Vốn hóa: $2,300,312,150,151 Khối lượng (24h): $109,963,549,963 Tiền ảo: 37,101 Sàn giao dịch: 923 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $3,005.73 $127,717,959 02:57:07 12/02/2026
2 KTX KTX YFI/USDT $3,002.37 $89,632,437 03:00:15 12/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,003.37 $40,804,071 03:00:15 12/02/2026
4 CoinChief CoinChief YFI/USDT $3,005.29 $25,530,790 03:00:08 12/02/2026
5 BingX BingX YFI/USDT $3,000.88 $14,297,888 02:57:16 12/02/2026
6 Koinbay Koinbay YFI/USDT $8,743.26 $9,797,273 03:00:15 12/02/2026
7 WHXEX WHXEX YFI/USDT $3,001.20 $9,431,184 02:54:16 12/02/2026
8 CZR Exchange CZR Exchange YFI/USDT $3,005.54 $8,416,840 01:39:16 07/02/2026
9 NovaEx NovaEx YFI/USDT $3,002.27 $5,024,977 03:00:16 12/02/2026
10 WhiteBIT WhiteBIT YFI/USDT $3,000.20 $4,271,026 02:54:15 12/02/2026
11 OrangeX OrangeX YFI/USDT $3,000.88 $3,297,808 02:57:15 12/02/2026
12 Binance Binance YFI/USDT $3,002.60 $3,188,621 02:54:16 12/02/2026
13 Top.one Top.one YFI/USDT $3,007.26 $2,906,527 03:03:17 12/02/2026
14 KTX KTX YFI/USDT $3,004.95 $2,660,762 03:00:09 12/02/2026
15 Ju.com Ju.com YFI/USDT $3,054.62 $2,267,408 13:45:16 09/02/2026
16 KuCoin KuCoin YFI/USDT $3,006.90 $2,090,093 02:54:19 12/02/2026
17 Batonex Batonex YFI/USDT $3,000.37 $1,903,366 03:00:16 12/02/2026
18 Bitcastle Bitcastle YFI/USDT $3,003.37 $1,671,740 03:00:18 12/02/2026
19 Coinlocally Coinlocally YFI/USDT $2,999.37 $1,643,328 03:00:16 12/02/2026
20 CRMClick CRMClick YFI/USDT $2,997.39 $1,421,823 02:57:13 12/02/2026
21 HTX HTX YFI/USDT $2,996.77 $1,421,782 02:59:55 12/02/2026
22 Bibox Bibox YFI/USDT $4,982.88 $1,270,636 03:00:10 12/02/2026
23 Millionero Millionero YFI/USDT $2,997.20 $1,250,751 02:54:10 12/02/2026
24 Azbit Azbit YFI/USDT $3,010.29 $1,229,132 02:42:07 12/02/2026
25 Ourbit Ourbit YFI/USDT $3,001.88 $1,075,033 02:57:16 12/02/2026
26 WhiteBIT WhiteBIT YFI/USDT $3,005.47 $1,009,825 02:54:07 12/02/2026
27 OKX OKX YFI/USDT $3,002.07 $875,358 02:56:01 12/02/2026
28 CoinUp.io CoinUp.io YFI/USDT $3,012.33 $753,427 02:42:10 12/02/2026
29 Millionero Millionero YFI/USDT $3,001.37 $746,017 03:00:18 12/02/2026
30 Bybit Bybit YFI/USDT $3,001.20 $664,443 02:54:16 12/02/2026
31 BlockFin BlockFin YFI/USDT $3,006.95 $658,705 03:00:07 12/02/2026
32 Binance Binance YFI/USDT $3,007.61 $648,044 02:56:54 12/02/2026
33 Bitunix Bitunix YFI/USDT $3,001.88 $583,517 02:57:15 12/02/2026
34 P2B P2B YFI/USDT $3,007.73 $561,002 02:57:07 12/02/2026
35 Phemex Phemex YFI/USDT $3,005.73 $524,752 02:57:10 12/02/2026
36 BitMart BitMart YFI/USDT $3,007.88 $423,422 02:57:12 12/02/2026
37 BloFin BloFin YFI/USDT $3,004.20 $392,917 02:54:07 12/02/2026
38 Toobit Toobit YFI/USDT $3,001.88 $391,090 02:57:16 12/02/2026
39 B2Z Exchange B2Z Exchange YFI/USD $2,998.66 $389,954 03:00:15 12/02/2026
40 BTSE BTSE YFI/USDT $2,998.69 $388,643 02:54:15 12/02/2026
41 UZX UZX YFI/USDT $3,006.73 $387,480 02:57:07 12/02/2026
42 BITmarkets BITmarkets YFI/USDT $2,997.37 $375,047 03:00:15 12/02/2026
43 BVOX BVOX YFI/USDT $3,006.73 $364,184 02:57:09 12/02/2026
44 BitDelta BitDelta YFI/USDT $3,005.95 $349,926 03:00:08 12/02/2026
45 BTCC BTCC YFI/USDT $3,007.88 $324,172 02:57:16 12/02/2026
46 CoinW CoinW YFI/USDT $2,995.33 $323,859 02:57:08 12/02/2026
47 4E 4E YFI/USDT $3,003.95 $320,799 03:00:07 12/02/2026
48 Phemex Phemex YFI/USDT $3,001.88 $319,500 02:57:16 12/02/2026
49 B2Z Exchange B2Z Exchange YFI/USDT $3,003.94 $293,539 03:00:07 12/02/2026
50 BITmarkets BITmarkets YFI/USDT $3,003.94 $293,496 03:00:09 12/02/2026
51 BTSE BTSE YFI/USDT $3,003.19 $292,883 02:54:07 12/02/2026
52 P2B P2B YFI/USD $3,009.00 $281,744 02:57:07 12/02/2026
53 Bitrue Bitrue YFI/USDT $3,000.44 $267,388 02:57:16 12/02/2026
54 Bitazza Bitazza YFI/USDT $3,015.15 $251,338 03:00:11 12/02/2026
55 BITmarkets BITmarkets YFI/USD $3,001.78 $228,648 03:00:09 12/02/2026
56 B2Z Exchange B2Z Exchange YFI/USD $3,002.82 $228,603 03:00:07 12/02/2026
57 MEXC MEXC YFI/USDT $3,005.88 $202,003 02:57:11 12/02/2026
58 Zoomex Zoomex YFI/USDT $3,001.20 $199,333 02:54:15 12/02/2026
59 BlockFin BlockFin YFI/USDT $3,002.37 $186,813 03:00:15 12/02/2026
60 XXKK XXKK YFI/USDT $3,024.43 $186,577 02:57:07 12/02/2026
61 SuperEx SuperEx YFI/USDT $3,002.73 $184,072 02:57:13 12/02/2026
62 Coinbase Exchange Coinbase Exchange YFI/USD $3,003.34 $171,206 02:56:59 12/02/2026
63 Gate Gate YFI/USDT $3,007.50 $153,781 02:54:19 12/02/2026
64 BYDFi BYDFi YFI/USDT $3,007.94 $141,005 03:00:07 12/02/2026
65 FMFW.io FMFW.io YFI/USD $3,007.13 $139,429 02:57:07 12/02/2026
66 HitBTC HitBTC YFI/USDT $3,006.85 $139,394 03:00:07 12/02/2026
67 Gleec BTC Gleec BTC YFI/USDT $3,006.85 $139,394 03:00:08 12/02/2026
68 Darkex Exchange Darkex Exchange YFI/USDT $3,004.78 $136,502 03:00:10 12/02/2026
69 KCEX KCEX YFI/USDT $3,007.43 $136,414 02:57:10 12/02/2026
70 Coinlocally Coinlocally YFI/USDT $3,000.95 $129,003 03:00:10 12/02/2026
71 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,006.58 $122,116 03:00:17 12/02/2026
72 Bybit Bybit YFI/USDT $3,008.19 $112,948 02:54:12 12/02/2026
73 Pionex Pionex YFI/USDT $3,006.73 $98,610.88 02:57:09 12/02/2026
74 Ourbit Ourbit YFI/USDT $3,008.93 $97,657.43 02:57:11 12/02/2026
75 KuCoin KuCoin YFI/USDT $3,015.97 $90,886.25 02:56:53 12/02/2026
76 WhiteBIT WhiteBIT YFI/EUR $3,005.40 $90,040.55 02:54:07 12/02/2026
77 ONUS Pro ONUS Pro YFI/VNDC $3,003.30 $87,876.78 02:54:16 12/02/2026
78 Bitunix Bitunix YFI/USDT $3,007.73 $87,177.58 02:57:07 12/02/2026
79 Picol Picol YFI/USDT $3,006.95 $86,964.78 03:00:10 12/02/2026
80 Tapbit Tapbit YFI/USDT $3,006.73 $77,154.68 02:57:10 12/02/2026
81 Bitcoiva Bitcoiva YFI/USDT $3,007.15 $76,249.57 03:00:13 12/02/2026
82 BingX BingX YFI/USDT $2,995.74 $65,396.40 02:57:07 12/02/2026
83 BTCC BTCC YFI/USDT $3,007.88 $64,902.33 02:57:12 12/02/2026
84 Kraken Kraken YFI/USD $2,998.00 $64,087.07 02:59:56 12/02/2026
85 BitTap BitTap YFI/USDT $3,000.37 $62,299.43 03:00:16 12/02/2026
86 CRMClick CRMClick YFI/USDT $2,999.88 $59,053.31 02:57:15 12/02/2026
87 HTX HTX YFI/USDT $3,001.20 $59,044.31 02:54:16 12/02/2026
88 OKX OKX YFI/USDT $2,997.62 $54,291.26 02:56:53 12/02/2026
89 Bithumb Bithumb YFI/KRW $3,066.78 $53,869.26 02:59:54 12/02/2026
90 Pionex Pionex YFI/USDT $3,002.44 $49,696.11 02:57:16 12/02/2026
91 GroveX GroveX YFI/USDT $3,008.20 $49,176.85 02:54:10 12/02/2026
92 EXMO.ME EXMO.ME YFI/USDT $2,999.76 $47,878.90 03:00:07 12/02/2026
93 EXMO EXMO YFI/USDT $3,001.73 $47,854.08 02:57:07 12/02/2026
94 DigiFinex DigiFinex YFI/USDT $3,007.23 $46,120.24 02:54:10 12/02/2026
95 Bitcastle Bitcastle YFI/USDT $3,005.37 $45,290.06 03:00:13 12/02/2026
96 LeveX LeveX YFI/USDT $3,001.37 $42,936.56 03:00:16 12/02/2026
97 WhiteBIT WhiteBIT YFI/UAH $3,009.72 $34,951.78 02:54:07 12/02/2026
98 Bitvavo Bitvavo YFI/EUR $3,005.00 $33,365.96 02:57:12 12/02/2026
99 Cryptomus Cryptomus YFI/USDT $3,015.30 $27,622.04 03:00:08 12/02/2026
100 BloFin BloFin YFI/USDT $3,002.37 $23,569.86 03:00:16 12/02/2026
101 B2Z Exchange B2Z Exchange YFI/USDC $3,005.35 $21,795.97 03:00:07 12/02/2026
102 BITmarkets BITmarkets YFI/USDC $3,005.35 $21,792.80 03:00:09 12/02/2026
103 Kraken Kraken YFI/EUR $3,009.09 $21,271.82 02:59:25 12/02/2026
104 Bit2Me Bit2Me YFI/EUR $3,009.09 $20,656.63 03:00:07 12/02/2026
105 ZKE ZKE YFI/USDT $3,004.44 $18,607.64 03:00:12 12/02/2026
106 Gate Gate YFI/USDT $3,004.41 $17,393.37 02:56:54 12/02/2026
107 LATOKEN LATOKEN YFI/USDT $3,021.28 $14,874.96 02:54:10 12/02/2026
108 Bitget Bitget YFI/USDT $3,007.20 $13,974.95 02:54:10 12/02/2026
109 TGEX TGEX YFI/USDT $3,000.37 $13,945.21 03:00:15 12/02/2026
110 LeveX LeveX YFI/USDT $3,005.75 $12,711.93 03:00:07 12/02/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,004.17 $11,920.85 02:57:07 12/02/2026
112 CoinEx CoinEx YFI/USDT $3,007.92 $10,982.33 02:59:53 12/02/2026
113 Binance TH Binance TH YFI/USDT $3,006.73 $10,753.24 02:57:07 12/02/2026
114 Hibt Hibt YFI/USDT $3,006.73 $9,722.67 02:57:10 12/02/2026
115 Bitkub Bitkub YFI/THB $2,898.55 $9,615.26 02:57:07 12/02/2026
116 Qmall Exchange Qmall Exchange YFI/USDT $3,006.20 $7,792.38 02:54:07 12/02/2026
117 Bitso Bitso YFI/USD $2,992.80 $6,628.16 02:59:53 12/02/2026
118 BitKan BitKan YFI/USDT $2,977.96 $6,276.68 03:00:10 12/02/2026
119 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,997.77 $5,450.97 02:41:59 12/02/2026
120 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,022.29 $4,884.76 01:30:35 12/02/2026
121 CoinDCX CoinDCX YFI/INR $3,184.68 $3,405.05 03:00:14 12/02/2026
122 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,001.88 $2,847.53 02:42:17 12/02/2026
123 Uniswap v2 Uniswap v2 YFI/WETH $2,997.72 $2,502.91 02:02:11 12/02/2026
124 Bitrue Bitrue YFI/USDT $3,006.73 $2,134.95 02:57:08 12/02/2026
125 Coinbase Exchange Coinbase Exchange YFI/BTC $3,007.90 $1,719.27 02:56:59 12/02/2026
126 Indodax Indodax YFI/IDR $3,267.20 $1,254.94 03:02:54 12/02/2026
127 NovaDAX NovaDAX YFI/BRL $3,006.07 $672.73 03:00:09 12/02/2026
128 Gemini Gemini YFI/USD $3,003.78 $601.84 02:59:54 12/02/2026
129 Foxbit Foxbit YFI/BRL $2,995.62 $515.25 02:57:08 12/02/2026
130 Young Platform Young Platform YFI/EUR $3,022.16 $464.56 03:00:07 12/02/2026
131 MAX Exchange MAX Exchange YFI/TWD $3,014.77 $463.67 03:00:10 12/02/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,997.10 $349.04 01:05:11 12/02/2026
133 Binance.US Binance.US YFI/USDT $3,007.14 $301.25 02:59:53 12/02/2026
134 Bitazza Bitazza YFI/THB $3,067.35 $250.01 03:00:11 12/02/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,021.92 $157.29 00:37:41 12/02/2026
136 Reku Reku YFI/IDR $3,021.41 $154.49 03:00:10 12/02/2026
137 CoinDCX CoinDCX YFI/USDT $3,015.73 $143.08 03:00:14 12/02/2026
138 ICRYPEX ICRYPEX YFI/ICPX $3,004.41 $129.48 03:00:10 12/02/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,916.75 $84.24 03:00:07 12/02/2026
140 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,013.76 $52.94 01:59:21 12/02/2026
141 ZebPay ZebPay YFI/INR $3,247.91 $38.83 02:54:07 12/02/2026
142 WOO X WOO X YFI/USDT $3,007.37 $22.99 03:00:21 12/02/2026
143 GOPAX GOPAX YFI/KRW $2,706.99 $22.35 03:00:08 12/02/2026
144 ChangeNOW ChangeNOW YFI/BTC $2,953.72 $21.19 02:54:08 12/02/2026
145 OKX OKX YFI/USD $2,996.00 $20.44 02:56:53 12/02/2026
146 Bancor Network Bancor Network YFI/BNT $2,901.15 $20.40 02:57:08 12/02/2026
147 Bitcoiva Bitcoiva YFI/INR $3,151.32 $14.93 03:00:13 12/02/2026
148 Unocoin Unocoin YFI/INR $1,995.49 $2.20 02:54:11 12/02/2026
149 Honeyswap Honeyswap YFI/wxDai $2,772.57 $0.09239 22:12:20 11/02/2026
150 Poloniex Poloniex YFI/USDT $2,997.04 $0 02:59:23 12/02/2026
151 HitBTC HitBTC YFI/BTC $2,681.87 $0 03:00:07 12/02/2026
152 HitBTC HitBTC YFI/USDC $2,929.27 $0 03:00:07 12/02/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,088.23 $0 02:59:53 12/02/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 02:59:53 12/02/2026
155 YoBit YoBit YFI/BTC $3,026.38 $0 03:00:12 12/02/2026
156 Independent Reserve Independent Reserve YFI/AUD $3,018.35 $0 03:00:11 12/02/2026
157 Independent Reserve Independent Reserve YFI/NZD $2,974.33 $0 03:00:11 12/02/2026
158 Independent Reserve Independent Reserve YFI/USD $2,954.15 $0 03:00:11 12/02/2026
159 Korbit Korbit YFI/KRW $2,973.47 $0 03:00:10 12/02/2026
160 Bitbns Bitbns YFI/INR $950.58 $0 02:57:12 12/02/2026
161 WazirX WazirX YFI/INR $3,141.09 $0 03:03:12 12/02/2026
162 WazirX WazirX YFI/USDT $3,009.29 $0 03:03:12 12/02/2026
163 CoinJar CoinJar YFI/AUD $2,581.57 $0 03:02:01 12/02/2026
164 CoinJar CoinJar YFI/EUR $9,515.97 $0 03:02:01 12/02/2026
165 CoinJar CoinJar YFI/GBP $2,955.86 $0 03:02:01 12/02/2026
166 CoinJar CoinJar YFI/USD $2,506.00 $0 03:02:01 12/02/2026
167 CoinJar CoinJar YFI/USDC $2,484.84 $0 03:02:01 12/02/2026
168 Tokocrypto Tokocrypto YFI/USDT $3,007.73 $0 02:57:10 12/02/2026
169 FMFW.io FMFW.io YFI/BTC $2,684.16 $0 02:57:07 12/02/2026
170 FMFW.io FMFW.io YFI/USDC $2,929.89 $0 02:57:07 12/02/2026
171 Giottus Giottus YFI/INR $2,866.40 $0 03:00:13 12/02/2026
172 Giottus Giottus YFI/USDT $3,006.15 $0 03:00:13 12/02/2026
173 Bitazza Bitazza YFI/BTC $8,854.26 $0 03:00:11 12/02/2026
174 THORChain THORChain YFI/RUNE $2,748.29 $0 02:57:13 12/02/2026
175 ONUS Pro ONUS Pro YFI/VNDC $3,007.65 $0 02:54:12 12/02/2026
176 Dzengi.com Dzengi.com YFI/USD $2,989.75 $0 03:00:07 12/02/2026
177 ADEN ADEN YFI/USDT $3,007.73 $0 03:03:42 12/02/2026
178 Gate US Gate US YFI/USDT $3,007.44 $0 03:00:08 12/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:07 12/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,717,959 với tỷ giá $3,005.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá