Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,576.55 | $74,788,109 | 06:00:13 12/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,571.40 | $28,195,300 | 06:00:15 12/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,572.55 | $25,237,417 | 06:00:16 12/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,569.70 | $12,268,235 | 05:57:17 12/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,575.65 | $11,182,248 | 05:57:11 12/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.37 | $9,805,241 | 05:57:15 12/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,571.55 | $8,904,726 | 06:00:17 12/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,571.55 | $8,904,689 | 06:00:16 12/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,571.60 | $5,468,181 | 06:00:15 12/04/2026 |
| 10 | KTX |
YFI/USDT | $2,577.55 | $2,674,182 | 06:00:09 12/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,568.39 | $1,700,933 | 05:54:15 12/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,572.70 | $1,470,652 | 05:57:15 12/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,569.40 | $1,470,059 | 06:00:16 12/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,572.41 | $1,305,073 | 06:00:19 12/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,987.05 | $1,271,698 | 06:00:10 12/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,572.41 | $1,188,929 | 06:00:16 12/04/2026 |
| 17 |  Binance |
YFI/USDT | $2,569.35 | $1,082,346 | 05:54:16 12/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,580.47 | $1,074,849 | 05:54:11 12/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,568.42 | $746,544 | 05:54:15 12/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,577.45 | $678,046 | 05:45:10 12/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,570.70 | $636,057 | 05:57:15 12/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,574.65 | $498,076 | 05:57:11 12/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,575.70 | $430,755 | 05:57:16 12/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,574.08 | $382,227 | 05:59:24 12/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,576.66 | $374,278 | 05:57:08 12/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,576.48 | $349,902 | 05:48:11 12/04/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,575.33 | $308,730 | 06:00:15 12/04/2026 |
| 28 |  BTSE |
YFI/USDT | $2,568.12 | $308,246 | 05:57:15 12/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,570.65 | $302,931 | 05:57:08 12/04/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,575.19 | $298,030 | 06:00:16 12/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,576.39 | $291,928 | 06:00:10 12/04/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,571.04 | $264,981 | 05:57:08 12/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,572.61 | $256,299 | 05:57:08 12/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,576.39 | $244,880 | 06:00:08 12/04/2026 |
| 35 |  MEXC |
YFI/USDT | $2,571.70 | $192,528 | 05:57:15 12/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,570.80 | $183,027 | 05:57:16 12/04/2026 |
| 37 | Binance |
YFI/USDT | $2,576.63 | $177,930 | 05:56:42 12/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,572.65 | $153,605 | 05:57:10 12/04/2026 |
| 39 |  BVOX |
YFI/USDT | $2,575.65 | $151,777 | 05:57:09 12/04/2026 |
| 40 |  P2B |
YFI/USDT | $2,574.46 | $151,402 | 05:54:13 12/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,576.37 | $107,428 | 05:54:08 12/04/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,575.39 | $102,379 | 06:00:10 12/04/2026 |
| 43 |  Azbit |
YFI/USDT | $2,575.98 | $100,790 | 05:57:07 12/04/2026 |
| 44 | MEXC |
YFI/USDT | $2,575.35 | $97,986.89 | 05:57:09 12/04/2026 |
| 45 |  XXKK |
YFI/USDT | $2,551.86 | $93,845.69 | 05:54:11 12/04/2026 |
| 46 | Phemex |
YFI/USDT | $2,571.70 | $90,066.12 | 05:57:16 12/04/2026 |
| 47 | BTCC |
YFI/USDT | $2,574.65 | $88,384.98 | 05:57:09 12/04/2026 |
| 48 |  4E |
YFI/USDT | $2,575.41 | $88,067.87 | 06:00:11 12/04/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,577.42 | $87,869.27 | 05:54:13 12/04/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,574.79 | $77,059.14 | 05:57:01 12/04/2026 |
| 51 |  Bitcoiva |
YFI/USDT | $2,576.39 | $76,308.05 | 06:00:08 12/04/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,574.55 | $73,195.95 | 05:57:10 12/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,575.65 | $72,814.38 | 05:57:09 12/04/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,569.70 | $66,561.42 | 05:57:15 12/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,577.57 | $59,608.34 | 05:54:11 12/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,574.51 | $59,572.85 | 06:00:13 12/04/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,574.49 | $59,572.55 | 06:00:10 12/04/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,575.65 | $55,056.47 | 05:57:10 12/04/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,578.28 | $50,707.66 | 06:00:11 12/04/2026 |
| 60 | BITmarkets |
YFI/USD | $2,578.28 | $50,707.61 | 06:00:10 12/04/2026 |
| 61 |  EXMO.ME |
YFI/USDT | $2,570.05 | $48,847.86 | 05:57:08 12/04/2026 |
| 62 |  EXMO |
YFI/USDT | $2,569.02 | $48,778.37 | 05:54:11 12/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,571.68 | $47,156.40 | 05:57:16 12/04/2026 |
| 64 |  Gate |
YFI/USDT | $2,571.65 | $40,599.45 | 05:54:19 12/04/2026 |
| 65 | BlockFin |
YFI/USDT | $2,569.68 | $38,892.35 | 05:57:15 12/04/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,574.46 | $38,307.26 | 05:54:11 12/04/2026 |
| 67 | BingX |
YFI/USDT | $2,573.42 | $36,090.54 | 05:54:11 12/04/2026 |
| 68 | HTX |
YFI/USDT | $2,569.20 | $34,435.61 | 05:57:16 12/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,575.65 | $30,894.21 | 05:57:09 12/04/2026 |
| 70 |  Picol |
YFI/USDT | $2,577.55 | $27,288.51 | 06:00:10 12/04/2026 |
| 71 |  KCEX |
YFI/USDT | $2,575.61 | $26,848.40 | 05:57:11 12/04/2026 |
| 72 |  OKX |
YFI/USDT | $2,580.58 | $26,586.01 | 05:56:54 12/04/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,572.46 | $24,953.56 | 05:59:23 12/04/2026 |
| 74 |  ICRYPEX |
YFI/ICPX | $2,631.07 | $23,330.45 | 06:00:11 12/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,576.39 | $22,197.65 | 06:00:08 12/04/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,578.66 | $20,950.97 | 05:57:10 12/04/2026 |
| 77 |  Bybit |
YFI/USDT | $2,570.42 | $19,509.01 | 05:54:12 12/04/2026 |
| 78 |  LeveX |
YFI/USDT | $2,572.51 | $18,815.88 | 06:00:16 12/04/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,575.39 | $18,117.62 | 06:00:09 12/04/2026 |
| 80 |  KuCoin |
YFI/USDT | $2,570.61 | $17,485.69 | 05:56:23 12/04/2026 |
| 81 |  Kraken |
YFI/USD | $2,588.00 | $15,472.52 | 05:59:58 12/04/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,517.67 | $15,458.27 | 05:57:08 12/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,573.07 | $13,780.13 | 05:54:07 12/04/2026 |
| 84 | Pionex |
YFI/USDT | $2,570.70 | $12,463.09 | 05:57:16 12/04/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,578.94 | $12,337.31 | 05:57:08 12/04/2026 |
| 86 |  Crypto.com Exchange |
YFI/USD | $2,581.14 | $12,115.87 | 05:57:08 12/04/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,577.40 | $11,089.75 | 06:00:11 12/04/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,577.38 | $11,089.74 | 06:00:10 12/04/2026 |
| 89 | BTSE |
YFI/USDT | $2,576.80 | $11,061.05 | 05:57:08 12/04/2026 |
| 90 | LeveX |
YFI/USDT | $2,577.39 | $10,530.05 | 06:00:09 12/04/2026 |
| 91 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 92 | KuCoin |
YFI/USDT | $2,581.35 | $10,267.25 | 05:54:20 12/04/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,578.41 | $10,039.59 | 01:40:11 12/04/2026 |
| 94 | Gate |
YFI/USDT | $2,577.78 | $9,721.49 | 05:56:54 12/04/2026 |
| 95 |  Hibt |
YFI/USDT | $2,574.46 | $8,367.72 | 05:54:12 12/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,575.33 | $7,829.15 | 06:00:12 12/04/2026 |
| 97 | Kraken |
YFI/EUR | $2,581.00 | $7,319.82 | 05:59:58 12/04/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,581.00 | $7,098.44 | 05:57:10 12/04/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,570.50 | $5,353.89 | 06:00:11 12/04/2026 |
| 100 |  ADEN |
YFI/USDT | $2,571.76 | $5,112.92 | 06:03:47 12/04/2026 |
| 101 | BloFin |
YFI/USDT | $2,570.42 | $4,780.31 | 05:54:16 12/04/2026 |
| 102 |  LATOKEN |
YFI/USDT | $2,570.67 | $4,118.26 | 05:57:08 12/04/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,651.85 | $2,997.27 | 06:00:10 12/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,584.15 | $2,747.55 | 03:00:59 12/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,576.39 | $2,513.98 | 06:00:08 12/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,577.70 | $2,418.45 | 05:59:53 12/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,572.24 | $1,885.44 | 05:57:08 12/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,569.50 | $1,735.70 | 05:58:53 12/04/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,584.64 | $1,501.94 | 04:53:47 12/04/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,565.38 | $1,287.32 | 05:57:01 12/04/2026 |
