Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,730.55 | $42,489,806 | 16:00:17 24/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,736.35 | $9,789,531 | 15:48:15 24/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,730.71 | $9,121,318 | 15:57:17 24/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,730.55 | $8,441,398 | 16:00:16 24/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,730.55 | $8,441,354 | 16:00:16 24/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,736.64 | $7,015,387 | 15:57:09 24/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,731.17 | $6,969,354 | 16:00:16 24/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,730.61 | $1,431,556 | 15:51:15 24/06/2026 |
| 9 |  Coinlocally |
YFI/USDT | $1,729.65 | $1,294,823 | 15:57:16 24/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,731.71 | $1,284,020 | 15:57:15 24/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,736.60 | $1,054,939 | 16:00:07 24/06/2026 |
| 12 |  Binance |
YFI/USDT | $1,731.61 | $1,011,461 | 15:54:16 24/06/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,734.65 | $989,168 | 15:57:08 24/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,729.61 | $637,505 | 16:00:16 24/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,730.61 | $548,689 | 16:00:16 24/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,735.63 | $396,309 | 15:57:12 24/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,737.66 | $319,602 | 16:00:11 24/06/2026 |
| 18 |  Phemex |
YFI/USDT | $1,736.64 | $285,556 | 15:57:09 24/06/2026 |
| 19 |  BTSE |
YFI/USDT | $1,728.53 | $253,767 | 15:57:15 24/06/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $1,746.42 | $247,268 | 16:00:15 24/06/2026 |
| 21 |  BITmarkets |
YFI/USDT | $1,745.32 | $247,127 | 16:00:16 24/06/2026 |
| 22 |  BitradeX |
YFI/USDT | $1,737.68 | $240,013 | 15:48:15 24/06/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,735.60 | $238,644 | 16:00:08 24/06/2026 |
| 24 |  CRMClick |
YFI/USDT | $1,746.71 | $195,221 | 16:00:11 24/06/2026 |
| 25 |  HTX |
YFI/USDT | $1,746.62 | $195,180 | 15:59:25 24/06/2026 |
| 26 |  BloFin |
YFI/USDT | $1,736.65 | $191,844 | 15:45:07 24/06/2026 |
| 27 |  Bitunix |
YFI/USDT | $1,731.63 | $174,759 | 15:54:17 24/06/2026 |
| 28 | WhiteBIT |
YFI/USDT | $1,737.17 | $173,149 | 15:57:07 24/06/2026 |
| 29 | KTX |
YFI/USDT | $1,736.60 | $152,295 | 16:00:08 24/06/2026 |
| 30 |  Azbit |
YFI/USDT | $1,737.64 | $141,776 | 15:57:08 24/06/2026 |
| 31 |  MEXC |
YFI/USDT | $1,730.71 | $136,336 | 15:57:16 24/06/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,729.67 | $132,908 | 16:00:18 24/06/2026 |
| 33 | Binance |
YFI/USDT | $1,735.59 | $124,181 | 15:56:54 24/06/2026 |
| 34 |  Bitbase |
YFI/USDT | $1,729.67 | $117,951 | 15:15:17 24/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,731.31 | $111,658 | 15:57:17 24/06/2026 |
| 36 |  P2B |
YFI/USDT | $1,735.65 | $109,720 | 15:57:11 24/06/2026 |
| 37 |  BVOX |
YFI/USDT | $1,735.65 | $104,892 | 15:57:10 24/06/2026 |
| 38 | Coinlocally |
YFI/USDT | $1,732.61 | $104,200 | 16:00:10 24/06/2026 |
| 39 |  SuperEx |
YFI/USDT | $1,739.60 | $84,181.29 | 15:54:12 24/06/2026 |
| 40 |  CoinW |
YFI/USDT | $1,736.02 | $73,548.70 | 15:51:08 24/06/2026 |
| 41 | Phemex |
YFI/USDT | $1,730.71 | $73,097.31 | 15:57:17 24/06/2026 |
| 42 | Bitunix |
YFI/USDT | $1,736.63 | $72,856.80 | 15:54:11 24/06/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $1,731.57 | $67,385.76 | 15:56:30 24/06/2026 |
| 44 |  VinDAX |
YFI/USDT | $1,734.60 | $65,675.60 | 16:00:09 24/06/2026 |
| 45 |  BTCC |
YFI/USDT | $1,735.65 | $61,357.49 | 15:57:09 24/06/2026 |
| 46 |  4E |
YFI/USDT | $1,735.61 | $60,742.40 | 15:57:10 24/06/2026 |
| 47 |  LATOKEN |
YFI/USDT | $1,742.36 | $60,445.90 | 15:51:08 24/06/2026 |
| 48 |  XBO.com |
YFI/USDT | $1,731.61 | $59,546.18 | 16:00:10 24/06/2026 |
| 49 | MEXC |
YFI/USDT | $1,736.54 | $54,861.87 | 15:57:07 24/06/2026 |
| 50 |  XXKK |
YFI/USDT | $1,736.06 | $53,849.68 | 16:00:12 24/06/2026 |
| 51 |  Ourbit |
YFI/USDT | $1,736.64 | $52,567.99 | 15:57:08 24/06/2026 |
| 52 | BlockFin |
YFI/USDT | $1,731.67 | $48,580.64 | 16:00:15 24/06/2026 |
| 53 |  Zoomex |
YFI/USDT | $1,730.65 | $45,148.39 | 15:57:15 24/06/2026 |
| 54 |  OKX |
YFI/USDT | $1,734.59 | $43,066.18 | 15:56:54 24/06/2026 |
| 55 |  EXMO |
YFI/USDT | $1,730.65 | $38,364.49 | 15:57:10 24/06/2026 |
| 56 |  EXMO.ME |
YFI/USDT | $1,729.81 | $38,202.14 | 16:00:07 24/06/2026 |
| 57 |  Tapbit |
YFI/USDT | $1,735.65 | $37,458.88 | 15:57:10 24/06/2026 |
| 58 |  FMFW.io |
YFI/USD | $1,738.06 | $37,151.11 | 16:00:11 24/06/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $1,738.00 | $37,149.83 | 16:00:11 24/06/2026 |
| 60 |  HitBTC |
YFI/USDT | $1,736.04 | $37,076.11 | 15:57:11 24/06/2026 |
| 61 | B2Z Exchange |
YFI/USD | $1,734.45 | $35,626.64 | 16:00:11 24/06/2026 |
| 62 | BITmarkets |
YFI/USD | $1,734.45 | $35,626.64 | 16:00:08 24/06/2026 |
| 63 |  BitTap |
YFI/USDT | $1,730.67 | $32,679.65 | 16:00:16 24/06/2026 |
| 64 | BingX |
YFI/USDT | $1,737.68 | $31,816.47 | 15:48:07 24/06/2026 |
| 65 |  KuCoin |
YFI/USDT | $1,731.65 | $31,802.70 | 15:57:19 24/06/2026 |
| 66 |  GroveX |
YFI/USDT | $1,739.61 | $30,776.98 | 15:57:07 24/06/2026 |
| 67 |  Bithumb |
YFI/KRW | $1,693.04 | $28,226.27 | 15:59:53 24/06/2026 |
| 68 |  Bitvavo |
YFI/EUR | $1,735.35 | $27,552.40 | 15:57:12 24/06/2026 |
| 69 |  KCEX |
YFI/USDT | $1,736.14 | $26,388.00 | 15:57:08 24/06/2026 |
| 70 |  Bybit |
YFI/USDT | $1,734.61 | $26,214.76 | 15:54:11 24/06/2026 |
| 71 |  BYDFi |
YFI/USDT | $1,736.69 | $26,196.10 | 15:54:11 24/06/2026 |
| 72 | HTX |
YFI/USDT | $1,735.92 | $24,528.85 | 15:54:24 24/06/2026 |
| 73 |  Pionex |
YFI/USDT | $1,734.65 | $18,845.46 | 15:57:10 24/06/2026 |
| 74 |  Picol |
YFI/USDT | $1,734.66 | $16,602.89 | 16:00:11 24/06/2026 |
| 75 | BloFin |
YFI/USDT | $1,732.62 | $15,409.32 | 15:54:16 24/06/2026 |
| 76 |  LeveX |
YFI/USDT | $1,730.57 | $15,078.08 | 16:00:15 24/06/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,735.60 | $14,393.83 | 16:00:11 24/06/2026 |
| 78 | WhiteBIT |
YFI/EUR | $1,732.91 | $14,001.78 | 15:57:07 24/06/2026 |
| 79 |  Gate |
YFI/USDT | $1,730.71 | $13,810.96 | 15:54:20 24/06/2026 |
| 80 |  Kraken |
YFI/USD | $1,735.40 | $13,034.14 | 15:59:54 24/06/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,734.60 | $11,690.96 | 16:00:08 24/06/2026 |
| 82 |  DigiFinex |
YFI/USDT | $1,735.19 | $11,445.35 | 16:00:10 24/06/2026 |
| 83 | Pionex |
YFI/USDT | $1,731.71 | $11,043.00 | 15:57:16 24/06/2026 |
| 84 | KuCoin |
YFI/USDT | $1,735.59 | $10,793.94 | 15:50:23 24/06/2026 |
| 85 |  NexDAX |
YFI/USDT | $1,731.71 | $9,925.66 | 15:57:12 24/06/2026 |
| 86 | WhiteBIT |
YFI/UAH | $1,673.42 | $9,892.00 | 15:57:07 24/06/2026 |
| 87 | LeveX |
YFI/USDT | $1,735.60 | $8,300.43 | 16:00:11 24/06/2026 |
| 88 |  Bit2Me |
YFI/EUR | $1,747.39 | $7,346.92 | 15:57:12 24/06/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $1,737.61 | $6,943.38 | 16:00:11 24/06/2026 |
| 90 | BITmarkets |
YFI/USDT | $1,737.61 | $6,943.38 | 16:00:08 24/06/2026 |
| 91 | BTSE |
YFI/USDT | $1,732.62 | $6,936.08 | 15:57:09 24/06/2026 |
| 92 |  ZKE |
YFI/USDT | $1,736.00 | $6,883.78 | 16:00:09 24/06/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $1,726.17 | $6,536.17 | 16:00:10 24/06/2026 |
| 94 | Kraken |
YFI/EUR | $1,747.18 | $6,505.66 | 15:59:54 24/06/2026 |
| 95 |  Hibt |
YFI/USDT | $1,735.61 | $6,209.12 | 15:57:10 24/06/2026 |
| 96 |  Bitcoiva |
YFI/INR | $1,829.39 | $5,428.81 | 16:00:08 24/06/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $1,733.08 | $5,389.88 | 15:57:11 24/06/2026 |
| 98 |  CoinEx |
YFI/USDT | $1,735.85 | $5,307.25 | 15:59:23 24/06/2026 |
| 99 |  Cryptomus |
YFI/USDT | $1,834.21 | $4,806.99 | 19:45:08 21/06/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $1,738.60 | $3,443.73 | 14:26:59 24/06/2026 |
| 101 | Gate |
YFI/USDT | $1,740.68 | $3,377.27 | 15:56:54 24/06/2026 |
| 102 |  BitKan |
YFI/USDT | $1,729.61 | $3,164.40 | 16:00:08 24/06/2026 |
| 103 |  CoinDCX |
YFI/INR | $1,892.58 | $2,945.71 | 16:00:11 24/06/2026 |
| 104 | Bitcoiva |
YFI/USDT | $1,737.60 | $2,174.13 | 16:00:08 24/06/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $1,741.12 | $1,413.55 | 14:27:17 24/06/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $1,746.86 | $1,185.46 | 14:42:47 24/06/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,737.56 | $891.38 | 14:03:11 24/06/2026 |
| 108 |  Bitkub |
YFI/THB | $1,718.14 | $768.42 | 15:57:10 24/06/2026 |
| 109 | BITmarkets |
YFI/USDC | $1,733.48 | $403.13 | 16:00:08 24/06/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $1,733.48 | $403.13 | 16:00:11 24/06/2026 |
| 111 | Bitrue |
YFI/USDT | $1,736.64 | $382.58 | 15:57:11 24/06/2026 |
| 112 |  Young Platform |
YFI/EUR | $1,739.25 | $354.95 | 16:00:10 24/06/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,749.69 | $330.25 | 13:25:15 24/06/2026 |
| 114 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,732.82 | $309.98 | 13:24:47 23/06/2026 |
| 115 |  Reku |
YFI/IDR | $1,737.98 | $305.23 | 16:00:13 24/06/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $1,755.41 | $295.80 | 09:24:10 24/06/2026 |
| 117 |  TRIV |
YFI/IDR | $1,743.53 | $151.16 | 16:00:32 24/06/2026 |
| 118 | TRIV |
YFI/USDT | $1,735.62 | $150.47 | 16:00:32 24/06/2026 |
| 119 |  Foxbit |
YFI/BRL | $1,741.87 | $124.84 | 16:00:07 24/06/2026 |
| 120 |  Binance TH |
YFI/USDT | $1,735.61 | $124.64 | 15:57:08 24/06/2026 |
| 121 |  NovaDAX |
YFI/BRL | $1,739.81 | $105.54 | 16:00:11 24/06/2026 |
| 122 |  Gemini |
YFI/USD | $1,747.29 | $102.77 | 15:59:53 24/06/2026 |
| 123 |  Bitso |
YFI/USD | $1,744.60 | $95.16 | 15:59:53 24/06/2026 |
