Thị trường yearn.finance (YFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $5,112.70 | $18,999,594,716 | 23:00:17 08/07/2025 |
2 | ![]() |
YFI/USDT | $5,108.66 | $35,607,569 | 22:57:16 08/07/2025 |
3 | ![]() |
YFI/USDT | $5,108.00 | $25,332,166 | 22:57:16 08/07/2025 |
4 | ![]() |
YFI/USDT | $5,116.52 | $17,922,697 | 23:00:09 08/07/2025 |
5 | ![]() |
YFI/USDT | $5,113.66 | $12,301,521 | 22:57:17 08/07/2025 |
6 | ![]() |
YFI/USDT | $8,748.00 | $9,802,580 | 22:57:15 08/07/2025 |
7 | ![]() |
YFI/USDT | $5,111.70 | $9,011,957 | 23:00:19 08/07/2025 |
8 | ![]() |
YFI/USDT | $5,121.40 | $6,545,636 | 23:00:11 08/07/2025 |
9 | ![]() |
YFI/USDT | $5,108.77 | $5,838,368 | 22:54:16 08/07/2025 |
10 | ![]() |
YFI/USDT | $5,108.42 | $3,442,128 | 22:54:16 08/07/2025 |
11 | ![]() |
YFI/USDT | $5,111.70 | $2,524,169 | 23:00:18 08/07/2025 |
12 | ![]() |
YFI/USDT | $5,100.63 | $2,381,210 | 22:59:54 08/07/2025 |
13 | ![]() |
YFI/USDT | $5,114.46 | $2,293,958 | 23:03:15 08/07/2025 |
14 | ![]() |
YFI/USDT | $5,161.33 | $2,270,979 | 13:18:16 07/07/2025 |
15 | ![]() |
YFI/USDT | $5,112.74 | $2,172,751 | 22:55:44 08/07/2025 |
16 | ![]() |
YFI/USDT | $5,113.46 | $2,110,526 | 22:57:10 08/07/2025 |
17 | ![]() |
YFI/USDT | $5,107.00 | $1,990,018 | 22:57:17 08/07/2025 |
18 | ![]() |
YFI/USDT | $5,112.70 | $1,768,134 | 23:00:26 08/07/2025 |
19 | ![]() |
YFI/USDT | $5,110.66 | $1,749,643 | 22:57:18 08/07/2025 |
20 | ![]() |
YFI/USDT | $5,111.70 | $1,683,411 | 23:00:24 08/07/2025 |
21 | ![]() |
YFI/USDT | $4,986.74 | $1,271,619 | 23:00:13 08/07/2025 |
22 | ![]() |
YFI/USDT | $5,109.00 | $1,228,926 | 22:57:16 08/07/2025 |
23 | ![]() |
YFI/USDT | $5,110.18 | $1,120,430 | 22:57:15 08/07/2025 |
24 | ![]() |
YFI/USDT | $5,112.11 | $1,111,944 | 22:48:15 08/07/2025 |
25 | ![]() |
YFI/USD | $5,113.00 | $1,076,719 | 23:00:16 08/07/2025 |
26 | ![]() |
YFI/USDT | $5,108.00 | $720,879 | 22:57:17 08/07/2025 |
27 | ![]() |
YFI/USDT | $5,111.66 | $706,259 | 22:56:54 08/07/2025 |
28 | ![]() |
YFI/USDT | $5,104.80 | $696,837 | 22:57:18 08/07/2025 |
29 | ![]() |
YFI/USDT | $5,108.66 | $649,564 | 22:57:18 08/07/2025 |
30 | ![]() |
YFI/USDT | $5,107.66 | $604,640 | 22:57:16 08/07/2025 |
31 | ![]() |
YFI/USDT | $5,107.66 | $601,912 | 22:57:16 08/07/2025 |
32 | ![]() |
YFI/USDT | $5,118.46 | $587,330 | 22:57:10 08/07/2025 |
33 | ![]() |
YFI/USDT | $5,110.96 | $580,686 | 22:57:09 08/07/2025 |
34 | ![]() |
YFI/USDT | $5,118.88 | $576,314 | 22:54:09 08/07/2025 |
35 | ![]() |
YFI/USDT | $5,117.44 | $570,185 | 22:48:07 08/07/2025 |
36 | ![]() |
YFI/USDT | $5,118.74 | $564,647 | 22:56:47 08/07/2025 |
37 | ![]() |
YFI/USDT | $5,113.58 | $558,927 | 22:57:11 08/07/2025 |
38 | ![]() |
YFI/USDT | $5,118.97 | $532,729 | 22:57:16 08/07/2025 |
39 | ![]() |
YFI/EUR | $5,629.82 | $508,311 | 23:00:11 08/07/2025 |
40 | ![]() |
YFI/USDT | $5,121.38 | $481,151 | 22:57:08 08/07/2025 |
41 | ![]() |
YFI/USDT | $5,116.01 | $396,933 | 23:00:13 08/07/2025 |
42 | ![]() |
YFI/USDT | $5,112.70 | $389,927 | 22:57:09 08/07/2025 |
43 | ![]() |
YFI/USDT | $5,112.78 | $353,526 | 22:57:11 08/07/2025 |
44 | ![]() |
YFI/USDT | $5,102.60 | $317,743 | 22:57:16 08/07/2025 |
45 | ![]() |
YFI/USDT | $5,128.47 | $285,932 | 23:00:08 08/07/2025 |
46 | ![]() |
YFI/USDT | $5,114.96 | $281,850 | 23:00:11 08/07/2025 |
47 | ![]() |
YFI/BTC | $5,101.23 | $275,574 | 22:57:11 08/07/2025 |
48 | ![]() |
YFI/USDT | $5,110.70 | $254,114 | 22:57:11 08/07/2025 |
49 | ![]() |
YFI/USDT | $5,111.70 | $252,768 | 22:57:11 08/07/2025 |
50 | ![]() |
YFI/USDT | $5,108.00 | $251,183 | 22:57:16 08/07/2025 |
51 | ![]() |
YFI/USDT | $5,118.72 | $248,322 | 22:57:11 08/07/2025 |
52 | ![]() |
YFI/USDT | $5,113.50 | $247,329 | 22:59:54 08/07/2025 |
53 | ![]() |
YFI/USDT | $5,111.70 | $246,155 | 22:57:10 08/07/2025 |
54 | ![]() |
YFI/ETH | $5,113.43 | $242,891 | 23:00:11 08/07/2025 |
55 | ![]() |
YFI/USDT | $5,107.00 | $216,061 | 22:57:17 08/07/2025 |
56 | ![]() |
YFI/USDT | $5,113.46 | $215,321 | 22:57:09 08/07/2025 |
57 | ![]() |
YFI/USDT | $5,114.95 | $192,537 | 23:00:08 08/07/2025 |
58 | ![]() |
YFI/USDT | $5,116.78 | $184,675 | 23:00:07 08/07/2025 |
59 | ![]() |
YFI/USD | $5,111.72 | $169,151 | 22:56:55 08/07/2025 |
60 | ![]() |
YFI/USDT | $5,113.88 | $156,675 | 22:57:07 08/07/2025 |
61 | ![]() |
YFI/USDT | $5,109.78 | $154,822 | 23:00:08 08/07/2025 |
62 | ![]() |
YFI/USD | $5,119.14 | $150,866 | 23:00:11 08/07/2025 |
63 | ![]() |
YFI/USDT | $5,120.66 | $145,056 | 22:56:53 08/07/2025 |
64 | ![]() |
YFI/USDT | $5,112.78 | $144,457 | 22:45:07 08/07/2025 |
65 | ![]() |