| 111 |  Bitget |
YFI/USDT | $2,588.42 | $1,092.67 | 05:54:12 12/04/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,570.50 | $781.82 | 06:00:10 12/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,573.77 | $610.88 | 06:00:10 12/04/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,573.82 | $610.88 | 06:00:11 12/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,576.65 | $504.43 | 05:57:09 12/04/2026 |
| 116 | Bitcoiva |
YFI/INR | $2,614.59 | $344.67 | 06:00:08 12/04/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,597.42 | $293.80 | 06:00:12 12/04/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,568.58 | $201.64 | 05:54:07 12/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,587.93 | $178.95 | 02:00:47 12/04/2026 |
| 120 |  Binance.US |
YFI/USDT | $2,592.39 | $81.84 | 05:59:53 12/04/2026 |
| 121 |  Indodax |
YFI/IDR | $2,592.61 | $78.70 | 05:59:55 12/04/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,614.28 | $78.29 | 05:57:08 12/04/2026 |
| 123 |  Reku |
YFI/IDR | $2,586.41 | $59.50 | 06:00:11 12/04/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,576.61 | $57.29 | 05:57:10 12/04/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,580.46 | $54.19 | 05:57:09 12/04/2026 |
| 126 | Bitazza |
YFI/THB | $2,530.08 | $46.20 | 06:00:08 12/04/2026 |
| 127 |  Gemini |
YFI/USD | $2,547.64 | $31.38 | 05:59:23 12/04/2026 |
| 128 |  CoinJar |
YFI/AUD | $2,595.68 | $25.96 | 06:00:26 12/04/2026 |
| 129 | CoinJar |
YFI/USDC | $2,593.54 | $25.94 | 06:00:26 12/04/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,580.74 | $24.01 | 18:47:15 11/04/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,580.52 | $14.24 | 18:47:00 11/04/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,442.90 | $13.16 | 05:57:09 12/04/2026 |
| 133 |  WazirX |
YFI/INR | $2,728.10 | $11.74 | 06:00:11 12/04/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,576.65 | $11.49 | 05:57:10 12/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,514.53 | $10.52 | 06:00:09 12/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,595.63 | $9.07 | 05:57:08 12/04/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $2,586.76 | $8.98 | 05:48:16 12/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,946.27 | $2.15 | 06:00:11 12/04/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,252.77 | $0.2681 | 05:59:53 12/04/2026 |
| 140 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,568.34 | $0 | 06:00:10 12/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,460.78 | $0 | 06:00:10 12/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,288.08 | $0 | 06:00:10 12/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,626.38 | $0 | 06:00:11 12/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,637.56 | $0 | 06:00:11 12/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 06:00:11 12/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,459.30 | $0 | 05:57:09 12/04/2026 |
| 148 | OKX |
YFI/USD | $2,505.00 | $0 | 05:56:54 12/04/2026 |
| 149 | OKX |
YFI/USDC | $2,566.42 | $0 | 05:56:54 12/04/2026 |
| 150 |  ZebPay |
YFI/INR | $2,690.29 | $0 | 06:00:09 12/04/2026 |
| 151 |  Bitbns |
YFI/INR | $926.02 | $0 | 05:57:08 12/04/2026 |
| 152 | WazirX |
YFI/USDT | $2,479.43 | $0 | 06:00:11 12/04/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,623.83 | $0 | 05:54:11 12/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,645.25 | $0 | 06:00:26 12/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 06:00:26 12/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,565.46 | $0 | 05:54:11 12/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.10 | $0 | 05:54:11 12/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.15 | $0 | 05:57:17 12/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 161 | Bitazza |
YFI/BTC | $9,620.28 | $0 | 06:00:08 12/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,570.70 | $0 | 05:57:21 12/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,581.59 | $0 | 05:57:11 12/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,557.25 | $0 | 05:57:10 12/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,574.35 | $0 | 06:00:11 12/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:13 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,788,109 với tỷ giá $2,576.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.