| 124 |  5DAX |
YFI/USDT | $1,738.64 | $94.79 | 15:57:07 24/06/2026 |
| 125 |  Mercado Bitcoin |
YFI/BRL | $1,756.73 | $87.23 | 15:57:10 24/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,739.10 | $79.86 | 14:17:35 24/06/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $1,655.70 | $76.95 | 16:00:09 24/06/2026 |
| 128 | OKX |
YFI/USD | $1,732.00 | $65.97 | 15:56:24 24/06/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 130 |  Indodax |
YFI/IDR | $1,666.27 | $45.09 | 15:59:54 24/06/2026 |
| 131 |  ZebPay |
YFI/INR | $1,878.49 | $24.65 | 16:00:07 24/06/2026 |
| 132 | Bitazza |
YFI/THB | $1,722.13 | $22.80 | 16:00:08 24/06/2026 |
| 133 |  WazirX |
YFI/INR | $1,823.34 | $16.00 | 16:00:12 24/06/2026 |
| 134 | WazirX |
YFI/USDT | $1,710.78 | $9.59 | 16:00:12 24/06/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,760.45 | $7.70 | 15:57:12 24/06/2026 |
| 136 |  Korbit |
YFI/KRW | $1,698.80 | $6.47 | 15:57:11 24/06/2026 |
| 137 | OKX |
YFI/USDC | $1,740.44 | $3.47 | 15:56:54 24/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,822.86 | $2.85 | 11:46:35 21/06/2026 |
| 139 |  Unocoin |
YFI/INR | $1,912.55 | $2.68 | 16:00:11 24/06/2026 |
| 140 | OKX |
YFI/EUR | $1,734.81 | $1.73 | 15:56:24 24/06/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,797.56 | $1.71 | 15:59:53 24/06/2026 |
| 142 |  GOPAX |
YFI/KRW | $1,977.51 | $0.6482 | 16:00:11 24/06/2026 |
| 143 | HitBTC |
YFI/BTC | $1,849.83 | $0 | 15:57:11 24/06/2026 |
| 144 | HitBTC |
YFI/USDC | $2,518.48 | $0 | 15:57:11 24/06/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $1,785.76 | $0 | 15:56:30 24/06/2026 |
| 146 |  YoBit |
YFI/BTC | $2,308.36 | $0 | 16:00:10 24/06/2026 |
| 147 | Independent Reserve |
YFI/NZD | $1,647.57 | $0 | 16:00:09 24/06/2026 |
| 148 | Independent Reserve |
YFI/USD | $1,649.06 | $0 | 16:00:09 24/06/2026 |
| 149 |  Bitbns |
YFI/INR | $911.02 | $0 | 16:00:07 24/06/2026 |
| 150 |  CoinJar |
YFI/AUD | $1,832.01 | $0 | 16:00:38 24/06/2026 |
| 151 | CoinJar |
YFI/GBP | $2,593.72 | $0 | 16:00:38 24/06/2026 |
| 152 | CoinJar |
YFI/USD | $1,857.00 | $0 | 16:00:38 24/06/2026 |
| 153 | CoinJar |
YFI/USDC | $1,861.40 | $0 | 16:00:38 24/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,735.65 | $0 | 15:57:11 24/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $1,850.06 | $0 | 16:00:11 24/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.59 | $0 | 16:00:11 24/06/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $1,865.22 | $0 | 15:57:08 24/06/2026 |
| 158 | CoinDCX |
YFI/USDT | $1,735.66 | $0 | 16:00:11 24/06/2026 |
| 159 |  Giottus |
YFI/INR | $2,028.78 | $0 | 16:00:12 24/06/2026 |
| 160 | Giottus |
YFI/USDT | $1,735.60 | $0 | 16:00:12 24/06/2026 |
| 161 | Bitazza |
YFI/BTC | $8,221.70 | $0 | 16:00:08 24/06/2026 |
| 162 |  WOO X |
YFI/USDT | $1,731.71 | $0 | 15:57:15 24/06/2026 |
| 163 |  Dzengi.com |
YFI/USD | $1,720.20 | $0 | 16:00:08 24/06/2026 |
| 164 |  ADEN |
YFI/USDT | $1,730.70 | $0 | 16:03:52 24/06/2026 |
| 165 |  Gate US |
YFI/USDT | $1,734.90 | $0 | 16:00:07 24/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 24/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,489,806 với tỷ giá $1,730.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.