YFI/USD | $5,112.66 | $144,184 | 22:54:11 08/07/2025 |
66 | ![]() |
YFI/USDT | $5,114.76 | $139,842 | 23:00:08 08/07/2025 |
67 | ![]() |
YFI/BTC | $5,115.49 | $127,901 | 23:00:07 08/07/2025 |
68 | ![]() |
YFI/USDT | $5,121.24 | $85,313.60 | 22:54:12 08/07/2025 |
69 | ![]() |
YFI/EUR | $5,114.40 | $81,225.55 | 22:57:09 08/07/2025 |
70 | ![]() |
YFI/USDT | $5,113.97 | $80,971.35 | 22:57:10 08/07/2025 |
71 | ![]() |
YFI/USDT | $5,110.66 | $79,280.39 | 22:54:10 08/07/2025 |
72 | ![]() |
YFI/USDT | $5,110.78 | $77,709.37 | 23:00:07 08/07/2025 |
73 | ![]() |
YFI/USDT | $5,118.35 | $76,716.00 | 22:51:19 08/07/2025 |
74 | ![]() |
YFI/INR | $5,333.05 | $70,945.40 | 23:00:08 08/07/2025 |
75 | ![]() |
YFI/USDT | $5,105.80 | $67,631.51 | 22:58:54 08/07/2025 |
76 | ![]() |
YFI/USDT | $5,107.46 | $62,748.40 | 23:00:13 08/07/2025 |
77 | ![]() |
YFI/USDT | $5,113.70 | $62,119.34 | 22:57:09 08/07/2025 |
78 | ![]() |
YFI/BTC | $5,113.59 | $58,454.95 | 22:56:54 08/07/2025 |
79 | ![]() |
YFI/USDT | $5,118.65 | $57,888.25 | 22:48:07 08/07/2025 |
80 | ![]() |
YFI/USDT | $5,111.46 | $57,541.99 | 23:00:08 08/07/2025 |
81 | ![]() |
YFI/USD | $5,100.77 | $57,457.16 | 23:00:08 08/07/2025 |
82 | ![]() |
YFI/USDT | $5,110.24 | $57,441.26 | 23:00:16 08/07/2025 |
83 | ![]() |
YFI/USD | $5,115.55 | $55,278.76 | 23:00:18 08/07/2025 |
84 | ![]() |
YFI/KRW | $5,083.02 | $52,137.36 | 22:59:53 08/07/2025 |
85 | ![]() |
YFI/USDT | $5,113.00 | $51,016.06 | 22:57:14 08/07/2025 |
86 | ![]() |
YFI/USDT | $5,108.77 | $48,513.93 | 22:54:17 08/07/2025 |
87 | ![]() |
YFI/USDT | $5,108.66 | $45,618.98 | 22:57:17 08/07/2025 |
88 | ![]() |
YFI/USDT | $5,639.75 | $42,957.55 | 23:00:11 08/07/2025 |
89 | ![]() |
YFI/BTC | $5,129.69 | $40,907.09 | 22:57:20 08/07/2025 |
90 | ![]() |
YFI/USDT | $5,117.71 | $40,283.80 | 22:57:12 08/07/2025 |
91 | ![]() |
YFI/USDT | $5,120.89 | $39,838.35 | 22:48:08 08/07/2025 |
92 | ![]() |
YFI/USDT | $5,119.78 | $39,461.34 | 23:00:11 08/07/2025 |
93 | ![]() |
YFI/USDT | $5,118.97 | $37,409.22 | 22:57:11 08/07/2025 |
94 | ![]() |
YFI/USDT | $5,114.39 | $37,233.59 | 23:00:13 08/07/2025 |
95 | ![]() |
YFI/USDT | $5,113.90 | $37,230.32 | 23:00:09 08/07/2025 |
96 | ![]() |
YFI/USD | $5,120.78 | $36,976.82 | 23:00:11 08/07/2025 |
97 | ![]() |
YFI/USD | $5,110.79 | $36,973.88 | 22:57:12 08/07/2025 |
98 | ![]() |
YFI/USDT | $5,110.78 | $36,087.33 | 23:00:10 08/07/2025 |
99 | ![]() |
YFI/USDT | $5,126.45 | $35,318.12 | 23:03:07 08/07/2025 |
100 | ![]() |
YFI/USDT | $5,114.67 | $35,243.06 | 22:57:10 08/07/2025 |
101 | ![]() |
YFI/USDT | $5,119.57 | $32,077.76 | 22:57:13 08/07/2025 |
102 | ![]() |
YFI/SGD | $5,439.68 | $31,971.49 | 23:00:11 08/07/2025 |
103 | ![]() |
YFI/VNDC | $5,110.00 | $31,512.17 | 23:00:16 08/07/2025 |
104 | ![]() |
YFI/UAH | $4,974.95 | $29,056.30 | 22:57:09 08/07/2025 |
105 | ![]() |
YFI/USDT | $5,108.74 | $28,868.07 | 23:00:16 08/07/2025 |
106 | ![]() |
YFI/TRY | $1,475.81 | $28,066.70 | 22:57:07 08/07/2025 |
107 | ![]() |
YFI/USDT | $5,108.78 | $24,981.37 | 23:00:13 08/07/2025 |
108 | ![]() |
YFI/USDT | $5,111.74 | $24,659.53 | 23:00:15 08/07/2025 |
109 | ![]() |
YFI/USDT | $5,111.88 | $24,357.13 | 22:57:08 08/07/2025 |
110 | ![]() |
YFI/USD | $5,111.00 | $24,209.27 | 22:57:07 08/07/2025 |
111 | ![]() |
YFI/USDT | $5,113.22 | $22,335.19 | 23:00:09 08/07/2025 |
112 | ![]() |
YFI/USD | $5,111.00 | $21,251.81 | 22:58:54 08/07/2025 |
113 | ![]() |
YFI/USDT | $5,104.70 | $20,633.76 | 23:00:07 08/07/2025 |
114 | ![]() |
YFI/USDT | $5,120.70 | $19,380.39 | 22:54:10 08/07/2025 |
115 | ![]() |
YFI/THB | $5,145.28 | $18,542.63 | 22:48:09 08/07/2025 |
116 | ![]() |
YFI/USDT | $5,118.46 | $14,003.35 | 23:00:07 08/07/2025 |
117 | ![]() |
YFI/BTC | $5,057.51 | $12,105.51 | 23:00:08 08/07/2025 |
118 | ![]() |
YFI/USDT | $5,118.88 | $10,624.93 | 22:51:08 08/07/2025 |
119 | ![]() |
YFI/BTC | $5,114.68 | $9,853.33 | 22:57:08 08/07/2025 |
120 | ![]() |
YFI/BTC | $5,090.31 | $9,071.13 | 22:56:55 08/07/2025 |
121 | ![]() |
YFI/USDT | $5,111.41 | $8,162.71 | 22:57:20 08/07/2025 |
122 | ![]() |
YFI/USDT | $5,110.31 | $8,136.70 | 22:57:13 08/07/2025 |
123 | ![]() |
YFI/USDT | $5,113.56 | $6,514.88 | 22:59:53 08/07/2025 |
124 | ![]() |
YFI/USDT | $5,108.66 | $5,913.28 | 22:57:17 08/07/2025 |
125 | ![]() |
YFI/WETH | $5,137.62 | $4,989.50 | 19:22:23 08/07/2025 |
126 | ![]() |
YFI/USD | $5,120.00 | $4,351.82 | 22:54:10 08/07/2025 |
127 | ![]() |
YFI/USDT | $5,111.70 | $3,778.45 | 22:57:10 08/07/2025 |
128 | ![]() |
YFI/USDC | $5,110.44 | $3,320.19 | 23:00:11 08/07/2025 |
129 | ![]() |
YFI/USDC | $5,111.07 | $3,312.03 | 22:57:12 08/07/2025 |
130 | ![]() |
YFI/EUR | $5,109.84 | $3,236.26 | 22:57:11 08/07/2025 |
131 | ![]() |
YFI/USDT | $5,120.88 | $2,389.76 | 22:57:07 08/07/2025 |
132 | ![]() |
YFI/INR | $5,352.23 | $2,283.57 | 23:00:17 08/07/2025 |
133 | ![]() |
YFI/IDR | $4,979.24 | $2,215.88 | 22:59:53 08/07/2025 |
134 | ![]() |
YFI/WETH | $5,113.33 | $1,363.13 | 22:13:59 08/07/2025 |
135 | ![]() |
YFI/BTC | $5,099.23 | $1,354.60 | 22:54:10 08/07/2025 |
136 | ![]() |
YFI/USD | $5,145.35 | $1,090.57 | 22:48:18 08/07/2025 |
137 | ![]() |
YFI/WETH | $5,134.95 | $1,072.44 | 19:24:59 08/07/2025 |
138 | ![]() |
YFI/USD | $5,042.00 | $851.67 | 22:56:23 08/07/2025 |
139 | ![]() |
YFI/IDR | $5,105.18 | $846.40 | 22:57:08 08/07/2025 |
140 | ![]() |
YFI/IDR | $5,124.01 | $786.98 | 23:00:12 08/07/2025 |
141 | ![]() |
YFI/USDT | $5,111.46 | $785.05 | 23:00:12 08/07/2025 |
142 | ![]() |
YFI/BRL | $5,130.30 | $771.10 | 22:54:18 08/07/2025 |
143 | ![]() |
YFI/USDT | $5,116.45 | $746.57 | 23:00:17 08/07/2025 |
144 | ![]() |
YFI/USD | $5,158.70 | $479.47 | 22:59:53 08/07/2025 |
145 | ![]() |
YFI/USD | $5,092.40 | $445.97 | 23:00:01 08/07/2025 |
146 | ![]() |
YFI/USD | $5,108.80 | $286.61 | 22:59:53 08/07/2025 |
147 | ![]() |
YFI/TWD | $5,125.42 | $203.99 | 22:57:07 08/07/2025 |
148 | ![]() |
YFI/BTC | $5,190.39 | $116.08 | 23:00:10 08/07/2025 |
149 | ![]() |
ETH/YFI | $2,576.39 | $112.01 | 21:47:29 08/07/2025 |
150 | ![]() |
YFI/THB | $5,133.87 | $107.72 | 23:00:08 08/07/2025 |
151 | ![]() |
YFI/USDT | $5,092.68 | $96.47 | 22:58:54 08/07/2025 |
152 | ![]() |
WFTM/YFI | $0.3039 | $43.15 | 12:25:03 08/07/2025 |
153 | ![]() |
YFI/BNT | $5,304.57 | $41.30 | 22:57:08 08/07/2025 |
154 | ![]() |
YFI/USDT | $5,215.71 | $40.21 | 22:59:53 08/07/2025 |
155 | ![]() |
YFI/EUR | $5,113.24 | $36.49 | 22:59:55 08/07/2025 |
156 | ![]() |
YFI/EUR | $5,113.24 | $35.78 | 22:51:07 08/07/2025 |
157 | ![]() |
YFI/USDT | $4,368.60 | $22.73 | 22:48:07 08/07/2025 |
158 | ![]() |
YFI/AUD | $4,768.53 | $20.62 | 22:57:12 08/07/2025 |
159 | ![]() |
WFTM/YFI | $0.3079 | $18.10 | 23:01:04 07/07/2025 |
160 | ![]() |
YFI/USDT | $5,111.88 | $17.35 | 22:57:12 08/07/2025 |
161 | ![]() |
YFI/BRL | $5,511.95 | $14.21 | 22:57:12 08/07/2025 |
162 | ![]() |
YFI/KRW | $5,083.02 | $13.22 | 22:54:10 08/07/2025 |
163 | ![]() |
YFI/INR | $5,372.33 | $12.43 | 22:54:08 08/07/2025 |
164 | ![]() |
YFI/USDT | $5,107.66 | $5.00 | 22:57:15 08/07/2025 |
165 | ![]() |
YFI/KRW | $6,473.66 | $3.83 | 23:00:13 08/07/2025 |
166 | ![]() |
YFI/INR | $10,492.75 | $2.09 | 23:00:09 08/07/2025 |
167 | ![]() |
YFI/USD | $4,754.49 | $1.43 | 22:57:12 08/07/2025 |
168 | ![]() |
WFTM/YFI | $0.3063 | $0.9678 | 05:25:48 08/07/2025 |
169 | ![]() |
YFI/NZD | $4,741.30 | $0.9483 | 22:57:12 08/07/2025 |
170 | ![]() |
YFI/wxDai | $4,963.49 | $0.01682 | 22:32:00 08/07/2025 |
171 | ![]() |
YFI/USDT | $5,081.42 | $0 | 22:59:53 08/07/2025 |
172 | ![]() |
YFI/BTC | $5,547.97 | $0 | 22:45:07 08/07/2025 |
173 | ![]() |
YFI/EUR | $5,108.55 | $0 | 22:58:53 08/07/2025 |
174 | ![]() |
YFI/USD | $5,192.45 | $0 | 22:58:53 08/07/2025 |
175 | ![]() |
YFI/BTC | $5,117.95 | $0 | 19:57:09 08/07/2025 |
176 | ![]() |
YFI/INR | $8,161.03 | $0 | 22:57:09 08/07/2025 |
177 | ![]() |
YFI/BRL | $5,128.26 | $0 | 22:57:07 08/07/2025 |
178 | ![]() |
YFI/AUD | $5,133.11 | $0 | 22:54:36 08/07/2025 |
179 | ![]() |
YFI/EUR | $9,376.61 | $0 | 22:54:36 08/07/2025 |
180 | ![]() |
YFI/GBP | $5,116.90 | $0 | 22:54:36 08/07/2025 |
181 | ![]() |
YFI/USD | $5,142.00 | $0 | 22:54:36 08/07/2025 |
182 | ![]() |
YFI/USDC | $5,139.99 | $0 | 22:54:36 08/07/2025 |
183 | ![]() |
YFI/BTC | $5,543.16 | $0 | 22:54:11 08/07/2025 |
184 | ![]() |
YFI/INR | $5,094.39 | $0 | 22:48:09 08/07/2025 |
185 | ![]() |
YFI/USDT | $5,098.76 | $0 | 22:48:09 08/07/2025 |
186 | ![]() |
YFI/BTC | $5,307.82 | $0 | 23:00:11 08/07/2025 |
187 | ![]() |
YFI/USD | $8,199.00 | $0 | 23:00:11 08/07/2025 |
188 | ![]() |
YFI/USDT | $52,254.09 | $0 | 23:00:11 08/07/2025 |
189 | ![]() |
YFI/BTC | $14,199.46 | $0 | 23:00:08 08/07/2025 |
190 | ![]() |
YFI/RUNE | $4,271.75 | $0 | 22:57:12 08/07/2025 |
191 | ![]() |
YFI/ICPX | $4,985.08 | $0 | 23:00:13 08/07/2025 |
192 | ![]() |
YFI/VNDC | $5,120.33 | $0 | 23:00:15 08/07/2025 |
193 | ![]() |
YFI/USD | $5,103.70 | $0 | 22:54:11 08/07/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 08/07/2025, cặp giao dịch YFI/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,999,594,716 với tỷ giá $5,112.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.