Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,709.10 | $157,733,804 | 01:57:13 20/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,709.07 | $75,157,199 | 02:00:16 20/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,708.07 | $39,156,040 | 02:00:15 20/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,710.97 | $24,169,711 | 02:00:08 20/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,708.05 | $13,170,011 | 01:57:16 20/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.14 | $9,802,746 | 01:54:15 20/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,707.05 | $9,038,720 | 01:57:17 20/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,709.07 | $9,038,399 | 02:00:16 20/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,710.13 | $4,846,185 | 02:00:16 20/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,708.10 | $3,136,917 | 01:57:15 20/03/2026 |
| 11 |  Binance |
YFI/USDT | $2,702.04 | $3,015,536 | 01:54:16 20/03/2026 |
| 12 | KTX |
YFI/USDT | $2,713.10 | $2,805,228 | 01:57:08 20/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,705.04 | $2,665,886 | 01:54:18 20/03/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,699.04 | $2,161,721 | 01:54:15 20/03/2026 |
| 15 |  Batonex |
YFI/USDT | $2,711.23 | $1,900,670 | 02:00:16 20/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,709.12 | $1,830,905 | 01:57:15 20/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,709.23 | $1,830,634 | 02:00:18 20/03/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $2,708.96 | $1,761,287 | 02:00:15 20/03/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,707.95 | $1,760,635 | 02:00:15 20/03/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,707.05 | $1,657,604 | 01:57:17 20/03/2026 |
| 21 |  BTCC |
YFI/USDT | $2,705.05 | $1,628,712 | 01:57:16 20/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,986.72 | $1,271,613 | 02:00:12 20/03/2026 |
| 23 |  HTX |
YFI/USDT | $2,712.72 | $1,165,227 | 01:59:24 20/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,713.89 | $1,147,854 | 01:57:07 20/03/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,711.05 | $1,116,223 | 01:57:08 20/03/2026 |
| 26 |  Ourbit |
YFI/USDT | $2,708.05 | $1,020,322 | 01:57:16 20/03/2026 |
| 27 | Millionero |
YFI/USDT | $2,709.23 | $746,486 | 02:00:16 20/03/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,709.42 | $689,195 | 01:57:07 20/03/2026 |
| 29 | Binance |
YFI/USDT | $2,708.06 | $674,665 | 01:56:54 20/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,707.04 | $668,563 | 01:54:14 20/03/2026 |
| 31 |  Globe Derivative Exchange |
YFI/USD | $2,714.00 | $593,966 | 02:00:17 20/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,706.97 | $578,707 | 02:00:07 20/03/2026 |
| 33 |  P2B |
YFI/USDT | $2,708.21 | $577,265 | 01:57:07 20/03/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,708.05 | $544,532 | 01:57:15 20/03/2026 |
| 35 |  BitMart |
YFI/USDT | $2,708.21 | $491,048 | 01:57:07 20/03/2026 |
| 36 |  Bybit |
YFI/USDT | $2,701.04 | $480,237 | 01:54:16 20/03/2026 |
| 37 |  UZX |
YFI/USDT | $2,711.21 | $407,506 | 01:57:10 20/03/2026 |
| 38 |  Toobit |
YFI/USDT | $2,707.10 | $358,453 | 01:57:15 20/03/2026 |
| 39 |  BloFin |
YFI/USDT | $2,709.24 | $342,919 | 01:54:07 20/03/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,700.94 | $342,084 | 01:56:59 20/03/2026 |
| 41 | BTCC |
YFI/USDT | $2,705.21 | $338,184 | 01:57:08 20/03/2026 |
| 42 |  4E |
