Vốn hóa: $2,638,141,920,866 Khối lượng (24h): $46,227,901,874 Tiền ảo: 39,349 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,258.93 $28,385,434 02:00:16 30/08/2026
2 BingX BingX YFI/USDT $2,262.27 $11,798,752 01:57:17 30/08/2026
3 BitDelta BitDelta YFI/USDT $2,262.94 $10,868,966 02:00:07 30/08/2026
4 idax exchange idax exchange YFI/USDT $2,258.96 $8,663,693 02:00:17 30/08/2026
5 WHXEX WHXEX YFI/USDT $2,258.96 $8,663,555 02:00:16 30/08/2026
6 Koinbay Koinbay YFI/USDT $2,260.27 $8,629,325 01:57:15 30/08/2026
7 CoinChief CoinChief YFI/USDT $2,266.28 $7,297,604 01:57:11 30/08/2026
8 OrangeX OrangeX YFI/USDT $2,262.28 $1,705,257 01:57:15 30/08/2026
9 Binibit Binibit YFI/USDT $2,265.44 $1,649,049 02:00:07 30/08/2026
10 KCEX KCEX YFI/USDT $2,262.27 $1,415,940 01:57:15 30/08/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,270.28 $1,408,077 01:57:15 30/08/2026
12 Binance Binance YFI/USDT $2,262.17 $1,247,243 01:54:16 30/08/2026
13 BlockFin BlockFin YFI/USDT $2,264.94 $627,044 02:00:10 30/08/2026
14 B2Z Exchange B2Z Exchange YFI/USD $2,262.91 $489,815 02:00:15 30/08/2026
15 BTSE BTSE YFI/USDT $2,260.60 $488,874 01:57:15 30/08/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,265.27 $476,614 01:57:12 30/08/2026
17 BITmarkets BITmarkets YFI/USDT $2,261.61 $468,837 02:00:15 30/08/2026
18 BloFin BloFin YFI/USDT $2,268.21 $376,304 01:57:10 30/08/2026
19 Binance Binance YFI/USDT $2,265.16 $360,396 01:56:32 30/08/2026
20 P2B P2B YFI/USDT $2,266.28 $323,101 01:57:10 30/08/2026
21 MEXC MEXC YFI/USDT $2,262.28 $285,229 01:57:16 30/08/2026
22 HTX HTX YFI/USDT $2,263.54 $277,216 01:59:24 30/08/2026
23 CRMClick CRMClick YFI/USDT $2,261.20 $275,647 01:57:08 30/08/2026
24 BitradeX BitradeX YFI/USDT $2,266.28 $272,159 01:57:11 30/08/2026
25 Bitazza Bitazza YFI/USDT $2,262.93 $240,733 02:00:12 30/08/2026
26 Bybit Bybit YFI/USDT $2,261.09 $219,819 01:54:16 30/08/2026
27 Phemex Phemex YFI/USDT $2,266.21 $203,745 01:57:11 30/08/2026
28 Bitbase Bitbase YFI/USDT $2,266.21 $201,752 01:57:11 30/08/2026
29 Azbit Azbit YFI/USDT $2,263.21 $196,046 01:57:10 30/08/2026
30 4E 4E YFI/USDT $2,261.95 $178,737 02:00:10 30/08/2026
31 BTCC BTCC YFI/USDT $2,264.21 $177,994 01:57:08 30/08/2026
32 Bitcastle Bitcastle YFI/USDT $2,257.96 $177,412 02:00:18 30/08/2026
33 Ourbit Ourbit YFI/USDT $2,266.87 $144,424 01:57:11 30/08/2026
34 BVOX BVOX YFI/USDT $2,265.28 $140,825 01:57:11 30/08/2026
35 CoinW CoinW YFI/USDT $2,261.55 $125,489 01:54:08 30/08/2026
36 SuperEx SuperEx YFI/USDT $2,260.95 $123,913 02:00:09 30/08/2026
37 OKX OKX YFI/USDT $2,266.19 $117,548 01:56:23 30/08/2026
38 Bitrue Bitrue YFI/USDT $2,262.68 $114,309 01:57:17 30/08/2026
39 Bitunix Bitunix YFI/USDT $2,262.07 $113,678 01:51:16 30/08/2026
40 Bitbase Bitbase YFI/USDT $2,262.06 $106,678 01:42:17 30/08/2026
41 AlphaX AlphaX YFI/USDT $2,257.93 $97,481.82 02:00:16 30/08/2026
42 WhiteBIT WhiteBIT YFI/USDT $2,264.84 $87,478.58 01:57:10 30/08/2026
43 BYDFi BYDFi YFI/USDT $2,262.94 $76,708.65 02:00:07 30/08/2026
44 Bitunix Bitunix YFI/USDT $2,264.06 $73,879.99 01:51:08 30/08/2026
45 Tapbit Tapbit YFI/USDT $2,321.23 $68,719.04 10:42:09 28/08/2026
46 GroveX GroveX YFI/USDT $2,264.93 $68,214.89 02:00:11 30/08/2026
47 Zoomex Zoomex YFI/USDT $2,261.28 $66,120.72 01:57:16 30/08/2026
48 Bitvavo Bitvavo YFI/EUR $2,276.12 $63,980.17 01:57:10 30/08/2026
49 MEXC MEXC YFI/USDT $2,265.71 $61,938.72 01:57:10 30/08/2026
50 XXKK XXKK YFI/USDT $2,265.78 $58,180.90 01:57:10 30/08/2026
51 B2Z Exchange B2Z Exchange YFI/USD $2,261.10 $57,305.33 02:00:10 30/08/2026
52 BITmarkets BITmarkets YFI/USD $2,261.10 $57,305.33 02:00:10 30/08/2026
53 Pionex Pionex YFI/USDT $2,265.27 $57,270.24 01:57:12 30/08/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,266.32 $53,912.65 02:00:11 30/08/2026
55 FMFW.io FMFW.io YFI/USD $2,266.24 $53,910.83 02:00:07 30/08/2026
56 HitBTC HitBTC YFI/USDT $2,266.23 $53,910.61 02:00:11 30/08/2026
57 x.me Exchange x.me Exchange YFI/USDT $2,266.27 $53,033.56 01:57:13 30/08/2026
58 Bybit Bybit YFI/USDT $2,264.15 $52,382.73 01:54:08 30/08/2026
59 KuCoin KuCoin YFI/USDT $2,249.17 $51,834.69 01:54:19 30/08/2026
60 Picol Picol YFI/USDT $2,262.93 $50,670.03 02:00:07 30/08/2026
61 Coinbase Exchange Coinbase Exchange YFI/USD $2,261.66 $50,191.82 01:56:29 30/08/2026
62 Gate Gate YFI/USDT $2,262.37 $46,467.54 01:54:20 30/08/2026
63 BitTap BitTap YFI/USDT $2,260.02 $43,631.63 02:00:24 30/08/2026
64 KuCoin KuCoin YFI/USDT $2,259.70 $39,527.23 01:56:23 30/08/2026
65 BingX BingX YFI/USDT $2,268.21 $39,300.14 01:57:11 30/08/2026
66 BlockFin BlockFin YFI/USDT $2,260.93 $38,345.19 02:00:15 30/08/2026
67 DigiFinex DigiFinex YFI/USDT $2,265.74 $32,614.79 01:57:11 30/08/2026
68 KTX KTX YFI/USDT $2,262.93 $31,428.86 02:00:11 30/08/2026
69 Bithumb Bithumb YFI/KRW $2,256.87 $30,525.88 01:59:54 30/08/2026
70 Bitcastle Bitcastle YFI/USDT $2,261.95 $26,947.38 02:00:11 30/08/2026
71 Variational Variational YFI/USDC $2,259.87 $25,366.32 02:03:16 30/08/2026
72 LeveX LeveX YFI/USDT $2,259.93 $19,585.26 02:00:16 30/08/2026
73 Hibt Hibt YFI/USDT $2,265.27 $18,012.80 01:57:12 30/08/2026
74 BitKan BitKan YFI/USDT $2,264.94 $17,806.78 02:00:10 30/08/2026
75 EasiCoin EasiCoin YFI/USDT $2,261.94 $15,991.02 02:00:10 30/08/2026
76 WhiteBIT WhiteBIT YFI/UAH $2,212.15 $15,770.47 01:57:10 30/08/2026
77 WhiteBIT WhiteBIT YFI/EUR $2,263.09 $14,349.36 01:57:10 30/08/2026
78 NexDAX NexDAX YFI/USDT $2,259.15 $13,255.35 01:54:09 30/08/2026
79 XBO.com XBO.com YFI/USDT $2,263.94 $12,917.13 02:00:10 30/08/2026
80 Aster Aster YFI/USDT $2,270.15 $12,794.17 01:54:15 30/08/2026
81 LATOKEN LATOKEN YFI/USDT $2,269.40 $12,715.68 01:51:10 30/08/2026
82 Gate Gate YFI/USDT $2,259.09 $12,604.95 01:56:24 30/08/2026
83 Cryptomus Cryptomus YFI/USDT $2,259.45 $12,171.18 02:00:11 30/08/2026
84 LeveX LeveX YFI/USDT $2,263.84 $12,012.92 02:00:09 30/08/2026
85 BTSE BTSE YFI/USDT $2,269.22 $10,803.25 01:57:10 30/08/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,260.94 $10,802.60 02:00:10 30/08/2026
87 BITmarkets BITmarkets YFI/USDT $2,260.94 $10,802.60 02:00:10 30/08/2026
88 Kraken Kraken YFI/USD $2,267.00 $10,496.84 01:59:54 30/08/2026
89 VinDAX VinDAX YFI/USDT $2,261.96 $10,114.22 02:00:12 30/08/2026
90 ZKE ZKE YFI/USDT $2,262.35 $8,856.90 02:00:12 30/08/2026
91 Bit2Me Bit2Me YFI/EUR $2,275.20 $8,454.05 01:57:12 30/08/2026
92 Bitcoiva Bitcoiva YFI/INR $2,361.64 $7,346.81 02:00:08 30/08/2026
93 Pionex Pionex YFI/USDT $2,262.28 $6,554.06 01:57:16 30/08/2026
94 Kraken Kraken YFI/EUR $2,275.20 $5,756.38 01:59:25 30/08/2026
95 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,268.75 $5,419.85 00:28:59 30/08/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,255.41 $4,627.42 01:48:07 30/08/2026
97 BloFin BloFin YFI/USDT $2,261.15 $4,001.94 01:54:16 30/08/2026
98 OKX OKX YFI/USDC $2,259.12 $3,933.29 01:56:23 30/08/2026
99 Bitcoiva Bitcoiva YFI/USDT $2,264.94 $3,193.20 02:00:08 30/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,271.69 $2,442.47 01:21:11 30/08/2026
101 CoinEx CoinEx YFI/USDT $2,262.18 $2,425.36 01:59:53 30/08/2026
102 OKX OKX YFI/EUR $2,268.25 $2,195.46 01:56:23 30/08/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,271.91 $1,949.83 01:28:47 30/08/2026
104 Revolut X Revolut X YFI/USD $2,262.70 $1,911.79 02:00:07 30/08/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,265.94 $1,803.75 01:15:25 30/08/2026
106 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,258.01 $1,424.92 01:05:35 30/08/2026
107 Bitrue Bitrue YFI/USDT $2,265.27 $1,176.29 01:57:12 30/08/2026
108 Reku Reku YFI/IDR $2,282.22 $1,128.29 02:00:10 30/08/2026
109 CoinDCX CoinDCX YFI/INR $2,434.63 $1,084.02 02:00:10 30/08/2026
110 BITmarkets BITmarkets YFI/USDC $2,261.03 $861.43 02:00:10 30/08/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,261.03 $861.43 02:00:10 30/08/2026
112 WazirX WazirX YFI/INR $2,327.80 $476.60 02:00:11 30/08/2026
113 Coinstore Coinstore YFI/USDT $2,262.94 $472.94 02:00:10 30/08/2026
114 Foxbit Foxbit YFI/BRL $2,261.86 $368.50 02:00:07 30/08/2026
115 TRIV TRIV YFI/IDR $2,272.37 $336.19 02:00:10 30/08/2026
116 TRIV TRIV YFI/USDT $2,263.94 $334.94 02:00:10 30/08/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,278.80 $235.80 01:04:46 30/08/2026
118 WazirX WazirX YFI/USDT $2,270.17 $201.28 02:00:11 30/08/2026
119 CoinDCX CoinDCX YFI/USDT $2,264.94 $180.94 02:00:10 30/08/2026
120 Bitkub Bitkub YFI/THB $2,360.12 $165.59 01:57:09 30/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,268.37 $147.64 00:27:11 30/08/2026
122 BITmarkets BITmarkets YFI/IDR $2,256.19 $141.46 02:00:10 30/08/2026
123 Indodax Indodax YFI/IDR $2,501.45 $132.67 01:59:24 30/08/2026
