Vốn hóa: $2,174,869,071,673 Khối lượng (24h): $55,494,046,939 Tiền ảo: 38,289 Sàn giao dịch: 952 Thị phần: BTC: 58.0%, ETH: 9.8%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,021.71 $134,075,370 17:00:15 06/07/2026
2 LBank LBank YFI/USDT $2,021.82 $15,972,343 16:57:16 06/07/2026
3 BingX BingX YFI/USDT $2,020.82 $10,056,810 16:57:17 06/07/2026
4 Binance Binance YFI/USDT $2,012.79 $9,835,640 16:54:16 06/07/2026
5 Koinbay Koinbay YFI/USDT $8,737.39 $9,790,701 16:57:15 06/07/2026
6 idax exchange idax exchange YFI/USDT $2,034.69 $9,263,752 17:00:18 06/07/2026
7 WHXEX WHXEX YFI/USDT $2,038.69 $9,263,101 17:00:16 06/07/2026
8 CoinChief CoinChief YFI/USDT $2,030.83 $8,292,761 16:57:12 06/07/2026
9 OrangeX OrangeX YFI/USDT $2,007.94 $8,017,759 16:45:15 06/07/2026
10 Ju.com Ju.com YFI/USDT $2,037.69 $5,428,844 17:00:16 06/07/2026
11 WOO X Pro WOO X Pro YFI/USDT $2,037.29 $5,202,936 17:00:16 06/07/2026
12 Ourbit Ourbit YFI/USDT $2,021.55 $2,958,740 16:57:17 06/07/2026
13 Batonex Batonex YFI/USDT $2,037.69 $2,401,637 17:00:15 06/07/2026
14 Coinlocally Coinlocally YFI/USDT $2,037.69 $2,068,956 17:00:16 06/07/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,017.82 $2,035,315 16:57:15 06/07/2026
16 Bybit Bybit YFI/USDT $2,012.79 $1,218,237 16:54:16 06/07/2026
17 BitDelta BitDelta YFI/USDT $2,038.76 $1,209,005 17:00:07 06/07/2026
18 MEXC MEXC YFI/USDT $2,021.82 $1,095,678 16:57:16 06/07/2026
19 Toobit Toobit YFI/USDT $2,022.82 $1,036,098 16:57:16 06/07/2026
20 CRMClick CRMClick YFI/USDT $2,039.32 $966,442 17:00:08 06/07/2026
21 HTX HTX YFI/USDT $2,022.89 $963,934 16:59:25 06/07/2026
22 Bithumb Bithumb YFI/KRW $1,983.29 $867,879 16:59:53 06/07/2026
23 KCEX KCEX YFI/USDT $2,022.55 $736,572 16:57:15 06/07/2026
24 Binance Binance YFI/USDT $2,028.88 $715,832 16:56:42 06/07/2026
25 CoinUp.io CoinUp.io YFI/USDT $2,014.88 $666,354 16:45:08 06/07/2026
26 P2B P2B YFI/USDT $2,021.06 $662,394 16:51:11 06/07/2026
27 Bitunix Bitunix YFI/USDT $2,020.82 $645,569 16:57:16 06/07/2026
28 Bitbase Bitbase YFI/USDT $2,007.75 $538,809 16:36:17 06/07/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,031.58 $517,748 16:57:07 06/07/2026
30 Phemex Phemex YFI/USDT $2,020.55 $514,480 16:57:16 06/07/2026
31 BlockFin BlockFin YFI/USDT $2,042.76 $480,950 17:00:07 06/07/2026
32 BitMart BitMart YFI/USDT $2,025.82 $468,411 16:57:07 06/07/2026
33 Zoomex Zoomex YFI/USDT $2,019.82 $366,667 16:57:19 06/07/2026
34 4E 4E YFI/USDT $2,047.75 $355,151 17:00:07 06/07/2026
35 BTCC BTCC YFI/USDT $2,022.82 $355,123 16:57:12 06/07/2026
36 Gate Gate YFI/USDT $2,013.59 $347,626 16:54:19 06/07/2026
37 Bitcastle Bitcastle YFI/USDT $2,038.69 $333,535 17:00:18 06/07/2026
38 BitradeX BitradeX YFI/USDT $2,026.83 $294,815 16:57:07 06/07/2026
39 Phemex Phemex YFI/USDT $2,025.54 $294,581 16:57:11 06/07/2026
40 Bitrue Bitrue YFI/USDT $2,022.32 $291,752 16:57:17 06/07/2026
41 Ourbit Ourbit YFI/USDT $2,030.13 $288,491 16:57:07 06/07/2026
42 CoinW CoinW YFI/USDT $2,019.26 $283,510 16:54:07 06/07/2026