YFI/USDT | $2,711.21 | $333,977 | 01:57:10 20/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,703.03 | $323,890 | 01:54:07 20/03/2026 |
| 44 |  BitDelta |
YFI/USDT | $2,711.23 | $320,507 | 02:00:20 20/03/2026 |
| 45 | Bybit |
YFI/USDT | $2,709.24 | $309,999 | 01:54:08 20/03/2026 |
| 46 | Ourbit |
YFI/USDT | $2,707.30 | $270,508 | 01:57:07 20/03/2026 |
| 47 |  Bitazza |
YFI/USDT | $2,702.97 | $245,802 | 02:00:08 20/03/2026 |
| 48 |  Gate |
YFI/USDT | $2,702.44 | $245,339 | 01:54:19 20/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,705.34 | $231,676 | 01:54:08 20/03/2026 |
| 50 |  ONUS Pro |
YFI/VNDC | $2,701.56 | $228,811 | 01:54:16 20/03/2026 |
| 51 | Phemex |
YFI/USDT | $2,708.05 | $225,895 | 01:57:17 20/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,710.21 | $222,403 | 01:57:11 20/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,713.67 | $221,989 | 02:00:07 20/03/2026 |
| 54 | Coinlocally |
YFI/USDT | $2,715.97 | $199,060 | 02:00:07 20/03/2026 |
| 55 |  Bitrue |
YFI/USDT | $2,707.15 | $189,909 | 01:57:16 20/03/2026 |
| 56 |  BVOX |
YFI/USDT | $2,707.90 | $174,584 | 01:57:07 20/03/2026 |
| 57 | BlockFin |
YFI/USDT | $2,711.07 | $152,925 | 02:00:15 20/03/2026 |
| 58 | HTX |
YFI/USDT | $2,699.60 | $144,712 | 01:51:16 20/03/2026 |
| 59 |  Zoomex |
YFI/USDT | $2,704.10 | $143,943 | 01:57:15 20/03/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,711.97 | $143,810 | 02:00:10 20/03/2026 |
| 61 |  OKX |
YFI/USDT | $2,714.06 | $123,838 | 01:56:54 20/03/2026 |
| 62 |  Bithumb |
YFI/KRW | $2,700.94 | $117,664 | 01:59:24 20/03/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,710.21 | $113,510 | 01:57:07 20/03/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,710.05 | $113,503 | 01:57:11 20/03/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,711.47 | $113,503 | 02:00:10 20/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,709.21 | $102,052 | 01:57:08 20/03/2026 |
| 67 |  Picol |
YFI/USDT | $2,711.97 | $89,950.34 | 02:00:07 20/03/2026 |
| 68 | Bitunix |
YFI/USDT | $2,712.21 | $89,004.69 | 01:57:07 20/03/2026 |
| 69 |  Azbit |
YFI/USDT | $2,704.24 | $87,414.42 | 01:54:07 20/03/2026 |
| 70 | BingX |
YFI/USDT | $2,712.21 | $79,905.61 | 01:57:07 20/03/2026 |
| 71 |  Bitcoiva |
YFI/USDT | $2,707.97 | $76,295.51 | 02:00:11 20/03/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,712.21 | $74,722.15 | 01:57:07 20/03/2026 |
| 73 | KuCoin |
YFI/USDT | $2,700.30 | $65,296.63 | 01:56:53 20/03/2026 |
| 74 | BloFin |
YFI/USDT | $2,701.04 | $58,670.76 | 01:54:16 20/03/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,709.97 | $57,369.73 | 02:00:07 20/03/2026 |
| 76 |  EXMO |
YFI/USDT | $2,701.24 | $57,252.84 | 01:54:07 20/03/2026 |
| 77 |  BitTap |
YFI/USDT | $2,709.23 | $57,194.14 | 02:00:16 20/03/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,710.33 | $53,706.99 | 02:00:07 20/03/2026 |
| 79 | BITmarkets |
YFI/USD | $2,710.14 | $51,068.23 | 02:00:08 20/03/2026 |
| 80 | B2Z Exchange |
YFI/USD | $2,710.14 | $51,068.23 | 02:00:10 20/03/2026 |
| 81 |  Kraken |
YFI/USD | $2,711.00 | $45,189.52 | 01:59:25 20/03/2026 |
| 82 |  GroveX |
YFI/USDT | $2,702.21 | $42,197.87 | 01:57:07 20/03/2026 |
| 83 |  LeveX |
YFI/USDT | $2,709.07 | $40,498.96 | 02:00:15 20/03/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,712.97 | $39,293.47 | 02:00:09 20/03/2026 |
| 85 |  Bitvavo |
