Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,970.93 | $19,842,784 | 23:00:16 16/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,970.98 | $10,136,203 | 22:57:17 16/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,974.97 | $8,862,283 | 22:57:15 16/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,970.93 | $8,691,325 | 23:00:16 16/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,970.86 | $8,690,860 | 23:00:29 16/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,972.92 | $6,608,545 | 22:57:12 16/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,969.93 | $3,365,880 | 23:00:18 16/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,975.97 | $3,176,112 | 23:00:09 16/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,969.98 | $1,574,252 | 22:57:16 16/08/2026 |
| 10 |  Binibit |
YFI/USDT | $1,973.02 | $1,311,049 | 23:00:08 16/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,969.98 | $1,305,875 | 22:57:15 16/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,962.98 | $1,163,589 | 22:57:15 16/08/2026 |
| 13 |  Binance |
YFI/USDT | $1,977.85 | $1,160,055 | 22:54:16 16/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,971.86 | $612,257 | 23:00:16 16/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,972.87 | $498,823 | 22:45:11 16/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,968.38 | $314,632 | 22:57:15 16/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,974.58 | $306,116 | 23:00:15 16/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,973.41 | $305,935 | 23:00:15 16/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,974.95 | $288,138 | 22:57:11 16/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,975.92 | $240,308 | 23:00:13 16/08/2026 |
| 22 |  MEXC |
YFI/USDT | $1,970.98 | $210,401 | 22:57:16 16/08/2026 |
| 23 |  Bybit |
YFI/USDT | $1,980.85 | $190,106 | 22:54:16 16/08/2026 |
| 24 | Phemex |
YFI/USDT | $1,974.95 | $189,700 | 22:57:08 16/08/2026 |
| 25 |  Bitbase |
YFI/USDT | $1,984.03 | $185,009 | 22:51:10 16/08/2026 |
| 26 |  Azbit |
YFI/USDT | $1,976.97 | $178,671 | 22:57:12 16/08/2026 |
| 27 |  BVOX |
YFI/USDT | $1,981.73 | $113,791 | 22:48:10 16/08/2026 |
| 28 |  Bitrue |
YFI/USDT | $1,970.48 | $106,496 | 22:57:17 16/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $1,973.92 | $106,329 | 23:00:19 16/08/2026 |
| 30 |  Bitunix |
YFI/USDT | $1,970.98 | $105,670 | 22:57:16 16/08/2026 |
| 31 | Binance |
YFI/USDT | $1,976.89 | $100,890 | 22:56:42 16/08/2026 |
| 32 | Bitbase |
YFI/USDT | $1,968.87 | $100,188 | 22:39:18 16/08/2026 |
| 33 |  CRMClick |
YFI/USDT | $1,961.44 | $99,093.18 | 23:00:10 16/08/2026 |
| 34 |  HTX |
YFI/USDT | $1,961.36 | $99,089.12 | 22:59:54 16/08/2026 |
| 35 |  BlockFin |
YFI/USDT | $1,970.98 | $91,532.46 | 22:57:11 16/08/2026 |
| 36 |  P2B |
YFI/USDT | $1,977.95 | $90,576.53 | 22:57:07 16/08/2026 |
| 37 |  KuCoin |
YFI/USDT | $1,957.99 | $83,894.59 | 22:57:19 16/08/2026 |
| 38 | WhiteBIT |
YFI/USDT | $1,975.55 | $79,131.05 | 22:57:07 16/08/2026 |
| 39 |  VinDAX |
YFI/USDT | $1,970.83 | $73,786.57 | 23:00:13 16/08/2026 |
| 40 | Bitunix |
YFI/USDT | $1,973.92 | $72,652.76 | 22:57:12 16/08/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,972.98 | $63,113.09 | 23:00:09 16/08/2026 |
| 42 |  XXKK |
YFI/USDT | $1,975.18 | $61,930.24 | 23:00:12 16/08/2026 |
| 43 | MEXC |
YFI/USDT | $1,974.95 | $61,506.32 | 22:57:08 16/08/2026 |
| 44 |  GroveX |
YFI/USDT | $1,983.94 | $59,869.90 | 22:57:08 16/08/2026 |
| 45 |  Zoomex |
YFI/USDT | $1,972.97 | $57,882.75 | 22:57:16 16/08/2026 |
| 46 |  BloFin |
YFI/USDT | $1,970.96 | $54,789.78 | 22:57:07 16/08/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $1,976.29 | $52,653.72 | 22:57:00 16/08/2026 |
| 48 |  BTCC |
YFI/USDT | $1,978.97 | $51,465.85 | 22:57:11 16/08/2026 |
| 49 |  4E |
YFI/USDT | $1,974.98 | $50,950.77 | 23:00:11 16/08/2026 |
| 50 | BlockFin |
YFI/USDT | $1,971.83 | $49,555.43 | 23:00:21 16/08/2026 |
| 51 |  Bitvavo |
YFI/EUR | $1,964.23 | $46,220.42 | 22:57:08 16/08/2026 |
| 52 |  CoinW |
YFI/USDT | $1,983.02 | $43,675.75 | 22:54:12 16/08/2026 |
| 53 |  Ourbit |
YFI/USDT | $1,983.92 | $41,818.96 | 22:54:08 16/08/2026 |
| 54 |  Tapbit |
YFI/USDT | $1,974.47 | $40,897.94 | 22:57:11 16/08/2026 |
| 55 | BingX |
YFI/USDT | $1,974.95 | $39,256.93 | 22:57:10 16/08/2026 |
| 56 |  BitTap |
YFI/USDT | $1,971.83 | $37,962.12 | 23:00:17 16/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $1,975.97 | $37,238.24 | 22:57:12 16/08/2026 |
| 58 | B2Z Exchange |
YFI/USD | $1,978.75 | $36,833.20 | 23:00:11 16/08/2026 |
| 59 | BITmarkets |
YFI/USD | $1,978.75 | $36,833.02 | 23:00:10 16/08/2026 |
| 60 | Bybit |
YFI/USDT | $1,970.93 | $36,133.91 | 22:54:08 16/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,975.18 | $31,860.39 | 23:00:10 16/08/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,975.18 | $31,860.39 | 23:00:08 16/08/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $1,975.12 | $31,859.53 | 23:00:07 16/08/2026 |
| 64 | BloFin |
YFI/USDT | $1,971.98 | $24,736.88 | 22:57:17 16/08/2026 |
| 65 |  BYDFi |
YFI/USDT | $1,975.97 | $20,970.39 | 22:57:11 16/08/2026 |
| 66 | WhiteBIT |
YFI/EUR | $1,962.34 | $19,643.45 | 22:57:07 16/08/2026 |
| 67 |  OKX |
YFI/USDT | $1,977.94 | $17,908.02 | 22:56:54 16/08/2026 |
| 68 |  Bithumb |
YFI/KRW | $1,952.55 | $17,142.71 | 22:59:53 16/08/2026 |
| 69 |  LeveX |
YFI/USDT | $1,970.81 | $17,005.82 | 23:00:15 16/08/2026 |
| 70 | WhiteBIT |
YFI/UAH | $1,907.74 | $16,377.15 | 22:57:07 16/08/2026 |
| 71 |  Pionex |
YFI/USDT | $1,978.95 | $15,020.67 | 22:57:09 16/08/2026 |
| 72 |  Gate |
YFI/USDT | $1,980.65 | $13,674.17 | 22:54:19 16/08/2026 |
| 73 |  Picol |
YFI/USDT | $1,978.97 | $13,248.39 | 23:00:09 16/08/2026 |
| 74 |  NexDAX |
YFI/USDT | $1,958.94 | $11,357.46 | 23:00:11 16/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,974.98 | $11,132.76 | 23:00:12 16/08/2026 |
| 76 | LeveX |
YFI/USDT | $1,973.98 | $9,397.82 | 23:00:11 16/08/2026 |
| 77 | B2Z Exchange |
YFI/USDT | $1,977.98 | $9,346.66 | 23:00:11 16/08/2026 |
| 78 | BITmarkets |
YFI/USDT | $1,977.93 | $9,346.59 | 23:00:10 16/08/2026 |
| 79 | BTSE |
YFI/USDT | $1,970.92 | $9,333.91 | 22:57:11 16/08/2026 |
| 80 | Pionex |
YFI/USDT | $1,969.98 | $9,081.08 | 22:57:15 16/08/2026 |
| 81 |  Kraken |
YFI/EUR | $1,967.45 | $7,600.48 | 22:59:53 16/08/2026 |
| 82 |  DigiFinex |
YFI/USDT | $1,984.35 | $7,487.75 | 22:54:08 16/08/2026 |
