USDT $2,685.81 $1,790,021 18:54:16 15/05/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,693.26 $1,365,222 18:51:15 15/05/2026
12 OrangeX OrangeX YFI/USDT $2,680.12 $1,344,767 18:57:15 15/05/2026
13 Bibox Bibox YFI/USDT $4,984.72 $1,271,102 19:00:09 15/05/2026
14 Millionero Millionero YFI/USDT $2,689.15 $1,127,161 19:00:07 15/05/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,690.98 $1,107,057 18:45:13 15/05/2026
16 Coinlocally Coinlocally YFI/USDT $2,676.98 $923,896 19:00:16 15/05/2026
17 Millionero Millionero YFI/USDT $2,678.98 $746,138 19:00:15 15/05/2026
18 HTX HTX YFI/USDT $2,678.92 $694,184 18:59:54 15/05/2026
19 Batonex Batonex YFI/USDT $2,675.98 $676,724 19:00:16 15/05/2026
20 Bitunix Bitunix YFI/USDT $2,681.12 $536,484 18:57:16 15/05/2026
21 BlockFin BlockFin YFI/USDT $2,684.06 $527,942 19:00:07 15/05/2026
22 BitMart BitMart YFI/USDT $2,684.10 $406,065 18:57:11 15/05/2026
23 WhiteBIT WhiteBIT YFI/USDT $2,693.52 $401,980 18:51:08 15/05/2026
24 Phemex Phemex YFI/USDT $2,684.06 $349,577 18:57:09 15/05/2026
25 UZX UZX YFI/USDT $2,687.06 $322,725 18:57:08 15/05/2026
26 BloFin BloFin YFI/USDT $2,691.12 $317,048 18:57:11 15/05/2026
27 Binance Binance YFI/USDT $2,683.96 $315,482 18:56:54 15/05/2026
28 BitDelta BitDelta YFI/USDT $2,686.15 $303,650 19:00:08 15/05/2026
29 Bitcastle Bitcastle YFI/USDT $2,681.98 $300,774 19:00:17 15/05/2026
30 BitradeX BitradeX YFI/USDT $2,689.99 $295,111 18:54:07 15/05/2026
31 P2B P2B YFI/USDT $2,684.06 $278,460 18:57:10 15/05/2026
32 Bitazza Bitazza YFI/USDT $2,681.98 $250,173 19:00:12 15/05/2026
33 BTSE BTSE YFI/USDT $2,679.05 $186,191 18:57:15 15/05/2026
34 Bitrue Bitrue YFI/USDT $2,680.22 $184,860 18:57:17 15/05/2026
35 B2Z Exchange B2Z Exchange YFI/USD $2,676.10 $179,345 19:00:43 15/05/2026
36 BITmarkets BITmarkets YFI/USDT $2,674.94 $179,267 19:00:43 15/05/2026
37 BVOX BVOX YFI/USDT $2,685.06 $163,033 18:57:10 15/05/2026
38 BTCC BTCC YFI/USDT $2,692.05 $157,157 18:57:08 15/05/2026
39 4E 4E YFI/USDT $2,681.95 $156,137 19:00:15 15/05/2026
40 Bitbase Bitbase YFI/USDT $2,680.12 $152,842 18:57:16 15/05/2026
41 Phemex Phemex YFI/USDT $2,678.12 $140,343 18:57:17 15/05/2026
42 Ourbit Ourbit YFI/USDT $2,685.56 $127,637 18:57:10 15/05/2026
43 CoinW CoinW YFI/USDT $2,688.72 $125,241 18:57:12 15/05/2026
44 Coinlocally Coinlocally YFI/USDT $2,680.15 $123,628 19:00:11 15/05/2026
45 OKX OKX YFI/USDT $2,688.96 $118,692 18:56:54 15/05/2026
46 Azbit Azbit YFI/USDT $2,689.06 $111,739 18:57:10 15/05/2026
47 BlockFin BlockFin YFI/USDT $2,679.98 $109,477 19:00:15 15/05/2026
48 SuperEx SuperEx YFI/USDT $2,688.99 $108,732 18:54:09 15/05/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $2,689.87 $91,057.35 18:56:59 15/05/2026
