Vốn hóa: $2,692,501,107,837 Khối lượng (24h): $96,849,368,971 Tiền ảo: 37,492 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,781.36 $62,183,735 11:00:15 11/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,781.29 $39,484,228 11:00:15 11/05/2026
3 BingX BingX YFI/USDT $2,780.26 $13,504,326 10:57:16 11/05/2026
4 CoinChief CoinChief YFI/USDT $2,784.25 $13,249,251 10:57:11 11/05/2026
5 Koinbay Koinbay YFI/USDT $8,745.66 $9,799,962 10:57:19 11/05/2026
6 WHXEX WHXEX YFI/USDT $2,780.36 $6,558,374 11:00:16 11/05/2026
7 idax exchange idax exchange YFI/USDT $2,780.36 $6,558,374 11:00:16 11/05/2026
8 Binance Binance YFI/USDT $2,786.03 $4,811,268 10:54:16 11/05/2026
9 OrangeX OrangeX YFI/USDT $2,786.03 $4,539,071 10:54:15 11/05/2026
10 WOO X Pro WOO X Pro YFI/USDT $2,780.96 $4,464,736 11:00:16 11/05/2026
11 KTX KTX YFI/USDT $2,785.26 $2,837,331 11:00:07 11/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,779.26 $1,658,679 10:57:15 11/05/2026
13 Ourbit Ourbit YFI/USDT $2,782.26 $1,489,946 10:57:17 11/05/2026
14 Batonex Batonex YFI/USDT $2,781.29 $1,486,594 11:00:16 11/05/2026
15 Bibox Bibox YFI/USDT $4,984.97 $1,271,167 11:00:08 11/05/2026
16 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
17 Millionero Millionero YFI/USDT $2,783.04 $1,177,465 10:54:11 11/05/2026
18 HTX HTX YFI/USDT $2,772.99 $1,013,303 10:59:25 11/05/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,782.09 $990,515 10:57:10 11/05/2026
20 Coinlocally Coinlocally YFI/USDT $2,778.36 $918,339 11:00:17 11/05/2026
21 Binance Binance YFI/USDT $2,784.98 $833,311 10:56:42 11/05/2026
22 Bybit Bybit YFI/USDT $2,783.03 $801,722 10:54:16 11/05/2026
23 Millionero Millionero YFI/USDT $2,779.36 $746,249 11:00:24 11/05/2026
24 P2B P2B YFI/USDT $2,787.04 $731,832 10:54:07 11/05/2026
25 BlockFin BlockFin YFI/USDT $2,788.04 $648,984 10:54:10 11/05/2026
26 Toobit Toobit YFI/USDT $2,782.26 $597,071 10:57:19 11/05/2026
27 Bitunix Bitunix YFI/USDT $2,783.26 $591,444 10:57:16 11/05/2026
28 Bitcastle Bitcastle YFI/USDT $2,779.36 $554,221 11:00:18 11/05/2026
29 Phemex Phemex YFI/USDT $2,785.09 $522,656 10:57:08 11/05/2026
30 BitMart BitMart YFI/USDT $2,784.07 $515,677 10:57:07 11/05/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,785.81 $511,429 10:57:09 11/05/2026
32 UZX UZX YFI/USDT $2,784.09 $443,430 10:57:07 11/05/2026
33 BTCC BTCC YFI/USDT $2,787.25 $417,096 10:57:11 11/05/2026
34 4E 4E YFI/USDT $2,782.26 $412,670 11:00:10 11/05/2026
35 BloFin BloFin YFI/USDT $2,788.03 $386,987 10:54:11 11/05/2026
36 Phemex Phemex YFI/USDT $2,778.26 $360,617 10:57:16 11/05/2026
37 BitradeX BitradeX YFI/USDT $2,785.25 $344,595 10:57:07 11/05/2026
38 Ourbit Ourbit YFI/USDT $2,786.94 $333,280 10:54:07 11/05/2026
39 Bybit Bybit YFI/USDT $2,788.04 $330,210 10:54:08 11/05/2026
40 CoinW CoinW YFI/USDT $2,785.80 $328,506 10:54:09 11/05/2026
41 BitDelta BitDelta YFI/USDT $2,784.34 $317,031 11:00:07 11/05/2026