43 BloFin BloFin YFI/USDT $2,026.83 $282,936 16:57:11 06/07/2026
44 OKX OKX YFI/USDT $2,025.88 $272,517 16:56:23 06/07/2026
45 Coinbase Exchange Coinbase Exchange YFI/USD $2,024.96 $268,182 16:56:59 06/07/2026
46 BTSE BTSE YFI/USDT $2,015.85 $251,146 16:54:15 06/07/2026
47 Azbit Azbit YFI/USDT $2,029.83 $246,883 16:57:07 06/07/2026
48 Bitazza Bitazza YFI/USDT $2,045.73 $245,529 17:00:08 06/07/2026
49 B2Z Exchange B2Z Exchange YFI/USD $2,037.86 $237,632 17:00:15 06/07/2026
50 BITmarkets BITmarkets YFI/USDT $2,036.73 $237,500 17:00:16 06/07/2026
51 SuperEx SuperEx YFI/USDT $2,050.75 $203,634 17:00:09 06/07/2026
52 Bybit Bybit YFI/USDT $2,012.76 $198,791 16:54:12 06/07/2026
53 KuCoin KuCoin YFI/USDT $2,016.83 $184,562 16:57:19 06/07/2026
54 Coinlocally Coinlocally YFI/USDT $2,040.76 $176,474 17:00:07 06/07/2026
55 Bitvavo Bitvavo YFI/EUR $2,031.28 $176,360 16:57:09 06/07/2026
56 BYDFi BYDFi YFI/USDT $2,029.83 $157,700 16:57:07 06/07/2026
57 BlockFin BlockFin YFI/USDT $2,038.69 $155,719 17:00:15 06/07/2026
58 KuCoin KuCoin YFI/USDT $2,012.91 $149,288 16:59:23 06/07/2026
59 BVOX BVOX YFI/USDT $2,029.83 $125,049 16:57:12 06/07/2026
60 Pionex Pionex YFI/USDT $2,028.83 $104,142 16:57:08 06/07/2026
61 Picol Picol YFI/USDT $2,047.75 $92,407.60 17:00:08 06/07/2026
62 Bitunix Bitunix YFI/USDT $2,029.83 $82,144.36 16:57:07 06/07/2026
63 HitBTC HitBTC YFI/USDT $2,028.58 $79,790.91 17:00:07 06/07/2026
64 FMFW.io FMFW.io YFI/USD $2,028.56 $79,790.25 17:00:07 06/07/2026
65 Gleec BTC Gleec BTC YFI/USDT $2,028.56 $79,790.25 17:00:07 06/07/2026
66 LATOKEN LATOKEN YFI/USDT $2,011.06 $76,237.99 16:54:09 06/07/2026
67 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,035.25 $75,218.41 16:59:47 06/07/2026
68 Tapbit Tapbit YFI/USDT $2,028.82 $70,084.87 16:57:11 06/07/2026
69 VinDAX VinDAX YFI/USDT $2,026.78 $69,459.51 17:00:09 06/07/2026
70 DigiFinex DigiFinex YFI/USDT $2,019.05 $68,397.72 16:54:10 06/07/2026
71 XXKK XXKK YFI/USDT $2,045.38 $67,167.83 17:00:08 06/07/2026
72 LeveX LeveX YFI/USDT $2,036.75 $63,966.41 17:00:15 06/07/2026
73 MEXC MEXC YFI/USDT $2,020.29 $63,023.00 16:51:08 06/07/2026
74 BingX BingX YFI/USDT $2,027.83 $61,658.09 16:57:07 06/07/2026
75 GroveX GroveX YFI/USDT $2,023.78 $60,630.57 17:00:07 06/07/2026
76 Pionex Pionex YFI/USDT $2,022.82 $58,616.48 16:57:16 06/07/2026
77 EasiCoin EasiCoin YFI/USDT $2,046.76 $57,415.37 17:00:12 06/07/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,028.14 $55,527.05 16:57:07 06/07/2026
79 Kraken Kraken YFI/USD $2,022.50 $47,991.32 16:59:24 06/07/2026
80 BloFin BloFin YFI/USDT $2,020.82 $46,124.14 16:57:16 06/07/2026
81 Cryptomus Cryptomus YFI/USDT $2,031.00 $45,161.08 17:00:07 06/07/2026
82 B2Z Exchange B2Z Exchange YFI/USD $2,046.53 $44,533.63 17:00:07 06/07/2026
83 BITmarkets BITmarkets YFI/USD $2,048.52 $44,525.08 17:00:12 06/07/2026
84 BitTap BitTap YFI/USDT $2,039.69 $35,959.42 17:00:16 06/07/2026
85 Hibt Hibt YFI/USDT $2,016.93 $35,337.76 16:45:12 06/07/2026
86 WhiteBIT WhiteBIT YFI/UAH $1,971.21 $35,282.23 16:57:07 06/07/2026
