Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,069.34 | $20,719,804 | 18:00:16 07/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,068.39 | $10,798,569 | 17:57:18 07/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,069.34 | $8,457,862 | 18:00:17 07/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,069.34 | $8,457,818 | 18:00:16 07/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,069.46 | $8,445,381 | 17:57:15 07/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,074.47 | $6,140,045 | 17:57:11 07/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,071.34 | $3,800,032 | 18:00:15 07/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,075.44 | $2,759,871 | 17:57:07 07/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,069.43 | $1,627,882 | 17:54:15 07/08/2026 |
| 10 |  Binibit |
YFI/USDT | $2,092.85 | $1,519,955 | 18:00:09 07/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,070.43 | $1,211,844 | 17:54:17 07/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,075.39 | $1,068,082 | 17:57:15 07/08/2026 |
| 13 |  Batonex |
YFI/USDT | $2,069.57 | $676,658 | 18:00:15 07/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,074.44 | $647,307 | 17:54:08 07/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,077.33 | $367,836 | 18:00:11 07/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,069.21 | $319,044 | 18:00:15 07/08/2026 |
| 17 |  BTSE |
YFI/USDT | $2,071.64 | $318,380 | 17:57:15 07/08/2026 |
| 18 |  BitradeX |
YFI/USDT | $2,074.43 | $308,541 | 17:54:10 07/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,068.19 | $307,470 | 17:59:24 07/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,067.99 | $307,370 | 18:00:12 07/08/2026 |
| 21 |  BITmarkets |
YFI/USDT | $2,068.13 | $304,491 | 18:00:15 07/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,073.44 | $261,346 | 17:54:08 07/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,074.64 | $238,221 | 18:00:11 07/08/2026 |
| 24 |  BloFin |
YFI/USDT | $2,077.44 | $224,435 | 17:54:10 07/08/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,069.57 | $190,606 | 18:00:18 07/08/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,075.44 | $184,477 | 17:54:07 07/08/2026 |
| 27 |  Azbit |
YFI/USDT | $2,067.84 | $181,615 | 17:57:08 07/08/2026 |
| 28 | Binance |
YFI/USDT | $2,075.58 | $169,987 | 17:56:42 07/08/2026 |
| 29 |  MEXC |
YFI/USDT | $2,069.39 | $161,255 | 17:57:16 07/08/2026 |
| 30 |  P2B |
YFI/USDT | $2,075.44 | $152,956 | 17:57:08 07/08/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,070.48 | $145,051 | 17:57:15 07/08/2026 |
| 32 |  BVOX |
YFI/USDT | $2,076.30 | $124,839 | 17:48:07 07/08/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,076.90 | $114,783 | 17:57:08 07/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,069.79 | $109,396 | 17:57:16 07/08/2026 |
| 35 | Phemex |
YFI/USDT | $2,069.39 | $102,134 | 17:57:16 07/08/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,077.33 | $102,108 | 18:00:12 07/08/2026 |
| 37 | Bitbase |
YFI/USDT | $2,070.43 | $100,315 | 17:54:17 07/08/2026 |
| 38 |  BTCC |
YFI/USDT | $2,076.47 | $84,926.74 | 17:57:10 07/08/2026 |
| 39 |  4E |
YFI/USDT | $2,074.57 | $84,142.51 | 18:00:16 07/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,075.87 | $78,054.78 | 17:54:10 07/08/2026 |
| 41 |  VinDAX |
YFI/USDT | $2,071.48 | $72,350.47 | 18:00:12 07/08/2026 |
| 42 | Bitunix |
YFI/USDT | $2,074.44 | $72,186.59 | 17:57:08 07/08/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,075.80 | $70,518.69 | 17:54:11 07/08/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,070.48 | $61,831.74 | 17:57:15 07/08/2026 |
| 45 | MEXC |
YFI/USDT | $2,076.19 | $61,268.99 | 17:51:07 07/08/2026 |
| 46 |  GroveX |
YFI/USDT | $2,076.48 | $60,731.96 | 18:00:10 07/08/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,072.39 | $57,778.67 | 17:57:18 07/08/2026 |
| 48 |  XXKK |
YFI/USDT | $2,075.13 | $57,207.45 | 18:00:12 07/08/2026 |
| 49 | B2Z Exchange |
YFI/USD | $2,073.11 | $48,754.71 | 18:00:07 07/08/2026 |
| 50 | BITmarkets |
YFI/USD | $2,073.11 | $48,754.69 | 18:00:12 07/08/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,075.87 | $47,428.69 | 17:56:29 07/08/2026 |
| 52 |  Tapbit |
YFI/USDT | $2,074.89 | $46,959.52 | 17:57:11 07/08/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,075.44 | $43,215.97 | 17:57:09 07/08/2026 |
| 54 |  BitTap |
YFI/USDT | $2,069.57 | $37,920.01 | 18:00:16 07/08/2026 |
| 55 | BlockFin |
YFI/USDT | $2,069.39 | $37,370.58 | 17:57:15 07/08/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,075.48 | $36,896.66 | 18:00:08 07/08/2026 |
| 57 |  Bybit |
YFI/USDT | $2,073.41 | $34,557.51 | 17:54:11 07/08/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,075.48 | $34,455.14 | 18:00:10 07/08/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,075.26 | $34,451.48 | 18:00:11 07/08/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,075.04 | $34,055.09 | 17:54:07 07/08/2026 |
| 61 | BingX |
YFI/USDT | $2,075.39 | $32,436.04 | 17:57:11 07/08/2026 |
| 62 |  OKX |
YFI/USDT | $2,075.27 | $31,270.36 | 17:56:23 07/08/2026 |
| 63 |  Bithumb |
YFI/KRW | $2,049.69 | $30,077.07 | 17:59:53 07/08/2026 |
| 64 |  Gate |
YFI/USDT | $2,073.83 | $27,490.14 | 17:54:20 07/08/2026 |
| 65 |  Pionex |
YFI/USDT | $2,074.44 | $25,892.09 | 17:57:10 07/08/2026 |
| 66 |  LATOKEN |
YFI/USDT | $2,078.33 | $25,216.97 | 17:57:10 07/08/2026 |
| 67 |  KCEX |
YFI/USDT | $2,075.34 | $24,830.33 | 17:57:08 07/08/2026 |
| 68 |  Picol |
YFI/USDT | $2,074.57 | $22,838.26 | 18:00:11 07/08/2026 |
| 69 |  Bitvavo |
YFI/EUR | $2,077.44 | $21,704.51 | 17:57:13 07/08/2026 |
| 70 |  LeveX |
YFI/USDT | $2,070.44 | $18,082.74 | 18:00:15 07/08/2026 |
| 71 | WhiteBIT |
YFI/UAH | $2,008.21 | $15,999.18 | 17:57:08 07/08/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,079.65 | $13,656.70 | 17:57:08 07/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,074.33 | $13,445.12 | 18:00:12 07/08/2026 |
| 74 | KuCoin |
YFI/USDT | $2,068.66 | $12,867.85 | 17:56:23 07/08/2026 |
| 75 |  NexDAX |
YFI/USDT | $2,073.26 | $12,142.81 | 18:00:10 07/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,075.97 | $11,715.08 | 18:00:10 07/08/2026 |
| 77 | Pionex |
YFI/USDT | $2,070.39 | $11,653.07 | 17:57:15 07/08/2026 |
| 78 | BloFin |
YFI/USDT | $2,071.45 | $11,600.09 | 17:51:16 07/08/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,074.48 | $10,965.87 | 18:00:07 07/08/2026 |
| 80 |  Variational |
YFI/USDC | $2,069.03 | $10,719.46 | 18:00:16 07/08/2026 |
| 81 | BTSE |
YFI/USDT | $2,076.44 | $9,930.46 | 17:57:09 07/08/2026 |
| 82 | BITmarkets |
YFI/USDT | $2,076.08 | $9,920.37 | 18:00:12 07/08/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $2,076.08 | $9,920.35 | 18:00:07 07/08/2026 |
| 84 | LeveX |
YFI/USDT | $2,074.33 | $9,388.28 | 18:00:11 07/08/2026 |
| 85 |  ZKE |
YFI/USDT | $2,075.05 | $9,128.86 | 18:00:12 07/08/2026 |
| 86 |  Kraken |
YFI/USD | $2,077.50 | $9,015.85 | 17:59:55 07/08/2026 |
| 87 |  Hibt |
YFI/USDT | $2,076.40 | $8,490.38 | 17:54:10 07/08/2026 |
| 88 |  Bitcoiva |
YFI/INR | $2,172.48 | $6,610.83 | 17:57:12 07/08/2026 |
| 89 |  Aster |
YFI/USDT | $2,072.43 | $5,475.09 | 17:54:15 07/08/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,081.08 | $5,049.32 | 17:45:07 07/08/2026 |
| 91 | Crypto.com Exchange |
YFI/USD | $2,071.88 | $4,235.90 | 16:48:19 07/08/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,068.87 | $3,942.28 | 18:00:08 07/08/2026 |
| 93 | Gate |
YFI/USDT | $2,078.56 | $3,848.60 | 17:56:54 07/08/2026 |
| 94 |  XBO.com |
YFI/USDT | $2,075.44 | $3,484.87 | 17:57:11 07/08/2026 |
| 95 | KTX |
YFI/USDT | $2,075.57 | $3,366.88 | 18:00:10 07/08/2026 |
| 96 | Kraken |
YFI/EUR | $2,073.77 | $2,874.90 | 17:59:24 07/08/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,073.87 | $2,815.26 | 17:57:09 07/08/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,076.48 | $2,794.00 | 18:00:09 07/08/2026 |
| 99 |  BitKan |
YFI/USDT | $2,076.33 | $2,533.23 | 18:00:12 07/08/2026 |
| 100 | OKX |
YFI/EUR | $2,079.64 | $1,790.59 | 17:56:23 07/08/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,076.03 | $1,715.60 | 17:59:23 07/08/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,076.67 | $1,380.86 | 16:32:23 07/08/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,074.20 | $1,311.76 | 16:39:35 07/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,071.22 | $1,079.75 | 16:39:59 07/08/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,193.83 | $867.91 | 17:57:09 07/08/2026 |
| 106 | B2Z Exchange |
YFI/USDC | $2,076.92 | $602.54 | 18:00:07 07/08/2026 |
| 107 | BITmarkets |
YFI/USDC | $2,076.92 | $602.54 | 18:00:12 07/08/2026 |
| 108 |  ADEN |
YFI/USDT | $2,073.76 | $499.25 | 18:00:54 07/08/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,079.14 | $494.36 | 02:44:47 07/08/2026 |
| 110 | Bitrue |
YFI/USDT | $2,076.44 | $429.73 | 17:57:11 07/08/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,075.44 | $418.29 | 17:57:11 07/08/2026 |
| 112 |  Bitkub |
YFI/THB | $2,059.37 | $283.80 | 17:57:09 07/08/2026 |
| 113 |  Bitso |
YFI/USD | $2,070.80 | $181.65 | 17:59:53 07/08/2026 |
| 114 |  TRIV |
YFI/IDR | $2,085.15 | $173.69 | 18:00:14 07/08/2026 |
| 115 | TRIV |
YFI/USDT | $2,075.33 | $172.88 | 18:00:14 07/08/2026 |
| 116 | BITmarkets |
YFI/IDR | $2,080.22 | $171.04 | 18:00:12 07/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,080.07 | $161.13 | 16:32:47 07/08/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,079.51 | $148.80 | 17:56:59 07/08/2026 |
| 119 |  Binance.US |
YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,070.79 | $116.91 | 17:00:36 07/08/2026 |
| 121 |  5DAX |
YFI/USDT | $2,074.33 | $110.20 | 18:00:11 07/08/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,079.48 | $71.33 | 17:57:08 07/08/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,068.26 | $65.26 | 14:42:46 07/08/2026 |
| 124 |  Gemini |
YFI/USD | $2,075.90 | $60.56 | 17:59:53 07/08/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,099.93 | $55.32 | 18:00:11 07/08/2026 |
| 126 |  Bancor Network |
YFI/BNT | $2,091.46 | $8.74 | 17:57:12 07/08/2026 |
| 127 |  Reku |
YFI/IDR | $2,081.46 | $5.05 | 18:00:11 07/08/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,080.95 | $4.23 | 17:57:09 07/08/2026 |
| 129 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,115.99 | $3.79 | 05:58:47 06/08/2026 |
| 130 |  Independent Reserve |
YFI/USD | $2,056.01 | $3.38 | 18:00:11 07/08/2026 |
| 131 | Independent Reserve |
YFI/AUD | $2,048.22 | $3.36 | 18:00:11 07/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,901.78 | $2.66 | 18:00:10 07/08/2026 |
| 133 |  Indodax |
YFI/IDR | $1,889.08 | $1.71 | 17:59:24 07/08/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,691.99 | $0.07058 | 18:00:12 07/08/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,627.18 | $0 | 17:59:23 07/08/2026 |
| 136 | HitBTC |
YFI/BTC | $2,120.14 | $0 | 17:54:07 07/08/2026 |
| 137 | HitBTC |
YFI/USDC | $2,518.86 | $0 | 17:54:07 07/08/2026 |
| 138 |  YoBit |
YFI/BTC | $2,386.87 | $0 | 18:00:09 07/08/2026 |
| 139 | Independent Reserve |
YFI/NZD | $2,045.94 | $0 | 18:00:11 07/08/2026 |
| 140 |  Korbit |
YFI/KRW | $1,848.70 | $0 | 17:51:07 07/08/2026 |
| 141 |  ZebPay |
YFI/INR | $2,194.50 | $0 | 18:00:12 07/08/2026 |
| 142 |  Bitbns |
YFI/INR | $905.90 | $0 | 17:57:09 07/08/2026 |
| 143 |  BitMart |
YFI/USDT | $2,056.95 | $0 | 18:00:16 07/08/2026 |
| 144 |  WazirX |
YFI/INR | $1,985.36 | $0 | 18:00:11 07/08/2026 |
| 145 | WazirX |
YFI/USDT | $2,096.33 | $0 | 18:00:11 07/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,132.39 | $0 | 18:01:07 07/08/2026 |
| 147 | CoinJar |
YFI/GBP | $2,670.26 | $0 | 18:01:07 07/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,049.00 | $0 | 18:01:07 07/08/2026 |
| 149 | CoinJar |
YFI/USDC | $2,106.74 | $0 | 18:01:07 07/08/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $2,075.77 | $0 | 17:57:11 07/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,120.27 | $0 | 18:00:11 07/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,518.79 | $0 | 18:00:11 07/08/2026 |
| 153 | CoinDCX |
YFI/USDT | $2,076.38 | $0 | 17:57:09 07/08/2026 |
| 154 |  Giottus |
YFI/INR | $2,119.62 | $0 | 17:42:07 07/08/2026 |
| 155 | Giottus |
YFI/USDT | $2,077.20 | $0 | 17:42:07 07/08/2026 |
| 156 | Bitazza |
YFI/BTC | $8,502.98 | $0 | 18:00:11 07/08/2026 |
| 157 | Bitazza |
YFI/THB | $2,078.65 | $0 | 18:00:11 07/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,069.43 | $0 | 17:54:15 07/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,155.60 | $0 | 18:00:10 07/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,076.04 | $0 | 18:00:10 07/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,058.85 | $0 | 18:00:20 07/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,073.45 | $0 | 18:00:09 07/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,719,804 với tỷ giá $2,069.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.