Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,922.96 | $19,045,169 | 04:03:16 15/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,921.12 | $9,978,250 | 03:57:17 15/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,922.10 | $8,750,961 | 04:00:15 15/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,922.10 | $8,719,104 | 04:00:16 15/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,921.96 | $8,715,947 | 04:03:17 15/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,926.11 | $5,456,910 | 03:57:11 15/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,921.95 | $4,040,280 | 04:03:15 15/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,928.87 | $2,787,484 | 04:00:10 15/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,922.85 | $1,374,429 | 03:45:15 15/08/2026 |
| 10 |  Binibit |
YFI/USDT | $1,930.90 | $1,278,538 | 04:03:09 15/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,922.11 | $1,005,336 | 03:57:15 15/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,920.12 | $998,009 | 03:57:15 15/08/2026 |
| 13 |  Binance |
YFI/USDT | $1,922.96 | $939,741 | 03:54:16 15/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,924.95 | $651,912 | 03:57:08 15/08/2026 |
| 16 |  Batonex |
YFI/USDT | $1,922.95 | $478,704 | 04:03:15 15/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,919.40 | $307,875 | 03:54:15 15/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,925.72 | $299,786 | 04:03:15 15/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,925.03 | $299,677 | 04:03:15 15/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,925.98 | $263,650 | 03:57:07 15/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,927.93 | $255,790 | 04:03:08 15/08/2026 |
| 22 |  Bitbase |
YFI/USDT | $1,926.07 | $189,794 | 03:57:10 15/08/2026 |
| 23 | Phemex |
YFI/USDT | $1,924.98 | $183,423 | 03:57:11 15/08/2026 |
| 24 |  Azbit |
YFI/USDT | $1,927.11 | $161,695 | 03:57:10 15/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,921.12 | $139,638 | 03:57:16 15/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $1,918.74 | $132,981 | 04:00:13 15/08/2026 |
| 27 |  HTX |
YFI/USDT | $1,918.64 | $132,910 | 03:59:54 15/08/2026 |
| 28 |  BlockFin |
YFI/USDT | $1,929.97 | $116,406 | 04:03:11 15/08/2026 |
| 29 |  Bitunix |
YFI/USDT | $1,922.11 | $115,596 | 03:57:16 15/08/2026 |
| 30 |  BVOX |
YFI/USDT | $1,926.11 | $113,088 | 03:57:12 15/08/2026 |
| 31 | WhiteBIT |
YFI/USDT | $1,928.23 | $108,696 | 03:57:11 15/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,921.72 | $103,581 | 03:57:17 15/08/2026 |
| 33 | Bitbase |
YFI/USDT | $1,922.85 | $85,841.37 | 03:45:18 15/08/2026 |
| 34 |  Bitcastle |
YFI/USDT | $1,922.96 | $81,992.25 | 04:03:18 15/08/2026 |
| 35 | Bitunix |
YFI/USDT | $1,924.98 | $71,239.92 | 03:57:07 15/08/2026 |
| 36 |  VinDAX |
YFI/USDT | $1,923.96 | $70,575.48 | 04:03:12 15/08/2026 |
| 37 |  BloFin |
YFI/USDT | $1,928.10 | $69,905.55 | 04:00:11 15/08/2026 |
| 38 | Binance |
YFI/USDT | $1,925.99 | $68,910.27 | 03:56:32 15/08/2026 |
| 39 |  GroveX |
YFI/USDT | $1,928.04 | $61,023.56 | 03:54:07 15/08/2026 |
| 40 |  P2B |
YFI/USDT | $1,925.98 | $60,096.27 | 03:57:08 15/08/2026 |
| 41 |  Bithumb |
YFI/KRW | $1,902.82 | $59,874.69 | 03:59:53 15/08/2026 |
| 42 | MEXC |
YFI/USDT | $1,926.70 | $55,408.31 | 03:51:09 15/08/2026 |
| 43 |  XXKK |
YFI/USDT | $1,926.95 | $49,233.88 | 04:03:11 15/08/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,923.11 | $48,891.36 | 03:57:13 15/08/2026 |
| 45 |  Gate |
YFI/USDT | $1,923.96 | $47,697.45 | 03:54:19 15/08/2026 |
| 46 |  BitTap |
YFI/USDT | $1,921.95 | $39,355.50 | 04:03:17 15/08/2026 |
| 47 | BITmarkets |
YFI/USD | $1,923.76 | $38,331.88 | 04:03:10 15/08/2026 |
| 48 | B2Z Exchange |
YFI/USD | $1,923.76 | $38,331.86 | 04:03:10 15/08/2026 |
| 49 |  CoinW |
YFI/USDT | $1,927.82 | $37,499.74 | 03:57:07 15/08/2026 |
| 50 | BingX |
YFI/USDT | $1,927.04 | $37,452.81 | 03:54:07 15/08/2026 |
| 51 |  x.me Exchange |
YFI/USDT | $1,926.87 | $36,647.14 | 04:00:14 15/08/2026 |
| 52 |  Tapbit |
YFI/USDT | $1,925.48 | $36,595.49 | 03:57:07 15/08/2026 |
| 53 |  Bybit |
YFI/USDT | $1,927.04 | $34,424.77 | 03:54:08 15/08/2026 |
| 54 |  BTCC |
YFI/USDT | $1,928.11 | $34,413.62 | 03:57:08 15/08/2026 |
| 55 |  4E |
YFI/USDT | $1,926.94 | $34,066.00 | 04:03:10 15/08/2026 |
| 56 |  Ourbit |
YFI/USDT | $1,926.73 | $30,481.64 | 03:51:11 15/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $1,925.88 | $28,761.01 | 04:03:10 15/08/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,925.84 | $28,760.41 | 04:03:11 15/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $1,925.84 | $28,760.41 | 04:03:07 15/08/2026 |
| 60 | BlockFin |
YFI/USDT | $1,921.95 | $28,039.99 | 04:03:15 15/08/2026 |
| 61 |  Zoomex |
YFI/USDT | $1,922.11 | $25,445.08 | 03:57:15 15/08/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $1,926.20 | $23,653.47 | 03:56:59 15/08/2026 |
| 63 |  ADEN |
YFI/USDT | $1,924.09 | $23,173.08 | 04:06:55 15/08/2026 |
| 64 |  OKX |
YFI/USDT | $1,925.01 | $19,504.62 | 03:56:53 15/08/2026 |
| 65 | WhiteBIT |
YFI/EUR | $1,930.18 | $19,067.61 | 03:57:11 15/08/2026 |
| 66 |  LeveX |
YFI/USDT | $1,928.07 | $17,389.61 | 04:03:15 15/08/2026 |
| 67 |  LATOKEN |
YFI/USDT | $1,920.51 | $15,783.11 | 03:57:11 15/08/2026 |
| 68 | Bitcastle |
YFI/USDT | $1,926.98 | $15,535.11 | 04:03:14 15/08/2026 |
| 69 |  BYDFi |
YFI/USDT | $1,926.94 | $15,218.17 | 04:03:10 15/08/2026 |
| 70 | WhiteBIT |
YFI/UAH | $1,865.49 | $15,108.38 | 03:57:11 15/08/2026 |
| 71 |  NexDAX |
YFI/USDT | $1,930.93 | $11,528.45 | 04:03:10 15/08/2026 |
| 72 |  KuCoin |
YFI/USDT | $1,926.96 | $11,526.86 | 03:54:19 15/08/2026 |
| 73 |  Pionex |
YFI/USDT | $1,924.98 | $11,160.87 | 03:57:11 15/08/2026 |
| 74 |  Bitvavo |
YFI/EUR | $1,924.49 | $11,116.92 | 03:57:08 15/08/2026 |
| 75 |  Picol |
YFI/USDT | $1,928.93 | $10,010.30 | 04:03:10 15/08/2026 |
| 76 | LeveX |
YFI/USDT | $1,925.94 | $9,512.80 | 04:03:09 15/08/2026 |
| 77 | BTSE |
YFI/USDT | $1,923.03 | $9,059.62 | 03:54:09 15/08/2026 |
| 78 | B2Z Exchange |
YFI/USDT | $1,922.95 | $8,775.35 | 04:03:10 15/08/2026 |
| 79 | BITmarkets |
YFI/USDT | $1,922.95 | $8,775.33 | 04:03:10 15/08/2026 |
| 80 |  Bitcoiva |
YFI/INR | $2,009.46 | $6,550.00 | 04:03:12 15/08/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,924.80 | $6,007.94 | 04:00:11 15/08/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,926.98 | $5,971.65 | 04:03:07 15/08/2026 |
| 83 | Pionex |
YFI/USDT | $1,921.12 | $5,068.37 | 03:57:16 15/08/2026 |
| 84 | BloFin |
YFI/USDT | $1,922.99 | $4,899.28 | 03:54:18 15/08/2026 |
| 85 |  ZKE |
YFI/USDT | $1,926.76 | $4,831.57 | 04:03:12 15/08/2026 |
| 86 |  BitKan |
YFI/USDT | $1,903.98 | $3,629.26 | 04:03:12 15/08/2026 |
| 87 |  Hibt |
YFI/USDT | $1,928.04 | $3,441.26 | 03:54:12 15/08/2026 |
| 88 |  CoinEx |
YFI/USDT | $1,927.36 | $3,218.97 | 03:59:53 15/08/2026 |
| 89 |  Kraken |
YFI/USD | $1,928.60 | $2,659.34 | 03:59:25 15/08/2026 |
| 90 | Bitcoiva |
YFI/USDT | $1,928.95 | $2,537.49 | 04:03:12 15/08/2026 |
| 91 | KTX |
YFI/USDT | $1,926.94 | $2,518.88 | 04:03:12 15/08/2026 |
| 92 |  XBO.com |
YFI/USDT | $1,903.98 | $2,162.73 | 04:03:11 15/08/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $1,915.48 | $2,002.25 | 03:57:11 15/08/2026 |
| 94 | KuCoin |
YFI/USDT | $1,918.68 | $1,683.55 | 03:56:23 15/08/2026 |
| 95 |  Reku |
YFI/IDR | $1,980.02 | $1,287.84 | 04:03:15 15/08/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,908.42 | $1,186.30 | 23:00:35 13/08/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $1,930.87 | $1,160.59 | 02:12:47 15/08/2026 |
| 98 |  Aster |
YFI/USDT | $1,907.01 | $1,119.87 | 03:54:15 15/08/2026 |
| 99 | Coinbase Exchange |
YFI/BTC | $1,925.81 | $1,119.82 | 03:56:59 15/08/2026 |
| 100 | OKX |
YFI/USDC | $1,915.71 | $922.75 | 03:56:23 15/08/2026 |
| 101 |  Bit2Me |
YFI/EUR | $1,927.65 | $862.59 | 04:00:11 15/08/2026 |
| 102 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $1,910.35 | $746.63 | 00:04:23 15/08/2026 |
| 104 |  Bitkub |
YFI/THB | $1,900.51 | $622.26 | 03:57:07 15/08/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $1,923.89 | $576.70 | 02:51:35 15/08/2026 |
| 106 | B2Z Exchange |
YFI/USDC | $1,923.74 | $525.59 | 04:03:10 15/08/2026 |
| 107 | BITmarkets |
YFI/USDC | $1,923.74 | $525.59 | 04:03:10 15/08/2026 |
| 108 |  Cryptomus |
YFI/USDT | $1,918.61 | $513.62 | 04:00:10 15/08/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,036.63 | $492.60 | 04:03:07 15/08/2026 |
| 110 | CoinDCX |
YFI/USDT | $1,929.00 | $337.61 | 04:03:07 15/08/2026 |
| 111 |  CoinJar |
YFI/AUD | $1,922.40 | $327.61 | 04:03:29 15/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,924.99 | $302.91 | 02:08:35 15/08/2026 |
| 113 | Gate |
YFI/USDT | $1,905.97 | $268.80 | 03:56:24 15/08/2026 |
| 114 |  Indodax |
YFI/IDR | $2,016.19 | $227.00 | 04:02:54 15/08/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,908.82 | $156.94 | 02:27:52 15/08/2026 |
| 116 | BITmarkets |
YFI/IDR | $1,930.62 | $153.61 | 04:00:08 15/08/2026 |
| 117 | Bitrue |
YFI/USDT | $1,928.98 | $148.64 | 03:57:08 15/08/2026 |
| 118 | CoinJar |
YFI/USDC | $1,932.70 | $115.96 | 04:03:29 15/08/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $1,950.43 | $111.76 | 04:00:19 15/08/2026 |
| 120 |  5DAX |
YFI/USDT | $1,928.97 | $102.73 | 04:03:07 15/08/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $1,905.24 | $96.54 | 01:39:41 15/08/2026 |
| 122 |  Foxbit |
YFI/BRL | $1,921.22 | $87.57 | 04:03:11 15/08/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $1,914.90 | $73.66 | 02:03:19 15/08/2026 |
| 124 |  TRIV |
YFI/IDR | $1,935.43 | $67.94 | 04:03:15 15/08/2026 |
| 125 | TRIV |
YFI/USDT | $1,928.95 | $67.71 | 04:03:15 15/08/2026 |
| 126 |  Gemini |
YFI/USD | $1,970.51 | $47.91 | 03:59:53 15/08/2026 |
| 127 |  ZebPay |
YFI/INR | $2,019.04 | $47.56 | 03:54:10 15/08/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $1,893.80 | $42.80 | 04:00:11 15/08/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,877.93 | $22.14 | 03:59:53 15/08/2026 |
| 130 |  Binance TH |
YFI/USDT | $1,925.98 | $13.85 | 03:57:07 15/08/2026 |
| 131 |  Giottus |
YFI/INR | $2,109.76 | $10.29 | 03:57:12 15/08/2026 |
| 132 | Giottus |
YFI/USDT | $1,926.07 | $9.40 | 03:57:12 15/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $1,957.88 | $7.93 | 03:57:11 15/08/2026 |
| 134 |  Unocoin |
YFI/INR | $1,893.01 | $2.65 | 04:03:11 15/08/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,947.13 | $1.43 | 09:31:35 14/08/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,691.92 | $0.07058 | 04:03:10 15/08/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,626.54 | $0 | 03:59:53 15/08/2026 |
| 138 | HitBTC |
YFI/BTC | $2,054.99 | $0 | 04:03:11 15/08/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.90 | $0 | 03:54:07 15/08/2026 |
| 140 |  YoBit |
YFI/BTC | $2,313.16 | $0 | 04:03:09 15/08/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,000.12 | $0 | 04:03:11 15/08/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,022.56 | $0 | 04:03:11 15/08/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,002.28 | $0 | 04:03:11 15/08/2026 |
| 144 |  Korbit |
YFI/KRW | $2,088.87 | $0 | 03:57:08 15/08/2026 |
| 145 |  Bitbns |
YFI/INR | $901.72 | $0 | 04:03:09 15/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,056.42 | $0 | 04:03:15 15/08/2026 |
| 147 |  WazirX |
YFI/INR | $1,976.22 | $0 | 04:03:11 15/08/2026 |
| 148 | WazirX |
YFI/USDT | $1,937.33 | $0 | 04:03:11 15/08/2026 |
| 149 | CoinJar |
YFI/GBP | $2,688.21 | $0 | 04:03:29 15/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 04:03:29 15/08/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $1,926.11 | $0 | 03:57:11 15/08/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,055.06 | $0 | 04:03:10 15/08/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.77 | $0 | 04:03:10 15/08/2026 |
| 154 | Bitazza |
YFI/BTC | $8,238.80 | $0 | 04:03:08 15/08/2026 |
| 155 | Bitazza |
YFI/THB | $1,956.98 | $0 | 04:03:08 15/08/2026 |
| 156 |  WOO X |
YFI/USDT | $1,923.16 | $0 | 04:00:15 15/08/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,033.53 | $0 | 04:03:11 15/08/2026 |
| 158 |  Young Platform |
YFI/EUR | $1,927.65 | $0 | 04:00:11 15/08/2026 |
| 159 |  Dzengi.com |
YFI/USD | $1,909.90 | $0 | 04:03:11 15/08/2026 |
| 160 |  Gate US |
YFI/USDT | $1,927.63 | $0 | 04:03:11 15/08/2026 |
| 161 |  Variational |
YFI/USDC | $1,922.58 | $0 | 04:06:18 15/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 15/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,045,169 với tỷ giá $1,922.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.