Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,247.89 | $24,793,476 | 17:00:16 30/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,245.77 | $11,747,939 | 16:57:18 30/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,247.79 | $10,813,178 | 16:57:08 30/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,246.96 | $8,709,211 | 17:00:17 30/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,246.96 | $8,709,145 | 17:00:16 30/08/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,238.77 | $8,643,310 | 16:57:15 30/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,247.77 | $7,259,900 | 16:57:12 30/08/2026 |
| 8 |  Binibit |
YFI/USDT | $2,249.20 | $1,713,335 | 17:00:10 30/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,244.77 | $1,603,296 | 16:57:15 30/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,245.77 | $1,196,324 | 16:57:15 30/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,238.95 | $1,092,138 | 16:54:17 30/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,247.98 | $922,858 | 16:54:15 30/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,251.78 | $605,858 | 16:57:08 30/08/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,250.28 | $485,999 | 17:00:15 30/08/2026 |
| 15 |  BTSE |
YFI/USDT | $2,248.29 | $485,234 | 16:57:15 30/08/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,249.64 | $469,273 | 17:00:15 30/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,242.95 | $428,590 | 16:54:13 30/08/2026 |
| 18 | Binance |
YFI/USDT | $2,247.94 | $382,192 | 16:56:42 30/08/2026 |
| 19 |  BloFin |
YFI/USDT | $2,246.92 | $362,058 | 16:54:10 30/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,251.01 | $345,012 | 17:00:09 30/08/2026 |
| 21 |  HTX |
YFI/USDT | $2,250.99 | $344,599 | 16:59:24 30/08/2026 |
| 22 |  P2B |
YFI/USDT | $2,244.92 | $335,982 | 16:51:10 30/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,246.78 | $314,160 | 16:57:11 30/08/2026 |
| 24 |  MEXC |
YFI/USDT | $2,245.77 | $262,872 | 16:57:16 30/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,248.90 | $254,531 | 17:00:12 30/08/2026 |
| 26 |  Phemex |
YFI/USDT | $2,248.79 | $250,403 | 16:57:08 30/08/2026 |
| 27 |  Azbit |
YFI/USDT | $2,237.89 | $219,751 | 16:57:08 30/08/2026 |
| 28 |  Bybit |
YFI/USDT | $2,239.98 | $213,824 | 16:54:16 30/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,242.85 | $196,414 | 16:54:11 30/08/2026 |
| 30 |  BTCC |
YFI/USDT | $2,243.77 | $191,058 | 16:57:12 30/08/2026 |
| 31 |  4E |
YFI/USDT | $2,248.99 | $189,690 | 17:00:11 30/08/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,246.96 | $173,646 | 17:00:18 30/08/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,242.23 | $153,751 | 16:48:07 30/08/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,245.77 | $151,815 | 16:57:10 30/08/2026 |
| 35 |  BVOX |
YFI/USDT | $2,248.79 | $139,248 | 16:57:07 30/08/2026 |
| 36 |  CoinW |
YFI/USDT | $2,243.24 | $133,275 | 16:57:07 30/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,245.17 | $111,147 | 16:57:17 30/08/2026 |
| 38 |  OKX |
YFI/USDT | $2,241.85 | $109,347 | 16:56:24 30/08/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,245.77 | $103,555 | 16:57:17 30/08/2026 |
| 40 | Bitbase |
YFI/USDT | $2,244.77 | $99,738.23 | 16:57:22 30/08/2026 |
| 41 | WhiteBIT |
YFI/USDT | $2,241.64 | $93,567.65 | 16:54:08 30/08/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,245.96 | $93,393.79 | 17:00:17 30/08/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,248.90 | $81,985.60 | 17:00:10 30/08/2026 |
| 44 |  GroveX |
YFI/USDT | $2,243.85 | $74,766.81 | 16:54:12 30/08/2026 |
| 45 | Bitunix |
YFI/USDT | $2,247.77 | $74,551.03 | 16:57:11 30/08/2026 |
| 46 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 47 | MEXC |
YFI/USDT | $2,243.30 | $66,482.66 | 16:45:10 30/08/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,245.77 | $64,220.56 | 16:57:15 30/08/2026 |
| 49 |  XXKK |
YFI/USDT | $2,249.60 | $62,541.02 | 17:00:10 30/08/2026 |
| 50 |  Pionex |
YFI/USDT | $2,247.79 | $60,568.03 | 16:57:09 30/08/2026 |
| 51 |  LATOKEN |
YFI/USDT | $2,239.46 | $59,838.37 | 16:54:09 30/08/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,247.90 | $59,353.69 | 17:00:08 30/08/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,240.95 | $54,687.33 | 16:54:18 30/08/2026 |
| 54 |  Picol |
