Vốn hóa: $2,702,770,176,938 Khối lượng (24h): $88,327,845,703 Tiền ảo: 37,494 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,780.11 $44,274,010 09:00:15 12/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,774.96 $27,031,349 09:00:15 12/05/2026
3 CoinChief CoinChief YFI/USDT $2,787.99 $13,592,796 08:57:08 12/05/2026
4 BingX BingX YFI/USDT $2,781.01 $13,403,043 08:57:17 12/05/2026
5 Koinbay Koinbay YFI/USDT $8,744.71 $9,798,896 09:00:15 12/05/2026
6 WHXEX WHXEX YFI/USDT $2,779.11 $6,553,780 09:00:16 12/05/2026
7 idax exchange idax exchange YFI/USDT $2,779.11 $6,553,780 09:00:16 12/05/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,778.92 $4,984,881 09:00:16 12/05/2026
9 KTX KTX YFI/USDT $2,781.95 $2,707,830 09:00:11 12/05/2026
10 OrangeX OrangeX YFI/USDT $2,782.99 $2,414,754 08:57:15 12/05/2026
11 Binance Binance YFI/USDT $2,784.57 $2,097,823 08:54:16 12/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,788.01 $1,951,290 08:57:15 12/05/2026
13 Bibox Bibox YFI/USDT $4,984.37 $1,271,015 09:00:10 12/05/2026
14 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
15 Millionero Millionero YFI/USDT $2,777.99 $1,173,925 08:57:10 12/05/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,790.05 $1,076,884 08:54:09 12/05/2026
17 Coinlocally Coinlocally YFI/USDT $2,781.86 $911,189 08:54:16 12/05/2026
18 Batonex Batonex YFI/USDT $2,777.95 $798,031 09:00:16 12/05/2026
19 Millionero Millionero YFI/USDT $2,780.01 $746,156 08:57:16 12/05/2026
20 Bitunix Bitunix YFI/USDT $2,781.99 $566,677 08:57:15 12/05/2026
21 BlockFin BlockFin YFI/USDT $2,791.99 $448,872 08:57:07 12/05/2026
22 BitMart BitMart YFI/USDT $2,789.64 $416,131 08:57:07 12/05/2026
23 HTX HTX YFI/USDT $2,764.74 $368,227 08:59:55 12/05/2026
24 Phemex Phemex YFI/USDT $2,784.99 $344,239 08:57:08 12/05/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,784.19 $339,629 08:57:08 12/05/2026
26 Bitcastle Bitcastle YFI/USDT $2,776.12 $335,198 09:00:19 12/05/2026
27 BitDelta BitDelta YFI/USDT $2,781.95 $312,264 09:00:11 12/05/2026
28 UZX UZX YFI/USDT $2,790.05 $310,435 08:54:07 12/05/2026
29 Binance Binance YFI/USDT $2,790.83 $279,385 08:56:42 12/05/2026
30 BloFin BloFin YFI/USDT $2,787.99 $268,382 08:57:10 12/05/2026
31 Bitazza Bitazza YFI/USDT $2,785.12 $257,034 09:00:12 12/05/2026
32 BitradeX BitradeX YFI/USDT $2,785.99 $252,478 08:57:07 12/05/2026
33 P2B P2B YFI/USDT $2,790.05 $243,211 08:54:10 12/05/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,781.69 $213,189 09:00:15 12/05/2026
35 BTSE BTSE YFI/USDT $2,779.00 $212,830 08:57:15 12/05/2026
36 BITmarkets BITmarkets YFI/USDT $2,780.19 $203,154 09:00:16 12/05/2026
37 Bitrue Bitrue YFI/USDT $2,783.11 $186,982 08:57:17 12/05/2026
38 BVOX BVOX YFI/USDT $2,790.99 $167,713 08:57:07 12/05/2026
39 Bitbase Bitbase YFI/USDT $2,781.11 $160,358 09:00:17 12/05/2026
40 Phemex Phemex YFI/USDT $2,783.01 $141,500 08:57:16 12/05/2026
41 BTCC BTCC YFI/USDT $2,790.99 $139,706 08:57:11 12/05/2026
42 4E 4E YFI/USDT $2,782.93 $138,325 09:00:07 12/05/2026
43 CoinW CoinW YFI/USDT $2,789.41 $135,095 08:57:10 12/05/2026
44 Coinlocally Coinlocally YFI/USDT $2,783.95 $128,339 09:00:11 12/05/2026
45 BlockFin BlockFin YFI/USDT $2,782.02 $121,067 08:57:15 12/05/2026
46 Ourbit Ourbit YFI/USDT $2,782.99 $113,933 08:45:08 12/05/2026
47 Azbit Azbit YFI/USDT $2,793.49 $111,760 08:54:09 12/05/2026
48 Gleec BTC Gleec BTC YFI/USDT $2,783.72 $103,910 09:00:10 12/05/2026
49 HitBTC HitBTC YFI/USDT $2,791.79 $103,905 08:57:10 12/05/2026
50 FMFW.io FMFW.io YFI/USD $2,783.53 $103,903 09:00:10 12/05/2026
51 Zoomex Zoomex YFI/USDT $2,779.99 $100,036 08:57:15 12/05/2026
52 SuperEx SuperEx YFI/USDT $2,778.95 $99,367.61 09:00:13 12/05/2026
53 Coinbase Exchange Coinbase Exchange YFI/USD $2,789.03 $89,478.99 08:57:00 12/05/2026
54 Bithumb Bithumb YFI/KRW $2,760.82 $73,155.80 08:59:54 12/05/2026
55 VinDAX VinDAX YFI/USDT $2,780.95 $71,695.21 09:00:12 12/05/2026
56 HTX HTX YFI/USDT $2,781.01 $69,888.73 08:57:15 12/05/2026
57 BingX BingX YFI/USDT $2,785.99 $67,193.01 08:57:07 12/05/2026
58 BITmarkets BITmarkets YFI/USD $2,785.85 $62,496.17 09:00:09 12/05/2026
59 B2Z Exchange B2Z Exchange YFI/USD $2,785.85 $62,496.17 09:00:09 12/05/2026
60 Bitunix Bitunix YFI/USDT $2,786.99 $62,351.13 08:57:10 12/05/2026
61 BYDFi BYDFi YFI/USDT $2,790.99 $60,948.45 08:57:08 12/05/2026
62 MEXC MEXC YFI/USDT $2,791.33 $58,403.00 08:51:07 12/05/2026
63 BitTap BitTap YFI/USDT $2,778.11 $58,103.54 09:00:17 12/05/2026
64 XXKK XXKK YFI/USDT $2,783.42 $57,137.75 09:00:10 12/05/2026
65 Tapbit Tapbit YFI/USDT $2,786.99 $55,894.66 08:57:11 12/05/2026
66 OKX OKX YFI/USDT $2,777.90 $54,064.10 08:56:54 12/05/2026
67 Bybit Bybit YFI/USDT $2,794.96 $50,065.53 08:54:09 12/05/2026
68 Gate Gate YFI/USDT $2,782.37 $48,410.20 08:54:20 12/05/2026
69 Pionex Pionex YFI/USDT $2,790.99 $41,891.35 08:57:08 12/05/2026
70 GroveX GroveX YFI/USDT $2,789.99 $39,275.95 08:57:08 12/05/2026
71 Picol Picol YFI/USDT $2,783.95 $37,030.93 09:00:12 12/05/2026
72 EXMO EXMO YFI/USDT $2,774.96 $36,043.16 09:00:11 12/05/2026
73 EXMO.ME EXMO.ME YFI/USDT $2,774.96 $36,043.16 09:00:12 12/05/2026
74 Bitcastle Bitcastle YFI/USDT $2,783.93 $34,938.09 09:00:10 12/05/2026
75 KuCoin KuCoin YFI/USDT $2,783.22 $34,726.74 08:56:23 12/05/2026
76 Kraken Kraken YFI/USD $2,809.00 $34,122.00 08:59:24 12/05/2026
77 LeveX LeveX YFI/USDT $2,781.12 $32,813.71 09:00:16 12/05/2026
78 Pionex Pionex YFI/USDT $2,783.01 $31,041.82 08:57:15 12/05/2026
79 KCEX KCEX YFI/USDT $2,787.09 $27,798.31 08:57:10 12/05/2026
80 Bitvavo Bitvavo YFI/EUR $2,812.97 $27,520.05 08:57:08 12/05/2026
81 DigiFinex DigiFinex YFI/USDT $2,788.00 $22,128.00 08:57:07 12/05/2026
82 WhiteBIT WhiteBIT YFI/EUR $2,793.85 $21,197.43 08:57:08 12/05/2026
83 BloFin BloFin YFI/USDT $2,781.99 $20,733.28 08:57:16 12/05/2026
84 ICRYPEX ICRYPEX YFI/ICPX $2,825.54 $18,741.15 09:00:13 12/05/2026
85 WhiteBIT WhiteBIT YFI/UAH $2,747.32 $17,209.30 08:57:08 12/05/2026
86 Kraken Kraken YFI/EUR $2,781.79 $15,214.50 08:59:54 12/05/2026
87 Bit2Me Bit2Me YFI/EUR $2,803.20 $14,693.81 08:57:10 12/05/2026
88 Hibt Hibt YFI/USDT $2,789.83 $13,362.75 08:51:08 12/05/2026
89 LeveX LeveX YFI/USDT $2,782.02 $12,695.39 09:00:11 12/05/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,782.92 $11,067.87 09:00:09 12/05/2026
91 BITmarkets BITmarkets YFI/USDT $2,782.92 $11,067.86 09:00:09 12/05/2026
92 BTSE BTSE YFI/USDT $2,784.90 $11,045.69 08:57:08 12/05/2026
93 Bitget Bitget YFI/USDT $2,809.96 $10,810.13 08:54:09 12/05/2026
94 Cryptomus Cryptomus YFI/USDT $2,783.40 $10,671.42 08:57:07 12/05/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,818.87 $10,485.35 08:57:07 12/05/2026
96 ZKE ZKE YFI/USDT $2,783.81 $9,847.43 09:00:12 12/05/2026
97 Bitcoiva Bitcoiva YFI/INR $2,806.22 $9,203.60 09:00:11 12/05/2026
98 KuCoin KuCoin YFI/USDT $2,789.57 $8,059.52 08:54:19 12/05/2026
99 Gate Gate YFI/USDT $2,784.21 $7,960.55 08:56:24 12/05/2026
100 BitKan BitKan YFI/USDT $2,778.95 $5,510.74 09:00:12 12/05/2026
101 XBO.com XBO.com YFI/USDT $2,780.12 $4,190.20 09:00:10 12/05/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,791.11 $3,636.51 08:26:11 12/05/2026
103 Bitcoiva Bitcoiva YFI/USDT $2,791.12 $3,582.77 09:00:11 12/05/2026
104 Binance.US Binance.US YFI/USDT $2,788.93 $3,549.38 08:59:53 12/05/2026
105 NexDAX NexDAX YFI/USDT $2,778.99 $3,354.25 08:57:09 12/05/2026
106 Gemini Gemini YFI/USD $2,817.02 $3,091.86 08:59:53 12/05/2026
107 LATOKEN LATOKEN YFI/USDT $2,798.23 $2,748.92 08:54:10 12/05/2026
108 CoinEx CoinEx YFI/USDT $2,784.12 $2,435.19 08:59:53 12/05/2026
109 Indodax Indodax YFI/IDR $2,859.13 $1,987.16 09:02:53 12/05/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,788.99 $1,596.88 08:26:11 12/05/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,792.53 $1,291.77 08:48:16 12/05/2026
112 Reku Reku YFI/IDR $2,775.35 $1,216.29 09:00:13 12/05/2026
113 CoinJar CoinJar YFI/USDC $2,793.30 $1,190.91 09:00:27 12/05/2026
114 CoinJar CoinJar YFI/AUD $2,824.84 $1,091.54 09:00:27 12/05/2026
115 Bitrue Bitrue YFI/USDT $2,790.99 $808.06 08:57:08 12/05/2026
116 Uniswap v2 Uniswap v2 YFI/WETH $2,787.99 $806.79 08:16:59 12/05/2026
117 CoinDCX CoinDCX YFI/INR $2,793.42 $614.37 09:00:10 12/05/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,779.65 $569.65 09:00:09 12/05/2026
119 BITmarkets BITmarkets YFI/USDC $2,779.65 $569.65 09:00:09 12/05/2026
120 Bitkub Bitkub YFI/THB $2,755.74 $339.11 08:57:08 12/05/2026
121 OKX OKX YFI/USD $2,782.00 $315.47 08:56:23 12/05/2026
122 Young Platform Young Platform YFI/EUR $2,825.41 $314.69 08:54:07 12/05/2026
123 Bitso Bitso YFI/USD $2,823.90 $249.43 08:59:53 12/05/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,774.72 $191.14 05:19:59 12/05/2026
125 5DAX 5DAX YFI/USDT $2,784.01 $151.15 08:57:11 12/05/2026
126 Independent Reserve Independent Reserve YFI/AUD $2,830.00 $150.98 09:00:12 12/05/2026
127 Independent Reserve Independent Reserve YFI/USD $2,821.76 $150.54 09:00:12 12/05/2026
128 Foxbit Foxbit YFI/BRL $2,795.64 $136.23 09:00:11 12/05/2026
129 MAX Exchange MAX Exchange YFI/TWD $2,814.61 $108.08 08:54:07 12/05/2026
130 CoinJar CoinJar YFI/USD $2,800.00 $84.25 09:00:27 12/05/2026
131 Bitazza Bitazza YFI/THB $2,780.92 $61.14 09:00:12 12/05/2026
132 Bancor Network Bancor Network YFI/BNT $2,775.46 $59.84 08:57:10 12/05/2026
133 Binance TH Binance TH YFI/USDT $2,790.99 $49.59 08:57:09 12/05/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,815.87 $44.38 05:41:10 12/05/2026
135 Coinbase Exchange Coinbase Exchange YFI/BTC $2,822.39 $43.17 08:57:00 12/05/2026
136 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,812.75 $42.40 05:41:22 12/05/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,814.35 $20.97 08:57:09 12/05/2026
138 GOPAX GOPAX YFI/KRW $2,565.82 $12.81 09:00:12 12/05/2026
139 CoinDCX CoinDCX YFI/USDT $2,783.34 $7.17 09:00:10 12/05/2026
140 WazirX WazirX YFI/USDT $2,764.86 $5.33 09:00:09 12/05/2026
141 WazirX WazirX YFI/INR $2,759.66 $4.37 09:00:09 12/05/2026
142 Unocoin Unocoin YFI/INR $1,895.02 $2.09 09:00:18 12/05/2026
143 Poloniex Poloniex YFI/USDT $2,347.52 $0 08:59:53 12/05/2026
144 HitBTC HitBTC YFI/BTC $2,728.08 $0 08:57:10 12/05/2026
145 HitBTC HitBTC YFI/USDC $2,461.25 $0 08:57:10 12/05/2026
146 YoBit YoBit YFI/BTC $3,636.40 $0 09:00:10 12/05/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,833.36 $0 09:00:12 12/05/2026
148 Korbit Korbit YFI/KRW $2,851.80 $0 09:00:09 12/05/2026
149 ZebPay ZebPay YFI/INR $2,843.11 $0 09:00:08 12/05/2026
150 Bitbns Bitbns YFI/INR $902.67 $0 09:00:07 12/05/2026
151 NovaDAX NovaDAX YFI/BRL $2,762.69 $0 09:00:08 12/05/2026
152 CoinJar CoinJar YFI/GBP $2,671.33 $0 09:00:27 12/05/2026
153 Tokocrypto Tokocrypto YFI/USDT $2,790.99 $0 08:57:08 12/05/2026
154 FMFW.io FMFW.io YFI/BTC $2,728.28 $0 09:00:10 12/05/2026
155 FMFW.io FMFW.io YFI/USDC $2,461.04 $0 09:00:10 12/05/2026
156 Giottus Giottus YFI/INR $2,402.72 $0 08:51:08 12/05/2026
157 Giottus Giottus YFI/USDT $2,789.83 $0 08:51:08 12/05/2026
158 Bitazza Bitazza YFI/BTC $10,638.83 $0 09:00:12 12/05/2026
159 WOO X WOO X YFI/USDT $2,779.95 $0 09:00:15 12/05/2026
160 ADEN ADEN YFI/USDT $2,782.87 $0 09:03:45 12/05/2026
161 Gate US Gate US YFI/USDT $2,790.23 $0 09:00:09 12/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 12/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,274,010 với tỷ giá $2,780.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá