Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,813.26 | $118,327,164 | 06:00:16 11/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,739.60 | $9,793,172 | 05:54:15 11/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,821.18 | $9,696,464 | 05:57:16 11/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,811.26 | $8,592,975 | 06:00:17 11/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,821.24 | $8,592,848 | 05:57:16 11/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,825.33 | $7,165,380 | 05:57:08 11/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,812.36 | $4,140,077 | 06:00:16 11/06/2026 |
| 8 | KTX |
YFI/USDT | $1,818.01 | $2,615,311 | 06:00:07 11/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $1,820.25 | $2,052,454 | 05:57:15 11/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,821.24 | $1,885,846 | 05:57:17 11/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,821.25 | $1,614,857 | 05:54:16 11/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,809.17 | $1,341,213 | 06:00:16 11/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,813.16 | $990,065 | 06:00:16 11/06/2026 |
| 14 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 15 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 16 |  BlockFin |
YFI/USDT | $1,820.01 | $658,836 | 06:00:07 11/06/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $1,825.35 | $636,825 | 05:54:13 11/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,814.16 | $584,364 | 06:00:15 11/06/2026 |
| 19 | WhiteBIT |
YFI/USDT | $1,823.44 | $400,050 | 05:57:07 11/06/2026 |
| 20 |  BloFin |
YFI/USDT | $1,828.33 | $393,943 | 05:57:07 11/06/2026 |
| 21 |  HTX |
YFI/USDT | $1,811.61 | $371,969 | 05:59:54 11/06/2026 |
| 22 |  CRMClick |
YFI/USDT | $1,815.57 | $371,415 | 05:57:07 11/06/2026 |
| 23 |  BitMart |
YFI/USDT | $1,824.35 | $362,373 | 05:57:08 11/06/2026 |
| 24 |  Phemex |
YFI/USDT | $1,822.33 | $285,642 | 05:57:08 11/06/2026 |
| 25 |  Bitcastle |
YFI/USDT | $1,810.26 | $281,613 | 06:00:20 11/06/2026 |
| 26 |  BitradeX |
YFI/USDT | $1,824.33 | $240,157 | 05:57:07 11/06/2026 |
| 27 |  Bitazza |
YFI/USDT | $1,818.01 | $234,204 | 06:00:09 11/06/2026 |
| 28 | Binance |
YFI/USDT | $1,824.30 | $220,475 | 05:56:54 11/06/2026 |
| 29 |  BitDelta |
YFI/USDT | $1,823.01 | $213,720 | 06:00:10 11/06/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $1,810.46 | $191,135 | 06:00:15 11/06/2026 |
| 31 |  BTSE |
YFI/USDT | $1,824.90 | $190,232 | 05:54:15 11/06/2026 |
| 32 |  P2B |
YFI/USDT | $1,830.14 | $181,780 | 05:54:07 11/06/2026 |
| 33 |  BITmarkets |
YFI/USDT | $1,809.35 | $178,537 | 06:00:16 11/06/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,821.84 | $141,323 | 05:57:16 11/06/2026 |
| 35 | BlockFin |
YFI/USDT | $1,812.26 | $128,973 | 06:00:15 11/06/2026 |
| 36 |  Bitbase |
YFI/USDT | $1,821.25 | $113,228 | 05:39:18 11/06/2026 |
| 37 |  BVOX |
YFI/USDT | $1,824.33 | $113,146 | 05:57:07 11/06/2026 |
| 38 |  Bitunix |
YFI/USDT | $1,825.31 | $111,642 | 05:45:17 11/06/2026 |
| 39 |  CoinW |
YFI/USDT | $1,826.62 | $111,157 | 05:57:07 11/06/2026 |
| 40 |  BTCC |
YFI/USDT | $1,828.33 | $110,219 | 05:57:08 11/06/2026 |
| 41 |  4E |
YFI/USDT | $1,815.02 | $109,123 | 06:00:07 11/06/2026 |
| 42 | Coinlocally |
YFI/USDT | $1,814.02 | $108,895 | 06:00:10 11/06/2026 |
| 43 | Phemex |
YFI/USDT | $1,823.18 | $102,225 | 05:57:16 11/06/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,812.26 | $97,885.77 | 06:00:14 11/06/2026 |
| 45 |  Ourbit |
YFI/USDT | $1,825.33 | $89,952.13 | 05:57:08 11/06/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,822.75 | $77,469.15 | 05:57:00 11/06/2026 |
| 47 |  LATOKEN |
YFI/USDT | $1,819.35 | $74,946.00 | 05:57:07 11/06/2026 |
| 48 | Bitunix |
YFI/USDT | $1,828.38 | $71,109.91 | 05:45:09 11/06/2026 |
| 49 |  Azbit |
YFI/USDT | $1,829.34 | $66,562.60 | 05:51:11 11/06/2026 |
| 50 |  MEXC |
YFI/USDT | $1,829.04 | $63,358.94 | 05:51:07 11/06/2026 |
| 51 |  XXKK |
YFI/USDT | $1,825.33 | $61,351.19 | 05:57:09 11/06/2026 |
| 52 |  Gate |
YFI/USDT | $1,820.25 | $61,055.32 | 05:54:19 11/06/2026 |
| 53 | HTX |
YFI/USDT | $1,821.87 | $58,306.81 | 05:57:18 11/06/2026 |
| 54 |  XBO.com |
YFI/USDT | $1,822.33 | $57,033.20 | 05:57:08 11/06/2026 |
| 55 |  VinDAX |
YFI/USDT | $1,814.26 | $56,028.81 | 06:00:13 11/06/2026 |
| 56 |  Zoomex |
YFI/USDT | $1,820.25 | $54,305.37 | 05:57:16 11/06/2026 |
| 57 | B2Z Exchange |
YFI/USD | $1,811.16 | $51,203.13 | 06:00:12 11/06/2026 |
| 58 | BITmarkets |
YFI/USD | $1,815.16 | $51,187.42 | 06:00:08 11/06/2026 |
| 59 |  Bitvavo |
YFI/EUR | $1,820.52 | $50,032.23 | 05:57:09 11/06/2026 |
| 60 |  FMFW.io |
YFI/USD | $1,821.41 | $47,828.93 | 06:00:08 11/06/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,821.41 | $47,828.93 | 06:00:08 11/06/2026 |
| 62 |  HitBTC |
YFI/USDT | $1,823.24 | $47,807.01 | 05:57:11 11/06/2026 |
| 63 |  BYDFi |
YFI/USDT | $1,825.33 | $46,972.10 | 05:57:10 11/06/2026 |
| 64 |  Tapbit |
YFI/USDT | $1,825.33 | $42,100.46 | 05:57:09 11/06/2026 |
| 65 |  BitTap |
YFI/USDT | $1,812.26 | $38,850.47 | 06:00:17 11/06/2026 |
| 66 |  KuCoin |
YFI/USDT | $1,826.24 | $38,765.15 | 05:54:19 11/06/2026 |
| 67 | BingX |
YFI/USDT | $1,825.33 | $36,784.95 | 05:57:10 11/06/2026 |
| 68 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 69 |  Pionex |
YFI/USDT | $1,825.33 | $33,408.71 | 05:57:11 11/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,816.01 | $29,457.92 | 06:00:07 11/06/2026 |
| 71 |  Bybit |
YFI/USDT | $1,824.14 | $27,953.74 | 05:54:08 11/06/2026 |
| 72 |  KCEX |
YFI/USDT | $1,825.43 | $27,031.28 | 05:57:07 11/06/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,752.01 | $26,421.86 | 05:57:07 11/06/2026 |
| 74 | WhiteBIT |
YFI/EUR | $1,826.41 | $24,862.97 | 05:57:07 11/06/2026 |
| 75 | KuCoin |
YFI/USDT | $1,825.21 | $24,749.34 | 05:56:53 11/06/2026 |
| 76 |  LeveX |
YFI/USDT | $1,813.26 | $23,677.76 | 06:00:15 11/06/2026 |
| 77 |  Bithumb |
YFI/KRW | $1,793.38 | $21,838.97 | 05:59:23 11/06/2026 |
| 78 | Bitcastle |
YFI/USDT | $1,819.25 | $21,643.17 | 06:00:14 11/06/2026 |
| 79 |  EasiCoin |
YFI/USDT | $1,816.01 | $18,314.26 | 06:00:12 11/06/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $1,829.28 | $15,501.33 | 05:37:35 11/06/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,817.68 | $15,483.50 | 06:00:11 11/06/2026 |
| 82 |  OKX |
YFI/USDT | $1,828.29 | $14,811.55 | 05:56:53 11/06/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $1,725.70 | $14,450.96 | 06:00:07 11/06/2026 |
| 84 | Pionex |
YFI/USDT | $1,821.24 | $13,298.51 | 05:57:16 11/06/2026 |
| 85 |  CoinEx |
YFI/USDT | $1,813.45 | $11,758.74 | 05:59:23 11/06/2026 |
| 86 | BloFin |
YFI/USDT | $1,819.25 | $11,731.15 | 05:57:16 11/06/2026 |
| 87 |  EXMO |
YFI/USDT | $1,839.42 | $11,094.58 | 05:57:09 11/06/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $1,839.33 | $11,051.43 | 06:00:11 11/06/2026 |
| 89 |  Hibt |
YFI/USDT | $1,828.14 | $11,029.21 | 05:54:08 11/06/2026 |
| 90 | LeveX |
YFI/USDT | $1,818.01 | $9,885.75 | 06:00:07 11/06/2026 |
| 91 |  Kraken |
YFI/USD | $1,810.00 | $8,746.67 | 05:59:55 11/06/2026 |
| 92 | BITmarkets |
YFI/USDT | $1,815.90 | $8,265.13 | 06:00:08 11/06/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $1,815.91 | $8,249.43 | 06:00:12 11/06/2026 |
| 94 | BTSE |
YFI/USDT | $1,822.44 | $8,226.35 | 05:54:11 11/06/2026 |
| 95 |  ZKE |
YFI/USDT | $1,815.02 | $7,877.21 | 06:00:09 11/06/2026 |
| 96 |  Cryptomus |
YFI/USDT | $1,825.24 | $7,705.00 | 05:57:10 11/06/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $1,836.01 | $7,543.61 | 05:51:07 11/06/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $1,802.14 | $6,586.62 | 05:00:19 11/06/2026 |
| 99 |  Bitcoiva |
YFI/INR | $1,851.90 | $5,978.14 | 06:00:10 11/06/2026 |
| 100 |  CoinDCX |
YFI/INR | $1,934.27 | $5,965.15 | 06:00:12 11/06/2026 |
| 101 | Gate |
YFI/USDT | $1,825.60 | $5,083.71 | 05:56:54 11/06/2026 |
| 102 |  NexDAX |
YFI/USDT | $1,808.20 | $4,993.15 | 05:57:17 11/06/2026 |
| 103 |  Gemini |
YFI/USD | $1,816.42 | $3,582.16 | 05:59:53 11/06/2026 |
| 104 |  Bit2Me |
YFI/EUR | $1,831.36 | $3,350.07 | 05:57:09 11/06/2026 |
| 105 | Kraken |
YFI/EUR | $1,830.95 | $3,331.53 | 05:59:55 11/06/2026 |
| 106 |  Indodax |
YFI/IDR | $2,050.10 | $2,790.04 | 05:59:54 11/06/2026 |
| 107 | Bitcoiva |
YFI/USDT | $1,825.01 | $2,503.38 | 06:00:10 11/06/2026 |
| 108 |  ZebPay |
YFI/INR | $1,945.20 | $2,030.76 | 06:00:07 11/06/2026 |
| 109 |  NovaDAX |
YFI/BRL | $1,868.86 | $1,580.80 | 05:54:07 11/06/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $1,833.35 | $1,212.58 | 05:57:07 11/06/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $1,825.28 | $1,151.80 | 05:37:35 11/06/2026 |
| 112 | CoinDCX |
YFI/USDT | $1,824.25 | $960.82 | 06:00:12 11/06/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $1,873.93 | $946.42 | 05:56:29 11/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,835.46 | $910.01 | 05:10:29 11/06/2026 |
| 115 |  Bitso |
YFI/USD | $1,844.80 | $844.53 | 05:59:23 11/06/2026 |
| 116 |  SushiSwap (Ethereum) |
YFI/WETH | $1,825.36 | $841.10 | 05:37:35 11/06/2026 |
| 117 | Bitrue |
YFI/USDT | $1,824.33 | $642.46 | 05:57:08 11/06/2026 |
| 118 |  BitKan |
YFI/USDT | $1,808.02 | $641.80 | 06:00:12 11/06/2026 |
| 119 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,826.61 | $503.25 | 04:11:35 11/06/2026 |
| 120 |  ApeSwap (BSC) |
YFI/WBNB | $1,840.54 | $457.39 | 01:08:31 11/06/2026 |
| 121 | BITmarkets |
YFI/USDC | $1,816.44 | $448.82 | 06:00:08 11/06/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $1,816.43 | $447.97 | 06:00:12 11/06/2026 |
| 123 |  Young Platform |
YFI/EUR | $1,815.96 | $398.96 | 06:00:12 11/06/2026 |
| 124 | OKX |
YFI/USDC | $1,871.65 | $322.01 | 05:56:53 11/06/2026 |
| 125 |  TRIV |
YFI/IDR | $1,825.92 | $292.75 | 06:00:20 11/06/2026 |
| 126 | TRIV |
YFI/USDT | $1,824.25 | $292.48 | 06:00:20 11/06/2026 |
| 127 |  Foxbit |
YFI/BRL | $1,831.43 | $209.33 | 06:00:07 11/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,825.63 | $206.77 | 05:37:23 11/06/2026 |
| 129 |  WazirX |
YFI/INR | $2,038.82 | $203.88 | 06:00:09 11/06/2026 |
| 130 | WazirX |
YFI/USDT | $1,909.62 | $190.96 | 06:00:09 11/06/2026 |
| 131 | OKX |
YFI/USD | $1,848.00 | $168.94 | 05:56:53 11/06/2026 |
| 132 | Bitazza |
YFI/THB | $1,801.00 | $128.22 | 06:00:09 11/06/2026 |
| 133 |  Binance TH |
YFI/USDT | $1,824.33 | $127.46 | 05:57:08 11/06/2026 |
| 134 |  Binance.US |
YFI/USDT | $1,806.23 | $109.61 | 05:59:23 11/06/2026 |
| 135 |  5DAX |
YFI/USDT | $1,802.02 | $101.67 | 06:00:10 11/06/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $1,781.26 | $71.25 | 06:00:08 11/06/2026 |
| 137 |  Korbit |
YFI/KRW | $1,839.57 | $53.53 | 05:45:07 11/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $1,840.70 | $26.28 | 05:57:08 11/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,826.58 | $16.68 | 04:05:47 11/06/2026 |
| 140 |  Tokocrypto |
YFI/USDT | $1,824.33 | $12.40 | 05:57:08 11/06/2026 |
| 141 |  Bitkub |
YFI/THB | $1,939.90 | $10.94 | 05:57:07 11/06/2026 |
| 142 |  Unocoin |
YFI/INR | $1,892.44 | $2.65 | 06:00:08 11/06/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,118.32 | $1.40 | 05:57:12 11/06/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,898.10 | $1.01 | 05:59:53 11/06/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,010.79 | $0.6591 | 06:00:09 11/06/2026 |
| 146 | HitBTC |
YFI/BTC | $2,062.50 | $0 | 05:57:11 11/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.69 | $0 | 05:57:11 11/06/2026 |
| 148 |  YoBit |
YFI/BTC | $2,256.31 | $0 | 06:00:11 11/06/2026 |
| 149 | Independent Reserve |
YFI/NZD | $1,770.70 | $0 | 06:00:08 11/06/2026 |
| 150 | Independent Reserve |
YFI/USD | $1,776.60 | $0 | 06:00:08 11/06/2026 |
| 151 |  Bitbns |
YFI/INR | $901.45 | $0 | 05:57:09 11/06/2026 |
| 152 |  CoinJar |
YFI/AUD | $1,928.88 | $0 | 06:00:28 11/06/2026 |
| 153 | CoinJar |
YFI/GBP | $2,625.74 | $0 | 06:00:28 11/06/2026 |
| 154 | CoinJar |
YFI/USD | $2,023.00 | $0 | 06:00:28 11/06/2026 |
| 155 | CoinJar |
YFI/USDC | $1,964.52 | $0 | 06:00:28 11/06/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,064.07 | $0 | 06:00:08 11/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.99 | $0 | 06:00:08 11/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,007.45 | $0 | 06:00:10 11/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,825.01 | $0 | 06:00:10 11/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,036.31 | $0 | 06:00:09 11/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,821.25 | $0 | 05:54:15 11/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,806.89 | $0 | 06:03:50 11/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,824.31 | $0 | 06:00:08 11/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 11/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,327,164 với tỷ giá $1,813.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.