YFI/USDT | $2,249.90 | $53,475.66 | 17:00:07 30/08/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,251.58 | $53,228.37 | 17:00:07 30/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,242.39 | $53,228.13 | 16:57:08 30/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,242.39 | $53,228.13 | 16:57:09 30/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,249.79 | $52,205.46 | 16:57:10 30/08/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,242.20 | $50,977.47 | 16:59:54 30/08/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,245.05 | $47,417.65 | 16:56:30 30/08/2026 |
| 61 |  BitTap |
YFI/USDT | $2,247.96 | $42,041.43 | 17:00:16 30/08/2026 |
| 62 | BITmarkets |
YFI/USD | $2,247.99 | $41,152.07 | 17:00:09 30/08/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,247.99 | $41,152.02 | 17:00:12 30/08/2026 |
| 64 |  Gate |
YFI/USDT | $2,242.05 | $39,923.11 | 16:54:19 30/08/2026 |
| 65 | BingX |
YFI/USDT | $2,243.80 | $39,208.71 | 16:45:08 30/08/2026 |
| 66 | KTX |
YFI/USDT | $2,249.90 | $33,794.49 | 17:00:07 30/08/2026 |
| 67 |  DigiFinex |
YFI/USDT | $2,249.90 | $33,667.56 | 16:57:07 30/08/2026 |
| 68 | KuCoin |
YFI/USDT | $2,237.22 | $33,453.88 | 16:56:23 30/08/2026 |
| 69 | BlockFin |
YFI/USDT | $2,246.96 | $31,708.48 | 17:00:19 30/08/2026 |
| 70 | Bybit |
YFI/USDT | $2,239.92 | $31,028.37 | 16:54:09 30/08/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,248.99 | $24,265.22 | 17:00:12 30/08/2026 |
| 72 | Pionex |
YFI/USDT | $2,244.77 | $21,678.02 | 16:57:16 30/08/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,251.53 | $20,019.57 | 16:57:12 30/08/2026 |
| 74 |  Hibt |
YFI/USDT | $2,243.83 | $19,122.69 | 16:48:09 30/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,246.66 | $18,742.08 | 17:00:16 30/08/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,248.89 | $16,258.02 | 17:00:12 30/08/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,182.35 | $14,966.57 | 16:54:08 30/08/2026 |
| 78 |  NexDAX |
YFI/USDT | $2,243.78 | $13,270.42 | 16:57:08 30/08/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,244.75 | $13,000.55 | 16:54:08 30/08/2026 |
| 80 | Gate |
YFI/USDT | $2,242.25 | $12,860.68 | 16:56:24 30/08/2026 |
| 81 |  BitKan |
YFI/USDT | $2,246.90 | $12,414.76 | 17:00:08 30/08/2026 |
| 82 |  XBO.com |
YFI/USDT | $2,249.90 | $11,812.22 | 17:00:11 30/08/2026 |
| 83 | LeveX |
YFI/USDT | $2,249.90 | $11,267.19 | 17:00:09 30/08/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,250.02 | $11,037.06 | 17:00:12 30/08/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,250.03 | $11,037.06 | 17:00:09 30/08/2026 |
| 86 | BTSE |
YFI/USDT | $2,246.67 | $11,008.22 | 16:57:07 30/08/2026 |
| 87 |  ZKE |
YFI/USDT | $2,249.25 | $10,657.38 | 17:00:12 30/08/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,243.95 | $10,409.81 | 17:00:16 30/08/2026 |
| 89 |  Bitcoiva |
YFI/INR | $2,345.02 | $7,647.81 | 17:00:09 30/08/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,254.74 | $7,485.96 | 16:57:07 30/08/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,248.17 | $5,768.60 | 09:14:23 30/08/2026 |
| 92 |  CoinDCX |
YFI/INR | $2,351.75 | $4,611.28 | 17:00:07 30/08/2026 |
| 93 |  Aster |
YFI/USDT | $2,243.95 | $4,549.01 | 16:54:15 30/08/2026 |
| 94 |  Kraken |
YFI/USD | $2,243.40 | $4,171.84 | 16:59:55 30/08/2026 |
| 95 | OKX |
YFI/USDC | $2,258.93 | $3,454.56 | 16:56:24 30/08/2026 |
| 96 |  Revolut X |
YFI/USD | $2,244.41 | $3,411.25 | 17:00:11 30/08/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,243.90 | $3,278.10 | 17:00:09 30/08/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,255.07 | $2,651.82 | 11:51:11 30/08/2026 |
| 99 | BloFin |
YFI/USDT | $2,247.77 | $2,640.25 | 16:57:17 30/08/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,259.84 | $2,596.73 | 16:57:07 30/08/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,246.96 | $2,228.85 | 16:59:53 30/08/2026 |
| 102 | Kraken |
YFI/EUR | $2,259.84 | $2,157.88 | 16:59:55 30/08/2026 |
| 103 | OKX |
YFI/EUR | $2,259.84 | $2,013.33 | 16:56:24 30/08/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,239.31 | $1,801.85 | 16:57:18 30/08/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,247.87 | $1,767.63 | 16:30:59 30/08/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,246.23 | $1,695.77 | 11:52:11 30/08/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,248.90 | $1,543.07 | 17:00:07 30/08/2026 |
| 108 |  Variational |
YFI/USDC | $2,247.55 | $1,310.85 | 17:03:16 30/08/2026 |
| 109 | Bitrue |
YFI/USDT | $2,248.79 | $1,206.34 | 16:57:09 30/08/2026 |
| 110 |  Reku |
YFI/IDR | $2,280.74 | $1,127.56 | 17:00:07 30/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,250.06 | $849.66 | 17:00:09 30/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,250.09 | $849.66 | 17:00:12 30/08/2026 |
| 113 |  Gemini |
YFI/USD | $2,317.26 | $548.92 | 16:59:53 30/08/2026 |
| 114 |  WazirX |
YFI/INR | $2,327.87 | $476.61 | 17:00:12 30/08/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,263.40 | $437.53 | 17:00:09 30/08/2026 |
| 116 | OKX |
YFI/USD | $2,285.00 | $386.16 | 16:56:24 30/08/2026 |
| 117 |  TRIV |
YFI/IDR | $2,257.31 | $354.50 | 17:00:13 30/08/2026 |
| 118 | TRIV |
YFI/USDT | $2,248.89 | $353.17 | 17:00:13 30/08/2026 |
| 119 |  Coinstore |
YFI/USDT | $2,247.88 | $349.74 | 17:00:11 30/08/2026 |
| 120 |  ZebPay |
YFI/INR | $2,393.61 | $298.07 | 17:00:10 30/08/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,253.37 | $238.51 | 03:24:17 30/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,252.80 | $207.77 | 15:06:11 30/08/2026 |
| 123 | WazirX |
YFI/USDT | $2,270.19 | $201.28 | 17:00:12 30/08/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,240.14 | $152.93 | 17:00:09 30/08/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,263.47 | $118.81 | 09:42:52 30/08/2026 |
| 126 |  5DAX |
YFI/USDT | $2,244.90 | $117.60 | 17:00:09 30/08/2026 |
| 127 |  Indodax |
YFI/IDR | $2,501.40 | $113.15 | 16:59:24 30/08/2026 |
| 128 |  Bitkub |
YFI/THB | $2,230.90 | $85.22 | 16:57:09 30/08/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $2,284.00 | $49.18 | 16:56:59 30/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,253.66 | $30.88 | 16:57:07 30/08/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,282.41 | $21.93 | 17:00:12 30/08/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,131.00 | $20.16 | 04:27:23 30/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,554.74 | $12.47 | 16:57:10 30/08/2026 |
| 135 |  ADEN |
YFI/USDT | $2,253.50 | $9.10 | 17:03:56 30/08/2026 |
| 136 |  Unocoin |
YFI/INR | $1,896.77 | $2.66 | 16:57:08 30/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,333.45 | $1.63 | 09:39:47 27/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,772.56 | $0.07270 | 17:00:08 30/08/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,765.96 | $0 | 16:59:53 30/08/2026 |
| 140 | HitBTC |
YFI/BTC | $2,550.88 | $0 | 16:57:08 30/08/2026 |
| 141 | HitBTC |
YFI/USDC | $2,286.45 | $0 | 16:57:08 30/08/2026 |
| 142 |  YoBit |
YFI/BTC | $2,870.92 | $0 | 17:00:09 30/08/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,294.20 | $0 | 17:00:12 30/08/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,294.39 | $0 | 17:00:12 30/08/2026 |
| 145 |  Korbit |
YFI/KRW | $2,251.64 | $0 | 16:57:07 30/08/2026 |
| 146 |  Bitbns |
YFI/INR | $903.50 | $0 | 16:57:07 30/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,058.49 | $0 | 17:00:15 30/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,299.57 | $0 | 17:00:10 30/08/2026 |
| 149 | CoinJar |
YFI/GBP | $1,975.22 | $0 | 17:00:10 30/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,229.00 | $0 | 17:00:10 30/08/2026 |
| 151 | CoinJar |
YFI/USDC | $2,305.87 | $0 | 17:00:10 30/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,248.79 | $0 | 16:57:09 30/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,551.09 | $0 | 16:57:09 30/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,286.45 | $0 | 16:57:09 30/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,057.82 | $0 | 17:00:08 30/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,248.90 | $0 | 17:00:08 30/08/2026 |
| 157 | Bitazza |
YFI/BTC | $10,225.37 | $0 | 17:00:12 30/08/2026 |
| 158 | Bitazza |
YFI/THB | $2,317.46 | $0 | 17:00:12 30/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,245.78 | $0 | 16:57:15 30/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,200.59 | $0 | 17:00:11 30/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,251.74 | $0 | 17:00:11 30/08/2026 |
| 162 |  Binance TH |
YFI/USDT | $2,248.79 | $0 | 16:57:07 30/08/2026 |
| 163 |  Dzengi |
YFI/USD | $2,226.80 | $0 | 16:57:11 30/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,248.66 | $0 | 17:00:11 30/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 30/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,793,476 với tỷ giá $2,247.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.