Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,982.54 | $166,220,034 | 19:00:15 04/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,976.58 | $10,919,355 | 18:57:17 04/06/2026 |
| 3 |  CoinChief |
YFI/USDT | $1,979.73 | $10,310,770 | 18:57:09 04/06/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.29 | $9,790,583 | 18:57:15 04/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,982.54 | $8,246,551 | 19:00:17 04/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $1,982.54 | $8,246,394 | 19:00:16 04/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,982.64 | $6,452,940 | 19:00:16 04/06/2026 |
| 8 |  Binance |
YFI/USDT | $1,978.80 | $3,689,551 | 18:54:16 04/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,976.58 | $3,469,623 | 18:57:15 04/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,981.55 | $2,977,518 | 18:54:15 04/06/2026 |
| 11 | KTX |
YFI/USDT | $1,985.71 | $2,842,342 | 19:00:09 04/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,983.54 | $2,261,063 | 19:00:16 04/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,980.70 | $1,353,565 | 19:00:17 04/06/2026 |
| 14 |  BlockFin |
YFI/USDT | $1,985.71 | $1,160,496 | 19:00:09 04/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,983.54 | $1,017,715 | 19:00:16 04/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,978.73 | $984,277 | 18:57:08 04/06/2026 |
| 17 |  Millionero |
YFI/USDT | $1,984.71 | $879,713 | 19:00:07 04/06/2026 |
| 18 |  HTX |
YFI/USDT | $1,984.45 | $785,632 | 18:59:24 04/06/2026 |
| 19 | Millionero |
YFI/USDT | $1,982.54 | $745,497 | 19:00:15 04/06/2026 |
| 20 | WhiteBIT |
YFI/USDT | $1,982.45 | $734,572 | 18:54:07 04/06/2026 |
| 21 |  BloFin |
YFI/USDT | $1,981.72 | $693,250 | 18:57:10 04/06/2026 |
| 22 |  Toobit |
YFI/USDT | $1,976.58 | $534,243 | 18:57:17 04/06/2026 |
| 23 | Binance |
YFI/USDT | $1,980.82 | $475,489 | 18:56:54 04/06/2026 |
| 24 |  Bitcastle |
YFI/USDT | $1,982.70 | $437,157 | 19:00:19 04/06/2026 |
| 25 |  BitMart |
YFI/USDT | $1,980.72 | $395,761 | 18:57:08 04/06/2026 |
| 26 |  Coinbase Exchange |
YFI/USD | $1,983.14 | $395,305 | 18:56:29 04/06/2026 |
| 27 |  P2B |
YFI/USDT | $1,980.73 | $335,572 | 18:57:10 04/06/2026 |
| 28 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 29 |  Bitunix |
YFI/USDT | $1,976.58 | $323,761 | 18:57:17 04/06/2026 |
| 30 |  Phemex |
YFI/USDT | $1,976.73 | $318,463 | 18:57:08 04/06/2026 |
| 31 |  BitradeX |
YFI/USDT | $1,982.55 | $260,559 | 18:54:11 04/06/2026 |
| 32 |  BitDelta |
YFI/USDT | $1,980.73 | $251,082 | 18:57:10 04/06/2026 |
| 33 |  Bitazza |
YFI/USDT | $1,984.71 | $243,182 | 19:00:09 04/06/2026 |
| 34 | Phemex |
YFI/USDT | $1,976.58 | $238,837 | 18:57:17 04/06/2026 |
| 35 |  BTCC |
YFI/USDT | $1,979.73 | $237,785 | 18:57:08 04/06/2026 |
| 36 |  4E |
YFI/USDT | $1,985.54 | $234,282 | 19:00:11 04/06/2026 |
| 37 | BlockFin |
YFI/USDT | $1,980.54 | $232,138 | 19:00:15 04/06/2026 |
| 38 |  CoinW |
YFI/USDT | $1,977.90 | $228,924 | 18:51:12 04/06/2026 |
| 39 |  BTSE |
YFI/USDT | $1,979.57 | $216,978 | 18:57:15 04/06/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $1,986.13 | $207,235 | 19:00:15 04/06/2026 |
| 41 |  BITmarkets |
YFI/USDT | $1,985.54 | $207,173 | 19:00:15 04/06/2026 |
| 42 |  Bitbase |
YFI/USDT | $1,941.60 | $207,012 | 18:00:24 04/06/2026 |
| 43 |  Ourbit |
YFI/USDT | $1,980.37 | $191,101 | 18:57:07 04/06/2026 |
| 44 |  Bitrue |
YFI/USDT | $1,978.18 | $188,025 | 18:57:17 04/06/2026 |
| 45 |  Zoomex |
YFI/USDT | $1,976.70 | $158,432 | 18:57:22 04/06/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,981.74 | $149,563 | 18:54:10 04/06/2026 |
| 47 | Coinlocally |
YFI/USDT | $1,982.71 | $144,378 | 19:00:09 04/06/2026 |
| 48 |  BVOX |
YFI/USDT | $1,980.73 | $135,209 | 18:57:07 04/06/2026 |
| 49 | HTX |
YFI/USDT | $1,976.24 | $128,258 | 18:51:20 04/06/2026 |
| 50 |  HitBTC |
YFI/USDT | $1,984.78 | $104,980 | 19:00:21 04/06/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $1,982.21 | $104,972 | 19:00:08 04/06/2026 |
| 52 |  FMFW.io |
YFI/USD | $1,982.04 | $104,963 | 19:00:11 04/06/2026 |
| 53 |  Bybit |
YFI/USDT | $1,975.74 | $99,254.43 | 18:54:08 04/06/2026 |
| 54 |  BYDFi |
YFI/USDT | $1,983.71 | $99,080.09 | 19:00:08 04/06/2026 |
| 55 |  KuCoin |
YFI/USDT | $1,979.38 | $91,457.72 | 18:59:53 04/06/2026 |
| 56 |  Bitvavo |
YFI/EUR | $1,972.08 | $84,611.19 | 18:57:12 04/06/2026 |
| 57 |  Azbit |
YFI/USDT | $1,982.72 | $80,949.83 | 18:57:10 04/06/2026 |
| 58 |  Gate |
YFI/USDT | $1,973.81 | $79,508.74 | 18:54:19 04/06/2026 |
| 59 |  Pionex |
YFI/USDT | $1,981.72 | $73,290.96 | 18:57:07 04/06/2026 |
| 60 |  Bithumb |
YFI/KRW | $1,901.71 | $69,370.02 | 18:59:53 04/06/2026 |
| 61 |  Picol |
YFI/USDT | $1,983.71 | $64,370.20 | 19:00:07 04/06/2026 |
| 62 |  MEXC |
YFI/USDT | $1,980.57 | $63,939.62 | 18:57:07 04/06/2026 |
| 63 |  VinDAX |
YFI/USDT | $1,981.71 | $62,650.80 | 19:00:09 04/06/2026 |
| 64 | Bitunix |
YFI/USDT | $1,979.73 | $60,398.27 | 18:57:07 04/06/2026 |
| 65 |  XXKK |
YFI/USDT | $1,981.45 | $59,244.50 | 18:54:11 04/06/2026 |
| 66 |  Tapbit |
YFI/USDT | $1,979.73 | $58,751.18 | 18:57:10 04/06/2026 |
| 67 | B2Z Exchange |
YFI/USD | $1,983.28 | $58,306.69 | 19:00:08 04/06/2026 |
| 68 | BITmarkets |
YFI/USD | $1,983.28 | $58,306.68 | 19:00:12 04/06/2026 |
| 69 |  XBO.com |
YFI/USDT | $1,987.70 | $50,262.47 | 19:00:07 04/06/2026 |
| 70 | BingX |
YFI/USDT | $1,970.78 | $45,773.56 | 18:48:07 04/06/2026 |
| 71 |  EasiCoin |
YFI/USDT | $1,985.71 | $44,974.26 | 19:00:07 04/06/2026 |
| 72 | KuCoin |
YFI/USDT | $1,980.57 | $44,636.07 | 18:57:19 04/06/2026 |
| 73 | WhiteBIT |
YFI/EUR | $1,981.34 | $42,798.22 | 18:54:07 04/06/2026 |
| 74 |  BitTap |
YFI/USDT | $1,982.54 | $41,959.85 | 19:00:17 04/06/2026 |
| 75 |  LeveX |
YFI/USDT | $1,983.64 | $40,748.03 | 19:00:15 04/06/2026 |
| 76 |  Kraken |
YFI/USD | $1,977.10 | $39,908.64 | 18:59:25 04/06/2026 |
| 77 | WhiteBIT |
YFI/UAH | $1,929.55 | $37,049.83 | 18:54:07 04/06/2026 |
| 78 |  GroveX |
YFI/USDT | $1,981.71 | $34,450.61 | 19:00:08 04/06/2026 |
| 79 |  Bit2Me |
YFI/EUR | $1,967.54 | $34,038.61 | 18:57:10 04/06/2026 |
| 80 |  OKX |
YFI/USDT | $1,980.82 | $33,374.10 | 18:56:54 04/06/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,980.18 | $33,269.85 | 18:57:10 04/06/2026 |
| 82 | Kraken |
YFI/EUR | $1,987.41 | $32,995.60 | 18:59:54 04/06/2026 |
| 83 | Bitcastle |
YFI/USDT | $1,985.54 | $30,837.04 | 19:00:13 04/06/2026 |
| 84 | BloFin |
YFI/USDT | $1,977.58 | $29,079.48 | 18:57:16 04/06/2026 |
| 85 |  Cryptomus |
YFI/USDT | $1,979.47 | $28,727.38 | 19:00:08 04/06/2026 |
| 86 | Pionex |
YFI/USDT | $1,978.57 | $27,678.47 | 18:57:17 04/06/2026 |
| 87 |  KCEX |
YFI/USDT | $1,981.72 | $27,166.20 | 18:57:09 04/06/2026 |
| 88 |  Hibt |
YFI/USDT | $1,981.77 | $23,463.31 | 18:51:08 04/06/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $1,979.52 | $22,928.41 | 18:55:11 04/06/2026 |
| 90 |  EXMO.ME |
YFI/USDT | $1,982.91 | $21,041.56 | 19:00:07 04/06/2026 |
| 91 |  EXMO |
YFI/USDT | $1,976.73 | $20,995.76 | 18:57:10 04/06/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $1,915.24 | $19,748.96 | 19:00:07 04/06/2026 |
| 93 |  Gemini |
YFI/USD | $1,952.66 | $19,304.27 | 18:59:53 04/06/2026 |
| 94 |  LATOKEN |
YFI/USDT | $1,956.09 | $14,601.72 | 18:57:11 04/06/2026 |
| 95 |  ZKE |
YFI/USDT | $1,985.53 | $14,231.11 | 19:00:11 04/06/2026 |
| 96 | LeveX |
YFI/USDT | $1,982.71 | $11,316.88 | 19:00:08 04/06/2026 |
| 97 |  Bitkub |
YFI/THB | $1,932.52 | $10,430.74 | 18:57:07 04/06/2026 |
| 98 | BITmarkets |
YFI/USDT | $1,986.71 | $8,868.84 | 19:00:12 04/06/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $1,986.72 | $8,868.83 | 19:00:08 04/06/2026 |
| 100 | BTSE |
YFI/USDT | $1,985.73 | $8,857.21 | 18:57:10 04/06/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $1,979.04 | $6,945.02 | 18:55:11 04/06/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,107.25 | $6,878.81 | 19:00:09 04/06/2026 |
| 103 |  Bitcoiva |
YFI/INR | $2,010.29 | $6,648.95 | 19:00:09 04/06/2026 |
| 104 | Gate |
YFI/USDT | $1,969.51 | $5,811.67 | 18:56:24 04/06/2026 |
| 105 |  CoinEx |
YFI/USDT | $1,981.25 | $5,184.81 | 18:59:53 04/06/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $1,982.92 | $4,576.78 | 18:57:07 04/06/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,965.49 | $4,536.94 | 18:31:35 04/06/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,978.07 | $4,453.45 | 18:59:11 04/06/2026 |
| 109 | CoinDCX |
YFI/USDT | $1,981.71 | $3,841.47 | 19:00:09 04/06/2026 |
| 110 |  BitKan |
YFI/USDT | $1,965.73 | $2,878.59 | 19:00:07 04/06/2026 |
| 111 | Bitcoiva |
YFI/USDT | $1,980.71 | $2,772.75 | 19:00:09 04/06/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,033.20 | $2,630.97 | 18:57:10 04/06/2026 |
| 113 |  NexDAX |
YFI/USDT | $1,955.74 | $2,555.50 | 19:00:08 04/06/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,035.62 | $1,932.10 | 18:56:29 04/06/2026 |
| 115 | Bitrue |
YFI/USDT | $1,979.73 | $1,587.88 | 18:57:07 04/06/2026 |
| 116 |  ZebPay |
YFI/INR | $2,099.11 | $1,134.23 | 18:57:10 04/06/2026 |
| 117 |  Binance.US |
YFI/USDT | $1,966.64 | $1,073.39 | 18:59:53 04/06/2026 |
| 118 |  Bitso |
YFI/USD | $2,067.80 | $1,026.75 | 18:59:53 04/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,975.70 | $683.61 | 17:34:11 04/06/2026 |
| 120 |  Young Platform |
YFI/EUR | $1,988.39 | $590.68 | 19:00:08 04/06/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $1,979.94 | $494.12 | 19:00:08 04/06/2026 |
| 122 | BITmarkets |
YFI/USDC | $1,979.95 | $494.12 | 19:00:12 04/06/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,987.02 | $461.59 | 18:57:34 04/06/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $1,967.49 | $455.43 | 18:54:20 04/06/2026 |
| 125 |  NovaDAX |
YFI/BRL | $2,067.50 | $413.51 | 19:00:08 04/06/2026 |
| 126 |  WazirX |
YFI/USDT | $1,969.70 | $397.66 | 19:00:12 04/06/2026 |
| 127 |  TRIV |
YFI/IDR | $1,992.88 | $393.24 | 19:00:14 04/06/2026 |
| 128 | TRIV |
YFI/USDT | $1,984.69 | $391.62 | 19:00:14 04/06/2026 |
| 129 |  Indodax |
YFI/IDR | $1,961.62 | $387.85 | 18:59:53 04/06/2026 |
| 130 | WazirX |
YFI/INR | $2,090.23 | $372.02 | 19:00:12 04/06/2026 |
| 131 |  Binance TH |
YFI/USDT | $1,980.73 | $305.25 | 18:57:10 04/06/2026 |
| 132 | Bitazza |
YFI/THB | $1,960.66 | $267.36 | 19:00:09 04/06/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $1,991.33 | $251.00 | 17:58:33 04/06/2026 |
| 134 |  Foxbit |
YFI/BRL | $1,973.77 | $248.66 | 19:00:11 04/06/2026 |
| 135 | OKX |
YFI/USD | $2,070.00 | $146.97 | 18:56:54 04/06/2026 |
| 136 |  5DAX |
YFI/USDT | $1,964.73 | $111.55 | 19:00:12 04/06/2026 |
| 137 | OKX |
YFI/USDC | $1,969.21 | $92.61 | 18:56:54 04/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,971.01 | $58.28 | 18:31:35 04/06/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,999.10 | $30.28 | 18:57:11 04/06/2026 |
| 140 |  Korbit |
YFI/KRW | $2,074.52 | $21.89 | 18:57:10 04/06/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,224.43 | $20.25 | 18:57:09 04/06/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,488.70 | $12.42 | 19:00:08 04/06/2026 |
| 143 |  Unocoin |
YFI/INR | $1,891.85 | $2.65 | 18:57:08 04/06/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,245.43 | $0 | 18:59:53 04/06/2026 |
| 145 | HitBTC |
YFI/BTC | $2,099.80 | $0 | 19:00:21 04/06/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.33 | $0 | 19:00:21 04/06/2026 |
| 147 |  YoBit |
YFI/BTC | $2,800.66 | $0 | 19:00:12 04/06/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,179.80 | $0 | 19:00:09 04/06/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,162.18 | $0 | 19:00:09 04/06/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,177.70 | $0 | 19:00:09 04/06/2026 |
| 151 |  Bitbns |
YFI/INR | $901.07 | $0 | 19:00:09 04/06/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,503.56 | $0 | 19:00:30 04/06/2026 |
| 153 | CoinJar |
YFI/GBP | $2,646.02 | $0 | 19:00:30 04/06/2026 |
| 154 | CoinJar |
YFI/USD | $2,485.00 | $0 | 19:00:30 04/06/2026 |
| 155 | CoinJar |
YFI/USDC | $2,510.13 | $0 | 19:00:30 04/06/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $1,980.73 | $0 | 18:57:09 04/06/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,102.11 | $0 | 19:00:11 04/06/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.29 | $0 | 19:00:11 04/06/2026 |
| 159 |  Giottus |
YFI/INR | $2,404.00 | $0 | 18:57:08 04/06/2026 |
| 160 | Giottus |
YFI/USDT | $1,980.73 | $0 | 18:57:08 04/06/2026 |
| 161 | Bitazza |
YFI/BTC | $8,192.39 | $0 | 19:00:09 04/06/2026 |
| 162 |  WOO X |
YFI/USDT | $1,973.96 | $0 | 18:48:15 04/06/2026 |
| 163 |  ADEN |
YFI/USDT | $1,976.98 | $0 | 19:03:49 04/06/2026 |
| 164 |  Gate US |
YFI/USDT | $1,975.32 | $0 | 19:00:08 04/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,220,034 với tỷ giá $1,982.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.