Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $1,995.66 | $118,340,739 | 12:00:16 16/06/2026 | |
| 2 | YFI/USDT | $1,994.76 | $10,446,220 | 11:57:17 16/06/2026 | |
| 3 | YFI/USDT | $8,742.56 | $9,796,487 | 11:57:15 16/06/2026 | |
| 4 | YFI/USDT | $1,998.45 | $8,534,936 | 11:51:16 16/06/2026 | |
| 5 | YFI/USDT | $1,994.66 | $8,523,602 | 12:00:17 16/06/2026 | |
| 6 | YFI/USDT | $2,002.63 | $7,425,707 | 11:57:10 16/06/2026 | |
| 7 | YFI/USDT | $1,995.46 | $4,734,320 | 12:00:15 16/06/2026 | |
| 8 | YFI/USDT | $1,996.62 | $3,101,586 | 11:54:16 16/06/2026 | |
| 9 | YFI/USDT | $1,995.76 | $3,061,019 | 11:57:15 16/06/2026 | |
| 10 | YFI/USDT | $1,995.76 | $2,747,732 | 11:57:16 16/06/2026 | |
| 11 | YFI/USDT | $2,001.62 | $2,556,818 | 12:00:12 16/06/2026 | |
| 12 | YFI/USDT | $1,992.64 | $2,273,811 | 11:57:15 16/06/2026 | |
| 13 | YFI/USDT | $1,994.55 | $1,825,964 | 12:00:16 16/06/2026 | |
| 14 | YFI/USDT | $2,001.62 | $1,600,179 | 12:00:07 16/06/2026 | |
| 15 | YFI/USDT | $1,993.55 | $1,426,262 | 12:00:16 16/06/2026 | |
| 16 | YFI/USDT | $2,003.64 | $1,071,519 | 11:51:11 16/06/2026 | |
| 17 | YFI/USDT | $1,996.61 | $985,345 | 11:57:16 16/06/2026 | |
| 18 | YFI/USDT | $1,995.55 | $905,660 | 12:00:16 16/06/2026 | |
| 19 | YFI/USDT | $1,997.37 | $860,782 | 11:59:54 16/06/2026 | |
| 20 | YFI/USDT | $1,998.10 | $860,268 | 11:57:07 16/06/2026 | |
| 21 | YFI/USDT | $2,002.31 | $754,372 | 11:57:10 16/06/2026 | |
| 22 | YFI/USDT | $2,002.63 | $558,172 | 11:57:09 16/06/2026 | |
| 23 | YFI/USDT | $1,999.54 | $462,503 | 11:56:42 16/06/2026 | |
| 24 | YFI/USDT | $1,996.62 | $450,030 | 11:54:16 16/06/2026 | |
| 25 | YFI/USDT | $2,002.62 | $405,034 | 11:54:11 16/06/2026 | |
| 26 | YFI/USDT | $1,995.64 | $399,111 | 11:57:16 16/06/2026 | |
| 27 | YFI/USDT | $1,998.65 | $390,418 | 11:57:11 16/06/2026 | |
| 28 | YFI/USDT | $1,993.55 | $387,070 | 12:00:18 16/06/2026 | |
| 29 | YFI/USDT | $1,995.76 | $383,420 | 11:57:16 16/06/2026 | |
| 30 | YFI/USDT | $2,005.64 | $333,230 | 11:54:11 16/06/2026 | |
| 31 | YFI/USDT | $1,999.55 | $251,724 | 12:00:12 16/06/2026 | |
| 32 | YFI/USDT | $1,998.86 | $246,528 | 11:42:19 16/06/2026 | |
| 33 | YFI/USDT | $2,000.75 | $231,242 | 11:57:12 16/06/2026 | |
| 34 | YFI/USDT | $2,000.62 | $228,934 | 12:00:07 16/06/2026 | |
| 35 | YFI/USDT | $1,994.76 | $224,169 | 11:57:16 16/06/2026 | |
| 36 | YFI/USDT | $1,999.76 | $214,497 | 11:57:11 16/06/2026 | |
| 37 | YFI/USDT | $2,008.42 | $213,688 | 11:48:07 16/06/2026 | |
| 38 | YFI/USD | $1,998.78 | $199,611 | 11:56:59 16/06/2026 | |
| 39 | YFI/USDT | $1,999.64 | $199,464 | 11:57:10 16/06/2026 | |
| 40 | YFI/USDT | $2,000.58 | $192,694 | 11:39:17 16/06/2026 | |
| 41 | YFI/USDT | $2,001.84 | $185,023 | 11:57:07 16/06/2026 | |
| 42 | YFI/USDT | $1,999.54 | $180,521 | 11:45:16 16/06/2026 | |
| 43 | YFI/USDT | $1,996.24 | $180,356 | 11:57:16 16/06/2026 | |
| 44 | YFI/USD | $1,993.85 | $156,476 | 12:00:15 16/06/2026 | |
| 45 | YFI/USDT | $2,001.82 | $155,459 | 11:48:15 16/06/2026 | |
| 46 | YFI/USDT | $1,992.56 | $149,804 | 12:00:15 16/06/2026 | |
| 47 | YFI/USDT | $1,994.76 | $149,702 | 11:57:15 16/06/2026 | |
| 48 | YFI/USDT | $1,997.62 | $147,068 | 12:00:10 16/06/2026 | |
| 49 | YFI/USDT | $2,000.67 | $146,013 | 11:57:10 16/06/2026 | |
| 50 | YFI/USDT | $1,993.76 | $135,718 | 11:57:15 16/06/2026 | |
| 51 | YFI/USDT | $2,000.64 | $128,583 | 11:57:10 16/06/2026 | |
| 52 | YFI/USDT | $1,997.62 | $128,150 | 12:00:09 16/06/2026 | |
| 53 | YFI/USDT | $2,001.64 | $101,727 | 11:54:08 16/06/2026 | |
| 54 | YFI/USDT | $2,000.75 | $98,636.60 | 11:57:11 16/06/2026 | |
| 55 | YFI/USD | $1,999.16 | $84,305.80 | 11:57:11 16/06/2026 | |
| 56 | YFI/USDT | $2,001.02 | $84,297.25 | 12:00:09 16/06/2026 | |
| 57 | YFI/USDT | $2,000.95 | $84,294.31 | 12:00:11 16/06/2026 | |
| 58 | YFI/USDT | $1,998.66 | $82,572.14 | 11:56:54 16/06/2026 | |
| 59 | YFI/USDT | $1,996.12 | $77,995.21 | 11:54:20 16/06/2026 | |
| 60 | YFI/EUR | $2,004.43 | $74,366.56 | 11:57:12 16/06/2026 | |
| 61 | YFI/USDT | $2,001.75 | $72,607.97 | 11:57:11 16/06/2026 | |
| 62 | YFI/USDT | $1,998.62 | $71,454.95 | 12:00:10 16/06/2026 | |
| 63 | YFI/USDT | $2,005.54 | $70,947.05 | 11:45:10 16/06/2026 | |
| 64 | YFI/KRW | $1,973.05 | $70,558.16 | 11:59:54 16/06/2026 | |
| 65 | YFI/USDT | $2,000.14 | $66,254.83 | 11:57:09 16/06/2026 | |
| 66 | YFI/USDT | $2,001.15 | $64,948.98 | 12:00:14 16/06/2026 | |
| 67 | YFI/USDT | $2,000.55 | $64,051.24 | 12:00:11 16/06/2026 | |
| 68 | YFI/USDT | $1,990.15 | $60,890.82 | 11:57:11 16/06/2026 | |
| 69 | YFI/USDT | $1,998.66 | $57,352.85 | 12:00:10 16/06/2026 | |
| 70 | YFI/USDT | $2,024.93 | $48,835.83 | 22:57:19 15/06/2026 | |
| 71 | YFI/EUR | $1,995.06 | $46,195.13 | 11:57:10 16/06/2026 | |
| 72 | YFI/USDT | $2,000.64 | $45,063.53 | 11:57:09 16/06/2026 | |
| 73 | YFI/USDT | $2,003.12 | $44,241.18 | 11:56:53 16/06/2026 | |
| 74 | YFI/USDT | $2,000.55 | $43,498.46 | 12:00:11 16/06/2026 | |
| 75 | YFI/USD | $1,998.61 | $43,296.60 | 12:00:07 16/06/2026 | |
| 76 | YFI/USD | $1,998.61 | $43,296.34 | 12:00:11 16/06/2026 | |
| 77 | YFI/WETH | $2,007.10 | $42,728.71 | 10:51:59 16/06/2026 | |
| 78 | YFI/USDT | $2,003.62 | $42,190.19 | 11:54:11 16/06/2026 | |
| 79 | YFI/USDT | $1,996.56 | $41,346.06 | 12:00:16 16/06/2026 | |
| 80 | YFI/USDT | $1,997.93 | $36,702.37 | 11:57:08 16/06/2026 | |
| 81 | YFI/USDT | $2,000.62 | $36,524.32 | 12:00:08 16/06/2026 | |
| 82 | YFI/USDT | $1,994.54 | $35,604.51 | 11:57:10 16/06/2026 | |
| 83 | YFI/USDT | $1,994.54 | $35,604.51 | 11:57:07 16/06/2026 | |
| 84 | YFI/USDT | $1,996.56 | $35,258.66 | 12:00:15 16/06/2026 | |
| 85 | YFI/UAH | $1,928.16 | $30,917.35 | 11:57:10 16/06/2026 | |
| 86 | YFI/USDT | $1,994.76 | $30,842.87 | 11:57:16 16/06/2026 | |
| 87 | YFI/USDT | $2,001.10 | $26,782.12 | 11:57:12 16/06/2026 | |
| 88 | YFI/USDT | $1,994.64 | $26,141.51 | 11:57:16 16/06/2026 | |
| 89 | YFI/USDT | $2,003.64 | $23,153.32 | 11:51:12 16/06/2026 | |
| 90 | YFI/USD | $2,022.10 | $19,020.71 | 11:59:54 16/06/2026 | |
| 91 | YFI/USDT | $1,999.64 | $17,857.56 | 11:57:12 16/06/2026 | |
| 92 | YFI/EUR | $2,011.26 | $15,786.11 | 11:57:11 16/06/2026 | |
| 93 | YFI/EUR | $2,011.27 | $15,349.38 | 11:59:54 16/06/2026 | |
| 94 | YFI/USDT | $2,003.11 | $13,611.36 | 12:00:11 16/06/2026 | |
| 95 | YFI/USDT | $1,999.56 | $12,724.30 | 12:00:08 16/06/2026 | |
| 96 | YFI/USDT | $2,002.55 | $11,836.47 | 12:00:12 16/06/2026 | |
| 97 | YFI/USDT | $2,000.60 | $11,190.96 | 12:00:09 16/06/2026 | |
| 98 | YFI/USDT | $2,002.64 | $8,309.10 | 12:00:07 16/06/2026 | |
| 99 | YFI/USDT | $2,002.56 | $8,309.07 | 12:00:11 16/06/2026 | |
| 100 | YFI/USDT | $2,000.66 | $8,305.51 | 12:00:12 16/06/2026 | |
| 101 | YFI/USDT | $2,001.49 | $8,200.45 | 11:48:07 16/06/2026 | |
| 102 | YFI/USDT | $1,998.52 | $7,929.92 | 12:03:50 16/06/2026 | |
| 103 | YFI/WETH | $2,008.50 | $7,476.90 | 11:01:35 16/06/2026 | |
| 104 | YFI/INR | $2,093.98 | $6,841.97 | 12:00:08 16/06/2026 | |
| 105 | YFI/WETH | $1,994.84 | $6,486.88 | 09:57:11 16/06/2026 | |
| 106 | YFI/USD | $2,035.48 | $6,279.46 | 11:57:11 16/06/2026 | |
| 107 | YFI/INR | $2,193.46 | $6,080.07 | 11:57:11 16/06/2026 | |
| 108 | YFI/WETH | $2,008.70 | $5,937.26 | 11:07:59 16/06/2026 | |
| 109 | YFI/USD | $2,051.74 | $4,740.91 | 05:51:22 16/06/2026 | |
| 110 | YFI/USDT | $2,003.13 | $4,594.09 | 11:59:23 16/06/2026 | |
| 111 | YFI/ICPX | $2,001.62 | $4,482.58 | 12:00:13 16/06/2026 | |
| 112 | YFI/USDT | $2,025.45 | $3,647.37 | 11:56:54 16/06/2026 | |
| 113 | YFI/THB | $2,049.85 | $3,105.35 | 12:00:12 16/06/2026 | |
| 114 | YFI/THB | $2,001.30 | $2,395.51 | 11:57:11 16/06/2026 | |
| 115 | YFI/USDT | $1,999.62 | $2,337.88 | 12:00:08 16/06/2026 | |
| 116 | YFI/USDT | $2,122.72 | $2,238.33 | 11:59:53 16/06/2026 | |
| 117 | YFI/USDT | $1,999.76 | $1,646.82 | 11:57:11 16/06/2026 | |
| 118 | YFI/USDT | $2,000.64 | $1,555.04 | 11:57:07 16/06/2026 | |
| 119 | YFI/IDR | $2,076.06 | $1,531.40 | 12:00:08 16/06/2026 | |
| 120 | YFI/EUR | $1,980.97 | $1,480.51 | 11:56:23 16/06/2026 | |
| 121 | YFI/USD | $2,017.88 | $1,374.54 | 11:59:53 16/06/2026 | |
| 122 | YFI/TWD | $2,035.17 | $1,248.58 | 11:57:10 16/06/2026 | |
| 123 | YFI/USDC | $2,094.22 | $1,224.55 | 11:56:54 16/06/2026 | |
| 124 | YFI/WETH | $2,007.52 | $1,110.14 | 11:19:11 16/06/2026 | |
| 125 | YFI/USD | $2,011.90 | $891.85 | 11:59:53 16/06/2026 | |
| 126 | YFI/WBNB | $2,035.55 | $679.09 | 07:03:43 16/06/2026 | |
| 127 | YFI/BRL | $2,854.86 | $627.63 | 11:57:09 16/06/2026 | |
| 128 | YFI/USD | $1,989.00 | $588.75 | 11:56:54 16/06/2026 | |
| 129 | YFI/IDR | $2,006.09 | $529.37 | 12:00:11 16/06/2026 | |
| 130 | YFI/USDT | $1,999.66 | $527.67 | 12:00:11 16/06/2026 | |
| 131 | YFI/USDC | $1,998.81 | $497.91 | 12:00:07 16/06/2026 | |
| 132 | YFI/USDC | $1,998.78 | $497.91 | 12:00:11 16/06/2026 | |
| 133 | YFI/WBNB | $2,042.59 | $387.10 | 11:04:31 16/06/2026 | |
| 134 | YFI/BRL | $2,044.28 | $319.03 | 11:57:09 16/06/2026 | |
| 135 | YFI/EUR | $2,037.92 | $303.59 | 12:00:07 16/06/2026 | |
| 136 | YFI/USD | $1,985.05 | $190.61 | 12:00:11 16/06/2026 | |
| 137 | YFI/USDT | $2,006.55 | $108.73 | 12:00:14 16/06/2026 | |
| 138 | YFI/BRL | $2,059.70 | $86.56 | 12:00:07 16/06/2026 | |
| 139 | YFI/BNT | $2,045.22 | $56.98 | 11:57:12 16/06/2026 | |
| 140 | YFI/WETH | $1,992.39 | $51.17 | 09:19:11 16/06/2026 | |
| 141 | YFI/USDT | $2,044.19 | $36.94 | 12:00:08 16/06/2026 | |
| 142 | YFI/KRW | $2,018.90 | $27.66 | 11:54:12 16/06/2026 | |
| 143 | YFI/AUD | $2,100.21 | $25.64 | 11:51:12 16/06/2026 | |
| 144 | YFI/USD | $2,096.83 | $25.60 | 11:57:12 16/06/2026 | |
| 145 | YFI/BTC | $1,997.73 | $21.73 | 11:56:29 16/06/2026 | |
| 146 | YFI/IDR | $2,132.38 | $15.39 | 11:59:54 16/06/2026 | |
| 147 | YFI/INR | $2,325.48 | $4.89 | 12:00:08 16/06/2026 | |
| 148 | YFI/INR | $1,912.91 | $2.68 | 11:57:12 16/06/2026 | |
| 149 | YFI/KRW | $2,020.75 | $0.6623 | 12:00:09 16/06/2026 | |
| 150 | YFI/USDT | $1,898.85 | $0 | 11:59:53 16/06/2026 | |
| 151 | YFI/BTC | $2,212.12 | $0 | 12:00:11 16/06/2026 | |
| 152 | YFI/USDC | $2,518.23 | $0 | 12:00:11 16/06/2026 | |
| 153 | YFI/BTC | $2,422.73 | $0 | 12:00:10 16/06/2026 | |
| 154 | YFI/NZD | $2,103.36 | $0 | 12:00:08 16/06/2026 | |
| 155 | YFI/INR | $2,147.01 | $0 | 12:00:07 16/06/2026 | |
| 156 | YFI/INR | $911.35 | $0 | 12:00:09 16/06/2026 | |
| 157 | YFI/AUD | $1,946.74 | $0 | 12:00:30 16/06/2026 | |
| 158 | YFI/GBP | $2,633.92 | $0 | 12:00:30 16/06/2026 | |
| 159 | YFI/USD | $1,857.00 | $0 | 12:00:30 16/06/2026 | |
| 160 | YFI/USDC | $1,954.28 | $0 | 12:00:30 16/06/2026 | |
| 161 | YFI/USDT | $1,999.76 | $0 | 11:57:11 16/06/2026 | |
| 162 | YFI/BTC | $2,212.42 | $0 | 11:57:11 16/06/2026 | |
| 163 | YFI/USDC | $2,518.39 | $0 | 11:57:11 16/06/2026 | |
| 164 | YFI/INR | $2,028.89 | $0 | 11:51:08 16/06/2026 | |
| 165 | YFI/USDT | $2,003.66 | $0 | 11:51:08 16/06/2026 | |
| 166 | YFI/BTC | $8,628.84 | $0 | 12:00:12 16/06/2026 | |
| 167 | YFI/USDT | $2,000.54 | $0 | 11:45:15 16/06/2026 | |
| 168 | YFI/USDT | $2,000.95 | $0 | 12:00:11 16/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 16/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,340,739 với tỷ giá $1,995.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.