50 Gleec BTC Gleec BTC YFI/USDT $2,683.55 $89,960.16 19:00:08 15/05/2026
51 FMFW.io FMFW.io YFI/USD $2,692.59 $89,937.84 18:54:07 15/05/2026
52 HitBTC HitBTC YFI/USDT $2,688.46 $89,935.62 18:57:10 15/05/2026
53 MEXC MEXC YFI/USDT $2,686.26 $80,516.12 18:57:11 15/05/2026
54 XXKK XXKK YFI/USDT $2,684.96 $78,676.71 19:00:07 15/05/2026
55 Zoomex Zoomex YFI/USDT $2,681.12 $72,811.80 18:57:16 15/05/2026
56 BingX BingX YFI/USDT $2,687.06 $72,493.06 18:57:10 15/05/2026
57 BYDFi BYDFi YFI/USDT $2,684.11 $68,198.34 18:57:10 15/05/2026
58 VinDAX VinDAX YFI/USDT $2,683.06 $67,236.33 19:00:08 15/05/2026
59 Bitunix Bitunix YFI/USDT $2,686.12 $63,794.26 18:57:11 15/05/2026
60 Tapbit Tapbit YFI/USDT $2,686.62 $57,202.26 18:57:11 15/05/2026
61 BitTap BitTap YFI/USDT $2,676.98 $55,609.26 19:00:20 15/05/2026
62 GroveX GroveX YFI/USDT $2,692.12 $54,065.50 18:57:12 15/05/2026
63 BITmarkets BITmarkets YFI/USD $2,679.05 $53,894.77 19:00:45 15/05/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,679.05 $53,872.29 19:00:43 15/05/2026
65 Pionex Pionex YFI/USDT $2,685.12 $48,602.74 18:57:12 15/05/2026
66 HTX HTX YFI/USDT $2,678.02 $43,852.17 18:57:16 15/05/2026
67 Picol Picol YFI/USDT $2,687.05 $42,847.20 19:00:07 15/05/2026
68 EXMO.ME EXMO.ME YFI/USDT $2,680.15 $40,371.27 19:00:07 15/05/2026
69 EXMO EXMO YFI/USDT $2,682.06 $40,263.38 18:57:08 15/05/2026
70 KuCoin KuCoin YFI/USDT $2,686.22 $35,874.05 18:49:23 15/05/2026
71 Gate Gate YFI/USDT $2,687.01 $35,866.09 18:54:19 15/05/2026
72 LeveX LeveX YFI/USDT $2,677.98 $33,293.81 19:00:15 15/05/2026
73 Pionex Pionex YFI/USDT $2,680.12 $33,006.77 18:57:16 15/05/2026
74 LATOKEN LATOKEN YFI/USDT $2,682.60 $31,405.08 18:54:10 15/05/2026
75 DigiFinex DigiFinex YFI/USDT $2,685.84 $29,889.15 19:00:08 15/05/2026
76 Bitcastle Bitcastle YFI/USDT $2,682.15 $29,850.54 19:00:10 15/05/2026
77 KCEX KCEX YFI/USDT $2,686.66 $28,033.55 18:57:09 15/05/2026
78 Bithumb Bithumb YFI/KRW $2,655.63 $26,251.26 18:59:54 15/05/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,682.70 $21,873.60 18:51:08 15/05/2026
80 Bybit Bybit YFI/USDT $2,677.99 $16,744.77 18:54:08 15/05/2026
81 WhiteBIT WhiteBIT YFI/UAH $2,632.13 $16,710.13 18:51:08 15/05/2026
82 Hibt Hibt YFI/USDT $2,684.12 $15,521.15 18:57:12 15/05/2026
83 Bitvavo Bitvavo YFI/EUR $2,679.62 $12,984.89 18:57:13 15/05/2026
84 LeveX LeveX YFI/USDT $2,682.06 $12,026.66 19:00:11 15/05/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,684.08 $11,976.76 15:59:35 15/05/2026
86 BloFin BloFin YFI/USDT $2,682.12 $11,892.57 18:57:16 15/05/2026
87 ICRYPEX ICRYPEX YFI/ICPX $2,696.73 $11,339.80 19:00:11 15/05/2026
88 BTSE BTSE YFI/USDT $2,683.06 $10,963.61 18:57:07 15/05/2026
89 Cryptomus Cryptomus YFI/USDT $2,686.12 $10,782.81 18:57:08 15/05/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,681.10 $10,533.12 19:00:43 15/05/2026
91 BITmarkets BITmarkets YFI/USDT $2,681.05 $10,533.08 19:00:45 15/05/2026
92 BitKan BitKan YFI/USDT $2,674.16 $9,431.52 19:00:08 15/05/2026
93 Bitcoiva Bitcoiva YFI/INR $2,717.79 $8,896.54 19:00:09 15/05/2026
94 ZKE ZKE YFI/USDT $2,681.90 $8,793.91 19:00:13 15/05/2026
95 KuCoin KuCoin YFI/USDT $2,680.81 $6,306.86 18:54:19 15/05/2026
96 Bit2Me Bit2Me YFI/EUR $2,684.39 $6,303.49 18:57:09 15/05/2026
97 Kraken Kraken YFI/EUR $2,684.36 $6,022.11 18:59:54 15/05/2026
98 Bitget Bitget YFI/USDT $2,685.99 $4,441.17 18:54:11 15/05/2026
99 Binance TH Binance TH YFI/USDT $2,684.06 $4,178.12 18:57:08 15/05/2026
100 Bitazza Bitazza YFI/THB $2,679.26 $4,140.97 19:00:12 15/05/2026
101 XBO.com XBO.com YFI/USDT $2,681.15 $4,050.69 19:00:07 15/05/2026
102 Bitcoiva Bitcoiva YFI/USDT $2,684.15 $3,819.00 19:00:09 15/05/2026
103 CoinEx CoinEx YFI/USDT $2,685.16 $3,404.06 18:59:54 15/05/2026
104 NexDAX NexDAX YFI/USDT $2,694.15 $3,234.41 19:00:09 15/05/2026
105 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,673.79 $3,131.46 18:25:28 15/05/2026
106 Gemini Gemini YFI/USD $2,664.33 $3,044.42 18:59:54 15/05/2026
107 Bitso Bitso YFI/USD $2,681.40 $2,459.05 18:59:53 15/05/2026
108 CoinDCX CoinDCX YFI/INR $2,715.08 $2,306.74 19:00:11 15/05/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,686.73 $2,229.30 16:07:47 15/05/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,667.27 $1,776.67 18:57:08 15/05/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,685.99 $1,678.83 18:13:47 15/05/2026
112 Indodax Indodax YFI/IDR $2,674.04 $1,441.49 18:59:54 15/05/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $2,685.26 $1,188.31 16:06:47 15/05/2026
114 Gate Gate YFI/USDT $2,680.17 $940.31 18:56:54 15/05/2026
115 Bitrue Bitrue YFI/USDT $2,684.06 $860.25 18:57:08 15/05/2026
116 CoinDCX CoinDCX YFI/USDT $2,686.21 $833.86 19:00:11 15/05/2026
117 OKX OKX YFI/USD $2,676.00 $782.56 18:56:54 15/05/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,674.63 $709.23 17:12:17 15/05/2026
119 B2Z Exchange B2Z Exchange YFI/USDC $2,680.85 $572.85 19:00:43 15/05/2026
120 BITmarkets BITmarkets YFI/USDC $2,680.81 $572.85 19:00:45 15/05/2026
121 ZebPay ZebPay YFI/INR $2,764.91 $394.40 19:00:10 15/05/2026
122 Young Platform Young Platform YFI/EUR $2,698.79 $322.60 18:54:11 15/05/2026
123 Foxbit Foxbit YFI/BRL $2,703.63 $321.02 19:00:11 15/05/2026
