Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,090.16 | $20,099,761 | 17:00:16 26/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,090.15 | $10,846,291 | 16:57:16 26/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,088.26 | $8,648,389 | 16:54:17 26/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,090.16 | $8,578,661 | 17:00:18 26/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,090.16 | $8,578,608 | 17:00:17 26/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,092.15 | $7,258,465 | 16:57:07 26/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,092.17 | $3,571,831 | 17:00:16 26/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,090.17 | $2,107,314 | 16:57:15 26/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,089.17 | $1,940,985 | 16:57:15 26/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,088.26 | $1,619,922 | 16:54:17 26/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,086.10 | $1,552,486 | 17:00:08 26/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,094.14 | $1,296,977 | 17:00:08 26/07/2026 |
| 14 | KTX |
YFI/USDT | $2,094.14 | $984,606 | 17:00:09 26/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,094.16 | $926,286 | 16:57:07 26/07/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,080.16 | $831,432 | 16:57:15 26/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,090.17 | $613,790 | 17:00:16 26/07/2026 |
| 18 |  MEXC |
YFI/USDT | $2,089.17 | $424,571 | 16:57:16 26/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,093.18 | $408,761 | 16:48:10 26/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,097.16 | $357,413 | 17:00:11 26/07/2026 |
| 21 |  Bybit |
YFI/USDT | $2,089.25 | $332,666 | 16:54:16 26/07/2026 |
| 22 | Binance |
YFI/USDT | $2,093.28 | $291,418 | 16:56:42 26/07/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,095.12 | $288,214 | 16:45:11 26/07/2026 |
| 24 |  P2B |
YFI/USDT | $2,093.24 | $261,771 | 16:54:11 26/07/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,093.14 | $245,909 | 17:00:08 26/07/2026 |
| 26 |  BTSE |
YFI/USDT | $2,087.52 | $239,037 | 16:57:15 26/07/2026 |
| 27 |  Phemex |
YFI/USDT | $2,092.15 | $236,300 | 16:57:08 26/07/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $2,089.65 | $230,532 | 17:00:15 26/07/2026 |
| 29 |  BITmarkets |
YFI/USDT | $2,088.54 | $230,410 | 17:00:16 26/07/2026 |
| 30 |  BloFin |
YFI/USDT | $2,095.16 | $214,875 | 16:57:11 26/07/2026 |
| 31 |  Azbit |
YFI/USDT | $2,089.87 | $204,940 | 16:57:10 26/07/2026 |
| 32 |  HTX |
YFI/USDT | $2,087.96 | $177,143 | 16:59:24 26/07/2026 |
| 33 |  CRMClick |
YFI/USDT | $2,087.94 | $177,142 | 17:00:10 26/07/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,091.15 | $170,815 | 17:00:19 26/07/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,093.48 | $154,495 | 16:57:11 26/07/2026 |
| 36 |  KCEX |
YFI/USDT | $2,090.17 | $150,748 | 16:57:15 26/07/2026 |
| 37 |  BTCC |
YFI/USDT | $2,093.16 | $145,701 | 16:57:12 26/07/2026 |
| 38 |  4E |
YFI/USDT | $2,093.14 | $144,241 | 17:00:07 26/07/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,096.17 | $139,406 | 17:00:11 26/07/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,090.17 | $136,191 | 16:57:17 26/07/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,089.67 | $127,541 | 16:57:17 26/07/2026 |
| 42 |  BVOX |
YFI/USDT | $2,093.15 | $124,684 | 16:57:08 26/07/2026 |
| 43 |  Bitbase |
YFI/USDT | $2,090.17 | $124,163 | 16:57:18 26/07/2026 |
| 44 | Bitbase |
YFI/USDT | $2,095.15 | $124,085 | 16:57:07 26/07/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,094.04 | $119,206 | 16:51:11 26/07/2026 |
| 46 | Phemex |
YFI/USDT | $2,090.17 | $103,729 | 16:57:17 26/07/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,089.17 | $100,074 | 16:57:15 26/07/2026 |
| 48 |  CoinW |
YFI/USDT | $2,092.18 | $97,544.22 | 16:57:10 26/07/2026 |
| 49 | Bitunix |
YFI/USDT | $2,094.16 | $74,167.24 | 16:57:12 26/07/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,092.14 | $70,696.49 | 17:00:09 26/07/2026 |
| 51 |  KuCoin |
YFI/USDT | $2,083.26 | $69,402.05 | 16:54:19 26/07/2026 |
| 52 |  Gate |
YFI/USDT | $2,087.86 | $64,247.44 | 16:54:19 26/07/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,096.14 | $63,890.90 | 17:00:10 26/07/2026 |
| 54 |  GroveX |
YFI/USDT | $2,093.14 | $62,925.03 | 17:00:08 26/07/2026 |
| 55 | MEXC |
YFI/USDT | $2,093.21 | $60,724.49 | 16:54:09 26/07/2026 |
| 56 |  XXKK |
YFI/USDT | $2,093.37 | $60,534.55 | 17:00:07 26/07/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,090.77 | $53,312.25 | 16:56:29 26/07/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,094.15 | $51,908.02 | 16:57:07 26/07/2026 |
| 59 |  Pionex |
YFI/USDT | $2,093.15 | $47,903.64 | 16:57:10 26/07/2026 |
| 60 |  Bithumb |
YFI/KRW | $2,066.45 | $46,898.25 | 16:59:54 26/07/2026 |
| 61 | Bybit |
YFI/USDT | $2,095.24 | $45,946.66 | 16:54:11 26/07/2026 |
| 62 |  Bitvavo |
YFI/EUR | $2,094.64 | $43,306.70 | 16:57:11 26/07/2026 |
| 63 |  OKX |
YFI/USDT | $2,096.24 | $42,934.19 | 16:56:23 26/07/2026 |
| 64 |  Picol |
YFI/USDT | $2,093.14 | $42,186.35 | 17:00:08 26/07/2026 |
| 65 |  BitTap |
YFI/USDT | $2,089.17 | $40,051.13 | 17:00:17 26/07/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,093.67 | $39,535.08 | 17:00:08 26/07/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,093.75 | $39,465.02 | 16:57:07 26/07/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,093.91 | $39,362.76 | 16:54:10 26/07/2026 |
| 69 | BlockFin |
YFI/USDT | $2,090.17 | $38,032.21 | 17:00:16 26/07/2026 |
| 70 | BingX |
YFI/USDT | $2,093.15 | $37,717.97 | 16:57:07 26/07/2026 |
| 71 | BITmarkets |
YFI/USD | $2,093.11 | $33,546.74 | 17:00:12 26/07/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,093.11 | $33,546.74 | 17:00:08 26/07/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,085.57 | $28,987.31 | 16:57:07 26/07/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,096.22 | $28,948.06 | 16:57:11 26/07/2026 |
| 75 |  LeveX |
YFI/USDT | $2,090.17 | $25,452.41 | 17:00:15 26/07/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,026.62 | $22,949.83 | 16:57:11 26/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,092.89 | $22,547.36 | 16:57:07 26/07/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,085.59 | $19,234.36 | 16:25:59 26/07/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,167.86 | $15,652.52 | 17:00:13 26/07/2026 |
| 80 |  Hibt |
YFI/USDT | $2,087.62 | $14,542.77 | 16:45:12 26/07/2026 |
| 81 | KuCoin |
YFI/USDT | $2,088.20 | $12,720.07 | 16:56:23 26/07/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,079.15 | $12,168.94 | 17:00:09 26/07/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,093.14 | $11,839.80 | 17:00:09 26/07/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,092.14 | $10,405.40 | 17:00:12 26/07/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,092.14 | $10,405.40 | 17:00:08 26/07/2026 |
| 86 | BTSE |
YFI/USDT | $2,094.16 | $10,388.69 | 16:57:07 26/07/2026 |
| 87 |  EasiCoin |
YFI/USDT | $2,094.15 | $10,341.03 | 17:00:11 26/07/2026 |
| 88 | LeveX |
YFI/USDT | $2,094.17 | $9,981.56 | 17:00:08 26/07/2026 |
| 89 | BloFin |
YFI/USDT | $2,093.13 | $8,780.00 | 16:45:16 26/07/2026 |
| 90 |  Kraken |
YFI/USD | $2,083.20 | $8,360.41 | 16:59:53 26/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,093.65 | $8,359.87 | 17:00:12 26/07/2026 |
| 92 | Pionex |
YFI/USDT | $2,090.17 | $7,016.88 | 16:57:16 26/07/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,162.33 | $7,004.77 | 17:00:09 26/07/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,088.27 | $6,591.57 | 16:57:10 26/07/2026 |
| 95 | Kraken |
YFI/EUR | $2,088.27 | $6,525.37 | 16:59:24 26/07/2026 |
| 96 | Gate |
YFI/USDT | $2,089.15 | $5,923.42 | 16:56:24 26/07/2026 |
| 97 |  Bitso |
YFI/USD | $2,082.70 | $5,125.36 | 16:59:57 26/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,094.17 | $4,881.71 | 17:00:11 26/07/2026 |
| 99 | OKX |
YFI/USDC | $2,094.04 | $4,637.65 | 16:56:23 26/07/2026 |
| 100 |  BitKan |
YFI/USDT | $2,090.17 | $4,620.44 | 17:00:12 26/07/2026 |
| 101 |  Reku |
YFI/IDR | $2,075.71 | $4,463.69 | 17:00:09 26/07/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,085.27 | $4,171.37 | 16:57:07 26/07/2026 |
| 103 |  Aster |
YFI/USDT | $2,084.26 | $3,975.06 | 16:54:15 26/07/2026 |
| 104 |  Cryptomus |
YFI/USDT | $2,088.12 | $3,862.06 | 17:00:07 26/07/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,085.65 | $3,794.55 | 16:59:53 26/07/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,102.50 | $2,910.50 | 16:57:07 26/07/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,093.14 | $2,638.58 | 17:00:09 26/07/2026 |
| 108 | OKX |
YFI/EUR | $2,071.21 | $2,571.78 | 16:56:23 26/07/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,086.76 | $1,844.73 | 16:45:24 26/07/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,086.95 | $1,716.31 | 16:17:59 26/07/2026 |
| 111 |  Gemini |
YFI/USD | $2,092.63 | $1,315.49 | 16:59:54 26/07/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,097.58 | $1,196.28 | 14:53:47 26/07/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,097.22 | $818.20 | 17:00:12 26/07/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,097.22 | $818.20 | 17:00:08 26/07/2026 |
| 115 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,071.62 | $595.76 | 06:48:47 26/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,096.15 | $471.78 | 16:57:08 26/07/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,093.15 | $468.83 | 16:57:10 26/07/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,093.89 | $448.59 | 16:56:29 26/07/2026 |
| 119 |  TRIV |
YFI/IDR | $2,099.96 | $416.05 | 17:00:13 26/07/2026 |
| 120 | TRIV |
YFI/USDT | $2,093.14 | $414.70 | 17:00:13 26/07/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,095.36 | $335.58 | 17:00:09 26/07/2026 |
| 122 |  Bitkub |
YFI/THB | $2,083.63 | $326.88 | 16:57:11 26/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,080.24 | $289.24 | 16:30:11 26/07/2026 |
| 124 |  CoinDCX |
YFI/INR | $2,183.68 | $235.88 | 16:57:10 26/07/2026 |
| 125 |  Indodax |
YFI/IDR | $2,143.73 | $189.24 | 16:59:23 26/07/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,089.82 | $134.00 | 17:00:12 26/07/2026 |
| 127 |  5DAX |
YFI/USDT | $2,080.15 | $111.32 | 17:00:09 26/07/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,102.76 | $37.67 | 17:00:07 26/07/2026 |
| 129 | Bitazza |
YFI/THB | $2,068.54 | $23.35 | 17:00:08 26/07/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,093.15 | $13.78 | 16:57:08 26/07/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,095.94 | $10.48 | 21:55:31 25/07/2026 |
| 132 |  ZebPay |
YFI/INR | $2,196.55 | $10.07 | 16:57:07 26/07/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,083.23 | $9.84 | 16:57:09 26/07/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 135 |  Unocoin |
YFI/INR | $1,877.56 | $2.63 | 16:57:10 26/07/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,091.70 | $2.62 | 12:24:23 26/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 138 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,610.55 | $0.06845 | 17:00:10 26/07/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,626.89 | $0 | 16:59:23 26/07/2026 |
| 141 | HitBTC |
YFI/BTC | $1,902.34 | $0 | 16:54:10 26/07/2026 |
| 142 | HitBTC |
YFI/USDC | $2,519.03 | $0 | 16:54:10 26/07/2026 |
| 143 |  YoBit |
YFI/BTC | $2,373.55 | $0 | 17:00:12 26/07/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,081.88 | $0 | 17:00:08 26/07/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,074.09 | $0 | 17:00:08 26/07/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 17:00:08 26/07/2026 |
| 147 |  Korbit |
YFI/KRW | $2,051.37 | $0 | 16:54:07 26/07/2026 |
| 148 |  Bitbns |
YFI/INR | $894.36 | $0 | 16:57:09 26/07/2026 |
| 149 |  WazirX |
YFI/INR | $2,146.66 | $0 | 17:00:12 26/07/2026 |
| 150 | WazirX |
YFI/USDT | $2,088.27 | $0 | 17:00:12 26/07/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,146.35 | $0 | 17:00:28 26/07/2026 |
| 152 | CoinJar |
YFI/GBP | $2,646.58 | $0 | 17:00:28 26/07/2026 |
| 153 | CoinJar |
YFI/USD | $2,071.00 | $0 | 17:00:28 26/07/2026 |
| 154 | CoinJar |
YFI/USDC | $2,106.98 | $0 | 17:00:28 26/07/2026 |
| 155 | FMFW.io |
YFI/BTC | $1,902.17 | $0 | 16:57:07 26/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,519.16 | $0 | 16:57:07 26/07/2026 |
| 157 | CoinDCX |
YFI/USDT | $2,093.15 | $0 | 16:57:10 26/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,794.58 | $0 | 17:00:10 26/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,093.14 | $0 | 17:00:10 26/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,453.66 | $0 | 17:00:08 26/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,090.15 | $0 | 16:57:15 26/07/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 17:00:08 26/07/2026 |
| 163 |  ADEN |
YFI/USDT | $2,089.23 | $0 | 17:03:53 26/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,092.54 | $0 | 17:00:07 26/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,099,761 với tỷ giá $2,090.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.