42 Bitbase Bitbase YFI/USDT $2,780.36 $306,678 11:00:16 11/05/2026
43 SuperEx SuperEx YFI/USDT $2,780.09 $273,098 10:57:09 11/05/2026
44 Bithumb Bithumb YFI/KRW $2,790.19 $255,138 10:59:24 11/05/2026
45 Zoomex Zoomex YFI/USDT $2,775.26 $240,713 10:57:15 11/05/2026
46 Bitazza Bitazza YFI/USDT $2,785.26 $240,034 11:00:08 11/05/2026
47 Coinlocally Coinlocally YFI/USDT $2,788.26 $234,193 11:00:10 11/05/2026
48 B2Z Exchange B2Z Exchange YFI/USD $2,781.12 $228,269 11:00:15 11/05/2026
49 BTSE BTSE YFI/USDT $2,785.12 $226,409 10:51:15 11/05/2026
50 BITmarkets BITmarkets YFI/USDT $2,778.25 $217,457 11:00:16 11/05/2026
51 Bitrue Bitrue YFI/USDT $2,781.56 $197,734 10:57:17 11/05/2026
52 BlockFin BlockFin YFI/USDT $2,787.03 $195,352 10:54:15 11/05/2026
53 BVOX BVOX YFI/USDT $2,781.26 $182,532 10:57:09 11/05/2026
54 Coinbase Exchange Coinbase Exchange YFI/USD $2,783.03 $182,426 10:56:59 11/05/2026
55 BYDFi BYDFi YFI/USDT $2,787.26 $177,609 11:00:07 11/05/2026
56 Gate Gate YFI/USDT $2,782.23 $166,986 10:54:19 11/05/2026
57 Pionex Pionex YFI/USDT $2,782.09 $131,510 10:57:08 11/05/2026
58 Azbit Azbit YFI/USDT $2,786.04 $129,654 10:54:07 11/05/2026
59 FMFW.io FMFW.io YFI/USD $2,783.92 $127,514 11:00:11 11/05/2026
60 Gleec BTC Gleec BTC YFI/USDT $2,783.92 $127,514 11:00:12 11/05/2026
61 HitBTC HitBTC YFI/USDT $2,783.86 $127,511 11:00:07 11/05/2026
62 Picol Picol YFI/USDT $2,784.29 $115,908 11:00:10 11/05/2026
63 BingX BingX YFI/USDT $2,785.09 $104,723 10:57:08 11/05/2026
64 Bitunix Bitunix YFI/USDT $2,786.25 $89,288.46 10:57:11 11/05/2026
65 BITmarkets BITmarkets YFI/USD $2,788.10 $88,763.23 11:00:12 11/05/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,788.10 $88,757.60 11:00:08 11/05/2026
67 Tapbit Tapbit YFI/USDT $2,786.09 $85,516.86 10:57:07 11/05/2026
68 Bitvavo Bitvavo YFI/EUR $2,816.70 $82,822.05 10:57:11 11/05/2026
69 KuCoin KuCoin YFI/USDT $2,773.55 $78,365.19 10:56:23 11/05/2026
70 Pionex Pionex YFI/USDT $2,781.26 $78,293.29 10:57:15 11/05/2026
71 BloFin BloFin YFI/USDT $2,787.03 $70,066.97 10:54:16 11/05/2026
72 VinDAX VinDAX YFI/USDT $2,782.26 $69,855.69 11:00:08 11/05/2026
73 MEXC MEXC YFI/USDT $2,787.14 $67,979.16 10:54:07 11/05/2026
74 XXKK XXKK YFI/USDT $2,782.76 $66,450.80 10:57:07 11/05/2026
75 OKX OKX YFI/USDT $2,783.08 $64,692.17 10:56:54 11/05/2026
76 DigiFinex DigiFinex YFI/USDT $2,785.98 $59,704.12 11:00:11 11/05/2026
77 BitTap BitTap YFI/USDT $2,782.36 $59,477.60 11:00:18 11/05/2026
78 HTX HTX YFI/USDT $2,784.20 $56,255.72 10:51:23 11/05/2026
79 LeveX LeveX YFI/USDT $2,783.26 $51,126.12 11:00:15 11/05/2026
80 KuCoin KuCoin YFI/USDT $2,777.03 $47,601.70 10:54:19 11/05/2026
81 EXMO EXMO YFI/USDT $2,783.09 $43,512.47 10:57:07 11/05/2026
82 EXMO.ME EXMO.ME YFI/USDT $2,782.26 $43,309.50 11:00:11 11/05/2026
83 Hibt Hibt YFI/USDT $2,787.04 $41,703.54 10:54:08 11/05/2026
84 GroveX GroveX YFI/USDT $2,785.04 $40,372.69 10:54:09 11/05/2026
