Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,523.87 | $93,042,919 | 00:00:10 10/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,523.19 | $39,067,664 | 00:00:16 10/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,524.19 | $32,288,055 | 00:00:15 10/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,520.16 | $12,658,328 | 23:57:17 09/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,525.87 | $10,382,940 | 00:00:09 10/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.73 | $9,802,284 | 23:54:15 09/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,521.92 | $8,697,315 | 00:00:17 10/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,522.92 | $8,697,189 | 00:00:16 10/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,522.14 | $7,299,268 | 23:57:16 09/04/2026 |
| 10 | KTX |
YFI/USDT | $2,526.92 | $2,845,094 | 00:00:13 10/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,521.84 | $1,837,380 | 23:45:15 09/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,523.92 | $1,540,945 | 00:00:19 10/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,519.92 | $1,478,536 | 00:00:16 10/04/2026 |
| 14 |  Binance |
YFI/USDT | $2,521.92 | $1,304,617 | 23:54:16 09/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,524.19 | $1,294,990 | 00:00:16 10/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,986.13 | $1,271,464 | 00:00:13 10/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,520.16 | $1,109,135 | 23:57:15 09/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,523.87 | $1,046,325 | 00:00:08 10/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,526.84 | $946,139 | 23:54:07 09/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,522.92 | $746,398 | 00:00:15 10/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,525.16 | $643,620 | 23:57:16 09/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,521.84 | $611,541 | 23:54:15 09/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,523.98 | $536,283 | 23:57:11 09/04/2026 |
| 24 |  MEXC |
YFI/USDT | $2,523.16 | $423,719 | 23:57:15 09/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,526.98 | $403,874 | 23:57:11 09/04/2026 |
| 26 |  HTX |
YFI/USDT | $2,528.30 | $391,554 | 23:59:54 09/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,527.81 | $352,868 | 23:57:08 09/04/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,525.87 | $344,899 | 00:00:08 10/04/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,524.83 | $340,067 | 23:54:10 09/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,525.84 | $323,594 | 23:54:08 09/04/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,525.92 | $316,469 | 00:00:15 10/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,518.98 | $315,801 | 23:57:15 09/04/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,524.68 | $309,123 | 00:00:15 10/04/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,526.87 | $286,279 | 00:00:07 10/04/2026 |
| 35 | Binance |
YFI/USDT | $2,526.84 | $259,194 | 23:56:42 09/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,525.87 | $235,362 | 00:00:08 10/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,523.98 | $232,757 | 23:57:07 09/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,526.98 | $207,192 | 23:57:10 09/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,521.76 | $185,067 | 23:57:17 09/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,526.98 | $150,579 | 23:57:10 09/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,526.40 | $140,586 | 23:57:07 09/04/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,526.45 | $138,669 | 23:57:00 09/04/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,525.87 | $135,501 | 00:00:07 10/04/2026 |
| 44 | BTCC |
YFI/USDT | $2,525.98 | $129,648 | 23:57:09 09/04/2026 |
| 45 |  4E |
YFI/USDT | $2,524.98 | $128,351 | 23:57:07 09/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,525.88 | $125,006 | 23:57:09 09/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,528.83 | $112,983 | 23:54:08 09/04/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,525.48 | $105,430 | 23:57:07 09/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,524.71 | $94,762.53 | 23:45:11 09/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,522.16 | $94,574.15 | 23:57:17 09/04/2026 |
| 51 |  Gate |
YFI/USDT | $2,523.92 | $85,958.37 | 23:54:19 09/04/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,524.57 | $78,586.26 | 00:00:07 10/04/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,527.58 | $78,585.45 | 23:57:07 09/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,525.53 | $77,870.25 | 23:54:07 09/04/2026 |
| 55 |  Bitcoiva |
YFI/USDT | $2,526.87 | $76,292.38 | 00:00:08 10/04/2026 |
| 56 | Bitunix |
YFI/USDT | $2,525.83 | $74,415.08 | 23:54:07 09/04/2026 |
| 57 |  Zoomex |
YFI/USDT | $2,520.16 | $65,742.59 | 23:57:15 09/04/2026 |
| 58 |  XXKK |
YFI/USDT | $2,526.87 | $62,504.81 | 00:00:13 10/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,525.48 | $57,338.54 | 23:57:10 09/04/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,525.83 | $56,592.53 | 23:54:07 09/04/2026 |
| 61 | BlockFin |
YFI/USDT | $2,523.92 | $55,282.05 | 00:00:16 10/04/2026 |
| 62 | HTX |
YFI/USDT | $2,522.16 | $53,398.84 | 23:57:17 09/04/2026 |
| 63 |  Bybit |
YFI/USDT | $2,523.83 | $53,168.22 | 23:54:08 09/04/2026 |
| 64 | BingX |
YFI/USDT | $2,523.98 | $51,746.67 | 23:57:10 09/04/2026 |
| 65 | BITmarkets |
YFI/USD | $2,529.51 | $51,546.33 | 00:00:11 10/04/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,529.51 | $51,546.33 | 00:00:12 10/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,521.92 | $44,958.22 | 00:00:18 10/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,521.08 | $42,737.93 | 23:57:08 09/04/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,521.87 | $42,714.38 | 00:00:09 10/04/2026 |
| 70 |  KuCoin |
YFI/USDT | $2,521.67 | $41,826.62 | 23:56:23 09/04/2026 |
| 71 |  Pionex |
YFI/USDT | $2,525.98 | $40,598.90 | 23:57:10 09/04/2026 |
| 72 |  Curve (Ethereum) |
YFI/WETH | $2,535.62 | $37,260.05 | 23:49:11 09/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,525.87 | $35,789.82 | 00:00:09 10/04/2026 |
| 74 |  OKX |
YFI/USDT | $2,524.14 | $34,550.15 | 23:56:53 09/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,527.87 | $33,384.79 | 00:00:12 10/04/2026 |
| 76 |  KCEX |
YFI/USDT | $2,525.98 | $27,231.35 | 23:57:10 09/04/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,542.99 | $22,472.61 | 23:59:23 09/04/2026 |
| 78 |  Kraken |
YFI/USD | $2,526.00 | $21,586.05 | 23:59:26 09/04/2026 |
| 79 |  LeveX |
YFI/USDT | $2,521.82 | $19,751.48 | 00:00:15 10/04/2026 |
| 80 | KuCoin |
YFI/USDT | $2,523.94 | $19,741.16 | 23:54:24 09/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,525.43 | $19,693.84 | 23:54:10 09/04/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,526.87 | $18,845.69 | 00:00:10 10/04/2026 |
| 83 | Pionex |
YFI/USDT | $2,522.16 | $18,198.87 | 23:57:16 09/04/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,528.52 | $17,430.20 | 23:57:08 09/04/2026 |
| 85 | BloFin |
YFI/USDT | $2,520.73 | $16,247.16 | 23:54:20 09/04/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,502.96 | $16,146.12 | 00:00:09 10/04/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,507.86 | $14,713.07 | 23:57:07 09/04/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,481.54 | $14,620.35 | 23:57:08 09/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,526.98 | $12,932.11 | 23:57:08 09/04/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,521.81 | $12,646.12 | 23:57:10 09/04/2026 |
| 91 |  Bitvavo |
YFI/EUR | $2,510.16 | $12,292.82 | 23:57:11 09/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,526.95 | $10,811.77 | 00:00:11 10/04/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,496.57 | $10,661.12 | 23:57:07 09/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,529.89 | $10,558.32 | 00:00:12 10/04/2026 |
| 95 | BTSE |
YFI/USDT | $2,528.05 | $10,544.94 | 23:57:07 09/04/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,528.05 | $10,527.17 | 23:57:11 09/04/2026 |
| 97 | LeveX |
YFI/USDT | $2,525.77 | $10,413.41 | 00:00:08 10/04/2026 |
| 98 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 99 | Gate |
YFI/USDT | $2,528.54 | $10,239.67 | 23:56:54 09/04/2026 |
| 100 | Kraken |
YFI/EUR | $2,496.76 | $9,869.22 | 23:59:26 09/04/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,533.11 | $5,661.83 | 23:46:59 09/04/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,509.75 | $4,454.05 | 23:54:13 09/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,531.87 | $3,256.70 | 00:00:08 10/04/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,531.70 | $2,146.78 | 23:42:59 09/04/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,616.92 | $1,691.15 | 23:54:07 09/04/2026 |
| 106 |  Bitget |
YFI/USDT | $2,520.83 | $871.22 | 23:54:07 09/04/2026 |
| 107 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,504.82 | $760.09 | 22:57:01 09/04/2026 |
| 108 | Bitrue |
