Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,521.78 | $31,109,362 | 02:00:15 13/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,520.78 | $30,984,848 | 02:00:15 13/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,521.81 | $12,122,740 | 01:57:17 13/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,525.72 | $10,349,175 | 01:57:11 13/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.83 | $9,805,756 | 01:54:15 13/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,520.78 | $8,863,409 | 02:00:17 13/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,522.82 | $8,862,947 | 01:54:16 13/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,520.78 | $5,357,208 | 02:00:16 13/04/2026 |
| 10 | KTX |
YFI/USDT | $2,524.79 | $2,674,704 | 02:00:07 13/04/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,521.73 | $1,777,244 | 01:57:15 13/04/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,522.73 | $1,750,273 | 01:57:15 13/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,518.74 | $1,439,998 | 01:57:16 13/04/2026 |
| 14 |  Bibox |
YFI/USDT | $4,987.96 | $1,271,930 | 02:00:09 13/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,521.78 | $1,260,160 | 02:00:16 13/04/2026 |
| 16 |  Binance |
YFI/USDT | $2,522.82 | $1,223,351 | 01:54:16 13/04/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,521.78 | $1,144,676 | 02:00:18 13/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,521.85 | $1,060,365 | 02:00:11 13/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,525.82 | $748,322 | 01:54:13 13/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,520.78 | $746,654 | 02:00:15 13/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,522.73 | $613,320 | 01:57:15 13/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,525.81 | $552,494 | 01:57:15 13/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,525.92 | $518,075 | 01:59:54 13/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,525.72 | $478,263 | 01:57:08 13/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,524.72 | $380,875 | 01:57:10 13/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,526.82 | $346,647 | 01:54:19 13/04/2026 |
| 27 |  BTSE |
YFI/USDT | $2,525.07 | $322,348 | 01:57:21 13/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,526.81 | $311,884 | 01:57:11 13/04/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,525.82 | $309,169 | 02:00:15 13/04/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,524.04 | $308,952 | 02:00:15 13/04/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,522.91 | $295,816 | 01:57:09 13/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,526.79 | $290,568 | 02:00:11 13/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,528.72 | $267,277 | 01:54:08 13/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,524.78 | $249,075 | 02:00:12 13/04/2026 |
| 35 |  MEXC |
YFI/USDT | $2,521.73 | $245,848 | 01:57:15 13/04/2026 |
| 36 | Binance |
YFI/USDT | $2,526.81 | $224,144 | 01:56:42 13/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,528.72 | $188,449 | 01:57:10 13/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,521.91 | $182,804 | 01:57:17 13/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,526.72 | $160,121 | 01:57:11 13/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,526.72 | $152,792 | 01:57:07 13/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,529.53 | $133,658 | 01:51:10 13/04/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,523.73 | $112,410 | 01:57:07 13/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,526.72 | $112,093 | 01:57:08 13/04/2026 |
| 44 |  4E |
YFI/USDT | $2,523.85 | $110,977 | 02:00:12 13/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,521.81 | $110,973 | 01:57:17 13/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,525.22 | $109,715 | 01:57:10 13/04/2026 |
| 47 |  Azbit |
YFI/USDT | $2,525.72 | $109,346 | 01:57:07 13/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,518.84 | $107,234 | 02:00:11 13/04/2026 |
| 49 |  XXKK |
YFI/USDT | $2,552.26 | $93,860.21 | 02:00:11 13/04/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,528.12 | $91,475.09 | 01:57:10 13/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,519.72 | $81,994.51 | 01:57:15 13/04/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,527.11 | $81,608.95 | 01:56:59 13/04/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $2,526.85 | $76,322.01 | 02:00:09 13/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,525.72 | $73,945.86 | 01:57:12 13/04/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,521.44 | $67,607.48 | 02:00:09 13/04/2026 |