YFI/EUR | $2,709.42 | $33,123.53 | 01:57:09 20/03/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,700.91 | $32,891.51 | 01:54:10 20/03/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,725.86 | $30,247.04 | 21:37:23 19/03/2026 |
| 88 |  KCEX |
YFI/USDT | $2,706.94 | $30,166.28 | 01:54:07 20/03/2026 |
| 89 |  ICRYPEX |
YFI/ICPX | $2,724.92 | $27,334.84 | 02:00:11 20/03/2026 |
| 90 |  BitKan |
YFI/USDT | $2,711.97 | $23,184.10 | 02:00:08 20/03/2026 |
| 91 | Gate |
YFI/USDT | $2,707.96 | $22,250.54 | 01:56:54 20/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,712.99 | $20,800.61 | 02:00:09 20/03/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,700.15 | $20,259.73 | 01:57:11 20/03/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,658.44 | $19,922.30 | 01:57:07 20/03/2026 |
| 95 | Pionex |
YFI/USDT | $2,708.05 | $19,657.26 | 01:57:17 20/03/2026 |
| 96 |  LATOKEN |
YFI/USDT | $2,702.96 | $16,476.08 | 01:57:11 20/03/2026 |
| 97 |  TGEX |
YFI/USDT | $2,707.05 | $13,268.97 | 01:57:15 20/03/2026 |
| 98 | LeveX |
YFI/USDT | $2,713.97 | $12,763.21 | 02:00:07 20/03/2026 |
| 99 |  Hibt |
YFI/USDT | $2,702.16 | $10,280.06 | 01:45:09 20/03/2026 |
| 100 | BTSE |
YFI/USDT | $2,707.05 | $8,995.21 | 01:57:11 20/03/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,714.97 | $8,987.95 | 02:00:08 20/03/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,714.97 | $8,987.95 | 02:00:10 20/03/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,710.97 | $8,606.19 | 02:00:08 20/03/2026 |
| 104 |  Bit2Me |
YFI/EUR | $2,719.02 | $7,308.09 | 01:57:08 20/03/2026 |
| 105 | Kraken |
YFI/EUR | $2,722.13 | $7,290.57 | 01:59:25 20/03/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,711.19 | $6,691.25 | 23:40:59 19/03/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,712.20 | $6,528.69 | 01:59:53 20/03/2026 |
| 108 | ONUS Pro |
YFI/VNDC | $2,706.21 | $5,804.49 | 01:54:13 20/03/2026 |
| 109 |  ZebPay |
YFI/INR | $2,789.61 | $5,334.73 | 01:57:07 20/03/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $2,714.54 | $5,208.12 | 01:57:10 20/03/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,761.47 | $4,977.38 | 01:54:07 20/03/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $2,737.35 | $4,969.62 | 01:56:29 20/03/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,711.19 | $3,677.02 | 23:40:59 19/03/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,704.06 | $3,116.65 | 01:57:17 20/03/2026 |
| 115 |  NovaDAX |
YFI/BRL | $2,724.14 | $2,589.82 | 02:00:07 20/03/2026 |
| 116 |  Bitget |
YFI/USDT | $2,691.24 | $2,296.06 | 01:54:07 20/03/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,700.18 | $2,277.75 | 01:54:07 20/03/2026 |
| 118 | Bitrue |
YFI/USDT | $2,707.21 | $1,826.24 | 01:57:09 20/03/2026 |
| 119 |  Bitkub |
YFI/THB | $2,788.04 | $1,591.62 | 01:54:07 20/03/2026 |
| 120 |  Reku |
YFI/IDR | $2,747.70 | $1,376.90 | 02:00:11 20/03/2026 |
| 121 |  WazirX |
YFI/INR | $2,794.43 | $1,268.19 | 01:33:09 20/03/2026 |
| 122 | WazirX |
YFI/USDT | $2,741.08 | $1,146.63 | 01:33:09 20/03/2026 |
| 123 |  Gemini |
YFI/USD | $2,701.79 | $1,053.04 | 01:59:53 20/03/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,715.29 | $750.27 | 02:00:08 20/03/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,715.29 | $750.27 | 02:00:10 20/03/2026 |
| 126 |  Bitso |
YFI/USD | $2,707.50 | $642.62 | 01:59:23 20/03/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,708.21 | $579.64 | 01:57:09 20/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,707.51 | $530.08 | 23:40:59 19/03/2026 |
| 129 |  TRIV |
YFI/IDR | $2,719.13 | $523.65 | 02:00:16 20/03/2026 |
| 130 | TRIV |
YFI/USDT | $2,711.23 | $522.13 | 02:00:16 20/03/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,706.21 | $431.15 | 02:00:10 20/03/2026 |
| 132 |  Young Platform |
YFI/EUR | $2,717.86 | $419.10 | 01:57:07 20/03/2026 |
| 133 | Bitcoiva |
YFI/INR | $2,753.03 | $344.61 | 02:00:11 20/03/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,731.13 | $338.13 | 02:00:07 20/03/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,683.99 | $133.53 | 01:59:53 20/03/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,755.33 | $103.05 | 01:57:09 20/03/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,708.88 | $61.87 | 18:13:34 19/03/2026 |
| 138 |  CoinJar |
YFI/USDC | $2,727.61 | $54.55 | 02:00:58 20/03/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $2,708.68 | $47.77 | 18:32:48 19/03/2026 |
| 140 |  Indodax |
YFI/IDR | $2,602.82 | $30.56 | 02:02:54 20/03/2026 |
| 141 | CoinJar |
YFI/AUD | $2,737.75 | $27.38 | 02:00:58 20/03/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,703.84 | $19.64 | 01:57:09 20/03/2026 |
| 143 |  Binance TH |
YFI/USDT | $2,708.21 | $18.02 | 01:57:10 20/03/2026 |
| 144 |  THORChain |
YFI/RUNE | $2,619.54 | $10.41 | 01:57:13 20/03/2026 |
| 145 |  ChangeNOW |
YFI/BTC | $2,715.68 | $8.69 | 01:54:07 20/03/2026 |
| 146 | OKX |
YFI/USD | $2,779.00 | $2.71 | 01:56:54 20/03/2026 |
| 147 |  Unocoin |
YFI/INR | $1,947.19 | $2.15 | 02:00:14 20/03/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,603.71 | $1.74 | 02:00:10 20/03/2026 |
| 149 |  Gate US |
YFI/USDT | $2,716.27 | $1.08 | 02:00:09 20/03/2026 |
| 150 |  Honeyswap |
YFI/wxDai | $1,827.30 | $0.04029 | 00:17:25 20/03/2026 |
| 151 |  Poloniex |
YFI/USDT | $2,907.68 | $0 | 01:54:23 20/03/2026 |
| 152 | HitBTC |
YFI/BTC | $2,548.05 | $0 | 01:57:11 20/03/2026 |
| 153 | HitBTC |
YFI/USDC | $2,549.68 | $0 | 01:57:11 20/03/2026 |
| 154 |  YoBit |
YFI/BTC | $3,129.25 | $0 | 02:00:10 20/03/2026 |
| 155 |  Independent Reserve |
YFI/AUD | $2,711.47 | $0 | 02:00:11 20/03/2026 |
| 156 | Independent Reserve |
YFI/NZD | $2,709.18 | $0 | 02:00:11 20/03/2026 |
| 157 | Independent Reserve |
YFI/USD | $2,700.30 | $0 | 02:00:11 20/03/2026 |
| 158 |  Korbit |
YFI/KRW | $2,477.38 | $0 | 01:51:09 20/03/2026 |
| 159 | OKX |
YFI/USDC | $2,748.21 | $0 | 01:56:54 20/03/2026 |
| 160 |  Bitbns |
YFI/INR | $927.52 | $0 | 02:00:09 20/03/2026 |
| 161 | CoinJar |
YFI/GBP | $2,639.40 | $0 | 02:00:58 20/03/2026 |
| 162 | CoinJar |
YFI/USD | $2,538.00 | $0 | 02:00:58 20/03/2026 |
| 163 | FMFW.io |
YFI/BTC | $2,548.02 | $0 | 01:57:07 20/03/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,549.83 | $0 | 01:57:07 20/03/2026 |
| 165 |  Giottus |
YFI/INR | $2,796.04 | $0 | 01:06:09 20/03/2026 |
| 166 | Giottus |
YFI/USDT | $2,717.17 | $0 | 01:06:09 20/03/2026 |
| 167 | Bitazza |
YFI/BTC | $9,155.58 | $0 | 02:00:08 20/03/2026 |
| 168 | Bitazza |
YFI/THB | $2,697.19 | $0 | 02:00:08 20/03/2026 |
| 169 |  WOO X |
YFI/USDT | $2,705.12 | $0 | 01:54:15 20/03/2026 |
| 170 |  Dzengi.com |
YFI/USD | $2,688.10 | $0 | 02:00:15 20/03/2026 |
| 171 |  ADEN |
YFI/USDT | $2,716.13 | $0 | 02:03:45 20/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:13 20/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,733,804 với tỷ giá $2,709.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.