Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,158.32 | $77,995,522 | 23:00:15 10/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,157.19 | $18,609,476 | 22:57:17 10/07/2026 |
| 3 |  Binance |
YFI/USDT | $2,150.16 | $11,500,572 | 22:54:17 10/07/2026 |
| 4 |  BingX |
YFI/USDT | $2,158.36 | $11,324,832 | 22:57:17 10/07/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,161.18 | $9,854,019 | 22:57:11 10/07/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,740.66 | $9,794,359 | 22:57:15 10/07/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,158.26 | $9,440,178 | 22:57:15 10/07/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,158.19 | $9,189,614 | 22:57:16 10/07/2026 |
| 9 |  idax exchange |
YFI/USDT | $2,161.32 | $9,186,958 | 23:00:16 10/07/2026 |
| 10 |  Ju.com |
YFI/USDT | $2,160.25 | $6,893,530 | 23:00:25 10/07/2026 |
| 11 |  WOO X Pro |
YFI/USDT | $2,161.34 | $5,134,351 | 23:00:16 10/07/2026 |
| 12 |  Ourbit |
YFI/USDT | $2,158.19 | $3,759,157 | 22:57:16 10/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,162.14 | $2,783,481 | 23:00:16 10/07/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,161.32 | $2,287,054 | 23:00:17 10/07/2026 |
| 15 |  Bybit |
YFI/USDT | $2,149.13 | $1,429,414 | 22:54:16 10/07/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,165.46 | $1,340,984 | 23:00:10 10/07/2026 |
| 17 |  Toobit |
YFI/USDT | $2,159.26 | $1,216,499 | 22:57:15 10/07/2026 |
| 18 | Binance |
YFI/USDT | $2,160.40 | $1,112,764 | 22:56:54 10/07/2026 |
| 19 |  KCEX |
YFI/USDT | $2,159.19 | $1,035,499 | 22:57:15 10/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,162.21 | $1,018,053 | 22:57:07 10/07/2026 |
| 21 |  P2B |
YFI/USDT | $2,159.22 | $988,143 | 22:57:07 10/07/2026 |
| 22 |  BitMart |
YFI/USDT | $2,160.73 | $751,406 | 22:57:09 10/07/2026 |
| 23 |  MEXC |
YFI/USDT | $2,155.19 | $705,961 | 22:57:16 10/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,158.19 | $674,820 | 22:57:16 10/07/2026 |
| 25 |  BloFin |
YFI/USDT | $2,162.21 | $605,939 | 22:57:10 10/07/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,162.32 | $594,038 | 23:00:18 10/07/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,159.26 | $585,214 | 22:57:17 10/07/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,159.19 | $557,322 | 22:57:18 10/07/2026 |
| 29 |  BTCC |
YFI/USDT | $2,160.22 | $556,334 | 22:57:10 10/07/2026 |
| 30 |  4E |
YFI/USDT | $2,164.31 | $552,105 | 23:00:08 10/07/2026 |
| 31 |  CoinUp.io |
YFI/USDT | $2,157.24 | $529,161 | 22:57:09 10/07/2026 |
| 32 |  CoinW |
YFI/USDT | $2,172.49 | $475,948 | 22:45:11 10/07/2026 |
| 33 |  WhiteBIT |
YFI/USDT | $2,166.19 | $451,726 | 22:48:15 10/07/2026 |
| 34 |  HTX |
YFI/USDT | $2,167.46 | $442,629 | 22:59:24 10/07/2026 |
| 35 |  CRMClick |
YFI/USDT | $2,160.48 | $440,731 | 22:57:07 10/07/2026 |
| 36 | Ourbit |
YFI/USDT | $2,171.12 | $439,766 | 22:45:11 10/07/2026 |
| 37 |  Zoomex |
YFI/USDT | $2,158.26 | $428,977 | 22:57:16 10/07/2026 |
| 38 |  Gate |
YFI/USDT | $2,149.16 | $416,951 | 22:54:20 10/07/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,158.59 | $351,818 | 22:57:17 10/07/2026 |
| 40 |  OKX |
YFI/USDT | $2,162.18 | $349,851 | 22:56:24 10/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,167.27 | $319,241 | 23:00:12 10/07/2026 |
| 42 | Phemex |
YFI/USDT | $2,164.26 | $301,985 | 22:57:13 10/07/2026 |
| 43 |  BitradeX |
YFI/USDT | $2,161.22 | $282,508 | 22:57:10 10/07/2026 |
| 44 |  Azbit |
YFI/USDT | $2,158.26 | $256,651 | 22:57:11 10/07/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,157.27 | $254,930 | 22:56:30 10/07/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,165.27 | $254,284 | 23:00:10 10/07/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,149.16 | $253,021 | 22:54:24 10/07/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,164.27 | $241,366 | 23:00:08 10/07/2026 |
| 49 |  Bitazza |
YFI/USDT | $2,163.27 | $226,592 | 23:00:09 10/07/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,122.11 | $203,855 | 22:59:53 10/07/2026 |
| 51 | BlockFin |
YFI/USDT | $2,157.24 | $171,625 | 22:57:15 10/07/2026 |
| 52 |  Pionex |
YFI/USDT | $2,161.18 | $168,872 | 22:57:13 10/07/2026 |
| 53 |  BTSE |
YFI/USDT | $2,160.41 | $156,930 | 22:57:15 10/07/2026 |
| 54 | WhiteBIT |
YFI/USDT | $2,161.21 | $156,831 | 22:48:11 10/07/2026 |
| 55 |  B2Z Exchange |
YFI/USD | $2,160.23 | $152,758 | 23:00:16 10/07/2026 |
| 56 |  BITmarkets |
YFI/USDT | $2,159.61 | $152,714 | 23:00:15 10/07/2026 |
| 57 |  BVOX |
YFI/USDT | $2,160.19 | $151,594 | 22:57:11 10/07/2026 |
| 58 |  Picol |
YFI/USDT | $2,164.46 | $148,946 | 23:00:09 10/07/2026 |
| 59 | Bybit |
YFI/USDT | $2,152.93 | $146,540 | 22:54:08 10/07/2026 |
| 60 | KuCoin |
YFI/USDT | $2,158.10 | $134,427 | 22:56:53 10/07/2026 |
| 61 |  Bitvavo |
YFI/EUR | $2,173.94 | $126,228 | 22:57:09 10/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,151.54 | $100,476 | 22:54:10 10/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,155.12 | $100,263 | 22:57:07 10/07/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,164.87 | $99,972.71 | 23:00:08 10/07/2026 |
| 65 |  DigiFinex |
YFI/USDT | $2,164.80 | $98,667.33 | 23:00:11 10/07/2026 |
| 66 | Pionex |
YFI/USDT | $2,159.19 | $97,135.05 | 22:57:17 10/07/2026 |
| 67 |  XXKK |
YFI/USDT | $2,164.66 | $85,697.09 | 23:00:15 10/07/2026 |
| 68 | MEXC |
YFI/USDT | $2,156.39 | $84,601.05 | 22:57:11 10/07/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,158.22 | $83,816.79 | 22:57:10 10/07/2026 |
| 70 |  LeveX |
YFI/USDT | $2,161.47 | $80,057.57 | 23:00:15 10/07/2026 |
| 71 |  Aster |
YFI/USDT | $2,147.21 | $78,757.77 | 22:54:15 10/07/2026 |
| 72 | Bitunix |
YFI/USDT | $2,160.22 | $76,598.90 | 22:57:10 10/07/2026 |
| 73 | BloFin |
YFI/USDT | $2,157.26 | $70,964.24 | 22:57:16 10/07/2026 |
| 74 |  VinDAX |
YFI/USDT | $2,160.27 | $67,943.07 | 23:00:12 10/07/2026 |
| 75 | BingX |
YFI/USDT | $2,159.22 | $64,957.93 | 22:57:10 10/07/2026 |
| 76 |  Kraken |
YFI/USD | $2,200.60 | $64,718.99 | 22:59:56 10/07/2026 |
| 77 |  GroveX |
YFI/USDT | $2,151.22 | $64,431.76 | 22:57:10 10/07/2026 |
| 78 |  Hibt |
YFI/USDT | $2,160.19 | $55,516.33 | 22:57:12 10/07/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,165.27 | $54,948.74 | 23:00:11 10/07/2026 |
| 80 | B2Z Exchange |
YFI/USD | $2,167.68 | $50,319.94 | 23:00:09 10/07/2026 |
| 81 | BITmarkets |
YFI/USD | $2,167.68 | $50,319.16 | 23:00:09 10/07/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,163.31 | $47,465.64 | 23:00:08 10/07/2026 |
| 83 | Gate |
YFI/USDT | $2,147.19 | $46,139.98 | 22:56:24 10/07/2026 |
| 84 |  BitKan |
YFI/USDT | $2,166.46 | $45,410.51 | 23:00:12 10/07/2026 |
| 85 |  BitTap |
YFI/USDT | $2,161.14 | $44,437.00 | 23:00:17 10/07/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,167.64 | $41,300.95 | 23:00:10 10/07/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,173.59 | $36,820.96 | 22:57:07 10/07/2026 |
| 88 | Kraken |
YFI/EUR | $2,177.97 | $36,286.04 | 22:59:56 10/07/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,177.48 | $35,010.54 | 22:57:07 10/07/2026 |
| 90 | KCEX |
YFI/USDT | $2,158.82 | $32,225.78 | 22:57:08 10/07/2026 |
| 91 | KTX |
YFI/USDT | $2,173.46 | $25,292.07 | 23:00:09 10/07/2026 |
| 92 |  ZKE |
YFI/USDT | $2,164.27 | $24,558.11 | 23:00:12 10/07/2026 |
| 93 | OKX |
YFI/USDC | $2,158.45 | $22,329.45 | 22:56:24 10/07/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,162.46 | $17,263.35 | 22:48:11 10/07/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,154.68 | $13,728.54 | 22:57:11 10/07/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,157.49 | $13,544.78 | 22:49:47 10/07/2026 |
| 97 | LeveX |
YFI/USDT | $2,164.46 | $13,327.61 | 23:00:09 10/07/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,164.71 | $13,320.80 | 22:59:23 10/07/2026 |
| 99 |  NexDAX |
YFI/USDT | $2,162.27 | $12,789.52 | 23:00:12 10/07/2026 |
| 100 | WhiteBIT |
YFI/UAH | $2,096.08 | $11,868.20 | 22:48:11 10/07/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,167.60 | $10,401.12 | 23:00:09 10/07/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,167.40 | $10,400.95 | 23:00:09 10/07/2026 |
| 103 | BTSE |
YFI/USDT | $2,158.21 | $10,384.53 | 22:57:07 10/07/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,253.90 | $7,942.83 | 22:54:10 10/07/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,156.40 | $7,613.07 | 22:50:23 10/07/2026 |
| 106 |  Bitcoiva |
YFI/INR | $2,255.83 | $7,366.05 | 23:00:12 10/07/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,155.10 | $6,903.16 | 22:49:47 10/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,155.38 | $5,976.27 | 22:50:23 10/07/2026 |
| 109 |  Gemini |
YFI/USD | $2,220.70 | $5,819.54 | 22:59:54 10/07/2026 |
| 110 |  Kinesis Money |
YFI/C1USD | $2,099.88 | $3,942.17 | 21:03:11 09/07/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,168.71 | $3,845.32 | 21:30:23 10/07/2026 |
| 112 | Bitrue |
YFI/USDT | $2,160.22 | $3,451.35 | 22:57:10 10/07/2026 |
| 113 |  Bitso |
YFI/USD | $2,201.00 | $3,155.18 | 22:59:23 10/07/2026 |
| 114 | Bitcoiva |
YFI/USDT | $2,160.32 | $2,706.73 | 23:00:12 10/07/2026 |
| 115 |  Tokocrypto |
YFI/USDT | $2,160.22 | $2,032.43 | 22:57:08 10/07/2026 |
| 116 |  Bitkub |
YFI/THB | $2,266.33 | $2,022.97 | 22:57:10 10/07/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,150.94 | $2,011.87 | 22:54:10 10/07/2026 |
| 118 |  Reku |
YFI/IDR | $2,180.72 | $1,897.74 | 22:57:09 10/07/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,227.71 | $1,721.08 | 22:57:07 10/07/2026 |
| 120 |  XBO.com |
YFI/USDT | $2,161.47 | $1,418.57 | 23:00:08 10/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,159.30 | $1,019.73 | 22:50:23 10/07/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,175.72 | $997.77 | 22:50:10 10/07/2026 |
| 123 |  TRIV |
YFI/IDR | $2,170.63 | $878.12 | 23:00:11 10/07/2026 |
| 124 | TRIV |
YFI/USDT | $2,164.46 | $875.63 | 23:00:11 10/07/2026 |
| 125 | OKX |
YFI/EUR | $2,168.30 | $859.25 | 22:56:24 10/07/2026 |
| 126 |  WazirX |
YFI/USDT | $2,099.07 | $801.80 | 23:00:12 10/07/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $2,097.81 | $680.19 | 23:00:12 10/07/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,160.22 | $601.44 | 22:57:11 10/07/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,167.46 | $592.88 | 23:00:09 10/07/2026 |
| 130 | BITmarkets |
YFI/USDC | $2,167.24 | $592.87 | 23:00:09 10/07/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,175.50 | $480.44 | 19:47:53 10/07/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,180.66 | $422.86 | 22:50:09 10/07/2026 |
| 133 | Bitazza |
YFI/THB | $2,165.87 | $295.44 | 23:00:09 10/07/2026 |
| 134 |  Indodax |
YFI/IDR | $2,048.16 | $207.97 | 22:59:24 10/07/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $2,178.04 | $140.12 | 23:00:11 10/07/2026 |
| 136 | OKX |
YFI/USD | $2,158.00 | $116.41 | 22:56:24 10/07/2026 |
| 137 |  5DAX |
YFI/USDT | $2,163.31 | $112.20 | 23:00:08 10/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,195.97 | $80.72 | 22:15:35 10/07/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,149.08 | $29.54 | 22:57:11 10/07/2026 |
| 140 | Independent Reserve |
YFI/USD | $2,103.17 | $19.94 | 23:00:12 10/07/2026 |
| 141 |  MAX Exchange |
YFI/TWD | $2,175.42 | $11.09 | 22:57:13 10/07/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,236.92 | $10.01 | 20:18:10 10/07/2026 |
| 143 |  EXMO.ME |
YFI/USDT | $2,028.42 | $6.91 | 23:00:11 10/07/2026 |
| 144 |  EXMO |
YFI/USDT | $2,028.32 | $6.91 | 22:57:07 10/07/2026 |
| 145 |  ZebPay |
YFI/INR | $2,239.02 | $5.09 | 22:54:08 10/07/2026 |
| 146 |  Dzengi.com |
YFI/USD | $2,146.75 | $3.87 | 22:57:11 10/07/2026 |
| 147 |  Unocoin |
YFI/INR | $1,897.47 | $2.66 | 22:54:08 10/07/2026 |
| 148 | Coinbase Exchange |
YFI/BTC | $2,143.58 | $2.16 | 22:56:59 10/07/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,540.34 | $0.06661 | 23:00:09 10/07/2026 |
| 150 |  Poloniex |
YFI/USDT | $1,627.25 | $0 | 22:59:53 10/07/2026 |
| 151 | HitBTC |
YFI/BTC | $1,886.78 | $0 | 22:54:10 10/07/2026 |
| 152 | HitBTC |
YFI/USDC | $2,518.34 | $0 | 22:54:10 10/07/2026 |
| 153 |  YoBit |
YFI/BTC | $2,355.46 | $0 | 23:00:08 10/07/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,092.72 | $0 | 23:00:12 10/07/2026 |
| 155 |  Korbit |
YFI/KRW | $2,026.19 | $0 | 22:57:07 10/07/2026 |
| 156 |  Bitbns |
YFI/INR | $904.11 | $0 | 23:00:08 10/07/2026 |
| 157 | WazirX |
YFI/INR | $2,133.44 | $0 | 23:00:12 10/07/2026 |
| 158 |  CoinJar |
YFI/AUD | $2,245.56 | $0 | 23:00:39 10/07/2026 |
| 159 | CoinJar |
YFI/GBP | $2,666.70 | $0 | 23:00:39 10/07/2026 |
| 160 | CoinJar |
YFI/USD | $2,544.00 | $0 | 23:00:39 10/07/2026 |
| 161 | CoinJar |
YFI/USDC | $2,151.56 | $0 | 23:00:39 10/07/2026 |
| 162 | FMFW.io |
YFI/BTC | $1,887.13 | $0 | 22:57:07 10/07/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,518.61 | $0 | 22:57:07 10/07/2026 |
| 164 |  Giottus |
YFI/INR | $1,813.60 | $0 | 22:54:10 10/07/2026 |
| 165 | Giottus |
YFI/USDT | $2,150.94 | $0 | 22:54:10 10/07/2026 |
| 166 | Bitazza |
YFI/BTC | $8,389.45 | $0 | 23:00:09 10/07/2026 |
| 167 |  WOO X |
YFI/USDT | $2,159.36 | $0 | 22:57:15 10/07/2026 |
| 168 |  Young Platform |
YFI/EUR | $2,166.43 | $0 | 23:00:09 10/07/2026 |
| 169 |  ADEN |
YFI/USDT | $2,160.08 | $0 | 23:03:54 10/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,164.06 | $0 | 23:00:07 10/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,995,522 với tỷ giá $2,158.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.