| 56 | BITmarkets |
YFI/USD | $2,521.44 | $67,607.47 | 02:00:09 13/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,524.75 | $59,343.44 | 02:00:08 13/04/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,524.75 | $59,343.44 | 02:00:09 13/04/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,528.82 | $59,338.68 | 01:54:10 13/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,526.23 | $55,281.74 | 01:57:07 13/04/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,526.82 | $48,338.52 | 01:54:12 13/04/2026 |
| 62 | BlockFin |
YFI/USDT | $2,520.74 | $47,733.67 | 02:00:22 13/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,520.78 | $47,244.25 | 02:00:19 13/04/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $2,520.84 | $41,580.40 | 02:00:11 13/04/2026 |
| 65 |  EXMO |
YFI/USDT | $2,522.92 | $41,385.56 | 01:57:07 13/04/2026 |
| 66 |  Pionex |
YFI/USDT | $2,524.72 | $39,847.12 | 01:57:07 13/04/2026 |
| 67 | BingX |
YFI/USDT | $2,526.72 | $39,072.11 | 01:57:07 13/04/2026 |
| 68 |  KuCoin |
YFI/USDT | $2,526.20 | $36,485.79 | 01:54:07 13/04/2026 |
| 69 |  Picol |
YFI/USDT | $2,524.79 | $35,087.52 | 02:00:11 13/04/2026 |
| 70 |  Gate |
YFI/USDT | $2,522.15 | $34,715.38 | 01:54:19 13/04/2026 |
| 71 |  Bybit |
YFI/USDT | $2,525.82 | $32,372.29 | 01:54:12 13/04/2026 |
| 72 |  OKX |
YFI/USDT | $2,524.77 | $30,852.64 | 01:56:54 13/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,526.81 | $29,531.57 | 01:57:11 13/04/2026 |
| 74 | HTX |
YFI/USDT | $2,521.75 | $27,988.28 | 01:54:16 13/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,526.41 | $27,410.99 | 01:57:12 13/04/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,575.35 | $21,531.67 | 02:00:13 13/04/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,467.83 | $19,719.58 | 01:57:09 13/04/2026 |
| 78 |  LeveX |
YFI/USDT | $2,520.58 | $19,309.76 | 02:00:16 13/04/2026 |
| 79 | KuCoin |
YFI/USDT | $2,526.76 | $18,229.82 | 01:54:19 13/04/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,527.79 | $18,228.55 | 02:00:13 13/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,523.38 | $16,977.96 | 02:00:13 13/04/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,528.77 | $16,613.46 | 01:59:54 13/04/2026 |
| 83 |  Kraken |
YFI/USD | $2,518.00 | $15,931.06 | 01:59:54 13/04/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,524.41 | $14,992.53 | 01:30:35 13/04/2026 |
| 85 |  Bitvavo |
YFI/EUR | $2,525.37 | $13,304.00 | 01:57:11 13/04/2026 |
| 86 | Gate |
YFI/USDT | $2,528.87 | $12,484.64 | 01:56:24 13/04/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,538.78 | $11,949.94 | 01:57:09 13/04/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,526.33 | $11,220.93 | 02:00:08 13/04/2026 |
| 89 | BloFin |
YFI/USDT | $2,520.81 | $11,192.62 | 01:57:17 13/04/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,521.84 | $10,943.97 | 02:00:09 13/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,521.84 | $10,943.97 | 02:00:09 13/04/2026 |
| 92 |  Hibt |
YFI/USDT | $2,526.81 | $10,909.58 | 01:57:13 13/04/2026 |
| 93 | BTSE |
YFI/USDT | $2,524.71 | $10,883.96 | 01:54:08 13/04/2026 |
| 94 | Pionex |
YFI/USDT | $2,522.81 | $10,550.41 | 01:57:16 13/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,524.85 | $10,533.24 | 02:00:08 13/04/2026 |
| 96 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,527.24 | $8,505.17 | 01:57:10 13/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,524.29 | $8,113.71 | 02:00:13 13/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,527.72 | $4,521.03 | 01:59:54 13/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,527.72 | $4,507.87 | 01:57:10 13/04/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,525.63 | $3,568.60 | 01:59:23 13/04/2026 |
| 102 |  LATOKEN |
YFI/USDT | $2,570.93 | $3,483.46 | 01:45:11 13/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,526.85 | $3,177.67 | 02:00:12 13/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,725.55 | $3,110.05 | 01:57:07 13/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,526.55 | $2,913.54 | 01:09:59 13/04/2026 |
| 106 |  Tokocrypto |
YFI/USDT | $2,526.72 | $2,567.64 | 01:57:08 13/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,526.14 | $1,900.14 | 01:57:09 13/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,525.42 | $1,807.26 | 01:28:23 13/04/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,488.28 | $1,263.26 | 01:56:59 13/04/2026 |
| 110 |  Bitso |
YFI/USD | $2,537.30 | $1,255.59 | 01:59:59 13/04/2026 |
| 111 |  Bitget |
YFI/USDT | $2,535.82 | $1,212.90 | 01:54:12 13/04/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,526.20 | $917.93 | 01:57:07 13/04/2026 |
| 113 |  Gemini |
YFI/USD | $2,514.49 | $850.83 | 01:59:54 13/04/2026 |
| 114 |  Reku |
YFI/IDR | $2,557.16 | $708.33 | 01:54:07 13/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,523.81 | $692.92 | 01:57:11 13/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,528.22 | $596.68 | 02:00:09 13/04/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,528.22 | $596.68 | 02:00:09 13/04/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,480.74 | $453.33 | 01:59:53 13/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,534.40 | $449.05 | 23:10:35 12/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,564.25 | $344.73 | 02:00:09 13/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,542.97 | $326.26 | 02:00:11 13/04/2026 |
| 122 |  WazirX |
YFI/INR | $2,551.82 | $244.98 | 02:00:11 13/04/2026 |
| 123 | OKX |
YFI/USDC | $2,537.78 | $217.33 | 01:56:24 13/04/2026 |
| 124 |  ChangeNOW |
YFI/BTC | $2,493.60 | $195.75 | 02:00:07 13/04/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,554.90 | $120.00 | 02:00:08 13/04/2026 |
| 126 |  Indodax |
YFI/IDR | $2,592.61 | $96.76 | 01:59:54 13/04/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,529.75 | $77.09 | 01:57:07 13/04/2026 |
| 128 | WazirX |
YFI/USDT | $2,505.13 | $69.88 | 02:00:11 13/04/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,523.04 | $60.77 | 01:45:16 13/04/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,526.72 | $38.96 | 01:57:10 13/04/2026 |
| 131 | Bitazza |
YFI/THB | $2,560.86 | $38.51 | 02:00:12 13/04/2026 |
| 132 |  ZebPay |
YFI/INR | $2,637.51 | $29.12 | 01:57:07 13/04/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,531.01 | $19.44 | 19:47:37 12/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,529.16 | $15.39 | 19:47:37 12/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,513.96 | $10.52 | 02:00:09 13/04/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,520.32 | $9.58 | 01:54:11 13/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,496.39 | $4.29 | 01:57:14 13/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,944.34 | $2.15 | 02:00:12 13/04/2026 |
| 139 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,253.10 | $0 | 01:59:53 13/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,490.55 | $0 | 01:54:10 13/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.32 | $0 | 01:54:10 13/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,188.51 | $0 | 02:00:09 13/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,625.26 | $0 | 02:00:09 13/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,645.02 | $0 | 02:00:09 13/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 02:00:09 13/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,458.73 | $0 | 01:57:10 13/04/2026 |
| 148 | OKX |
YFI/USD | $2,505.00 | $0 | 01:56:54 13/04/2026 |
| 149 |  Bitbns |
YFI/INR | $926.17 | $0 | 01:54:08 13/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,622.34 | $0 | 02:00:07 13/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,594.58 | $0 | 02:00:40 13/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,644.37 | $0 | 02:00:40 13/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 02:00:40 13/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,593.62 | $0 | 02:00:40 13/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,490.57 | $0 | 02:00:08 13/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.48 | $0 | 02:00:08 13/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,479.31 | $0 | 02:00:07 13/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,328.73 | $0 | 02:00:12 13/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,522.81 | $0 | 01:57:15 13/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,501.36 | $0 | 01:57:09 13/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,511.30 | $0 | 01:57:09 13/04/2026 |
| 164 |  ADEN |
YFI/USDT | $2,522.21 | $0 | 02:03:46 13/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,530.49 | $0 | 02:00:11 13/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.