YFI/USDT | $2,524.98 | $709.04 | 23:57:10 09/04/2026 |
| 109 |  ApeSwap (BSC) |
YFI/WBNB | $2,498.16 | $655.92 | 22:57:00 09/04/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,529.61 | $621.05 | 00:00:12 10/04/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,529.61 | $621.05 | 00:00:11 10/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,521.13 | $400.41 | 23:42:35 09/04/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,521.66 | $386.47 | 23:54:07 09/04/2026 |
| 114 |  Young Platform |
YFI/EUR | $2,541.20 | $355.41 | 00:00:12 10/04/2026 |
| 115 | Bitcoiva |
YFI/INR | $2,584.07 | $344.60 | 00:00:08 10/04/2026 |
| 116 |  CoinJar |
YFI/AUD | $2,545.22 | $330.88 | 00:00:33 10/04/2026 |
| 117 | CoinJar |
YFI/USDC | $2,528.77 | $328.74 | 00:00:33 10/04/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,524.73 | $321.07 | 23:57:26 09/04/2026 |
| 119 |  Gemini |
YFI/USD | $2,480.74 | $258.10 | 23:59:23 09/04/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,496.13 | $239.94 | 00:00:11 10/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,525.64 | $198.26 | 00:00:11 10/04/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,514.37 | $128.11 | 23:57:00 09/04/2026 |
| 123 | OKX |
YFI/USDC | $2,484.86 | $93.94 | 23:56:53 09/04/2026 |
| 124 |  WazirX |
YFI/USDT | $2,526.57 | $72.33 | 00:00:08 10/04/2026 |
| 125 |  Bitso |
YFI/USD | $2,518.10 | $68.32 | 23:59:23 09/04/2026 |
| 126 | WazirX |
YFI/INR | $2,513.90 | $60.36 | 00:00:08 10/04/2026 |
| 127 | HitBTC |
YFI/BTC | $2,518.78 | $51.21 | 23:57:07 09/04/2026 |
| 128 | FMFW.io |
YFI/BTC | $2,515.39 | $51.17 | 23:54:07 09/04/2026 |
| 129 |  ZebPay |
YFI/INR | $2,666.68 | $50.42 | 00:00:12 10/04/2026 |
| 130 | OKX |
YFI/USD | $2,495.00 | $38.44 | 23:56:53 09/04/2026 |
| 131 | Bitazza |
YFI/THB | $2,497.77 | $23.94 | 00:00:08 10/04/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,526.98 | $23.58 | 23:57:07 09/04/2026 |
| 133 |  Bitkub |
YFI/THB | $2,472.47 | $23.22 | 23:57:09 09/04/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,490.80 | $13.88 | 23:57:07 09/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,531.45 | $10.59 | 00:00:08 10/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,494.37 | $4.42 | 23:57:10 09/04/2026 |
| 137 |  Unocoin |
YFI/INR | $1,958.60 | $2.16 | 00:00:21 10/04/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,429.79 | $1.94 | 05:21:53 09/04/2026 |
| 139 |  Indodax |
YFI/IDR | $2,596.34 | $0.6093 | 23:59:54 09/04/2026 |
| 140 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,239.89 | $0 | 23:59:23 09/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.28 | $0 | 23:57:07 09/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,229.88 | $0 | 00:00:12 10/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,572.73 | $0 | 00:00:08 10/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,576.64 | $0 | 00:00:08 10/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,499.83 | $0 | 23:57:08 09/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,476.74 | $0 | 23:57:10 09/04/2026 |
| 148 |  Bitbns |
YFI/INR | $933.08 | $0 | 23:54:07 09/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,572.37 | $0 | 23:54:07 09/04/2026 |
| 150 | CoinJar |
YFI/GBP | $2,643.24 | $0 | 00:00:33 10/04/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 00:00:33 10/04/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,526.98 | $0 | 23:57:09 09/04/2026 |
| 153 |  Reku |
YFI/IDR | $2,502.18 | $0 | 23:57:11 09/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.26 | $0 | 23:54:07 09/04/2026 |
| 155 |  Qmall Exchange |
YFI/USDT | $2,478.34 | $0 | 00:00:07 10/04/2026 |
| 156 |  MAX Exchange |
YFI/TWD | $2,572.63 | $0 | 23:57:10 09/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,483.00 | $0 | 23:33:08 09/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,510.91 | $0 | 23:33:08 09/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,448.81 | $0 | 00:00:08 10/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,522.16 | $0 | 23:57:16 09/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,513.16 | $0 | 23:57:08 09/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,508.30 | $0 | 00:00:08 10/04/2026 |
| 163 |  ADEN |
YFI/USDT | $2,524.72 | $0 | 00:03:50 10/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,526.57 | $0 | 00:00:09 10/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 10/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,042,919 với tỷ giá $2,523.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.