Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,440.20 | $97,926,855 | 02:57:08 02/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,446.21 | $44,614,369 | 03:00:15 02/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,445.21 | $30,231,562 | 03:00:15 02/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,445.22 | $12,799,950 | 02:57:15 02/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.21 | $9,799,454 | 02:57:15 02/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,446.21 | $8,761,418 | 03:00:16 02/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,446.20 | $8,760,502 | 02:57:16 02/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,446.83 | $4,450,279 | 03:00:16 02/04/2026 |
| 9 | KTX |
YFI/USDT | $2,452.19 | $2,763,931 | 02:57:08 02/04/2026 |
| 10 |  CoinChief |
YFI/USDT | $2,452.26 | $2,626,565 | 03:03:08 02/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,446.22 | $2,570,109 | 02:57:15 02/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,449.21 | $2,253,197 | 02:54:16 02/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,456.21 | $2,150,675 | 02:54:15 02/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,446.22 | $2,132,084 | 02:57:18 02/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,446.21 | $1,776,448 | 03:00:16 02/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,447.37 | $1,550,917 | 02:54:16 02/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,451.20 | $1,432,721 | 02:57:16 02/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,984.60 | $1,271,073 | 03:00:10 02/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,450.26 | $1,034,674 | 03:03:10 02/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,451.76 | $884,673 | 02:59:54 02/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,451.19 | $802,942 | 02:57:08 02/04/2026 |
| 22 | Millionero |
YFI/USDT | $2,447.37 | $746,229 | 02:54:15 02/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,450.22 | $618,892 | 02:57:13 02/04/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,454.88 | $581,367 | 02:54:10 02/04/2026 |
| 25 | Binance |
YFI/USDT | $2,451.19 | $579,132 | 02:56:42 02/04/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,446.22 | $541,933 | 02:57:15 02/04/2026 |
| 27 |  P2B |
YFI/USDT | $2,451.22 | $508,029 | 02:57:13 02/04/2026 |
| 28 |  BitMart |
YFI/USDT | $2,451.21 | $412,495 | 02:57:08 02/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,451.19 | $388,603 | 02:57:07 02/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,454.22 | $345,909 | 02:57:11 02/04/2026 |
| 31 |  Bybit |
YFI/USDT | $2,447.21 | $341,001 | 02:54:16 02/04/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,451.19 | $333,886 | 02:57:10 02/04/2026 |
| 33 |  CoinW |
YFI/USDT | $2,452.91 | $299,191 | 02:54:10 02/04/2026 |
| 34 | BTCC |
YFI/USDT | $2,454.19 | $289,482 | 02:57:08 02/04/2026 |
| 35 |  4E |
YFI/USDT | $2,450.21 | $286,617 | 03:00:13 02/04/2026 |
| 36 |  BitDelta |
YFI/USDT | $2,453.16 | $278,655 | 02:54:07 02/04/2026 |
| 37 |  MEXC |
YFI/USDT | $2,448.21 | $275,478 | 02:54:16 02/04/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,444.17 | $250,774 | 03:00:09 02/04/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,455.54 | $226,789 | 02:51:12 02/04/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,451.63 | $214,887 | 02:56:59 02/04/2026 |
| 41 |  BloFin |
YFI/USDT | $2,454.19 | $207,314 | 02:57:07 02/04/2026 |
| 42 | MEXC |
YFI/USDT | $2,451.98 | $195,949 | 02:42:10 02/04/2026 |
| 43 |  XXKK |
YFI/USDT | $2,452.96 | $192,480 | 02:54:07 02/04/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,446.52 | $191,573 | 02:57:16 02/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,447.22 | $184,717 | 02:57:15 02/04/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,448.26 | $181,223 | 03:03:10 02/04/2026 |
| 47 |  BTSE |
YFI/USDT | $2,447.14 | $168,772 | 02:54:16 02/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,451.21 | $165,335 | 03:00:11 02/04/2026 |
| 49 |  BVOX |
YFI/USDT | $2,451.19 | $162,753 | 02:57:09 02/04/2026 |
| 50 |  B2Z Exchange |
YFI/USD | $2,444.72 | $162,367 | 03:00:15 02/04/2026 |
| 51 |  BITmarkets |
YFI/USDT | $2,443.98 | $162,317 | 03:00:15 02/04/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,451.19 | $124,693 | 02:57:07 02/04/2026 |
| 53 |  Azbit |
YFI/USDT | $2,450.19 | $112,506 | 02:57:07 02/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,452.59 | $103,343 | 02:57:07 02/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,453.61 | $103,333 | 03:00:19 02/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,453.61 | $103,333 | 03:00:14 02/04/2026 |
| 57 |  Zoomex |
YFI/USDT | $2,446.22 | $102,373 | 02:57:15 02/04/2026 |
| 58 |  OKX |
YFI/USDT | $2,448.33 | $102,104 | 02:56:53 02/04/2026 |
| 59 |  Gate |
YFI/USDT | $2,451.41 | $93,175.90 | 02:54:18 02/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,451.22 | $90,592.64 | 02:57:11 02/04/2026 |
| 61 | BlockFin |
YFI/USDT | $2,447.22 | $88,873.67 | 02:57:15 02/04/2026 |
| 62 | Bitunix |
YFI/USDT | $2,451.19 | $88,016.02 | 02:57:07 02/04/2026 |
| 63 | Bybit |
YFI/USDT | $2,454.16 | $82,104.82 | 02:54:08 02/04/2026 |
| 64 |  Picol |
YFI/USDT | $2,451.19 | $79,901.91 | 02:57:08 02/04/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,451.45 | $76,279.40 | 03:03:09 02/04/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,451.19 | $68,106.76 | 02:57:10 02/04/2026 |
| 67 | BingX |
YFI/USDT | $2,451.38 | $59,681.56 | 02:42:10 02/04/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,449.18 | $55,763.84 | 03:00:08 02/04/2026 |
| 69 | BITmarkets |
YFI/USD | $2,448.20 | $55,691.17 | 02:57:08 02/04/2026 |
| 70 |  BitTap |
YFI/USDT | $2,447.21 | $47,544.12 | 03:00:16 02/04/2026 |
| 71 | HTX |
YFI/USDT | $2,446.70 | $46,635.02 | 02:57:16 02/04/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,440.17 | $46,218.25 | 02:59:54 02/04/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,450.69 | $45,444.99 | 03:00:09 02/04/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,446.92 | $44,161.68 | 02:57:11 02/04/2026 |
| 75 |  EXMO |
YFI/USDT | $2,448.16 | $44,112.60 | 02:54:08 02/04/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,452.21 | $37,119.91 | 02:54:19 02/04/2026 |
| 77 |  GroveX |
YFI/USDT | $2,451.26 | $36,612.51 | 03:03:09 02/04/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,451.19 | $33,336.23 | 02:57:09 02/04/2026 |
| 79 |  Kraken |
YFI/USD | $2,456.00 | $32,083.49 | 02:59:28 02/04/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,456.07 | $31,773.14 | 02:57:10 02/04/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,455.35 | $30,959.34 | 02:54:10 02/04/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,687.11 | $30,193.68 | 03:00:08 02/04/2026 |
| 83 |  KCEX |
YFI/USDT | $2,451.29 | $29,437.30 | 02:57:10 02/04/2026 |
| 84 |  LeveX |
YFI/USDT | $2,446.21 | $27,029.34 | 03:00:15 02/04/2026 |
| 85 | Kraken |
YFI/EUR | $2,451.27 | $23,430.72 | 02:59:55 02/04/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,450.74 | $23,018.27 | 02:57:08 02/04/2026 |
| 87 | KuCoin |
YFI/USDT | $2,450.98 | $20,441.80 | 02:56:23 02/04/2026 |
| 88 |  Hibt |
YFI/USDT | $2,451.22 | $19,114.02 | 02:57:12 02/04/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,421.09 | $15,529.22 | 02:54:10 02/04/2026 |
| 90 |  ZKE |
YFI/USDT | $2,451.63 | $15,046.19 | 02:57:09 02/04/2026 |
| 91 | BloFin |
YFI/USDT | $2,447.22 | $14,273.47 | 02:57:16 02/04/2026 |
| 92 | Pionex |
YFI/USDT | $2,447.22 | $13,507.16 | 02:57:16 02/04/2026 |
| 93 |  BitKan |
YFI/USDT | $2,453.21 | $13,308.33 | 03:00:12 02/04/2026 |
| 94 | Gate |
YFI/USDT | $2,447.59 | $12,872.69 | 02:56:24 02/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,453.37 | $11,100.08 | 03:00:07 02/04/2026 |
| 96 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,454.22 | $10,690.19 | 03:00:13 02/04/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,454.02 | $10,690.06 | 03:00:08 02/04/2026 |
| 99 | BTSE |
YFI/USDT | $2,454.22 | $10,669.76 | 02:54:13 02/04/2026 |
| 100 |  LATOKEN |
YFI/USDT | $2,439.42 | $10,505.99 | 02:57:10 02/04/2026 |
| 101 |  TGEX |
YFI/USDT | $2,399.22 | $10,413.00 | 03:00:15 02/04/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,462.54 | $9,706.25 | 02:25:47 02/04/2026 |
| 103 |  Gemini |
YFI/USD | $2,474.12 | $9,153.15 | 02:59:53 02/04/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,438.48 | $8,955.81 | 02:57:07 02/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,458.64 | $7,638.53 | 02:05:23 02/04/2026 |
| 106 |  Bitso |
YFI/USD | $2,445.50 | $6,325.58 | 02:59:54 02/04/2026 |
| 107 |  Cryptomus |
YFI/USDT | $2,450.98 | $6,323.01 | 02:57:07 02/04/2026 |
| 108 |  WOO X |
YFI/USDT | $2,447.22 | $6,137.04 | 02:57:15 02/04/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,451.08 | $5,408.22 | 02:59:53 02/04/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,430.60 | $4,722.87 | 02:56:59 02/04/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,456.97 | $3,819.92 | 02:06:59 02/04/2026 |
| 112 |  Qmall Exchange |
YFI/USDT | $2,477.66 | $2,730.82 | 02:57:09 02/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,415.35 | $2,448.35 | 02:54:12 02/04/2026 |
| 114 |  Mercado Bitcoin |
YFI/BRL | $2,470.24 | $2,234.14 | 02:57:11 02/04/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,437.37 | $2,109.65 | 02:54:08 02/04/2026 |
| 116 | Bitrue |
YFI/USDT | $2,451.19 | $1,898.67 | 02:57:07 02/04/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,449.93 | $1,585.23 | 02:57:18 02/04/2026 |
| 118 |  CoinDCX |
YFI/INR | $2,545.81 | $1,387.29 | 02:54:10 02/04/2026 |
| 119 |  Independent Reserve |
YFI/USD | $2,499.89 | $1,322.97 | 02:57:08 02/04/2026 |
| 120 |  Indodax |
YFI/IDR | $2,656.31 | $1,321.36 | 02:59:54 02/04/2026 |
| 121 |  Reku |
YFI/IDR | $2,497.39 | $1,315.49 | 02:57:13 02/04/2026 |
| 122 |  ZebPay |
YFI/INR | $2,571.30 | $1,300.40 | 02:54:10 02/04/2026 |
| 123 | Independent Reserve |
YFI/AUD | $2,480.25 | $746.22 | 02:57:08 02/04/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,448.06 | $588.48 | 03:00:13 02/04/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,447.98 | $588.47 | 03:00:08 02/04/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,496.36 | $577.41 | 02:57:11 02/04/2026 |
| 127 |  Korbit |
YFI/KRW | $2,242.85 | $534.43 | 02:57:07 02/04/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,516.07 | $367.07 | 02:59:53 02/04/2026 |
| 129 | Bitcoiva |
YFI/INR | $2,500.34 | $344.50 | 03:00:09 02/04/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,458.82 | $327.10 | 02:54:11 02/04/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,451.01 | $303.00 | 02:54:10 02/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,464.31 | $270.63 | 01:17:11 02/04/2026 |
| 133 | OKX |
YFI/USD | $2,504.00 | $252.14 | 02:56:23 02/04/2026 |
| 134 |  Bitget |
YFI/USDT | $2,446.16 | $247.56 | 02:54:07 02/04/2026 |
| 135 | HitBTC |
YFI/BTC | $2,432.87 | $125.10 | 03:00:19 02/04/2026 |
| 136 | FMFW.io |
YFI/BTC | $2,433.41 | $125.05 | 02:57:07 02/04/2026 |
| 137 |  Binance TH |
YFI/USDT | $2,451.19 | $96.05 | 02:57:10 02/04/2026 |
| 138 | Bitazza |
YFI/THB | $2,435.34 | $92.47 | 03:00:09 02/04/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,449.72 | $86.16 | 01:26:04 02/04/2026 |
| 140 |  THORChain |
YFI/RUNE | $2,440.91 | $62.70 | 02:57:07 02/04/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $2,433.27 | $39.25 | 02:54:09 02/04/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,437.50 | $21.09 | 01:28:06 02/04/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $2,451.19 | $19.63 | 02:57:08 02/04/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,722.25 | $19.03 | 02:57:07 02/04/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,464.69 | $10.31 | 02:57:07 02/04/2026 |
| 146 | OKX |
YFI/USDC | $2,438.28 | $6.20 | 02:56:53 02/04/2026 |
| 147 |  Unocoin |
YFI/INR | $1,953.10 | $2.16 | 03:00:12 02/04/2026 |
| 148 |  Gate US |
YFI/USDT | $2,447.39 | $0.9884 | 02:57:07 02/04/2026 |
| 149 |  Giottus |
YFI/INR | $2,476.54 | $0.4953 | 01:45:12 02/04/2026 |
| 150 |  Honeyswap |
YFI/wxDai | $1,821.65 | $0.01004 | 00:07:25 02/04/2026 |
| 151 |  Poloniex |
YFI/USDT | $2,243.74 | $0 | 02:58:01 02/04/2026 |
| 152 | HitBTC |
YFI/USDC | $2,461.00 | $0 | 02:57:07 02/04/2026 |
| 153 |  YoBit |
YFI/BTC | $3,053.02 | $0 | 03:00:12 02/04/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,493.89 | $0 | 03:03:08 02/04/2026 |
| 155 |  Bitbns |
YFI/INR | $930.06 | $0 | 02:54:07 02/04/2026 |
| 156 |  WazirX |
YFI/INR | $2,463.72 | $0 | 03:00:08 02/04/2026 |
| 157 | WazirX |
YFI/USDT | $2,411.23 | $0 | 03:00:08 02/04/2026 |
| 158 |  NovaDAX |
YFI/BRL | $2,507.02 | $0 | 02:57:07 02/04/2026 |
| 159 |  CoinJar |
YFI/AUD | $2,498.19 | $0 | 02:57:26 02/04/2026 |
| 160 | CoinJar |
YFI/GBP | $2,614.81 | $0 | 03:00:28 02/04/2026 |
| 161 | CoinJar |
YFI/USD | $2,465.00 | $0 | 03:00:28 02/04/2026 |
| 162 | CoinJar |
YFI/USDC | $2,476.74 | $0 | 02:57:26 02/04/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,461.00 | $0 | 02:57:07 02/04/2026 |
| 164 | Giottus |
YFI/USDT | $2,452.12 | $0 | 01:45:12 02/04/2026 |
| 165 | Bitazza |
YFI/BTC | $8,932.44 | $0 | 03:00:09 02/04/2026 |
| 166 | ONUS Pro |
YFI/VNDC | $2,453.60 | $0 | 03:00:15 02/04/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,439.35 | $0 | 02:57:07 02/04/2026 |
| 168 |  ADEN |
YFI/USDT | $2,451.34 | $0 | 03:00:47 02/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:08 02/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,926,855 với tỷ giá $2,440.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.