124 MAX Exchange MAX Exchange YFI/TWD $2,685.74 $226.68 18:57:09 15/05/2026
125 NovaDAX NovaDAX YFI/BRL $2,696.66 $217.78 19:00:11 15/05/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,673.51 $184.58 17:07:59 15/05/2026
127 Bitkub Bitkub YFI/THB $2,694.55 $168.31 18:57:10 15/05/2026
128 5DAX 5DAX YFI/USDT $2,680.98 $150.76 19:00:13 15/05/2026
129 Tokocrypto Tokocrypto YFI/USDT $2,684.06 $146.14 18:57:11 15/05/2026
130 Reku Reku YFI/IDR $2,717.88 $78.73 19:00:13 15/05/2026
131 Coinbase Exchange Coinbase Exchange YFI/BTC $2,681.41 $49.52 18:56:59 15/05/2026
132 WazirX WazirX YFI/USDT $2,712.51 $43.15 19:00:08 15/05/2026
133 Bancor Network Bancor Network YFI/BNT $2,669.41 $41.09 18:57:08 15/05/2026
134 WazirX WazirX YFI/INR $2,817.49 $29.73 19:00:08 15/05/2026
135 OKX OKX YFI/USDC $2,758.90 $24.35 18:56:54 15/05/2026
136 GOPAX GOPAX YFI/KRW $2,542.02 $12.69 19:00:08 15/05/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,575.01 $7.84 18:57:11 15/05/2026
138 Binance.US Binance.US YFI/USDT $2,739.16 $2.99 18:59:53 15/05/2026
139 Unocoin Unocoin YFI/INR $1,888.77 $2.09 19:00:18 15/05/2026
140 Poloniex Poloniex YFI/USDT $2,347.68 $0 18:59:53 15/05/2026
141 HitBTC HitBTC YFI/BTC $2,708.62 $0 18:57:10 15/05/2026
142 HitBTC HitBTC YFI/USDC $2,460.86 $0 18:57:10 15/05/2026
143 YoBit YoBit YFI/BTC $3,611.10 $0 19:00:12 15/05/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,696.76 $0 19:00:08 15/05/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,663.23 $0 19:00:08 15/05/2026
146 Independent Reserve Independent Reserve YFI/USD $2,710.78 $0 19:00:08 15/05/2026
147 Korbit Korbit YFI/KRW $2,655.71 $0 18:57:11 15/05/2026
148 Bitbns Bitbns YFI/INR $899.70 $0 19:00:07 15/05/2026
149 CoinJar CoinJar YFI/AUD $2,689.08 $0 19:00:27 15/05/2026
150 CoinJar CoinJar YFI/GBP $2,626.56 $0 19:00:27 15/05/2026
151 CoinJar CoinJar YFI/USD $2,800.00 $0 19:00:27 15/05/2026
152 CoinJar CoinJar YFI/USDC $2,727.06 $0 19:00:27 15/05/2026
153 FMFW.io FMFW.io YFI/BTC $2,711.08 $0 18:54:07 15/05/2026
154 FMFW.io FMFW.io YFI/USDC $2,460.82 $0 18:54:07 15/05/2026
155 Giottus Giottus YFI/INR $2,394.34 $0 19:00:11 15/05/2026
156 Giottus Giottus YFI/USDT $2,685.98 $0 19:00:11 15/05/2026
157 Bitazza Bitazza YFI/BTC $10,565.38 $0 19:00:12 15/05/2026
158 WOO X WOO X YFI/USDT $2,680.11 $0 18:57:15 15/05/2026
159 ADEN ADEN YFI/USDT $2,677.98 $0 19:03:46 15/05/2026
160 Gate US Gate US YFI/USDT $2,688.05 $0 19:00:07 15/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 15/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,140,932 với tỷ giá $2,676.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá