Vốn hóa: $2,238,718,687,258 Khối lượng (24h): $64,415,957,232 Tiền ảo: 38,381 Sàn giao dịch: 958 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,097.86 $34,748,866 10:00:15 23/07/2026
2 BingX BingX YFI/USDT $2,098.04 $11,133,671 09:57:17 23/07/2026
3 WHXEX WHXEX YFI/USDT $2,099.86 $8,931,305 10:00:16 23/07/2026
4 idax exchange idax exchange YFI/USDT $2,096.93 $8,931,282 09:57:17 23/07/2026
5 Koinbay Koinbay YFI/USDT $2,090.06 $8,802,147 09:51:15 23/07/2026
6 CoinChief CoinChief YFI/USDT $2,102.04 $6,871,822 09:57:09 23/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,100.30 $4,657,639 10:00:16 23/07/2026
8 AlphaX AlphaX YFI/USDT $2,101.90 $4,432,744 10:00:16 23/07/2026
9 LBank LBank YFI/USDT $2,099.98 $4,235,646 09:57:17 23/07/2026
10 Binance Binance YFI/USDT $2,098.06 $3,022,247 09:54:17 23/07/2026
11 OrangeX OrangeX YFI/USDT $2,096.92 $2,938,934 09:57:15 23/07/2026
12 KTX KTX YFI/USDT $2,105.83 $2,762,730 10:00:12 23/07/2026
13 BitDelta BitDelta YFI/USDT $2,106.83 $1,312,280 10:00:11 23/07/2026
14 Batonex Batonex YFI/USDT $2,100.84 $954,801 10:00:16 23/07/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,088.93 $930,442 09:57:15 23/07/2026
16 BitMart BitMart YFI/USDT $2,102.05 $925,929 09:57:09 23/07/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,102.97 $762,691 09:54:12 23/07/2026
18 BlockFin BlockFin YFI/USDT $2,105.91 $689,241 10:00:07 23/07/2026
19 Bybit Bybit YFI/USDT $2,096.98 $491,724 09:54:16 23/07/2026
20 BloFin BloFin YFI/USDT $2,104.04 $413,685 09:57:10 23/07/2026
21 HTX HTX YFI/USDT $2,103.13 $375,342 09:59:54 23/07/2026
22 CRMClick CRMClick YFI/USDT $2,102.98 $375,314 10:00:08 23/07/2026
23 Toobit Toobit YFI/USDT $2,097.92 $353,980 09:57:16 23/07/2026
24 Phemex Phemex YFI/USDT $2,105.04 $314,645 09:57:10 23/07/2026
25 Bitcastle Bitcastle YFI/USDT $2,098.84 $307,046 10:00:19 23/07/2026
26 BitradeX BitradeX YFI/USDT $2,103.04 $288,738 09:57:08 23/07/2026
27 B2Z Exchange B2Z Exchange YFI/USD $2,103.96 $241,342 10:00:15 23/07/2026
28 BTSE BTSE YFI/USDT $2,099.92 $241,242 09:57:15 23/07/2026
29 KCEX KCEX YFI/USDT $2,097.99 $237,283 09:57:15 23/07/2026
30 Binance Binance YFI/USDT $2,103.00 $236,713 09:56:42 23/07/2026
31 BITmarkets BITmarkets YFI/USDT $2,102.89 $235,413 10:00:15 23/07/2026
32 Bitazza Bitazza YFI/USDT $2,093.98 $225,449 09:54:12 23/07/2026
33 Phemex Phemex YFI/USDT $2,097.04 $209,208 09:57:16 23/07/2026
34 P2B P2B YFI/USDT $2,100.95 $202,712 09:45:11 23/07/2026
35 Bitunix Bitunix YFI/USDT $2,098.92 $192,215 09:57:17 23/07/2026
36 KuCoin KuCoin YFI/USDT $2,100.98 $177,502 09:57:19 23/07/2026
37 Bitrue Bitrue YFI/USDT $2,097.64 $176,107 09:57:17 23/07/2026
38 Azbit Azbit YFI/USDT $2,103.04 $175,763 09:57:07 23/07/2026
39 MEXC MEXC YFI/USDT $2,098.04 $174,758 09:57:16 23/07/2026
40 Zoomex Zoomex YFI/USDT $2,096.92 $147,846 09:57:16 23/07/2026
41 SuperEx SuperEx YFI/USDT $2,101.83 $131,761 10:00:10 23/07/2026
42 CoinW CoinW YFI/USDT $2,100.11 $131,590 09:57:08 23/07/2026
43 BVOX BVOX YFI/USDT $2,103.04 $130,905 09:57:07 23/07/2026
44 Gate Gate YFI/USDT $2,096.48 $120,981 09:54:19 23/07/2026
45 Bitbase Bitbase YFI/USDT $2,094.06 $119,754 09:51:11 23/07/2026
46 4E 4E YFI/USDT $2,105.86 $117,907 10:00:07 23/07/2026
47 BTCC BTCC YFI/USDT $2,102.04 $115,968 09:57:10 23/07/2026
48 WhiteBIT WhiteBIT YFI/USDT $2,100.06 $111,299 09:57:07 23/07/2026
49 Bybit Bybit YFI/USDT $2,099.97 $106,772 09:54:12 23/07/2026
50 Ourbit Ourbit YFI/USDT $2,099.42 $93,907.40 09:48:11 23/07/2026
51 Coinbase Exchange Coinbase Exchange YFI/USD $2,105.53 $80,436.70 09:56:33 23/07/2026
52 VinDAX VinDAX YFI/USDT $2,101.86 $72,860.00 10:00:08 23/07/2026
53 Bitunix Bitunix YFI/USDT $2,104.04 $71,602.17 09:57:10 23/07/2026
54 BlockFin BlockFin YFI/USDT $2,097.86 $70,518.86 10:00:15 23/07/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,105.53 $68,439.13 10:00:11 23/07/2026
56 FMFW.io FMFW.io YFI/USD $2,103.64 $68,393.49 09:57:07 23/07/2026
57 Bithumb Bithumb YFI/KRW $2,065.04 $68,357.03 09:59:53 23/07/2026
58 HitBTC HitBTC YFI/USDT $2,102.17 $68,306.05 09:54:11 23/07/2026
59 OKX OKX YFI/USDT $2,102.01 $63,438.74 09:56:24 23/07/2026
60 GroveX GroveX YFI/USDT $2,101.86 $61,973.70 10:00:12 23/07/2026
61 MEXC MEXC YFI/USDT $2,104.24 $60,713.85 09:57:09 23/07/2026
62 XXKK XXKK YFI/USDT $2,106.01 $59,354.21 10:00:07 23/07/2026
63 Bitbase Bitbase YFI/USDT $2,098.06 $54,856.37 09:54:17 23/07/2026
64 BYDFi BYDFi YFI/USDT $2,105.86 $50,971.63 10:00:07 23/07/2026
65 Tapbit Tapbit YFI/USDT $2,104.04 $50,798.60 09:57:10 23/07/2026
66 BitTap BitTap YFI/USDT $2,100.90 $42,873.35 10:00:16 23/07/2026
67 BingX BingX YFI/USDT $2,104.04 $37,493.83 09:57:07 23/07/2026
68 BITmarkets BITmarkets YFI/USD $2,101.42 $37,173.78 10:00:07 23/07/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,101.42 $37,173.67 10:00:12 23/07/2026
70 Pionex Pionex YFI/USDT $2,102.04 $36,673.90 09:57:09 23/07/2026
71 LeveX LeveX YFI/USDT $2,099.54 $34,910.15 10:00:16 23/07/2026
72 Bitvavo Bitvavo YFI/EUR $2,097.31 $33,973.26 09:57:08 23/07/2026
73 Picol Picol YFI/USDT $2,105.83 $32,574.46 10:00:07 23/07/2026
74 KuCoin KuCoin YFI/USDT $2,097.20 $32,478.09 09:56:23 23/07/2026
75 LATOKEN LATOKEN YFI/USDT $2,091.15 $30,315.11 09:54:07 23/07/2026
76 BloFin BloFin YFI/USDT $2,097.92 $28,993.22 09:57:17 23/07/2026
77 Kraken Kraken YFI/EUR $2,101.60 $21,258.24 09:59:55 23/07/2026
78 Bit2Me Bit2Me YFI/EUR $2,101.36 $21,076.99 09:57:10 23/07/2026
79 DigiFinex DigiFinex YFI/USDT $2,102.55 $20,064.31 09:57:07 23/07/2026
80 ICRYPEX ICRYPEX YFI/ICPX $2,114.94 $19,525.60 10:00:09 23/07/2026
81 Bitcastle Bitcastle YFI/USDT $2,104.86 $18,114.51 10:00:09 23/07/2026
82 Pionex Pionex YFI/USDT $2,099.04 $17,008.61 09:57:16 23/07/2026
83 EasiCoin EasiCoin YFI/USDT $2,105.86 $16,083.29 10:00:11 23/07/2026
84 WhiteBIT WhiteBIT YFI/UAH $2,031.39 $13,324.90 09:57:07 23/07/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,095.75 $12,488.21 08:17:11 23/07/2026
86 CoinEx CoinEx YFI/USDT $2,102.87 $12,485.08 09:59:23 23/07/2026
87 NexDAX NexDAX YFI/USDT $2,085.87 $11,984.84 10:00:08 23/07/2026
88 WhiteBIT WhiteBIT YFI/EUR $2,099.62 $11,929.86 09:57:07 23/07/2026
89 Hibt Hibt YFI/USDT $2,098.12 $11,478.71 09:48:12 23/07/2026
90 BTSE BTSE YFI/USDT $2,101.90 $10,583.13 09:57:07 23/07/2026
91 BITmarkets BITmarkets YFI/USDT $2,105.86 $10,576.74 10:00:07 23/07/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,105.83 $10,576.73 10:00:12 23/07/2026
93 Cryptomus Cryptomus YFI/USDT $2,097.97 $10,080.41 10:00:07 23/07/2026
94 LeveX LeveX YFI/USDT $2,104.56 $10,042.19 10:00:08 23/07/2026
95 BitKan BitKan YFI/USDT $2,090.87 $9,702.16 10:00:09 23/07/2026
96 ZKE ZKE YFI/USDT $2,105.72 $9,590.38 10:00:09 23/07/2026
97 Gate Gate YFI/USDT $2,100.41 $9,067.69 09:56:24 23/07/2026
98 Bitso Bitso YFI/USD $2,113.40 $8,505.44 09:59:54 23/07/2026
99 Aster Aster YFI/USDT $2,092.98 $8,449.86 09:54:15 23/07/2026
100 XBO.com XBO.com YFI/USDT $2,098.84 $6,924.06 10:00:11 23/07/2026
101 Bitcoiva Bitcoiva YFI/INR $2,168.30 $6,190.59 10:00:08 23/07/2026
102 Kraken Kraken YFI/USD $2,096.70 $4,410.40 09:59:23 23/07/2026
103 OKX OKX YFI/EUR $2,098.96 $3,751.41 09:53:24 23/07/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $2,090.73 $3,696.03 06:27:11 23/07/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,098.25 $3,644.94 07:08:59 23/07/2026
106 OKX OKX YFI/USDC $2,101.00 $3,134.86 09:56:24 23/07/2026
107 Gemini Gemini YFI/USD $2,139.70 $2,994.10 09:59:54 23/07/2026
108 CoinDCX CoinDCX YFI/INR $2,182.37 $2,931.10 10:00:07 23/07/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,102.51 $2,614.42 09:58:11 23/07/2026
110 Bitcoiva Bitcoiva YFI/USDT $2,104.86 $2,584.44 10:00:08 23/07/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,093.04 $2,306.95 09:57:11 23/07/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,091.36 $2,211.31 09:36:33 23/07/2026
113 WazirX WazirX YFI/USDT $2,140.76 $2,129.16 10:00:08 23/07/2026
114 WazirX WazirX YFI/INR $2,116.58 $2,128.67 10:00:08 23/07/2026
115 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
116 BITmarkets BITmarkets YFI/USDC $2,106.23 $767.85 10:00:07 23/07/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,106.16 $767.85 10:00:12 23/07/2026
118 CoinDCX CoinDCX YFI/USDT $2,142.81 $693.70 10:00:07 23/07/2026
119 Bitrue Bitrue YFI/USDT $2,105.04 $668.99 09:57:09 23/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,114.12 $582.62 01:51:47 23/07/2026
121 Binance TH Binance TH YFI/USDT $2,102.04 $505.60 09:57:10 23/07/2026
122 Foxbit Foxbit YFI/BRL $2,094.28 $249.95 10:00:08 23/07/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,089.70 $239.71 08:25:01 23/07/2026
124 Korbit Korbit YFI/KRW $2,067.72 $211.54 09:54:08 23/07/2026
125 TRIV TRIV YFI/IDR $2,111.30 $188.06 10:00:15 23/07/2026
126 TRIV TRIV YFI/USDT $2,104.83 $187.48 10:00:15 23/07/2026
127 Bitkub Bitkub YFI/THB $2,125.51 $181.40 09:57:08 23/07/2026
128 BITmarkets BITmarkets YFI/IDR $2,102.94 $134.87 10:00:07 23/07/2026
129 Dzengi.com Dzengi.com YFI/USD $2,088.00 $125.37 10:00:11 23/07/2026
130 5DAX 5DAX YFI/USDT $2,103.83 $114.45 10:00:09 23/07/2026
131 ADEN ADEN YFI/USDT $2,098.70 $99.71 10:03:53 23/07/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,089.20 $92.91 08:58:14 23/07/2026
133 Bitazza Bitazza YFI/THB $2,102.48 $65.93 10:00:08 23/07/2026
134 ZebPay ZebPay YFI/INR $2,195.26 $50.88 09:57:08 23/07/2026
135 Indodax Indodax YFI/IDR $2,053.28 $30.08 09:59:23 23/07/2026
136 Tokocrypto Tokocrypto YFI/USDT $2,102.04 $29.19 09:57:09 23/07/2026
137 Young Platform Young Platform YFI/EUR $2,105.00 $20.47 10:00:11 23/07/2026
138 Bancor Network Bancor Network YFI/BNT $2,099.59 $18.06 09:57:09 23/07/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,065.94 $15.84 09:57:08 23/07/2026
140 MAX Exchange MAX Exchange YFI/TWD $2,145.08 $8.79 09:54:08 23/07/2026
141 Reku Reku YFI/IDR $2,095.91 $6.71 10:00:11 23/07/2026
142 Unocoin Unocoin YFI/INR $1,874.68 $2.62 09:57:07 23/07/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,119.70 $2.08 02:04:47 23/07/2026
144 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
145 GOPAX GOPAX YFI/KRW $2,602.08 $0.06823 10:00:12 23/07/2026
146 Poloniex Poloniex YFI/USDT $1,627.57 $0 09:59:53 23/07/2026
147 HitBTC HitBTC YFI/BTC $1,940.45 $0 09:54:11 23/07/2026
148 HitBTC HitBTC YFI/USDC $2,519.16 $0 09:54:11 23/07/2026
149 Coinbase Exchange Coinbase Exchange YFI/BTC $2,115.04 $0 09:56:33 23/07/2026
150 YoBit YoBit YFI/BTC $2,421.00 $0 10:00:12 23/07/2026
151 Independent Reserve Independent Reserve YFI/AUD $2,092.60 $0 10:00:08 23/07/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,071.87 $0 10:00:08 23/07/2026
153 Independent Reserve Independent Reserve YFI/USD $2,082.18 $0 10:00:08 23/07/2026
154 Bitbns Bitbns YFI/INR $892.99 $0 09:57:10 23/07/2026
155 CoinJar CoinJar YFI/AUD $2,157.40 $0 10:00:34 23/07/2026
156 CoinJar CoinJar YFI/GBP $2,660.55 $0 10:00:34 23/07/2026
157 CoinJar CoinJar YFI/USD $2,071.00 $0 10:00:34 23/07/2026
158 CoinJar CoinJar YFI/USDC $2,106.84 $0 10:00:34 23/07/2026
159 FMFW.io FMFW.io YFI/BTC $1,941.16 $0 09:57:07 23/07/2026
160 FMFW.io FMFW.io YFI/USDC $2,519.33 $0 09:57:07 23/07/2026
161 Giottus Giottus YFI/INR $1,791.82 $0 09:57:09 23/07/2026
162 Giottus Giottus YFI/USDT $2,103.04 $0 09:57:09 23/07/2026
163 Bitazza Bitazza YFI/BTC $8,623.50 $0 10:00:08 23/07/2026
164 WOO X WOO X YFI/USDT $2,097.98 $0 09:54:15 23/07/2026
165 Gate US Gate US YFI/USDT $2,106.16 $0 10:00:07 23/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 23/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,748,866 với tỷ giá $2,097.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá