Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,474.27 | $84,709,330 | 10:00:15 01/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,474.53 | $12,794,021 | 09:57:19 01/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,476.51 | $9,291,009 | 09:57:08 01/10/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,472.54 | $8,406,651 | 09:57:15 01/10/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,476.27 | $8,328,844 | 10:00:17 01/10/2026 |
| 6 |  KCEX |
YFI/USDT | $2,473.53 | $4,363,959 | 09:57:15 01/10/2026 |
| 7 |  Binance |
YFI/USDT | $2,472.25 | $4,154,270 | 09:54:16 01/10/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,473.53 | $3,966,135 | 09:57:15 01/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,471.51 | $1,537,750 | 10:00:07 01/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,475.45 | $1,025,929 | 09:57:08 01/10/2026 |
| 11 |  P2B |
YFI/USDT | $2,475.45 | $894,747 | 09:57:07 01/10/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,479.53 | $866,865 | 09:57:15 01/10/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,478.27 | $825,961 | 10:00:11 01/10/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,476.27 | $670,920 | 10:00:16 01/10/2026 |
| 15 |  Bybit |
YFI/USDT | $2,473.20 | $560,312 | 09:54:09 01/10/2026 |
| 16 | Binance |
YFI/USDT | $2,475.47 | $510,049 | 09:56:54 01/10/2026 |
| 17 |  BloFin |
YFI/USDT | $2,475.51 | $490,611 | 09:57:11 01/10/2026 |
| 18 | Bybit |
YFI/USDT | $2,471.30 | $436,524 | 09:54:16 01/10/2026 |
| 19 |  Toobit |
YFI/USDT | $2,474.53 | $421,753 | 09:57:15 01/10/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,476.26 | $414,037 | 10:00:18 01/10/2026 |
| 21 |  BitDelta |
YFI/USDT | $2,478.26 | $300,777 | 10:00:11 01/10/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,476.51 | $273,117 | 09:57:07 01/10/2026 |
| 23 |  BTCC |
YFI/USDT | $2,475.45 | $255,023 | 09:57:10 01/10/2026 |
| 24 |  Bitbase |
YFI/USDT | $2,467.55 | $252,731 | 09:51:18 01/10/2026 |
| 25 |  4E |
YFI/USDT | $2,476.45 | $252,472 | 09:57:10 01/10/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,478.30 | $245,366 | 10:00:12 01/10/2026 |
| 27 |  CoinW |
YFI/USDT | $2,477.04 | $225,851 | 09:48:10 01/10/2026 |
| 28 |  Coinbase Exchange |
YFI/USD | $2,474.03 | $211,853 | 09:56:29 01/10/2026 |
| 29 | Bitbase |
YFI/USDT | $2,476.53 | $207,707 | 09:57:11 01/10/2026 |
| 30 |  Ourbit |
YFI/USDT | $2,474.05 | $204,569 | 09:57:10 01/10/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,473.93 | $195,752 | 09:57:17 01/10/2026 |
| 32 |  Azbit |
YFI/USDT | $2,472.66 | $194,144 | 09:54:08 01/10/2026 |
| 33 |  KuCoin |
YFI/USDT | $2,470.25 | $190,725 | 09:54:18 01/10/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,474.53 | $177,459 | 09:57:15 01/10/2026 |
| 35 |  MEXC |
YFI/USDT | $2,472.30 | $176,514 | 09:54:15 01/10/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,478.45 | $171,783 | 09:57:09 01/10/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,474.03 | $166,343 | 09:57:10 01/10/2026 |
| 38 |  OKX |
YFI/USDT | $2,474.30 | $146,651 | 09:56:23 01/10/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,471.54 | $130,904 | 09:57:15 01/10/2026 |
| 40 |  Gate |
YFI/USDT | $2,469.45 | $125,456 | 09:54:20 01/10/2026 |
| 41 | BlockFin |
YFI/USDT | $2,473.27 | $118,401 | 10:00:15 01/10/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,477.45 | $112,646 | 09:57:09 01/10/2026 |
| 43 |  Bitvavo |
YFI/EUR | $2,465.48 | $99,518.40 | 09:57:08 01/10/2026 |
| 44 | KuCoin |
YFI/USDT | $2,471.34 | $95,231.20 | 09:55:25 01/10/2026 |
| 45 |  AlphaX |
YFI/USDT | $2,477.27 | $82,025.59 | 10:00:17 01/10/2026 |
| 46 |  Pionex |
YFI/USDT | $2,477.45 | $79,334.99 | 09:57:10 01/10/2026 |
| 47 |  GroveX |
YFI/USDT | $2,474.24 | $75,564.21 | 09:54:07 01/10/2026 |
| 48 | Bitunix |
YFI/USDT | $2,476.51 | $74,859.65 | 09:57:10 01/10/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,475.31 | $73,386.31 | 10:00:14 01/10/2026 |
| 50 |  Revolut X |
YFI/USD | $2,479.74 | $72,929.15 | 10:00:08 01/10/2026 |
| 51 |  x.me Exchange |
YFI/USDT | $2,478.31 | $71,293.64 | 10:00:12 01/10/2026 |
| 52 |  Picol |
YFI/USDT | $2,478.30 | $70,098.26 | 10:00:07 01/10/2026 |
| 53 | BingX |
YFI/USDT | $2,476.45 | $66,968.95 | 09:57:10 01/10/2026 |
| 54 | MEXC |
YFI/USDT | $2,475.40 | $64,353.53 | 09:54:08 01/10/2026 |
| 55 |  XXKK |
YFI/USDT | $2,477.77 | $64,110.10 | 10:00:11 01/10/2026 |
| 56 | WhiteBIT |
YFI/EUR | $2,473.37 | $53,964.73 | 09:57:10 01/10/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,445.55 | $51,480.09 | 09:59:54 01/10/2026 |
| 58 |  BitTap |
YFI/USDT | $2,476.27 | $48,787.87 | 10:00:16 01/10/2026 |
| 59 | KTX |
YFI/USDT | $2,478.30 | $45,072.25 | 10:00:12 01/10/2026 |
| 60 |  DigiFinex |
YFI/USDT | $2,474.87 | $44,905.84 | 09:57:08 01/10/2026 |
| 61 |  Kraken |
YFI/EUR | $2,477.94 | $43,928.48 | 09:59:25 01/10/2026 |
| 62 |  BITmarkets |
YFI/USD | $2,481.87 | $43,436.74 | 10:00:10 01/10/2026 |
| 63 |  B2Z Exchange |
YFI/USD | $2,477.88 | $43,376.87 | 09:57:08 01/10/2026 |
| 64 |  Bit2Me |
YFI/EUR | $2,478.01 | $42,918.00 | 10:00:10 01/10/2026 |
| 65 | Pionex |
YFI/USDT | $2,474.53 | $42,838.54 | 09:57:15 01/10/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,475.15 | $41,643.83 | 09:57:08 01/10/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,476.50 | $41,637.63 | 10:00:07 01/10/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,476.47 | $41,637.16 | 10:00:11 01/10/2026 |
| 69 |  EasiCoin |
YFI/USDT | $2,477.30 | $41,416.03 | 10:00:07 01/10/2026 |
| 70 |  LeveX |
YFI/USDT | $2,477.47 | $40,676.93 | 10:00:15 01/10/2026 |
| 71 |  Curve (Ethereum) |
YFI/WETH | $2,482.50 | $39,771.58 | 09:35:11 01/10/2026 |
| 72 | Gate |
YFI/USDT | $2,475.40 | $37,309.57 | 09:56:24 01/10/2026 |
| 73 |  CRMClick |
YFI/USDT | $2,465.80 | $37,221.58 | 09:54:07 01/10/2026 |
| 74 |  HTX |
YFI/USDT | $2,464.68 | $37,159.86 | 09:59:24 01/10/2026 |
| 75 |  Aster |
YFI/USDT | $2,457.31 | $33,819.67 | 09:54:15 01/10/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,477.31 | $32,078.95 | 10:00:12 01/10/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,476.57 | $30,953.62 | 09:57:07 01/10/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,471.66 | $28,986.04 | 09:57:15 01/10/2026 |
| 79 | Kraken |
YFI/USD | $2,478.70 | $28,800.27 | 09:59:25 01/10/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,404.57 | $28,721.75 | 09:57:10 01/10/2026 |
| 81 |  BTSE |
YFI/USDT | $2,471.06 | $27,664.82 | 09:54:15 01/10/2026 |
| 82 | KCEX |
YFI/USDT | $2,475.55 | $27,362.10 | 09:57:10 01/10/2026 |
| 83 | B2Z Exchange |
YFI/USD | $2,475.21 | $26,306.89 | 10:00:15 01/10/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,474.02 | $26,294.31 | 10:00:15 01/10/2026 |
| 85 |  Hibt |
YFI/USDT | $2,476.45 | $25,478.04 | 09:57:08 01/10/2026 |
| 86 | BloFin |
YFI/USDT | $2,471.54 | $23,646.32 | 09:57:16 01/10/2026 |
| 87 |  BitKan |
YFI/USDT | $2,474.31 | $17,503.95 | 10:00:08 01/10/2026 |
| 88 |  ZKE |
YFI/USDT | $2,478.04 | $15,768.60 | 10:00:13 01/10/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,476.31 | $15,505.65 | 10:00:07 01/10/2026 |
| 90 |  ADEN |
YFI/USDT | $2,473.29 | $14,586.39 | 10:04:00 01/10/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,482.15 | $14,461.25 | 09:57:07 01/10/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,470.46 | $14,403.54 | 09:57:07 01/10/2026 |
| 93 |  Bitkub |
YFI/THB | $2,463.60 | $14,287.45 | 09:57:10 01/10/2026 |
| 94 | LeveX |
YFI/USDT | $2,479.30 | $11,127.06 | 10:00:07 01/10/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,567.67 | $8,051.05 | 10:00:12 01/10/2026 |
| 96 | OKX |
YFI/USDC | $2,447.04 | $5,077.64 | 09:56:53 01/10/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,479.57 | $4,337.28 | 09:29:47 01/10/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,467.17 | $4,261.45 | 09:49:11 01/10/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,475.27 | $3,245.91 | 10:00:12 01/10/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,480.52 | $3,032.19 | 09:30:11 01/10/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,588.56 | $2,999.17 | 10:00:07 01/10/2026 |
| 102 |  Foxbit |
YFI/BRL | $2,461.13 | $2,689.62 | 10:00:07 01/10/2026 |
| 103 | Bitrue |
YFI/USDT | $2,475.45 | $1,599.65 | 09:57:08 01/10/2026 |
| 104 | OKX |
YFI/EUR | $2,448.36 | $1,556.11 | 09:56:23 01/10/2026 |
| 105 |  MAX Exchange |
YFI/TWD | $2,496.50 | $999.60 | 10:00:11 01/10/2026 |
| 106 | OKX |
YFI/USD | $2,431.00 | $937.93 | 15:01:54 30/09/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,474.30 | $929.05 | 10:00:10 01/10/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,474.24 | $929.05 | 10:00:07 01/10/2026 |
| 109 | BTSE |
YFI/USDT | $2,472.44 | $925.03 | 09:57:10 01/10/2026 |
| 110 |  Gemini |
YFI/USD | $2,396.71 | $636.33 | 09:59:53 01/10/2026 |
| 111 |  Coinstore |
YFI/USDT | $2,476.30 | $569.43 | 10:00:10 01/10/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,472.40 | $454.10 | 09:22:15 01/10/2026 |
| 113 |  TRIV |
YFI/IDR | $2,483.83 | $393.45 | 10:00:11 01/10/2026 |
| 114 | TRIV |
YFI/USDT | $2,477.31 | $392.41 | 10:00:11 01/10/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,456.40 | $267.09 | 09:18:59 01/10/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,457.45 | $253.45 | 09:03:18 01/10/2026 |
| 117 |  Reku |
YFI/IDR | $2,413.33 | $204.62 | 10:00:15 01/10/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $2,419.55 | $200.02 | 10:00:08 01/10/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,477.30 | $199.94 | 10:00:07 01/10/2026 |
| 120 |  ApeSwap (BSC) |
YFI/WBNB | $2,459.47 | $180.59 | 06:49:57 01/10/2026 |
| 121 |  Indodax |
YFI/IDR | $2,266.94 | $148.66 | 10:02:24 01/10/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,476.45 | $100.41 | 09:57:10 01/10/2026 |
| 123 | Bitazza |
YFI/THB | $2,470.28 | $79.55 | 10:00:12 01/10/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,481.91 | $73.18 | 10:00:07 01/10/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,482.01 | $73.18 | 10:00:10 01/10/2026 |
| 126 |  ChangeNOW |
YFI/BTC | $2,477.86 | $64.45 | 10:00:07 01/10/2026 |
| 127 |  ZebPay |
YFI/INR | $2,611.47 | $63.63 | 10:00:07 01/10/2026 |
| 128 |  Giottus |
YFI/USDT | $2,477.30 | $37.73 | 10:00:08 01/10/2026 |
| 129 | Giottus |
YFI/INR | $2,668.20 | $35.35 | 10:00:08 01/10/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,468.54 | $15.95 | 10:00:10 01/10/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,955.37 | $13.16 | 09:57:13 01/10/2026 |
| 132 |  Poloniex |
YFI/USDT | $2,874.64 | $9.99 | 09:59:23 01/10/2026 |
| 133 |  Variational |
YFI/USDC | $2,481.32 | $6.30 | 10:03:16 01/10/2026 |
| 134 |  Unocoin |
YFI/INR | $1,885.69 | $2.64 | 10:00:11 01/10/2026 |
| 135 |  WazirX |
YFI/INR | $2,459.48 | $2.26 | 10:03:08 01/10/2026 |
| 136 | WazirX |
YFI/USDT | $2,383.00 | $2.19 | 10:03:08 01/10/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,220.59 | $2.11 | 10:00:12 01/10/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,464.33 | $1.95 | 09:59:53 01/10/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,372.78 | $1.38 | 10:00:07 01/10/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,426.47 | $0.7438 | 18:09:35 28/09/2026 |
| 141 |  5DAX |
YFI/USDT | $2,313.84 | $0.1922 | 10:12:12 30/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,729.37 | $0 | 10:00:11 01/10/2026 |
| 143 | HitBTC |
YFI/USDC | $2,252.56 | $0 | 10:00:11 01/10/2026 |
| 144 |  YoBit |
YFI/BTC | $2,155.97 | $0 | 10:00:10 01/10/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,403.90 | $0 | 10:00:08 01/10/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,407.46 | $0 | 10:00:08 01/10/2026 |
| 147 |  Korbit |
YFI/KRW | $2,192.57 | $0 | 09:54:07 01/10/2026 |
| 148 |  CoinEx |
YFI/USDT | $2,356.88 | $0 | 00:01:53 30/09/2026 |
| 149 |  Bitbns |
YFI/INR | $898.23 | $0 | 10:00:07 01/10/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,329.23 | $0 | 10:00:58 01/10/2026 |
| 151 | CoinJar |
YFI/GBP | $2,173.89 | $0 | 10:00:58 01/10/2026 |
| 152 | CoinJar |
YFI/USD | $2,371.00 | $0 | 10:00:58 01/10/2026 |
| 153 | CoinJar |
YFI/USDC | $2,342.20 | $0 | 10:00:58 01/10/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,476.53 | $0 | 09:57:12 01/10/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,730.71 | $0 | 09:57:08 01/10/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,252.61 | $0 | 09:57:08 01/10/2026 |
| 157 | Bitazza |
YFI/BTC | $10,939.38 | $0 | 10:00:12 01/10/2026 |
| 158 |  WOO X |
YFI/USDT | $2,477.27 | $0 | 10:00:15 01/10/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,204.50 | $0 | 10:00:11 01/10/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,478.01 | $0 | 10:00:07 01/10/2026 |
| 161 |  Dzengi |
YFI/USD | $2,458.15 | $0 | 10:00:12 01/10/2026 |
| 162 |  Gate US |
YFI/USDT | $2,479.60 | $0 | 10:00:09 01/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,709,330 với tỷ giá $2,474.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.