87 BitKan BitKan YFI/USDT $2,025.76 $34,955.46 17:00:08 06/07/2026
88 XBO.com XBO.com YFI/USDT $2,043.76 $33,710.17 17:00:10 06/07/2026
89 KCEX KCEX YFI/USDT $2,030.93 $30,833.23 16:57:12 06/07/2026
90 Bitcastle Bitcastle YFI/USDT $2,045.76 $30,476.37 17:00:11 06/07/2026
91 Gate Gate YFI/USDT $2,015.69 $29,571.93 16:56:24 06/07/2026
92 Kraken Kraken YFI/EUR $2,008.66 $27,104.89 16:59:24 06/07/2026
93 Bit2Me Bit2Me YFI/EUR $2,008.68 $26,070.93 16:57:11 06/07/2026
94 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,017.57 $25,604.78 16:54:11 06/07/2026
95 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,036.56 $20,347.80 16:59:47 06/07/2026
96 CoinEx CoinEx YFI/USDT $2,022.68 $20,319.49 16:59:23 06/07/2026
97 Uniswap v2 Uniswap v2 YFI/WETH $2,035.14 $18,152.09 16:59:47 06/07/2026
98 Gemini Gemini YFI/USD $1,988.25 $17,361.50 16:59:53 06/07/2026
99 ZKE ZKE YFI/USDT $2,047.48 $16,618.84 17:00:09 06/07/2026
100 EXMO EXMO YFI/USDT $1,830.13 $16,233.19 16:57:11 06/07/2026
101 EXMO.ME EXMO.ME YFI/USDT $1,830.09 $16,173.80 17:00:10 06/07/2026
102 KTX KTX YFI/USDT $2,032.77 $15,519.84 17:00:07 06/07/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,035.22 $14,995.69 16:59:47 06/07/2026
104 CoinDCX CoinDCX YFI/INR $2,096.93 $14,114.33 16:57:07 06/07/2026
105 OKX OKX YFI/USDC $2,012.59 $11,968.99 16:56:23 06/07/2026
106 NexDAX NexDAX YFI/USDT $2,008.79 $10,912.56 16:54:12 06/07/2026
107 LeveX LeveX YFI/USDT $2,028.78 $10,532.97 17:00:07 06/07/2026
108 BITmarkets BITmarkets YFI/USDT $2,029.71 $10,478.45 17:00:12 06/07/2026
109 B2Z Exchange B2Z Exchange YFI/USDT $2,029.78 $10,470.29 17:00:07 06/07/2026
110 BTSE BTSE YFI/USDT $2,021.78 $10,370.14 16:54:11 06/07/2026
111 Bitso Bitso YFI/USD $2,011.60 $8,076.85 16:59:53 06/07/2026
112 CoinDCX CoinDCX YFI/USDT $2,028.83 $6,833.71 16:57:07 06/07/2026
113 Bitcoiva Bitcoiva YFI/INR $2,118.73 $6,333.57 17:00:12 06/07/2026
114 Dzengi.com Dzengi.com YFI/USD $1,997.20 $6,311.77 17:00:10 06/07/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,021.62 $5,078.72 16:57:07 06/07/2026
116 Tokocrypto Tokocrypto YFI/USDT $2,031.83 $5,077.72 16:57:08 06/07/2026
117 OKX OKX YFI/EUR $1,998.50 $4,691.97 16:56:23 06/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,022.93 $3,782.41 16:55:23 06/07/2026
119 Reku Reku YFI/IDR $2,004.09 $3,520.38 17:00:11 06/07/2026
120 Binance TH Binance TH YFI/USDT $2,031.81 $2,638.10 16:57:11 06/07/2026
121 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,023.22 $2,478.79 16:57:18 06/07/2026
122 Bitcoiva Bitcoiva YFI/USDT $2,031.70 $2,442.56 17:00:12 06/07/2026
123 Bitkub Bitkub YFI/THB $2,039.07 $2,373.76 16:57:07 06/07/2026
124 Bitrue Bitrue YFI/USDT $2,031.81 $2,349.77 16:57:11 06/07/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,013.51 $2,050.68 16:13:01 06/07/2026
126 ICRYPEX ICRYPEX YFI/ICPX $2,046.29 $1,974.99 17:00:08 06/07/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,007.97 $1,023.72 16:59:39 06/07/2026
128 Indodax Indodax YFI/IDR $2,071.83 $941.58 16:59:54 06/07/2026
129 TRIV TRIV YFI/IDR $2,052.98 $794.97 17:00:13 06/07/2026
130 TRIV TRIV YFI/USDT $2,045.74 $792.16 17:00:13 06/07/2026
131 BITmarkets BITmarkets YFI/USDC $2,030.73 $673.93 17:00:12 06/07/2026
132 B2Z Exchange B2Z Exchange YFI/USDC $2,030.88 $673.41 17:00:07 06/07/2026
133 OKX OKX YFI/USD $2,022.00 $520.56 16:56:23 06/07/2026
134 ADEN ADEN YFI/USDT $2,028.79 $324.38 17:03:52 06/07/2026
135 Foxbit Foxbit YFI/BRL $2,027.96 $236.33 17:00:09 06/07/2026
136 Korbit Korbit YFI/KRW $1,957.78 $148.70 16:57:11 06/07/2026
137 Binance.US Binance.US YFI/USDT $1,815.35 $146.43 03:43:23 06/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,997.11 $139.63 16:20:35 06/07/2026
139 Bancor Network Bancor Network YFI/BNT $1,912.89 $122.08 16:57:08 06/07/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $1,988.66 $109.92 16:56:30 06/07/2026
141 5DAX 5DAX YFI/USDT $2,046.76 $101.26 17:00:07 06/07/2026
142 WazirX WazirX YFI/INR $2,044.46 $95.02 17:00:08 06/07/2026
143 WazirX WazirX YFI/USDT $2,011.18 $92.34 17:00:08 06/07/2026
144 NovaDAX NovaDAX YFI/BRL $1,640.17 $59.35 10:06:07 01/07/2026
145 CoinJar CoinJar YFI/USD $2,051.00 $20.51 17:00:40 06/07/2026
146 CoinJar CoinJar YFI/AUD $2,048.63 $20.49 17:00:40 06/07/2026
147 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,068.66 $17.21 16:57:07 06/07/2026
148 Giottus Giottus YFI/USDT $2,016.93 $7.46 16:45:11 06/07/2026
149 ZebPay ZebPay YFI/INR $2,116.24 $4.45 17:00:07 06/07/2026
150 Unocoin Unocoin YFI/INR $1,897.68 $2.66 17:00:07 06/07/2026
151 GOPAX GOPAX YFI/KRW $2,487.86 $0.06523 17:00:08 06/07/2026
152 Poloniex Poloniex YFI/USDT $1,626.52 $0 16:59:23 06/07/2026
153 HitBTC HitBTC YFI/BTC $1,846.66 $0 17:00:07 06/07/2026
154 HitBTC HitBTC YFI/USDC $2,518.38 $0 17:00:07 06/07/2026
155 YoBit YoBit YFI/BTC $2,304.14 $0 17:00:10 06/07/2026
156 HTX HTX YFI/USDT $1,704.78 $0 14:15:19 02/07/2026
157 Independent Reserve Independent Reserve YFI/AUD $1,813.65 $0 17:00:11 06/07/2026
158 Independent Reserve Independent Reserve YFI/NZD $1,799.37 $0 17:00:11 06/07/2026
159 Independent Reserve Independent Reserve YFI/USD $1,807.52 $0 17:00:11 06/07/2026
160 Bitbns Bitbns YFI/INR $903.94 $0 17:00:09 06/07/2026
161 CoinJar CoinJar YFI/GBP $2,621.69 $0 17:00:40 06/07/2026
162 CoinJar CoinJar YFI/USDC $1,655.54 $0 17:00:40 06/07/2026
163 FMFW.io FMFW.io YFI/BTC $1,846.65 $0 17:00:07 06/07/2026
164 FMFW.io FMFW.io YFI/USDC $2,518.48 $0 17:00:07 06/07/2026
165 Giottus Giottus YFI/INR $1,813.93 $0 16:45:11 06/07/2026
166 Bitazza Bitazza YFI/BTC $8,207.18 $0 17:00:08 06/07/2026
167 Bitazza Bitazza YFI/THB $1,696.04 $0 17:00:08 06/07/2026
168 WOO X WOO X YFI/USDT $2,022.82 $0 16:57:15 06/07/2026
169 Young Platform Young Platform YFI/EUR $2,047.59 $0 17:00:08 06/07/2026
170 Gate US Gate US YFI/USDT $2,023.48 $0 17:00:07 06/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 06/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,075,370 với tỷ giá $2,021.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá