Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,639.60 | $29,711,114 | 07:00:15 28/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,735.12 | $9,788,148 | 06:57:16 28/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,636.59 | $9,113,839 | 06:57:18 28/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,639.60 | $8,504,630 | 07:00:16 28/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,639.60 | $8,504,630 | 07:00:16 28/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,638.97 | $7,895,922 | 07:00:16 28/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,640.48 | $6,221,333 | 06:57:12 28/06/2026 |
| 8 |  Ju.com |
YFI/USDT | $1,639.54 | $1,482,855 | 07:00:24 28/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,636.59 | $1,375,350 | 06:57:15 28/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,639.60 | $1,276,206 | 07:00:17 28/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,635.49 | $1,211,025 | 06:57:15 28/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,641.34 | $1,021,509 | 06:57:10 28/06/2026 |
| 13 |  Binance |
YFI/USDT | $1,637.48 | $944,779 | 06:54:16 28/06/2026 |
| 14 |  Batonex |
YFI/USDT | $1,639.60 | $551,704 | 07:00:16 28/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,640.47 | $499,535 | 06:51:08 28/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,640.87 | $376,920 | 06:57:11 28/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,641.57 | $281,247 | 07:00:08 28/06/2026 |
| 18 |  BTSE |
YFI/USDT | $1,640.65 | $265,532 | 06:57:15 28/06/2026 |
| 19 |  Phemex |
YFI/USDT | $1,639.48 | $263,946 | 06:57:12 28/06/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $1,643.23 | $253,687 | 07:00:16 28/06/2026 |
| 21 |  BITmarkets |
YFI/USDT | $1,642.42 | $253,563 | 07:00:16 28/06/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,643.54 | $238,983 | 07:00:07 28/06/2026 |
| 23 |  BitradeX |
YFI/USDT | $1,641.51 | $211,527 | 06:54:08 28/06/2026 |
| 24 |  CRMClick |
YFI/USDT | $1,643.09 | $205,201 | 07:00:12 28/06/2026 |
| 25 |  HTX |
YFI/USDT | $1,641.05 | $205,030 | 06:59:24 28/06/2026 |
| 26 |  BloFin |
YFI/USDT | $1,638.51 | $165,955 | 06:54:08 28/06/2026 |
| 27 | Binance |
YFI/USDT | $1,640.45 | $157,085 | 06:56:54 28/06/2026 |
| 28 |  Azbit |
YFI/USDT | $1,642.34 | $141,577 | 06:57:09 28/06/2026 |
| 29 |  P2B |
YFI/USDT | $1,642.61 | $139,793 | 06:48:11 28/06/2026 |
| 30 |  MEXC |
YFI/USDT | $1,636.49 | $138,398 | 06:57:16 28/06/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,639.60 | $131,064 | 07:00:19 28/06/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,637.48 | $125,536 | 06:54:16 28/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,636.88 | $112,018 | 06:57:16 28/06/2026 |
| 34 |  BVOX |
YFI/USDT | $1,641.48 | $103,611 | 06:57:12 28/06/2026 |
| 35 | WhiteBIT |
YFI/USDT | $1,640.52 | $99,358.11 | 06:57:09 28/06/2026 |
| 36 |  SuperEx |
YFI/USDT | $1,638.51 | $95,212.05 | 06:57:11 28/06/2026 |
| 37 | Coinlocally |
YFI/USDT | $1,641.57 | $88,810.89 | 07:00:07 28/06/2026 |
| 38 | Phemex |
YFI/USDT | $1,636.59 | $83,207.78 | 06:57:17 28/06/2026 |
| 39 |  CoinW |
YFI/USDT | $1,642.02 | $79,134.44 | 06:45:08 28/06/2026 |
| 40 |  BTCC |
YFI/USDT | $1,640.34 | $78,593.40 | 06:57:08 28/06/2026 |
| 41 |  4E |
YFI/USDT | $1,643.54 | $77,760.68 | 07:00:12 28/06/2026 |
| 42 |  Bitbase |
YFI/USDT | $1,638.43 | $74,440.71 | 06:30:17 28/06/2026 |
| 43 |  VinDAX |
YFI/USDT | $1,642.54 | $72,361.74 | 07:00:09 28/06/2026 |
| 44 | Bitunix |
YFI/USDT | $1,640.51 | $70,792.34 | 06:54:07 28/06/2026 |
| 45 |  Ourbit |
YFI/USDT | $1,641.54 | $65,239.88 | 06:57:11 28/06/2026 |
| 46 | MEXC |
YFI/USDT | $1,640.44 | $59,193.69 | 06:57:08 28/06/2026 |
| 47 |  XXKK |
YFI/USDT | $1,642.66 | $57,891.08 | 07:00:11 28/06/2026 |
| 48 |  Zoomex |
YFI/USDT | $1,636.59 | $55,705.67 | 06:57:15 28/06/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $1,639.03 | $44,569.97 | 06:57:00 28/06/2026 |
| 50 | B2Z Exchange |
YFI/USD | $1,640.25 | $41,065.36 | 07:00:09 28/06/2026 |
| 51 | BITmarkets |
YFI/USD | $1,640.25 | $41,065.35 | 07:00:08 28/06/2026 |
| 52 |  Tapbit |
YFI/USDT | $1,641.48 | $37,921.50 | 06:57:11 28/06/2026 |
| 53 |  EXMO.ME |
YFI/USDT | $1,639.77 | $37,767.13 | 07:00:07 28/06/2026 |
| 54 |  EXMO |
YFI/USDT | $1,636.85 | $37,736.62 | 06:57:07 28/06/2026 |
| 55 |  BYDFi |
YFI/USDT | $1,642.59 | $33,668.04 | 07:00:11 28/06/2026 |
| 56 | BlockFin |
YFI/USDT | $1,639.57 | $33,183.91 | 07:00:15 28/06/2026 |
| 57 |  BitTap |
YFI/USDT | $1,638.60 | $31,903.79 | 07:00:21 28/06/2026 |
| 58 | BingX |
YFI/USDT | $1,642.48 | $31,637.43 | 06:57:10 28/06/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,639.35 | $30,493.02 | 07:00:07 28/06/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,639.35 | $30,493.02 | 07:00:07 28/06/2026 |
| 61 |  FMFW.io |
YFI/USD | $1,639.91 | $30,492.37 | 06:54:09 28/06/2026 |
| 62 |  XBO.com |
YFI/USDT | $1,644.54 | $29,590.04 | 07:00:11 28/06/2026 |
| 63 | KTX |
YFI/USDT | $1,642.56 | $28,477.39 | 07:00:07 28/06/2026 |
| 64 |  Gate |
YFI/USDT | $1,632.19 | $28,058.87 | 06:54:19 28/06/2026 |
| 65 |  GroveX |
YFI/USDT | $1,640.55 | $27,640.38 | 07:00:11 28/06/2026 |
| 66 |  KCEX |
YFI/USDT | $1,642.54 | $26,692.91 | 06:57:08 28/06/2026 |
| 67 |  Pionex |
YFI/USDT | $1,636.49 | $26,616.40 | 06:57:16 28/06/2026 |
| 68 |  Bybit |
YFI/USDT | $1,638.51 | $23,832.70 | 06:54:08 28/06/2026 |
| 69 | Pionex |
YFI/USDT | $1,641.34 | $22,857.06 | 06:57:08 28/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,641.54 | $20,428.04 | 07:00:07 28/06/2026 |
| 71 | Bitcastle |
YFI/USDT | $1,643.56 | $14,895.81 | 07:00:09 28/06/2026 |
| 72 |  LeveX |
YFI/USDT | $1,638.57 | $14,396.97 | 07:00:16 28/06/2026 |
| 73 |  Bitvavo |
YFI/EUR | $1,644.42 | $14,022.50 | 06:57:12 28/06/2026 |
| 74 |  Bithumb |
YFI/KRW | $1,607.51 | $13,699.42 | 06:59:53 28/06/2026 |
| 75 |  EasiCoin |
YFI/USDT | $1,641.57 | $11,418.75 | 07:00:12 28/06/2026 |
| 76 |  DigiFinex |
YFI/USDT | $1,641.92 | $11,051.37 | 07:00:07 28/06/2026 |
| 77 |  NexDAX |
YFI/USDT | $1,639.48 | $9,740.39 | 06:57:12 28/06/2026 |
| 78 | LeveX |
YFI/USDT | $1,641.54 | $8,515.80 | 07:00:09 28/06/2026 |
| 79 | WhiteBIT |
YFI/EUR | $1,643.71 | $8,097.80 | 06:57:09 28/06/2026 |
| 80 |  Hibt |
YFI/USDT | $1,640.49 | $7,860.07 | 06:57:08 28/06/2026 |
| 81 |  OKX |
YFI/USDT | $1,639.45 | $7,672.79 | 06:56:53 28/06/2026 |
| 82 |  Crypto.com Exchange |
YFI/USD | $1,639.54 | $7,291.36 | 06:57:10 28/06/2026 |
| 83 | BTSE |
YFI/USDT | $1,645.55 | $7,264.82 | 06:57:11 28/06/2026 |
| 84 | BITmarkets |
YFI/USDT | $1,643.54 | $7,264.19 | 07:00:08 28/06/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $1,643.54 | $7,264.18 | 07:00:09 28/06/2026 |
| 86 | WhiteBIT |
YFI/UAH | $1,591.82 | $7,197.94 | 06:57:09 28/06/2026 |
| 87 |  ZKE |
YFI/USDT | $1,642.62 | $6,802.08 | 07:00:10 28/06/2026 |
| 88 |  CoinDCX |
YFI/INR | $1,814.58 | $6,283.18 | 07:00:09 28/06/2026 |
| 89 |  KuCoin |
YFI/USDT | $1,644.30 | $5,709.27 | 06:56:53 28/06/2026 |
| 90 |  Bitcoiva |
YFI/INR | $1,732.48 | $5,561.42 | 07:00:09 28/06/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $1,697.66 | $5,284.75 | 07:00:08 28/06/2026 |
| 92 |  Binance TH |
YFI/USDT | $1,640.34 | $5,027.55 | 06:57:11 28/06/2026 |
| 93 |  CoinEx |
YFI/USDT | $1,643.05 | $4,017.27 | 06:59:53 28/06/2026 |
| 94 | BloFin |
YFI/USDT | $1,638.48 | $3,488.18 | 06:54:18 28/06/2026 |
| 95 | KuCoin |
YFI/USDT | $1,632.49 | $3,360.43 | 06:57:19 28/06/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $1,645.10 | $2,639.89 | 04:17:11 28/06/2026 |
| 97 | Bitcoiva |
YFI/USDT | $1,640.55 | $2,260.36 | 07:00:09 28/06/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,644.33 | $1,761.14 | 06:57:11 28/06/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $1,648.64 | $1,412.96 | 06:50:23 28/06/2026 |
| 100 |  BitKan |
YFI/USDT | $1,657.52 | $1,315.51 | 07:00:07 28/06/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $1,649.24 | $1,229.38 | 06:53:47 28/06/2026 |
| 102 |  Kraken |
YFI/USD | $1,650.50 | $1,223.55 | 06:59:55 28/06/2026 |
| 103 |  Reku |
YFI/IDR | $1,662.88 | $1,174.99 | 07:00:09 28/06/2026 |
| 104 | Kraken |
YFI/EUR | $1,731.20 | $1,070.91 | 06:59:55 28/06/2026 |
| 105 |  Bit2Me |
YFI/EUR | $1,731.20 | $1,047.21 | 06:57:08 28/06/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $1,647.29 | $729.82 | 06:21:18 28/06/2026 |
| 107 |  Binance.US |
YFI/USDT | $1,679.48 | $728.38 | 06:59:53 28/06/2026 |
| 108 | Gate |
YFI/USDT | $1,652.63 | $532.08 | 06:56:54 28/06/2026 |
| 109 |  Bitso |
YFI/USD | $1,663.30 | $524.08 | 06:59:53 28/06/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,629.77 | $447.80 | 02:37:59 28/06/2026 |
| 111 |  ZebPay |
YFI/INR | $1,815.75 | $428.10 | 07:00:07 28/06/2026 |
| 112 |  Gemini |
YFI/USD | $1,645.86 | $427.38 | 06:59:53 28/06/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,640.20 | $426.70 | 07:00:09 28/06/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,640.20 | $426.70 | 07:00:08 28/06/2026 |
| 115 | Bitrue |
YFI/USDT | $1,641.34 | $420.67 | 06:57:10 28/06/2026 |
| 116 |  Young Platform |
YFI/EUR | $1,634.39 | $281.48 | 07:00:12 28/06/2026 |
| 117 | CoinDCX |
YFI/USDT | $1,641.54 | $221.94 | 07:00:09 28/06/2026 |
| 118 |  TRIV |
YFI/IDR | $1,645.69 | $182.66 | 07:00:15 28/06/2026 |
| 119 | TRIV |
YFI/USDT | $1,641.54 | $182.20 | 07:00:15 28/06/2026 |
| 120 |  WazirX |
YFI/INR | $1,815.06 | $135.49 | 07:00:08 28/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,644.67 | $109.18 | 04:16:35 28/06/2026 |
| 122 |  5DAX |
YFI/USDT | $1,639.57 | $87.41 | 07:00:08 28/06/2026 |
| 123 | WazirX |
YFI/USDT | $1,659.69 | $83.69 | 07:00:08 28/06/2026 |
| 124 |  NovaDAX |
YFI/BRL | $1,673.23 | $34.74 | 07:00:07 28/06/2026 |
| 125 |  Foxbit |
YFI/BRL | $1,691.06 | $33.22 | 07:00:08 28/06/2026 |
| 126 |  Bitkub |
YFI/THB | $1,647.20 | $27.52 | 06:57:11 28/06/2026 |
| 127 |  Indodax |
YFI/IDR | $1,596.08 | $27.02 | 06:59:54 28/06/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $1,632.45 | $19.27 | 06:56:33 28/06/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,636.34 | $14.48 | 06:51:40 28/06/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,645.02 | $13.02 | 06:57:08 28/06/2026 |
| 131 |  Poloniex |
YFI/USDT | $1,496.79 | $7.35 | 06:59:53 28/06/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $1,640.48 | $5.23 | 06:57:11 28/06/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $1,645.75 | $4.09 | 06:57:08 28/06/2026 |
| 134 |  Unocoin |
YFI/INR | $1,918.18 | $2.69 | 07:00:09 28/06/2026 |
| 135 |  GOPAX |
YFI/KRW | $1,991.15 | $0.6526 | 07:00:09 28/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,616.58 | $0.5085 | 03:59:23 26/06/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $1,641.94 | $0.2255 | 23:19:36 27/06/2026 |
| 138 | HitBTC |
YFI/BTC | $1,768.20 | $0 | 07:00:07 28/06/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.26 | $0 | 07:00:07 28/06/2026 |
| 140 |  YoBit |
YFI/BTC | $2,206.37 | $0 | 07:00:12 28/06/2026 |
| 141 | HTX |
YFI/USDT | $1,704.47 | $0 | 06:51:16 28/06/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $1,627.15 | $0 | 07:00:09 28/06/2026 |
| 143 | Independent Reserve |
YFI/NZD | $1,628.01 | $0 | 07:00:09 28/06/2026 |
| 144 | Independent Reserve |
YFI/USD | $1,632.03 | $0 | 07:00:09 28/06/2026 |
| 145 |  Korbit |
YFI/KRW | $1,628.36 | $0 | 06:57:11 28/06/2026 |
| 146 |  Bitbns |
YFI/INR | $913.70 | $0 | 06:57:11 28/06/2026 |
| 147 |  LATOKEN |
YFI/USDT | $1,678.64 | $0 | 00:27:11 28/06/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,693.41 | $0 | 07:00:30 28/06/2026 |
| 149 | CoinJar |
YFI/GBP | $2,595.32 | $0 | 07:00:30 28/06/2026 |
| 150 | CoinJar |
YFI/USD | $1,693.00 | $0 | 07:00:30 28/06/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.46 | $0 | 07:00:30 28/06/2026 |
| 152 | FMFW.io |
YFI/BTC | $1,769.27 | $0 | 06:54:09 28/06/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.35 | $0 | 06:54:09 28/06/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $1,665.99 | $0 | 06:57:07 28/06/2026 |
| 155 |  Giottus |
YFI/INR | $1,833.39 | $0 | 06:48:08 28/06/2026 |
| 156 | Giottus |
YFI/USDT | $1,639.57 | $0 | 06:48:08 28/06/2026 |
| 157 | Bitazza |
YFI/BTC | $7,858.01 | $0 | 07:00:07 28/06/2026 |
| 158 | Bitazza |
YFI/THB | $1,693.47 | $0 | 07:00:07 28/06/2026 |
| 159 |  WOO X |
YFI/USDT | $1,637.58 | $0 | 06:57:21 28/06/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,624.30 | $0 | 07:00:07 28/06/2026 |
| 161 |  ADEN |
YFI/USDT | $1,638.08 | $0 | 07:03:54 28/06/2026 |
| 162 |  Gate US |
YFI/USDT | $1,642.04 | $0 | 07:00:08 28/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 28/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,711,114 với tỷ giá $1,639.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.