| 83 |  Bit2Me |
YFI/EUR | $1,967.45 | $7,321.07 | 22:57:11 16/08/2026 |
| 84 | KuCoin |
YFI/USDT | $1,973.43 | $6,605.29 | 22:59:23 16/08/2026 |
| 85 |  Bitcoiva |
YFI/INR | $2,063.09 | $6,348.76 | 23:00:10 16/08/2026 |
| 86 |  EasiCoin |
YFI/USDT | $1,973.92 | $6,295.14 | 23:00:11 16/08/2026 |
| 87 |  Crypto.com Exchange |
YFI/USD | $1,957.13 | $6,272.01 | 22:57:11 16/08/2026 |
| 88 |  LATOKEN |
YFI/USDT | $1,964.60 | $6,177.67 | 22:57:11 16/08/2026 |
| 89 |  ZKE |
YFI/USDT | $1,975.02 | $5,680.95 | 23:00:10 16/08/2026 |
| 90 |  CoinEx |
YFI/USDT | $1,973.86 | $5,270.33 | 22:59:53 16/08/2026 |
| 91 |  Hibt |
YFI/USDT | $1,976.95 | $5,035.63 | 22:57:08 16/08/2026 |
| 92 | Kraken |
YFI/USD | $1,977.30 | $4,963.07 | 22:59:24 16/08/2026 |
| 93 | KTX |
YFI/USDT | $1,973.98 | $3,528.84 | 23:00:09 16/08/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $1,976.04 | $3,457.38 | 22:48:59 16/08/2026 |
| 95 |  BitKan |
YFI/USDT | $1,972.98 | $2,849.73 | 23:00:11 16/08/2026 |
| 96 | Bitcoiva |
YFI/USDT | $1,976.97 | $2,712.64 | 23:00:10 16/08/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,981.83 | $2,214.48 | 22:50:35 16/08/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,973.60 | $1,993.38 | 23:00:10 16/08/2026 |
| 99 |  XBO.com |
YFI/USDT | $1,969.98 | $1,967.22 | 23:00:12 16/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $1,969.88 | $1,871.83 | 22:48:11 16/08/2026 |
| 101 |  Aster |
YFI/USDT | $1,967.86 | $1,788.99 | 22:54:15 16/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $1,981.26 | $1,691.91 | 22:51:23 16/08/2026 |
| 103 | OKX |
YFI/USDC | $1,968.77 | $1,213.24 | 22:56:24 16/08/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,084.97 | $1,074.23 | 23:00:09 16/08/2026 |
| 105 | OKX |
YFI/EUR | $1,964.01 | $866.44 | 22:56:24 16/08/2026 |
| 106 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 107 | CoinDCX |
YFI/USDT | $1,976.97 | $766.02 | 23:00:09 16/08/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $1,982.58 | $597.79 | 23:00:11 16/08/2026 |
| 109 | BITmarkets |
YFI/USDC | $1,982.52 | $597.78 | 23:00:10 16/08/2026 |
| 110 |  Reku |
YFI/IDR | $1,923.93 | $569.34 | 22:57:11 16/08/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $1,953.68 | $559.77 | 21:39:16 16/08/2026 |
| 112 | Gate |
YFI/USDT | $1,978.67 | $530.36 | 22:56:24 16/08/2026 |
| 113 |  Gemini |
YFI/USD | $1,981.83 | $364.66 | 22:59:54 16/08/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $1,955.97 | $329.14 | 22:57:00 16/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,977.14 | $319.79 | 22:47:59 16/08/2026 |
| 116 |  CoinJar |
YFI/USDC | $1,974.75 | $276.46 | 23:00:35 16/08/2026 |
| 117 | CoinJar |
YFI/AUD | $1,967.75 | $275.56 | 23:00:35 16/08/2026 |
| 118 |  Foxbit |
YFI/BRL | $1,993.14 | $234.75 | 22:54:07 16/08/2026 |
| 119 | Bitrue |
YFI/USDT | $1,976.95 | $191.50 | 22:57:08 16/08/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,963.72 | $168.75 | 22:50:18 16/08/2026 |
| 121 | BITmarkets |
YFI/IDR | $1,975.47 | $149.18 | 23:00:10 16/08/2026 |
| 122 |  Indodax |
YFI/IDR | $1,738.90 | $113.23 | 22:59:53 16/08/2026 |
| 123 |  5DAX |
YFI/USDT | $1,958.94 | $102.81 | 23:00:17 16/08/2026 |
| 124 |  TRIV |
YFI/IDR | $1,983.54 | $95.25 | 23:00:11 16/08/2026 |
| 125 | TRIV |
YFI/USDT | $1,976.97 | $94.94 | 23:00:11 16/08/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $1,958.51 | $69.80 | 22:50:18 16/08/2026 |
| 127 |  Binance.US |
YFI/USDT | $1,903.93 | $59.23 | 22:59:53 16/08/2026 |
| 128 | CoinJar |
YFI/GBP | $1,972.16 | $39.55 | 23:00:35 16/08/2026 |
| 129 |  Bitkub |
YFI/THB | $1,969.61 | $17.33 | 22:57:12 16/08/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,965.82 | $8.05 | 22:57:08 16/08/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,862.54 | $6.92 | 19:09:08 16/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,893.03 | $2.65 | 23:00:18 16/08/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,953.05 | $2.62 | 06:17:35 16/08/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,691.64 | $0.07057 | 23:00:11 16/08/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,626.55 | $0 | 22:59:53 16/08/2026 |
| 136 | HitBTC |
YFI/BTC | $2,062.71 | $0 | 23:00:10 16/08/2026 |
| 137 | HitBTC |
YFI/USDC | $2,519.06 | $0 | 23:00:10 16/08/2026 |
| 138 |  YoBit |
YFI/BTC | $2,321.86 | $0 | 23:00:09 16/08/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $1,995.87 | $0 | 23:00:10 16/08/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,034.89 | $0 | 23:00:10 16/08/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 23:00:10 16/08/2026 |
| 142 |  Korbit |
YFI/KRW | $1,960.31 | $0 | 22:54:07 16/08/2026 |
| 143 |  ZebPay |
YFI/INR | $2,066.02 | $0 | 22:57:07 16/08/2026 |
| 144 |  Bitbns |
YFI/INR | $901.73 | $0 | 22:54:11 16/08/2026 |
| 145 |  BitMart |
YFI/USDT | $2,056.34 | $0 | 23:00:16 16/08/2026 |
| 146 |  WazirX |
YFI/INR | $1,979.75 | $0 | 23:00:08 16/08/2026 |
| 147 | WazirX |
YFI/USDT | $1,937.40 | $0 | 23:00:08 16/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,049.00 | $0 | 23:00:35 16/08/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $1,976.95 | $0 | 22:57:08 16/08/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,062.71 | $0 | 23:00:08 16/08/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,519.06 | $0 | 23:00:08 16/08/2026 |
| 152 |  MAX Exchange |
YFI/TWD | $1,950.43 | $0 | 22:57:08 16/08/2026 |
| 153 |  Giottus |
YFI/INR | $2,053.77 | $0 | 22:54:12 16/08/2026 |
| 154 | Giottus |
YFI/USDT | $1,983.85 | $0 | 22:54:12 16/08/2026 |
| 155 | Bitazza |
YFI/BTC | $8,269.77 | $0 | 23:00:13 16/08/2026 |
| 156 | Bitazza |
YFI/THB | $1,978.79 | $0 | 23:00:13 16/08/2026 |
| 157 |  WOO X |
YFI/USDT | $1,970.98 | $0 | 22:57:15 16/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,009.14 | $0 | 23:00:09 16/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,960.56 | $0 | 23:00:17 16/08/2026 |
| 160 |  Binance TH |
YFI/USDT | $1,976.95 | $0 | 22:57:07 16/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $1,960.75 | $0 | 23:00:09 16/08/2026 |
| 162 |  ADEN |
YFI/USDT | $1,971.05 | $0 | 23:03:56 16/08/2026 |
| 163 |  Gate US |
YFI/USDT | $1,971.13 | $0 | 23:00:07 16/08/2026 |
| 164 |  Variational |
YFI/USDC | $1,974.28 | $0 | 23:03:16 16/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,842,784 với tỷ giá $1,970.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.