Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,404.25 | $56,371,388 | 05:00:09 06/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,395.26 | $26,471,917 | 05:00:15 06/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,397.32 | $23,800,402 | 05:00:16 06/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,403.30 | $12,723,594 | 04:57:17 06/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,401.16 | $10,524,410 | 05:00:08 06/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.46 | $9,799,740 | 04:57:15 06/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,395.32 | $8,784,034 | 05:00:17 06/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,395.32 | $8,783,902 | 05:00:16 06/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,397.36 | $5,577,468 | 05:00:15 06/04/2026 |
| 10 | KTX |
YFI/USDT | $2,401.16 | $2,763,955 | 05:00:09 06/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,397.92 | $1,766,178 | 04:54:15 06/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,397.32 | $1,495,496 | 05:00:19 06/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,403.18 | $1,483,384 | 04:57:16 06/04/2026 |
| 14 |  Bibox |
YFI/USDT | $4,984.75 | $1,271,112 | 05:00:12 06/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,397.26 | $1,232,674 | 05:00:15 06/04/2026 |
| 16 |  Binance |
YFI/USDT | $2,398.97 | $1,228,888 | 04:54:16 06/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,404.18 | $1,083,446 | 04:57:15 06/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,407.21 | $1,019,042 | 04:57:10 06/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,405.18 | $746,168 | 04:57:15 06/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,404.19 | $607,154 | 04:57:15 06/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,400.15 | $599,063 | 04:54:09 06/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,403.30 | $469,226 | 04:57:11 06/04/2026 |
| 23 |  MEXC |
YFI/USDT | $2,403.18 | $372,390 | 04:57:16 06/04/2026 |
| 24 |  BTCC |
YFI/USDT | $2,407.30 | $369,356 | 04:57:15 06/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,408.19 | $350,766 | 04:57:08 06/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,406.21 | $321,024 | 04:57:08 06/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,404.26 | $313,465 | 04:57:08 06/04/2026 |
| 28 |  Bybit |
YFI/USDT | $2,387.92 | $309,157 | 04:54:16 06/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,400.15 | $292,879 | 04:54:07 06/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,399.26 | $276,169 | 05:00:12 06/04/2026 |
| 31 |  HTX |
YFI/USDT | $2,415.59 | $260,275 | 04:59:55 06/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,399.16 | $249,466 | 05:00:09 06/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,397.16 | $234,570 | 04:54:07 06/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,407.39 | $202,596 | 04:57:15 06/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,401.30 | $194,301 | 05:00:15 06/04/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,400.82 | $194,262 | 05:00:15 06/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,403.98 | $182,734 | 04:57:17 06/04/2026 |
| 38 | Binance |
YFI/USDT | $2,409.10 | $152,407 | 04:57:02 06/04/2026 |
| 39 |  BVOX |
YFI/USDT | $2,409.21 | $143,800 | 04:57:07 06/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,397.16 | $139,675 | 04:54:07 06/04/2026 |
| 41 |  P2B |
YFI/USDT | $2,397.16 | $135,286 | 04:54:08 06/04/2026 |
| 42 |  Azbit |
YFI/USDT | $2,399.22 | $126,512 | 04:57:10 06/04/2026 |
| 43 |  CoinW |
YFI/USDT | $2,398.12 | $97,515.30 | 04:54:08 06/04/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,405.88 | $96,212.04 | 04:56:29 06/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,405.16 | $92,714.25 | 05:00:09 06/04/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,404.19 | $91,703.94 | 04:57:15 06/04/2026 |
| 47 | MEXC |
YFI/USDT | $2,394.07 | $89,843.20 | 04:45:07 06/04/2026 |
| 48 |  XXKK |
YFI/USDT | $2,400.26 | $86,327.77 | 05:00:17 06/04/2026 |
| 49 | Phemex |
YFI/USDT | $2,403.30 | $81,595.84 | 04:57:16 06/04/2026 |
| 50 | BTCC |
YFI/USDT | $2,397.22 | $76,534.86 | 04:57:09 06/04/2026 |
| 51 |  Bitcoiva |
YFI/USDT | $2,409.26 | $76,272.92 | 05:00:09 06/04/2026 |
| 52 |  4E |
YFI/USDT | $2,398.16 | $75,256.79 | 05:00:09 06/04/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,395.17 | $74,541.04 | 05:00:10 06/04/2026 |
| 54 | HTX |
YFI/USDT | $2,393.65 | $74,031.19 | 04:48:15 06/04/2026 |
| 55 |  Ourbit |
YFI/USDT | $2,407.51 | $63,989.12 | 04:57:07 06/04/2026 |
| 56 | Bitunix |
YFI/USDT | $2,408.21 | $62,765.86 | 04:57:12 06/04/2026 |
| 57 |  Gate |
YFI/USDT | $2,392.67 | $59,015.58 | 04:54:19 06/04/2026 |
| 58 | BITmarkets |
YFI/USD | $2,404.13 | $54,036.52 | 05:00:12 06/04/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,404.13 | $54,036.17 | 05:00:08 06/04/2026 |
| 60 |  EXMO |
YFI/USDT | $2,400.15 | $49,517.85 | 04:54:07 06/04/2026 |
| 61 |  EXMO.ME |
YFI/USDT | $2,400.15 | $49,517.85 | 04:54:07 06/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,409.71 | $47,846.84 | 04:57:07 06/04/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,398.82 | $45,447.84 | 04:54:11 06/04/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,402.02 | $45,354.28 | 04:57:09 06/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,398.26 | $42,984.95 | 05:00:17 06/04/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,402.66 | $42,965.18 | 05:00:10 06/04/2026 |
| 67 | BlockFin |
YFI/USDT | $2,398.92 | $41,795.83 | 04:54:15 06/04/2026 |
| 68 | Bybit |
YFI/USDT | $2,395.16 | $39,470.28 | 04:54:08 06/04/2026 |
| 69 | BingX |
YFI/USDT | $2,410.21 | $35,722.07 | 04:57:07 06/04/2026 |
| 70 |  BYDFi |
YFI/USDT | $2,407.16 | $32,995.20 | 05:00:08 06/04/2026 |
| 71 |  OKX |
YFI/USDT | $2,408.11 | $29,654.40 | 04:56:23 06/04/2026 |
| 72 |  KCEX |
YFI/USDT | $2,409.81 | $26,301.22 | 04:57:08 06/04/2026 |
| 73 |  Pionex |
YFI/USDT | $2,407.30 | $23,932.82 | 04:57:11 06/04/2026 |
| 74 |  ICRYPEX |
YFI/ICPX | $2,467.22 | $23,549.94 | 05:00:10 06/04/2026 |
| 75 |  Kraken |
YFI/USD | $2,397.00 | $21,017.40 | 04:59:57 06/04/2026 |
| 76 |  Picol |
YFI/USDT | $2,400.16 | $20,929.34 | 05:00:08 06/04/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,400.26 | $20,189.53 | 05:00:13 06/04/2026 |
| 78 |  KuCoin |
YFI/USDT | $2,409.71 | $20,127.11 | 04:56:53 06/04/2026 |
| 79 |  LeveX |
YFI/USDT | $2,398.26 | $19,510.90 | 05:00:16 06/04/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,399.66 | $18,312.30 | 04:13:11 06/04/2026 |
| 81 |  GroveX |
YFI/USDT | $2,397.17 | $17,151.69 | 05:00:09 06/04/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,406.17 | $16,261.98 | 04:59:54 06/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,395.59 | $12,264.90 | 04:54:07 06/04/2026 |
| 84 |  LATOKEN |
YFI/USDT | $2,395.37 | $11,992.76 | 04:54:07 06/04/2026 |
| 85 | Kraken |
YFI/EUR | $2,396.34 | $11,482.43 | 04:59:24 06/04/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,396.34 | $11,429.26 | 04:57:10 06/04/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,404.17 | $11,359.42 | 04:57:10 06/04/2026 |
| 88 | KuCoin |
YFI/USDT | $2,391.97 | $11,058.60 | 04:54:19 06/04/2026 |
| 89 | LeveX |
YFI/USDT | $2,399.16 | $10,515.25 | 05:00:09 06/04/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,404.17 | $10,484.07 | 05:00:08 06/04/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,404.93 | $10,478.80 | 04:57:08 06/04/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,404.27 | $10,475.74 | 05:00:12 06/04/2026 |
| 93 | BTSE |
YFI/USDT | $2,411.22 | $10,469.81 | 04:57:08 06/04/2026 |
| 94 |  TGEX |
YFI/USDT | $2,399.47 | $10,414.06 | 20:06:15 04/04/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,367.06 | $10,085.66 | 04:57:08 06/04/2026 |
| 96 | Gate |
YFI/USDT | $2,404.10 | $9,886.33 | 04:56:54 06/04/2026 |
| 97 |  Hibt |
YFI/USDT | $2,396.97 | $7,681.05 | 04:54:12 06/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,398.84 | $6,688.25 | 05:00:13 06/04/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,403.57 | $6,206.02 | 05:00:07 06/04/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,401.80 | $5,110.84 | 04:59:23 06/04/2026 |
| 101 | BloFin |
YFI/USDT | $2,407.18 | $4,946.32 | 04:57:17 06/04/2026 |
| 102 | Pionex |
YFI/USDT | $2,404.18 | $4,776.77 | 04:57:16 06/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,399.16 | $4,495.47 | 05:00:09 06/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,547.38 | $3,822.25 | 05:00:08 06/04/2026 |
| 105 |  Binance.US |
YFI/USDT | $2,450.18 | $3,684.79 | 04:59:23 06/04/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,399.86 | $3,001.98 | 04:57:08 06/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,410.36 | $2,608.44 | 04:53:47 06/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,398.27 | $1,504.82 | 04:26:23 06/04/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,406.20 | $1,262.46 | 05:00:08 06/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,433.35 | $973.34 | 04:57:11 06/04/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,410.55 | $594.23 | 05:00:12 06/04/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,410.53 | $594.23 | 05:00:08 06/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,409.21 | $358.53 | 04:57:07 06/04/2026 |
| 114 | Bitcoiva |
YFI/INR | $2,452.62 | $344.51 | 05:00:09 06/04/2026 |
| 115 |  Young Platform |
YFI/EUR | $2,382.53 | $304.73 | 05:00:09 06/04/2026 |
| 116 | OKX |
YFI/USD | $2,474.00 | $291.95 | 04:56:54 06/04/2026 |
| 117 |  Indodax |
YFI/IDR | $2,361.06 | $263.87 | 04:59:54 06/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,410.51 | $237.77 | 04:46:11 06/04/2026 |
| 119 |  Bitkub |
YFI/THB | $2,359.06 | $214.97 | 04:57:08 06/04/2026 |
| 120 | FMFW.io |
YFI/BTC | $2,406.46 | $147.14 | 04:57:09 06/04/2026 |
| 121 | HitBTC |
YFI/BTC | $2,407.22 | $146.95 | 04:54:11 06/04/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,399.38 | $145.66 | 04:51:17 06/04/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,399.35 | $121.67 | 02:22:58 06/04/2026 |
| 124 |  Bitget |
YFI/USDT | $2,417.15 | $117.30 | 04:54:07 06/04/2026 |
| 125 |  Reku |
YFI/IDR | $2,411.74 | $101.10 | 04:57:14 06/04/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,479.97 | $72.80 | 04:56:29 06/04/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,408.21 | $56.34 | 04:57:12 06/04/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,423.70 | $53.72 | 05:00:08 06/04/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,396.80 | $45.77 | 02:34:42 06/04/2026 |
| 130 | Bitazza |
YFI/THB | $2,426.55 | $44.57 | 05:00:09 06/04/2026 |
| 131 |  Gemini |
YFI/USD | $2,421.37 | $29.87 | 04:59:53 06/04/2026 |
| 132 |  Bitso |
YFI/USD | $2,412.90 | $14.04 | 04:59:53 06/04/2026 |
| 133 |  WazirX |
YFI/INR | $2,760.54 | $11.21 | 05:00:12 06/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,471.04 | $10.34 | 05:00:12 06/04/2026 |
| 135 |  Korbit |
YFI/KRW | $2,416.76 | $9.67 | 04:54:08 06/04/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,404.12 | $8.48 | 04:57:08 06/04/2026 |
| 137 |  ZebPay |
YFI/INR | $2,511.35 | $7.41 | 05:00:07 06/04/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,426.92 | $5.88 | 04:57:12 06/04/2026 |
| 139 | WazirX |
YFI/USDT | $2,416.00 | $5.52 | 05:00:12 06/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,949.22 | $2.15 | 05:00:08 06/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $3,003.06 | $0.8709 | 04:59:01 06/04/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,468.00 | $0.09504 | 04:57:10 06/04/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,808.59 | $0.01006 | 01:50:35 04/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.10 | $0 | 04:54:11 06/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,027.90 | $0 | 05:00:12 06/04/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,418.29 | $0 | 05:00:12 06/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,409.52 | $0 | 05:00:12 06/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,408.39 | $0 | 05:00:12 06/04/2026 |
| 149 | OKX |
YFI/USDC | $2,478.52 | $0 | 04:56:54 06/04/2026 |
| 150 |  Bitbns |
YFI/INR | $928.49 | $0 | 04:57:08 06/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,447.29 | $0 | 05:00:11 06/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,485.22 | $0 | 05:00:30 06/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,593.76 | $0 | 05:00:30 06/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 05:00:30 06/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,476.43 | $0 | 05:00:30 06/04/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,409.21 | $0 | 04:57:08 06/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.40 | $0 | 04:57:09 06/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,477.61 | $0 | 05:00:08 06/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,467.76 | $0 | 03:54:09 06/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,411.20 | $0 | 03:54:09 06/04/2026 |
| 161 | Bitazza |
YFI/BTC | $8,854.70 | $0 | 05:00:09 06/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,404.19 | $0 | 04:57:15 06/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,393.27 | $0 | 04:57:09 06/04/2026 |
| 164 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,384.40 | $0 | 04:57:11 06/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,408.62 | $0 | 05:00:46 06/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,401.26 | $0 | 05:00:08 06/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 06/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,371,388 với tỷ giá $2,404.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.