Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,885.04 | $69,279,018 | 07:00:15 13/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,880.98 | $9,914,884 | 06:57:18 13/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.78 | $9,796,740 | 06:57:15 13/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,884.04 | $8,508,542 | 07:00:18 13/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,884.04 | $8,508,478 | 07:00:16 13/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,884.56 | $7,751,478 | 07:00:16 13/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,884.92 | $7,449,719 | 06:57:09 13/06/2026 |
| 8 | KTX |
YFI/USDT | $1,887.97 | $2,533,341 | 07:00:07 13/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,882.88 | $1,862,908 | 06:57:15 13/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,881.07 | $1,558,135 | 06:54:17 13/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,889.05 | $1,518,923 | 07:00:11 13/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,883.88 | $1,497,119 | 06:57:15 13/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,880.88 | $1,374,873 | 06:57:16 13/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,885.06 | $1,054,786 | 07:00:17 13/06/2026 |
| 15 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,883.04 | $782,497 | 06:54:09 13/06/2026 |
| 17 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,885.06 | $669,979 | 07:00:16 13/06/2026 |
| 19 |  BitMart |
YFI/USDT | $1,886.69 | $461,054 | 06:57:11 13/06/2026 |
| 20 |  BlockFin |
YFI/USDT | $1,882.94 | $382,271 | 06:57:08 13/06/2026 |
| 21 |  HTX |
YFI/USDT | $1,897.59 | $352,164 | 06:59:54 13/06/2026 |
| 22 |  CRMClick |
YFI/USDT | $1,897.53 | $352,145 | 06:57:07 13/06/2026 |
| 23 | WhiteBIT |
YFI/USDT | $1,886.70 | $324,560 | 06:57:08 13/06/2026 |
| 24 |  Phemex |
YFI/USDT | $1,890.93 | $315,851 | 06:57:08 13/06/2026 |
| 25 |  BitradeX |
YFI/USDT | $1,881.04 | $261,484 | 06:48:07 13/06/2026 |
| 26 |  Bitazza |
YFI/USDT | $1,889.05 | $239,978 | 07:00:11 13/06/2026 |
| 27 |  BloFin |
YFI/USDT | $1,878.02 | $229,236 | 06:48:11 13/06/2026 |
| 28 |  MEXC |
YFI/USDT | $1,882.88 | $222,196 | 06:57:17 13/06/2026 |
| 29 |  Bitbase |
YFI/USDT | $1,878.86 | $216,651 | 06:45:18 13/06/2026 |
| 30 |  BTSE |
YFI/USDT | $1,885.77 | $199,117 | 06:57:15 13/06/2026 |
| 31 | Binance |
YFI/USDT | $1,880.88 | $198,530 | 06:56:54 13/06/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $1,883.72 | $190,923 | 07:00:16 13/06/2026 |
| 33 |  BITmarkets |
YFI/USDT | $1,882.87 | $190,836 | 07:00:16 13/06/2026 |
| 34 |  P2B |
YFI/USDT | $1,879.94 | $177,891 | 06:57:07 13/06/2026 |
| 35 |  Azbit |
YFI/USDT | $1,885.94 | $157,374 | 06:57:10 13/06/2026 |
| 36 |  Bitcastle |
YFI/USDT | $1,881.06 | $153,914 | 07:00:19 13/06/2026 |
| 37 | Phemex |
YFI/USDT | $1,882.98 | $133,236 | 06:57:17 13/06/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,883.28 | $129,911 | 06:57:17 13/06/2026 |
| 39 |  Bitunix |
YFI/USDT | $1,881.07 | $123,086 | 06:54:18 13/06/2026 |
| 40 |  CoinW |
YFI/USDT | $1,883.85 | $117,158 | 06:57:09 13/06/2026 |
| 41 |  BVOX |
YFI/USDT | $1,879.92 | $116,625 | 06:57:10 13/06/2026 |
| 42 | Coinlocally |
YFI/USDT | $1,885.97 | $106,475 | 07:00:10 13/06/2026 |
| 43 |  SuperEx |
YFI/USDT | $1,885.94 | $106,194 | 06:57:11 13/06/2026 |
| 44 |  BTCC |
YFI/USDT | $1,880.94 | $99,471.04 | 06:57:09 13/06/2026 |
| 45 |  4E |
YFI/USDT | $1,885.92 | $98,274.15 | 06:57:12 13/06/2026 |
| 46 | BlockFin |
YFI/USDT | $1,882.88 | $83,013.21 | 06:57:15 13/06/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,883.02 | $81,739.23 | 06:57:11 13/06/2026 |
| 48 |  Gate |
YFI/USDT | $1,870.98 | $77,721.63 | 06:57:19 13/06/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $1,886.23 | $76,857.54 | 06:56:59 13/06/2026 |
| 50 | MEXC |
YFI/USDT | $1,881.37 | $76,099.67 | 06:45:08 13/06/2026 |
| 51 |  XXKK |
YFI/USDT | $1,885.87 | $74,492.25 | 06:57:11 13/06/2026 |
| 52 | Bitunix |
YFI/USDT | $1,884.07 | $71,972.88 | 06:54:07 13/06/2026 |
| 53 | HTX |
YFI/USDT | $1,894.69 | $70,099.26 | 06:42:19 13/06/2026 |
| 54 |  VinDAX |
YFI/USDT | $1,885.06 | $69,490.81 | 07:00:13 13/06/2026 |
| 55 |  XBO.com |
YFI/USDT | $1,883.97 | $59,830.80 | 07:00:07 13/06/2026 |
| 56 | B2Z Exchange |
YFI/USD | $1,890.03 | $49,717.24 | 07:00:10 13/06/2026 |
| 57 | BITmarkets |
YFI/USD | $1,890.03 | $49,717.24 | 07:00:08 13/06/2026 |
| 58 |  Tapbit |
YFI/USDT | $1,885.94 | $44,806.83 | 06:57:07 13/06/2026 |
| 59 |  BYDFi |
YFI/USDT | $1,880.07 | $42,517.59 | 06:54:11 13/06/2026 |
| 60 |  OKX |
YFI/USDT | $1,872.88 | $40,719.45 | 06:56:54 13/06/2026 |
| 61 |  BitTap |
YFI/USDT | $1,885.06 | $39,854.60 | 07:00:18 13/06/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $1,888.73 | $39,315.91 | 07:00:12 13/06/2026 |
| 63 |  HitBTC |
YFI/USDT | $1,888.67 | $39,314.57 | 07:00:10 13/06/2026 |
| 64 |  FMFW.io |
YFI/USD | $1,887.14 | $38,788.04 | 06:54:08 13/06/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $1,882.97 | $38,410.61 | 07:00:10 13/06/2026 |
| 66 |  EXMO |
YFI/USDT | $1,881.94 | $38,375.18 | 06:57:09 13/06/2026 |
| 67 |  Zoomex |
YFI/USDT | $1,880.88 | $36,440.62 | 06:57:16 13/06/2026 |
| 68 |  LATOKEN |
YFI/USDT | $1,882.76 | $35,924.19 | 06:57:07 13/06/2026 |
| 69 | BingX |
YFI/USDT | $1,886.94 | $32,345.23 | 06:57:07 13/06/2026 |
| 70 |  Pionex |
YFI/USDT | $1,879.94 | $31,173.79 | 06:57:08 13/06/2026 |
| 71 |  Picol |
YFI/USDT | $1,885.97 | $27,495.13 | 07:00:08 13/06/2026 |
| 72 |  Bithumb |
YFI/KRW | $1,865.20 | $27,266.71 | 06:59:53 13/06/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,816.36 | $27,084.24 | 06:57:08 13/06/2026 |
| 74 |  KCEX |
YFI/USDT | $1,884.82 | $26,705.29 | 06:57:09 13/06/2026 |
| 75 | WhiteBIT |
YFI/EUR | $1,881.38 | $23,656.65 | 06:57:08 13/06/2026 |
| 76 |  LeveX |
YFI/USDT | $1,883.96 | $20,873.03 | 07:00:15 13/06/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $1,954.64 | $19,998.32 | 07:00:09 13/06/2026 |
| 78 |  KuCoin |
YFI/USDT | $1,877.96 | $19,753.09 | 06:57:53 13/06/2026 |
| 79 | KuCoin |
YFI/USDT | $1,883.88 | $19,000.47 | 06:57:18 13/06/2026 |
| 80 |  Kraken |
YFI/USD | $1,886.10 | $18,157.08 | 06:59:54 13/06/2026 |
| 81 | Bitcastle |
YFI/USDT | $1,881.97 | $17,090.55 | 07:00:09 13/06/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,888.97 | $16,190.84 | 07:00:07 13/06/2026 |
| 83 |  DigiFinex |
YFI/USDT | $1,877.97 | $15,994.57 | 07:00:11 13/06/2026 |
| 84 |  Bitvavo |
YFI/EUR | $1,891.57 | $14,623.71 | 06:57:09 13/06/2026 |
| 85 |  NexDAX |
YFI/USDT | $1,883.06 | $11,038.91 | 07:00:13 13/06/2026 |
| 86 | Pionex |
YFI/USDT | $1,883.88 | $11,006.97 | 06:57:16 13/06/2026 |
| 87 | BloFin |
YFI/USDT | $1,881.07 | $10,596.66 | 06:54:16 13/06/2026 |
| 88 |  Bybit |
YFI/USDT | $1,877.05 | $9,981.56 | 06:54:09 13/06/2026 |
| 89 | Kraken |
YFI/EUR | $1,888.67 | $9,959.23 | 06:59:54 13/06/2026 |
| 90 |  Hibt |
YFI/USDT | $1,880.92 | $9,867.07 | 06:57:12 13/06/2026 |
| 91 | LeveX |
YFI/USDT | $1,888.97 | $9,734.56 | 07:00:10 13/06/2026 |
| 92 |  Bit2Me |
YFI/EUR | $1,889.95 | $9,540.14 | 06:57:08 13/06/2026 |
| 93 |  ZKE |
YFI/USDT | $1,887.01 | $9,419.64 | 07:00:09 13/06/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $1,888.46 | $8,460.79 | 06:47:47 13/06/2026 |
| 95 | BITmarkets |
YFI/USDT | $1,889.96 | $8,368.27 | 07:00:08 13/06/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $1,889.96 | $8,368.26 | 07:00:10 13/06/2026 |
| 97 | BTSE |
YFI/USDT | $1,888.95 | $8,330.91 | 06:57:08 13/06/2026 |
| 98 |  Bitcoiva |
YFI/INR | $1,955.32 | $6,306.78 | 07:00:09 13/06/2026 |
| 99 |  Cryptomus |
YFI/USDT | $1,877.97 | $6,094.49 | 07:00:11 13/06/2026 |
| 100 |  BitKan |
YFI/USDT | $1,900.96 | $4,577.63 | 07:00:12 13/06/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $1,883.89 | $4,539.81 | 06:47:11 13/06/2026 |
| 102 |  CoinEx |
YFI/USDT | $1,885.95 | $4,503.36 | 06:59:23 13/06/2026 |
| 103 |  Bitso |
YFI/USD | $1,894.00 | $3,265.76 | 06:59:53 13/06/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $1,882.25 | $3,205.28 | 06:57:10 13/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,880.97 | $2,439.30 | 07:00:09 13/06/2026 |
| 106 |  CoinDCX |
YFI/INR | $1,975.26 | $1,091.88 | 06:57:12 13/06/2026 |
| 107 |  Bitkub |
YFI/THB | $1,970.57 | $1,067.25 | 06:57:07 13/06/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $1,887.40 | $1,062.91 | 05:51:21 13/06/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $1,884.44 | $960.86 | 06:47:11 13/06/2026 |
| 110 | Gate |
YFI/USDT | $1,892.58 | $691.99 | 06:59:54 13/06/2026 |
| 111 | Bitrue |
YFI/USDT | $1,879.94 | $577.47 | 06:57:07 13/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,889.16 | $518.45 | 06:44:47 13/06/2026 |
| 113 |  CoinJar |
YFI/AUD | $1,878.63 | $488.45 | 07:00:31 13/06/2026 |
| 114 | CoinJar |
YFI/USDC | $1,876.59 | $487.91 | 07:00:31 13/06/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,884.09 | $487.03 | 07:00:10 13/06/2026 |
| 116 | BITmarkets |
YFI/USDC | $1,884.09 | $487.03 | 07:00:08 13/06/2026 |
| 117 |  Young Platform |
YFI/EUR | $1,892.27 | $302.80 | 07:00:09 13/06/2026 |
| 118 |  Binance.US |
YFI/USDT | $1,966.94 | $255.43 | 06:59:53 13/06/2026 |
| 119 |  Gemini |
YFI/USD | $1,960.58 | $254.05 | 06:59:53 13/06/2026 |
| 120 |  Independent Reserve |
YFI/AUD | $1,899.22 | $253.97 | 07:00:12 13/06/2026 |
| 121 |  TRIV |
YFI/IDR | $1,891.18 | $209.35 | 07:00:12 13/06/2026 |
| 122 | TRIV |
YFI/USDT | $1,880.97 | $208.22 | 07:00:12 13/06/2026 |
| 123 |  Foxbit |
YFI/BRL | $1,900.43 | $197.04 | 06:57:07 13/06/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,551.37 | $194.88 | 06:57:07 13/06/2026 |
| 125 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,881.26 | $128.31 | 10:31:59 11/06/2026 |
| 126 | OKX |
YFI/USD | $1,887.00 | $108.07 | 06:56:54 13/06/2026 |
| 127 |  5DAX |
YFI/USDT | $1,879.06 | $100.74 | 07:00:11 13/06/2026 |
| 128 |  Binance TH |
YFI/USDT | $1,880.92 | $93.13 | 06:57:07 13/06/2026 |
| 129 | Bitazza |
YFI/THB | $1,894.19 | $92.62 | 07:00:11 13/06/2026 |
| 130 |  Indodax |
YFI/IDR | $2,024.32 | $71.07 | 06:59:54 13/06/2026 |
| 131 | CoinDCX |
YFI/USDT | $1,880.88 | $51.17 | 06:57:12 13/06/2026 |
| 132 | OKX |
YFI/USDC | $1,887.69 | $44.33 | 06:56:24 13/06/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,901.66 | $19.47 | 20:33:58 12/06/2026 |
| 134 |  ZebPay |
YFI/INR | $2,017.65 | $15.17 | 07:00:11 13/06/2026 |
| 135 |  NovaDAX |
YFI/BRL | $1,901.82 | $14.38 | 07:00:07 13/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,906.30 | $11.96 | 17:20:23 12/06/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,901.88 | $6.50 | 06:57:09 13/06/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $1,904.86 | $5.04 | 23:25:57 12/06/2026 |
| 139 |  Unocoin |
YFI/INR | $1,901.74 | $2.66 | 06:54:07 13/06/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,015.10 | $0.6605 | 07:00:12 13/06/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,898.97 | $0 | 06:59:53 13/06/2026 |
| 142 | HitBTC |
YFI/BTC | $2,134.93 | $0 | 07:00:10 13/06/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.62 | $0 | 07:00:10 13/06/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $1,896.61 | $0 | 06:56:29 13/06/2026 |
| 145 |  YoBit |
YFI/BTC | $2,338.78 | $0 | 07:00:09 13/06/2026 |
| 146 | Independent Reserve |
YFI/NZD | $1,889.11 | $0 | 07:00:12 13/06/2026 |
| 147 | Independent Reserve |
YFI/USD | $1,891.39 | $0 | 07:00:12 13/06/2026 |
| 148 |  Korbit |
YFI/KRW | $1,843.72 | $0 | 06:57:11 13/06/2026 |
| 149 |  Bitbns |
YFI/INR | $904.81 | $0 | 07:00:07 13/06/2026 |
| 150 |  WazirX |
YFI/INR | $1,947.89 | $0 | 07:00:11 13/06/2026 |
| 151 | WazirX |
YFI/USDT | $1,860.15 | $0 | 07:00:11 13/06/2026 |
| 152 | CoinJar |
YFI/GBP | $2,636.01 | $0 | 07:00:31 13/06/2026 |
| 153 | CoinJar |
YFI/USD | $1,857.00 | $0 | 07:00:31 13/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,880.94 | $0 | 06:57:08 13/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,134.79 | $0 | 06:54:08 13/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.75 | $0 | 06:54:08 13/06/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $1,834.20 | $0 | 06:57:13 13/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,014.95 | $0 | 07:00:10 13/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,880.97 | $0 | 07:00:10 13/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,330.35 | $0 | 07:00:11 13/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,883.98 | $0 | 06:57:15 13/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,881.14 | $0 | 07:03:51 13/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,887.67 | $0 | 07:00:07 13/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 13/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,279,018 với tỷ giá $1,885.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.