124 5DAX 5DAX YFI/USDT $2,260.95 $123.01 02:00:12 30/08/2026
125 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,283.25 $109.20 01:04:46 30/08/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,288.31 $49.54 01:57:00 30/08/2026
127 Gemini Gemini YFI/USD $2,380.77 $44.33 01:59:54 30/08/2026
128 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,474.10 $37.11 19:18:10 28/08/2026
129 ZebPay ZebPay YFI/INR $2,411.35 $29.11 01:57:10 30/08/2026
130 Independent Reserve Independent Reserve YFI/AUD $2,282.73 $21.93 02:00:10 30/08/2026
131 Binance.US Binance.US YFI/USDT $2,131.12 $20.16 01:59:53 30/08/2026
132 Bancor Network Bancor Network YFI/BNT $2,555.31 $12.61 01:57:13 30/08/2026
133 ADEN ADEN YFI/USDT $2,261.79 $9.10 02:03:57 30/08/2026
134 Unocoin Unocoin YFI/INR $1,896.72 $2.66 02:00:10 30/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,333.45 $1.63 09:39:47 27/08/2026
136 GOPAX GOPAX YFI/KRW $2,770.67 $0.07265 02:00:10 30/08/2026
137 Poloniex Poloniex YFI/USDT $1,766.07 $0 01:59:23 30/08/2026
138 HitBTC HitBTC YFI/BTC $2,556.13 $0 02:00:11 30/08/2026
139 HitBTC HitBTC YFI/USDC $2,286.44 $0 02:00:11 30/08/2026
140 YoBit YoBit YFI/BTC $2,876.88 $0 02:00:10 30/08/2026
141 Independent Reserve Independent Reserve YFI/NZD $2,294.39 $0 02:00:11 30/08/2026
142 Independent Reserve Independent Reserve YFI/USD $2,294.39 $0 02:00:10 30/08/2026
143 Korbit Korbit YFI/KRW $2,251.07 $0 01:45:07 30/08/2026
144 Bitbns Bitbns YFI/INR $903.48 $0 01:57:10 30/08/2026
145 BitMart BitMart YFI/USDT $2,058.54 $0 02:00:16 30/08/2026
146 CoinJar CoinJar YFI/AUD $2,299.89 $0 02:00:10 30/08/2026
147 CoinJar CoinJar YFI/GBP $1,973.40 $0 02:00:10 30/08/2026
148 CoinJar CoinJar YFI/USD $2,229.00 $0 02:00:10 30/08/2026
149 CoinJar CoinJar YFI/USDC $2,305.99 $0 02:00:10 30/08/2026
150 Tokocrypto Tokocrypto YFI/USDT $2,265.27 $0 01:57:11 30/08/2026
151 FMFW.io FMFW.io YFI/BTC $2,556.20 $0 02:00:07 30/08/2026
152 FMFW.io FMFW.io YFI/USDC $2,286.42 $0 02:00:07 30/08/2026
153 MAX Exchange MAX Exchange YFI/TWD $2,275.69 $0 01:57:11 30/08/2026
154 Giottus Giottus YFI/INR $2,057.77 $0 01:48:13 30/08/2026
155 Giottus Giottus YFI/USDT $2,261.12 $0 01:48:13 30/08/2026
156 Bitazza Bitazza YFI/BTC $10,246.78 $0 02:00:12 30/08/2026
157 Bitazza Bitazza YFI/THB $2,316.38 $0 02:00:12 30/08/2026
158 WOO X WOO X YFI/USDT $2,262.15 $0 01:54:15 30/08/2026
159 ICRYPEX ICRYPEX YFI/ICPX $2,232.63 $0 02:00:13 30/08/2026
160 Young Platform Young Platform YFI/EUR $2,263.61 $0 02:00:10 30/08/2026
161 Binance TH Binance TH YFI/USDT $2,265.21 $0 01:57:09 30/08/2026
162 Dzengi Dzengi YFI/USD $2,249.15 $0 02:00:19 30/08/2026
163 Gate US Gate US YFI/USDT $2,263.13 $0 02:00:11 30/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 30/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,385,434 với tỷ giá $2,258.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá