Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,780.46 | $26,064,978 | 16:00:15 10/05/2026 |
| 2 |  KTX |
YFI/USDT | $2,781.46 | $24,958,296 | 16:00:15 10/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,776.39 | $13,061,386 | 15:57:17 10/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,781.39 | $11,265,006 | 15:57:09 10/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.07 | $9,800,420 | 15:57:15 10/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,780.46 | $6,574,549 | 16:00:17 10/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,777.14 | $6,574,033 | 15:54:16 10/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,781.06 | $6,377,022 | 16:00:16 10/05/2026 |
| 9 | KTX |
YFI/USDT | $2,784.23 | $2,733,839 | 16:00:07 10/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,777.13 | $2,120,448 | 15:54:15 10/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,777.14 | $1,675,191 | 15:54:16 10/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.92 | $1,271,154 | 16:00:10 10/05/2026 |
| 13 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,775.39 | $1,199,396 | 15:57:15 10/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,768.24 | $1,141,582 | 16:00:07 10/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,776.25 | $918,736 | 16:00:16 10/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,781.46 | $806,621 | 16:00:15 10/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,778.46 | $746,276 | 16:00:15 10/05/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,782.39 | $743,425 | 15:57:11 10/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,777.18 | $670,327 | 15:54:15 10/05/2026 |
| 21 |  HTX |
YFI/USDT | $2,773.47 | $592,400 | 15:59:54 10/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,779.39 | $478,395 | 15:57:08 10/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,781.41 | $439,814 | 15:57:07 10/05/2026 |
| 24 | Binance |
YFI/USDT | $2,781.36 | $335,713 | 15:56:42 10/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,781.39 | $330,281 | 15:57:08 10/05/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,780.23 | $311,271 | 16:00:08 10/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,785.23 | $304,366 | 16:00:08 10/05/2026 |
| 28 |  P2B |
YFI/USDT | $2,781.39 | $302,897 | 15:57:07 10/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,779.10 | $283,263 | 15:54:07 10/05/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,784.55 | $277,246 | 15:57:09 10/05/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,777.25 | $264,185 | 16:00:18 10/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,785.46 | $248,304 | 16:00:12 10/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,777.67 | $221,633 | 15:57:15 10/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,780.35 | $211,973 | 16:00:15 10/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,779.46 | $211,905 | 16:00:15 10/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,778.69 | $186,053 | 15:57:17 10/05/2026 |
| 37 |  BloFin |
YFI/USDT | $2,785.39 | $185,467 | 15:57:07 10/05/2026 |
| 38 |  Bybit |
YFI/USDT | $2,777.10 | $173,351 | 15:54:09 10/05/2026 |
| 39 |  BVOX |
YFI/USDT | $2,781.39 | $167,576 | 15:57:09 10/05/2026 |
| 40 | BTCC |
YFI/USDT | $2,782.39 | $167,339 | 15:57:09 10/05/2026 |
| 41 |  4E |
YFI/USDT | $2,784.23 | $165,656 | 16:00:07 10/05/2026 |
| 42 |  Bithumb |
YFI/KRW | $2,801.79 | $164,654 | 15:59:54 10/05/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,781.23 | $163,427 | 16:00:09 10/05/2026 |
| 44 |  CoinW |
YFI/USDT | $2,781.19 | $159,936 | 15:54:08 10/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,785.39 | $137,950 | 15:57:08 10/05/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,781.46 | $136,350 | 16:00:16 10/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,780.92 | $136,042 | 15:54:07 10/05/2026 |
| 48 | Phemex |
YFI/USDT | $2,778.39 | $105,908 | 15:57:16 10/05/2026 |
| 49 |  Azbit |
YFI/USDT | $2,780.39 | $101,361 | 15:57:10 10/05/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,773.18 | $100,219 | 15:54:18 10/05/2026 |
| 51 | BlockFin |
YFI/USDT | $2,780.46 | $94,201.86 | 16:00:15 10/05/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,779.39 | $87,002.21 | 15:57:09 10/05/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,784.46 | $87,001.69 | 16:00:08 10/05/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,784.23 | $86,994.76 | 16:00:07 10/05/2026 |
| 55 | BingX |
YFI/USDT | $2,780.39 | $76,533.66 | 15:57:07 10/05/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,780.39 | $73,864.65 | 15:57:08 10/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,781.09 | $71,860.39 | 15:54:07 10/05/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,780.23 | $69,077.98 | 16:00:08 10/05/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,780.21 | $67,335.25 | 15:57:00 10/05/2026 |
| 60 |  XXKK |
YFI/USDT | $2,780.83 | $63,043.89 | 15:54:08 10/05/2026 |
| 61 |  MEXC |
YFI/USDT | $2,780.84 | $62,626.40 | 15:54:11 10/05/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,781.89 | $62,581.52 | 15:57:09 10/05/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,781.09 | $57,110.72 | 16:00:09 10/05/2026 |
| 64 | BITmarkets |
YFI/USD | $2,781.09 | $57,110.72 | 16:00:09 10/05/2026 |
| 65 |  Pionex |
YFI/USDT | $2,781.39 | $55,996.73 | 15:57:10 10/05/2026 |
| 66 |  BitTap |
YFI/USDT | $2,780.63 | $55,634.85 | 16:00:22 10/05/2026 |
| 67 |  Gate |
YFI/USDT | $2,774.04 | $54,263.19 | 15:54:19 10/05/2026 |
| 68 |  Picol |
YFI/USDT | $2,784.46 | $49,455.83 | 16:00:11 10/05/2026 |
| 69 | HTX |
YFI/USDT | $2,779.04 | $45,961.97 | 15:54:19 10/05/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,777.10 | $41,412.46 | 15:54:08 10/05/2026 |
| 71 |  EXMO |
YFI/USDT | $2,775.39 | $41,368.98 | 15:57:18 10/05/2026 |
| 72 | BloFin |
YFI/USDT | $2,778.39 | $36,499.02 | 15:57:16 10/05/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,784.23 | $29,661.57 | 16:00:10 10/05/2026 |
| 74 |  KCEX |
YFI/USDT | $2,781.89 | $28,129.22 | 15:57:09 10/05/2026 |
| 75 |  OKX |
YFI/USDT | $2,768.39 | $26,702.39 | 15:56:53 10/05/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,776.63 | $26,480.04 | 15:56:23 10/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,780.46 | $26,220.76 | 16:00:15 10/05/2026 |
| 78 | Pionex |
YFI/USDT | $2,779.39 | $25,522.82 | 15:57:16 10/05/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,780.82 | $23,673.87 | 16:00:07 10/05/2026 |
| 80 |  GroveX |
YFI/USDT | $2,782.09 | $22,256.16 | 15:54:11 10/05/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,809.37 | $18,133.49 | 16:00:12 10/05/2026 |
| 82 |  Kraken |
YFI/USD | $2,762.00 | $17,790.93 | 15:59:24 10/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,781.12 | $16,754.06 | 15:48:12 10/05/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,777.04 | $16,086.61 | 15:46:59 10/05/2026 |
| 85 |  Bitvavo |
YFI/EUR | $2,753.68 | $15,243.62 | 15:57:11 10/05/2026 |
| 86 |  ZKE |
YFI/USDT | $2,784.70 | $13,881.83 | 16:00:10 10/05/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,745.53 | $13,653.55 | 15:57:09 10/05/2026 |
| 88 | KuCoin |
YFI/USDT | $2,775.14 | $13,638.97 | 15:54:18 10/05/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,780.15 | $12,652.02 | 15:57:09 10/05/2026 |
| 90 | LeveX |
YFI/USDT | $2,783.23 | $11,902.69 | 16:00:08 10/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,786.23 | $11,146.44 | 16:00:09 10/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,786.23 | $11,146.44 | 16:00:09 10/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,779.38 | $11,124.68 | 15:57:11 10/05/2026 |
| 94 | Kraken |
YFI/EUR | $2,752.62 | $9,231.72 | 15:59:54 10/05/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,752.62 | $9,214.32 | 15:57:10 10/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,828.39 | $8,735.71 | 16:00:08 10/05/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,735.97 | $8,576.45 | 15:57:07 10/05/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,783.27 | $8,000.33 | 15:59:53 10/05/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,774.55 | $7,951.89 | 15:54:07 10/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,785.06 | $7,560.33 | 15:54:08 10/05/2026 |
| 101 | Coinbase Exchange |
YFI/BTC | $2,797.53 | $5,558.02 | 15:57:00 10/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,779.39 | $4,188.54 | 15:57:08 10/05/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,762.87 | $3,649.74 | 15:47:11 10/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,781.23 | $3,528.14 | 16:00:08 10/05/2026 |
| 105 |  Bitkub |
YFI/THB | $2,755.88 | $3,436.72 | 15:57:07 10/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,759.25 | $3,359.95 | 16:00:14 10/05/2026 |
| 107 |  ZebPay |
YFI/INR | $2,868.17 | $3,217.18 | 15:57:07 10/05/2026 |
| 108 |  BitKan |
YFI/USDT | $2,768.24 | $2,487.69 | 16:00:09 10/05/2026 |
| 109 | Gate |
YFI/USDT | $2,752.66 | $1,967.04 | 15:56:24 10/05/2026 |
| 110 | OKX |
YFI/USD | $2,713.00 | $1,744.65 | 15:56:23 10/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,775.21 | $1,506.05 | 15:46:59 10/05/2026 |
| 112 |  Korbit |
YFI/KRW | $2,736.13 | $985.72 | 15:57:09 10/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,781.39 | $920.05 | 15:57:08 10/05/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,759.56 | $896.97 | 16:00:09 10/05/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,781.42 | $604.63 | 16:00:09 10/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,781.42 | $604.63 | 16:00:09 10/05/2026 |
| 117 |  Gemini |
YFI/USD | $2,717.47 | $603.29 | 15:59:53 10/05/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,785.62 | $341.50 | 16:00:09 10/05/2026 |
| 119 |  Reku |
YFI/IDR | $2,762.17 | $242.51 | 16:00:15 10/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,776.87 | $236.51 | 15:59:11 10/05/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $2,752.60 | $218.28 | 15:51:17 10/05/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,760.35 | $196.52 | 15:49:30 10/05/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,757.68 | $188.46 | 15:46:11 10/05/2026 |
| 124 |  Bitso |
YFI/USD | $2,774.30 | $155.10 | 15:59:24 10/05/2026 |
| 125 |  5DAX |
YFI/USDT | $2,764.24 | $145.52 | 16:00:11 10/05/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,776.51 | $117.60 | 16:00:09 10/05/2026 |
| 127 | Bitazza |
YFI/THB | $2,719.73 | $94.85 | 16:00:12 10/05/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,781.39 | $92.52 | 15:57:10 10/05/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,771.27 | $54.91 | 15:59:53 10/05/2026 |
| 130 |  Indodax |
YFI/IDR | $2,807.00 | $52.05 | 15:59:54 10/05/2026 |
| 131 |  WazirX |
YFI/USDT | $2,718.90 | $50.39 | 16:00:08 10/05/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,773.39 | $49.07 | 15:57:08 10/05/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $2,739.65 | $46.30 | 15:57:10 10/05/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,781.39 | $16.35 | 15:57:08 10/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,753.63 | $14.87 | 15:57:08 10/05/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,814.70 | $5.83 | 15:57:08 10/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,608.21 | $5.58 | 16:00:09 10/05/2026 |
| 138 |  Unocoin |
YFI/INR | $1,916.86 | $2.12 | 15:57:08 10/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,347.80 | $1.08 | 15:59:53 10/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,715.62 | $0 | 15:57:09 10/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.24 | $0 | 15:57:09 10/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,621.50 | $0 | 16:00:10 10/05/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,751.81 | $0 | 16:00:09 10/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,737.43 | $0 | 16:00:09 10/05/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,737.76 | $0 | 16:00:09 10/05/2026 |
| 146 |  Bitbns |
YFI/INR | $913.07 | $0 | 15:57:07 10/05/2026 |
| 147 |  LATOKEN |
YFI/USDT | $2,699.85 | $0 | 18:54:09 09/05/2026 |
| 148 | WazirX |
YFI/INR | $2,744.39 | $0 | 16:00:08 10/05/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,759.21 | $0 | 15:57:11 10/05/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,784.04 | $0 | 16:00:59 10/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,680.44 | $0 | 16:00:59 10/05/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 16:00:59 10/05/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.15 | $0 | 16:00:59 10/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,715.62 | $0 | 16:00:07 10/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.09 | $0 | 16:00:07 10/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,429.94 | $0 | 15:57:07 10/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,781.39 | $0 | 15:57:07 10/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,597.57 | $0 | 16:00:12 10/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,781.46 | $0 | 16:00:15 10/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,776.22 | $0 | 16:03:44 10/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,778.74 | $0 | 16:00:08 10/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,064,978 với tỷ giá $2,780.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.