Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,851.16 | $190,805,554 | 05:57:12 26/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,856.49 | $75,478,432 | 06:00:16 26/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,855.49 | $39,163,336 | 06:00:15 26/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,861.49 | $25,765,453 | 06:00:12 26/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,849.16 | $13,185,064 | 05:57:17 26/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,753.37 | $9,808,599 | 05:54:15 26/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,856.49 | $8,790,373 | 06:00:16 26/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,857.09 | $6,085,070 | 06:00:16 26/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,850.19 | $5,237,681 | 05:57:15 26/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,851.16 | $3,217,538 | 05:57:15 26/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,841.53 | $3,121,102 | 05:54:16 26/02/2026 |
| 12 | KTX |
YFI/USDT | $2,862.06 | $2,928,795 | 06:00:07 26/02/2026 |
| 13 |  CRMClick |
YFI/USDT | $2,839.84 | $2,195,197 | 06:00:09 26/02/2026 |
| 14 |  HTX |
YFI/USDT | $2,844.44 | $2,195,179 | 05:59:54 26/02/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,846.53 | $1,945,249 | 05:54:19 26/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,857.49 | $1,625,546 | 06:00:16 26/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,857.49 | $1,467,389 | 06:00:18 26/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,846.16 | $1,386,229 | 05:57:16 26/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,986.39 | $1,271,531 | 06:00:10 26/02/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,859.87 | $1,203,250 | 05:57:11 26/02/2026 |
| 21 |  OKX |
YFI/USDT | $2,839.23 | $1,149,934 | 05:56:04 26/02/2026 |
| 22 |  Millionero |
YFI/USDT | $2,860.06 | $1,148,029 | 06:00:07 26/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,849.68 | $1,017,576 | 05:57:17 26/02/2026 |
| 24 | Binance |
YFI/USDT | $2,855.76 | $1,011,193 | 05:56:54 26/02/2026 |
| 25 |  P2B |
YFI/USDT | $2,847.53 | $855,943 | 05:54:11 26/02/2026 |
| 26 |  Phemex |
YFI/USDT | $2,861.17 | $787,944 | 05:57:12 26/02/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,853.17 | $769,735 | 05:57:12 26/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,855.49 | $746,550 | 06:00:15 26/02/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,859.06 | $741,034 | 06:00:08 26/02/2026 |
| 30 |  Globe Derivative Exchange |
YFI/USD | $2,859.50 | $665,995 | 06:00:16 26/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,841.53 | $647,325 | 05:54:15 26/02/2026 |
| 32 | HTX |
YFI/USDT | $2,850.16 | $575,954 | 05:57:16 26/02/2026 |
| 33 | CRMClick |
YFI/USDT | $2,860.99 | $575,720 | 06:00:15 26/02/2026 |
| 34 |  CoinW |
YFI/USDT | $2,853.83 | $505,387 | 05:57:11 26/02/2026 |
| 35 |  BitMart |
YFI/USDT | $2,851.27 | $502,674 | 05:57:07 26/02/2026 |
| 36 |  4E |
YFI/USDT | $2,861.06 | $501,812 | 06:00:09 26/02/2026 |
| 37 |  BTCC |
YFI/USDT | $2,847.16 | $479,824 | 05:57:16 26/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,855.26 | $473,988 | 05:57:10 26/02/2026 |
| 39 |  BloFin |
YFI/USDT | $2,843.58 | $441,632 | 05:51:07 26/02/2026 |
| 40 | P2B |
YFI/USD | $2,842.00 | $424,734 | 05:54:11 26/02/2026 |
| 41 |  Toobit |
YFI/USDT | $2,851.16 | $410,190 | 05:57:15 26/02/2026 |
| 42 |  BVOX |
YFI/USDT | $2,857.60 | $350,896 | 05:42:07 26/02/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,856.57 | $346,179 | 06:00:15 26/02/2026 |
| 44 |  BTSE |
YFI/USDT | $2,837.47 | $344,829 | 05:54:15 26/02/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,854.06 | $333,208 | 06:00:15 26/02/2026 |
| 46 |  MEXC |
YFI/USDT | $2,855.37 | $326,103 | 05:57:12 26/02/2026 |
| 47 |  BitDelta |
YFI/USDT | $2,861.06 | $319,954 | 06:00:07 26/02/2026 |
| 48 | Phemex |
YFI/USDT | $2,851.16 | $292,487 | 05:57:16 26/02/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,850.66 | $282,607 | 05:57:17 26/02/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,839.38 | $273,835 | 05:54:09 26/02/2026 |
| 51 |  Bitazza |
YFI/USDT | $2,853.06 | $265,398 | 06:00:12 26/02/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,859.49 | $243,157 | 06:00:11 26/02/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,862.06 | $222,799 | 06:00:11 26/02/2026 |
| 54 |  ONUS Pro |
YFI/VNDC | $2,851.36 | $214,145 | 05:57:15 26/02/2026 |
| 55 |  XXKK |
YFI/USDT | $3,026.06 | $186,677 | 06:00:08 26/02/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,843.32 | $179,284 | 05:56:59 26/02/2026 |
| 57 |  Azbit |
YFI/USDT | $2,850.91 | $177,516 | 04:33:10 26/02/2026 |
| 58 | BlockFin |
YFI/USDT | $2,860.49 | $162,462 | 06:00:15 26/02/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,845.64 | $162,407 | 05:54:10 26/02/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,862.19 | $162,353 | 06:00:11 26/02/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,861.76 | $162,329 | 06:00:12 26/02/2026 |
| 62 |  Pionex |
YFI/USDT | $2,855.26 | $154,688 | 05:57:08 26/02/2026 |
| 63 | Ourbit |
YFI/USDT | $2,853.56 | $151,713 | 05:57:07 26/02/2026 |
| 64 | KuCoin |
YFI/USDT | $2,840.14 | $145,076 | 05:56:53 26/02/2026 |
| 65 |  KCEX |
YFI/USDT | $2,853.86 | $139,093 | 05:57:09 26/02/2026 |
| 66 |  Picol |
YFI/USDT | $2,860.06 | $136,737 | 06:00:07 26/02/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,840.53 | $122,056 | 05:54:16 26/02/2026 |
| 68 |  Gate |
YFI/USDT | $2,834.22 | $117,699 | 05:54:19 26/02/2026 |
| 69 | Bitunix |
YFI/USDT | $2,845.38 | $101,998 | 05:54:07 26/02/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,855.39 | $101,086 | 05:57:11 26/02/2026 |
| 71 |  Bybit |
YFI/USDT | $2,841.38 | $92,550.83 | 05:54:12 26/02/2026 |
| 72 | OKX |
YFI/USDT | $2,850.76 | $91,277.10 | 05:56:54 26/02/2026 |
| 73 |  Tapbit |
YFI/USDT | $2,856.76 | $86,470.67 | 05:57:08 26/02/2026 |
| 74 | BingX |
YFI/USDT | $2,865.26 | $78,415.61 | 05:57:07 26/02/2026 |
| 75 |  Bitcoiva |
YFI/USDT | $2,850.06 | $76,298.03 | 06:00:12 26/02/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,879.09 | $75,757.22 | 05:59:54 26/02/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,856.49 | $72,627.02 | 05:57:19 26/02/2026 |
| 78 | BTCC |
YFI/USDT | $2,716.47 | $62,393.23 | 17:09:08 25/02/2026 |
| 79 |  LeveX |
YFI/USDT | $2,856.49 | $62,016.14 | 06:00:16 26/02/2026 |
| 80 |  GroveX |
YFI/USDT | $2,857.06 | $61,872.54 | 06:00:08 26/02/2026 |
| 81 | BloFin |
YFI/USDT | $2,852.66 | $60,784.24 | 05:48:24 26/02/2026 |
| 82 |  BitTap |
YFI/USDT | $2,852.17 | $56,847.48 | 05:57:18 26/02/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,856.62 | $54,070.60 | 05:57:13 26/02/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,859.49 | $52,513.00 | 06:00:13 26/02/2026 |
| 85 |  EXMO.ME |
YFI/USDT | $2,859.69 | $45,171.36 | 06:00:11 26/02/2026 |
| 86 |  EXMO |
YFI/USDT | $2,842.18 | $44,884.75 | 05:54:07 26/02/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,840.92 | $44,198.08 | 05:54:11 26/02/2026 |
| 88 | Pionex |
YFI/USDT | $2,850.16 | $30,311.27 | 05:57:17 26/02/2026 |
| 89 |  Kraken |
YFI/USD | $2,842.00 | $26,623.95 | 05:59:24 26/02/2026 |
| 90 |  ZKE |
YFI/USDT | $2,860.31 | $26,054.47 | 06:00:13 26/02/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,895.98 | $24,619.05 | 05:57:11 26/02/2026 |
| 92 | Gate |
YFI/USDT | $2,854.74 | $16,331.96 | 05:56:24 26/02/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,885.17 | $15,401.89 | 05:54:07 26/02/2026 |
| 94 |  Hibt |
YFI/USDT | $2,856.26 | $15,170.56 | 05:57:07 26/02/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,851.93 | $14,983.57 | 04:38:59 26/02/2026 |
| 96 | LeveX |
YFI/USDT | $2,860.06 | $13,947.20 | 06:00:07 26/02/2026 |
| 97 |  TGEX |
YFI/USDT | $2,841.53 | $13,595.39 | 05:54:15 26/02/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,855.71 | $12,033.39 | 05:57:11 26/02/2026 |
| 99 | Kraken |
YFI/EUR | $2,858.33 | $11,433.02 | 05:59:55 26/02/2026 |
| 100 |  BitKan |
YFI/USDT | $2,846.06 | $10,567.42 | 06:00:09 26/02/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,858.37 | $10,476.04 | 06:00:09 26/02/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,864.49 | $10,456.56 | 06:00:11 26/02/2026 |
| 103 |  Bitkub |
YFI/THB | $2,896.68 | $9,609.07 | 05:57:09 26/02/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,860.59 | $9,588.03 | 05:58:59 26/02/2026 |
| 105 |  Gemini |
YFI/USD | $2,862.62 | $9,227.16 | 05:59:54 26/02/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,860.54 | $6,078.23 | 05:58:59 26/02/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,861.05 | $5,392.23 | 06:00:08 26/02/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,861.05 | $5,392.23 | 06:00:08 26/02/2026 |
| 109 | BTSE |
YFI/USDT | $2,843.37 | $5,359.27 | 05:54:07 26/02/2026 |
| 110 |  Bitget |
YFI/USDT | $2,835.38 | $4,989.67 | 05:54:07 26/02/2026 |
| 111 | BITmarkets |
YFI/USD | $2,862.48 | $4,561.78 | 06:00:08 26/02/2026 |
| 112 | B2Z Exchange |
YFI/USD | $2,862.48 | $4,561.78 | 06:00:08 26/02/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,834.52 | $4,488.01 | 05:56:59 26/02/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,844.61 | $3,560.97 | 05:51:17 26/02/2026 |
| 115 | Bitrue |
YFI/USDT | $2,856.26 | $3,465.48 | 05:57:09 26/02/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,856.26 | $3,455.48 | 05:57:13 26/02/2026 |
| 117 | Bitazza |
YFI/THB | $2,846.94 | $2,854.20 | 06:00:12 26/02/2026 |
| 118 |  Kinesis Money |
YFI/C1USD | $2,793.89 | $2,797.77 | 06:00:09 26/02/2026 |
| 119 |  Tokocrypto |
YFI/USDT | $2,856.26 | $2,582.81 | 05:57:08 26/02/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,998.28 | $2,131.73 | 05:57:14 26/02/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,887.51 | $1,982.28 | 05:57:11 26/02/2026 |
| 122 |  Bitstamp by Robinhood |
YFI/EUR | $2,775.66 | $1,530.58 | 05:59:53 26/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,840.55 | $1,057.64 | 05:57:14 26/02/2026 |
| 124 |  ZebPay |
YFI/INR | $3,061.25 | $893.27 | 06:00:10 26/02/2026 |
| 125 |  TRIV |
YFI/IDR | $2,863.05 | $714.04 | 06:00:16 26/02/2026 |
| 126 | TRIV |
YFI/USDT | $2,855.49 | $712.15 | 06:00:16 26/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,853.39 | $686.13 | 05:38:47 26/02/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,864.14 | $549.67 | 05:32:20 26/02/2026 |
| 129 | BITmarkets |
YFI/USDC | $2,862.12 | $470.42 | 06:00:08 26/02/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $2,862.12 | $470.42 | 06:00:08 26/02/2026 |
| 131 |  CoinJar |
YFI/AUD | $2,677.74 | $374.88 | 05:54:40 26/02/2026 |
| 132 | CoinJar |
YFI/USDC | $2,658.86 | $372.24 | 05:54:40 26/02/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,893.83 | $367.89 | 05:57:07 26/02/2026 |
| 134 |  Young Platform |
YFI/EUR | $2,840.65 | $362.62 | 06:00:13 26/02/2026 |
| 135 | Bitcoiva |
YFI/INR | $2,966.23 | $344.02 | 06:00:12 26/02/2026 |
| 136 |  Reku |
YFI/IDR | $2,700.98 | $298.12 | 05:54:07 26/02/2026 |
| 137 | Bitstamp by Robinhood |
YFI/USD | $2,860.00 | $291.34 | 05:59:53 26/02/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,851.72 | $246.47 | 03:08:26 26/02/2026 |
| 139 |  THORChain |
YFI/RUNE | $2,809.55 | $156.62 | 05:57:12 26/02/2026 |
| 140 | HitBTC |
YFI/BTC | $2,832.92 | $129.35 | 06:00:11 26/02/2026 |
| 141 | FMFW.io |
YFI/BTC | $2,819.55 | $128.61 | 05:54:10 26/02/2026 |
| 142 |  WazirX |
YFI/USDT | $2,837.17 | $120.71 | 06:00:12 26/02/2026 |
| 143 |  Binance.US |
YFI/USDT | $2,877.35 | $120.26 | 05:59:53 26/02/2026 |
| 144 |  WOO X |
YFI/USDT | $2,845.53 | $79.04 | 05:54:15 26/02/2026 |
| 145 | WazirX |
YFI/INR | $3,342.26 | $73.51 | 06:00:12 26/02/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,852.51 | $68.49 | 06:00:12 26/02/2026 |
| 147 |  Bitso |
YFI/USD | $2,846.70 | $60.51 | 05:59:23 26/02/2026 |
| 148 |  Indodax |
YFI/IDR | $2,980.25 | $58.06 | 06:02:53 26/02/2026 |
| 149 |  ChangeNOW |
YFI/BTC | $2,826.71 | $43.06 | 06:00:08 26/02/2026 |
| 150 |  GOPAX |
YFI/KRW | $2,739.03 | $22.61 | 06:00:11 26/02/2026 |
| 151 |  Bancor Network |
YFI/BNT | $2,911.36 | $21.16 | 05:57:12 26/02/2026 |
| 152 |  ICRYPEX |
YFI/ICPX | $2,157.43 | $8.99 | 06:00:13 26/02/2026 |
| 153 | OKX |
YFI/USD | $2,849.00 | $4.28 | 05:56:54 26/02/2026 |
| 154 |  Unocoin |
YFI/INR | $1,989.97 | $2.20 | 05:54:08 26/02/2026 |
| 155 |  Mercado Bitcoin |
YFI/BRL | $2,830.52 | $1.34 | 06:00:11 26/02/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $2,798.48 | $0.09000 | 00:14:30 26/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $2,501.19 | $0 | 05:55:23 26/02/2026 |
| 158 | HitBTC |
YFI/USDC | $2,929.42 | $0 | 06:00:11 26/02/2026 |
| 159 |  YoBit |
YFI/BTC | $3,066.36 | $0 | 06:00:09 26/02/2026 |
| 160 | Independent Reserve |
YFI/NZD | $2,838.07 | $0 | 06:00:12 26/02/2026 |
| 161 | Independent Reserve |
YFI/USD | $2,837.98 | $0 | 06:00:12 26/02/2026 |
| 162 |  Korbit |
YFI/KRW | $2,707.51 | $0 | 05:54:08 26/02/2026 |
| 163 |  Bitbns |
YFI/INR | $947.90 | $0 | 05:54:07 26/02/2026 |
| 164 |  NovaDAX |
YFI/BRL | $2,652.30 | $0 | 05:54:09 26/02/2026 |
| 165 | CoinJar |
YFI/GBP | $2,939.90 | $0 | 05:54:40 26/02/2026 |
| 166 | CoinJar |
YFI/USD | $2,506.00 | $0 | 05:54:40 26/02/2026 |
| 167 | FMFW.io |
YFI/USDC | $2,930.45 | $0 | 05:54:10 26/02/2026 |
| 168 |  Giottus |
YFI/INR | $2,858.63 | $0 | 06:00:10 26/02/2026 |
| 169 | Giottus |
YFI/USDT | $2,862.06 | $0 | 06:00:10 26/02/2026 |
| 170 | Bitazza |
YFI/BTC | $8,971.57 | $0 | 06:00:12 26/02/2026 |
| 171 | ONUS Pro |
YFI/VNDC | $2,857.13 | $0 | 05:57:12 26/02/2026 |
| 172 |  Dzengi.com |
YFI/USD | $2,826.95 | $0 | 06:00:11 26/02/2026 |
| 173 |  ADEN |
YFI/USDT | $2,850.55 | $0 | 06:03:43 26/02/2026 |
| 174 |  Gate US |
YFI/USDT | $2,852.59 | $0 | 06:00:11 26/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:12 26/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,805,554 với tỷ giá $2,851.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.