85 Bitcastle Bitcastle YFI/USDT $2,784.26 $40,226.01 11:00:11 11/05/2026
86 KCEX KCEX YFI/USDT $2,786.19 $31,572.90 10:57:10 11/05/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,780.99 $26,064.74 10:57:09 11/05/2026
88 Kraken Kraken YFI/USD $2,783.00 $24,834.16 10:59:23 11/05/2026
89 Cryptomus Cryptomus YFI/USDT $2,773.60 $24,449.99 11:00:11 11/05/2026
90 ZKE ZKE YFI/USDT $2,782.88 $22,943.18 11:00:12 11/05/2026
91 Kraken Kraken YFI/EUR $2,786.32 $19,588.01 10:59:54 11/05/2026
92 Bit2Me Bit2Me YFI/EUR $2,786.60 $19,475.08 10:57:11 11/05/2026
93 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,783.09 $19,130.35 10:47:59 11/05/2026
94 ICRYPEX ICRYPEX YFI/ICPX $2,827.64 $18,590.53 11:00:08 11/05/2026
95 WhiteBIT WhiteBIT YFI/UAH $2,758.84 $18,401.23 10:57:09 11/05/2026
96 LeveX LeveX YFI/USDT $2,783.26 $13,158.07 11:00:07 11/05/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,776.37 $12,734.93 10:57:10 11/05/2026
98 CoinEx CoinEx YFI/USDT $2,783.63 $11,585.24 10:59:23 11/05/2026
99 Bitget Bitget YFI/USDT $2,780.04 $11,107.07 10:54:08 11/05/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $2,788.37 $10,843.23 11:00:08 11/05/2026
101 BITmarkets BITmarkets YFI/USDT $2,788.34 $10,843.21 11:00:12 11/05/2026
102 BTSE BTSE YFI/USDT $2,790.17 $10,821.20 10:54:07 11/05/2026
103 Bitkub Bitkub YFI/THB $2,885.13 $9,659.88 10:57:09 11/05/2026
104 Bitcoiva Bitcoiva YFI/INR $2,819.02 $9,254.93 11:00:11 11/05/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,781.21 $7,985.33 07:39:11 11/05/2026
106 BitKan BitKan YFI/USDT $2,777.26 $7,978.09 11:00:08 11/05/2026
107 Indodax Indodax YFI/IDR $2,872.24 $5,841.77 11:02:54 11/05/2026
108 LATOKEN LATOKEN YFI/USDT $2,816.99 $5,423.42 10:57:07 11/05/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,772.52 $4,725.42 10:37:47 11/05/2026
110 XBO.com XBO.com YFI/USDT $2,790.04 $4,144.04 10:54:10 11/05/2026
111 NexDAX NexDAX YFI/USDT $2,767.32 $3,368.90 11:00:13 11/05/2026
112 Bitcoiva Bitcoiva YFI/USDT $2,783.32 $3,364.54 11:00:11 11/05/2026
113 OKX OKX YFI/USD $2,820.00 $2,989.69 10:56:23 11/05/2026
114 Gate Gate YFI/USDT $2,817.11 $2,872.44 10:56:24 11/05/2026
115 Bitrue Bitrue YFI/USDT $2,781.09 $2,363.98 10:57:07 11/05/2026
116 CoinDCX CoinDCX YFI/INR $2,820.12 $2,290.64 10:57:10 11/05/2026
117 Binance.US Binance.US YFI/USDT $2,768.23 $2,137.21 10:59:53 11/05/2026
118 Reku Reku YFI/IDR $2,787.27 $1,807.64 11:00:07 11/05/2026
119 Bitso Bitso YFI/USD $2,792.10 $1,458.03 10:58:00 11/05/2026
120 MAX Exchange MAX Exchange YFI/TWD $2,817.83 $1,456.53 10:54:07 11/05/2026
121 CoinJar CoinJar YFI/USDC $2,820.78 $846.20 11:00:29 11/05/2026
122 CoinJar CoinJar YFI/AUD $2,811.40 $759.08 11:00:29 11/05/2026
123 WOO X WOO X YFI/USDT $2,781.29 $716.82 11:00:15 11/05/2026
124 TRIV TRIV YFI/IDR $2,792.11 $697.74 11:00:16 11/05/2026
125 TRIV TRIV YFI/USDT $2,784.32 $695.80 11:00:16 11/05/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,773.42 $682.04 07:31:23 11/05/2026
127 B2Z Exchange B2Z Exchange YFI/USDC $2,782.93 $558.83 11:00:08 11/05/2026
128 BITmarkets BITmarkets YFI/USDC $2,782.87 $558.83 11:00:12 11/05/2026
129 Foxbit Foxbit YFI/BRL $2,821.78 $500.82 11:00:11 11/05/2026
130 Young Platform Young Platform YFI/EUR $2,804.23 $332.47 10:57:10 11/05/2026
131 ZebPay ZebPay YFI/INR $2,856.60 $213.53 11:00:11 11/05/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,815.86 $170.73 10:57:08 11/05/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,799.13 $166.09 09:40:41 11/05/2026
134 5DAX 5DAX YFI/USDT $2,768.27 $146.36 11:00:08 11/05/2026
135 Gemini Gemini YFI/USD $2,807.31 $141.76 10:59:24 11/05/2026
136 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,797.51 $113.00 07:49:03 11/05/2026
137 Korbit Korbit YFI/KRW $2,876.20 $112.18 10:42:10 11/05/2026
138 Binance TH Binance TH YFI/USDT $2,781.09 $94.52 10:57:10 11/05/2026
139 Bitazza Bitazza YFI/THB $2,864.26 $86.54 11:00:08 11/05/2026
140 CoinDCX CoinDCX YFI/USDT $2,773.42 $80.97 10:57:10 11/05/2026
141 Bancor Network Bancor Network YFI/BNT $2,797.74 $55.28 10:57:09 11/05/2026
142 Tokocrypto Tokocrypto YFI/USDT $2,781.09 $53.27 10:57:08 11/05/2026
143 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,802.62 $45.65 10:48:18 11/05/2026
144 Coinbase Exchange Coinbase Exchange YFI/BTC $2,805.59 $43.08 10:56:59 11/05/2026
145 GOPAX GOPAX YFI/KRW $2,587.43 $5.53 11:00:07 11/05/2026
146 WazirX WazirX YFI/USDT $2,748.60 $3.97 11:00:12 11/05/2026
147 Unocoin Unocoin YFI/INR $1,907.57 $2.11 10:54:10 11/05/2026
148 Poloniex Poloniex YFI/USDT $2,347.77 $0 10:59:53 11/05/2026
149 HitBTC HitBTC YFI/BTC $2,712.20 $0 11:00:07 11/05/2026
150 HitBTC HitBTC YFI/USDC $2,461.04 $0 11:00:07 11/05/2026
151 YoBit YoBit YFI/BTC $3,615.79 $0 11:00:10 11/05/2026
152 Independent Reserve Independent Reserve YFI/AUD $2,743.12 $0 11:00:11 11/05/2026
153 Independent Reserve Independent Reserve YFI/NZD $2,727.50 $0 11:00:11 11/05/2026
154 Independent Reserve Independent Reserve YFI/USD $2,737.76 $0 11:00:11 11/05/2026
155 Bitbns Bitbns YFI/INR $908.74 $0 11:00:07 11/05/2026
156 WazirX WazirX YFI/INR $2,731.37 $0 11:00:12 11/05/2026
157 NovaDAX NovaDAX YFI/BRL $2,769.35 $0 11:00:11 11/05/2026
158 CoinJar CoinJar YFI/GBP $2,671.71 $0 11:00:29 11/05/2026
159 CoinJar CoinJar YFI/USD $2,465.00 $0 11:00:29 11/05/2026
160 FMFW.io FMFW.io YFI/BTC $2,712.86 $0 11:00:11 11/05/2026
161 FMFW.io FMFW.io YFI/USDC $2,460.75 $0 11:00:11 11/05/2026
162 Giottus Giottus YFI/INR $2,418.42 $0 11:00:12 11/05/2026
163 Giottus Giottus YFI/USDT $2,784.32 $0 11:00:12 11/05/2026
164 Bitazza Bitazza YFI/BTC $10,579.07 $0 11:00:08 11/05/2026
165 Gate US Gate US YFI/USDT $2,787.19 $0 11:00:11 11/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 11/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,183,735 với tỷ giá $2,781.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá