Vốn hóa: $2,422,096,742,553 Khối lượng (24h): $116,669,740,297 Tiền ảo: 37,187 Sàn giao dịch: 925 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,633.67 $137,562,186 02:57:13 06/03/2026
2 KTX KTX YFI/USDT $2,627.76 $70,942,491 03:00:15 06/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,625.75 $36,304,821 03:00:15 06/03/2026
4 CoinChief CoinChief YFI/USDT $2,631.92 $23,998,879 03:00:09 06/03/2026
5 BingX BingX YFI/USDT $2,628.67 $12,872,681 02:57:17 06/03/2026
6 Koinbay Koinbay YFI/USDT $8,746.89 $9,801,346 02:57:15 06/03/2026
7 WHXEX WHXEX YFI/USDT $2,626.76 $8,985,291 03:00:16 06/03/2026
8 NovaEx NovaEx YFI/USDT $2,626.75 $5,436,175 03:00:16 06/03/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,635.89 $3,622,439 02:54:24 06/03/2026
10 OrangeX OrangeX YFI/USDT $2,628.67 $2,986,086 02:57:15 06/03/2026
11 Binance Binance YFI/USDT $2,627.89 $2,810,136 02:54:16 06/03/2026
12 KTX KTX YFI/USDT $2,631.92 $2,731,581 03:00:07 06/03/2026
13 Bitcastle Bitcastle YFI/USDT $2,625.76 $1,959,162 03:00:18 06/03/2026
14 B2Z Exchange B2Z Exchange YFI/USD $2,625.44 $1,878,320 03:00:15 06/03/2026
15 BTSE BTSE YFI/USDT $2,631.14 $1,875,248 02:57:15 06/03/2026
16 BTCC BTCC YFI/USDT $2,629.67 $1,813,247 02:57:16 06/03/2026
17 Batonex Batonex YFI/USDT $2,625.75 $1,812,774 03:00:16 06/03/2026
18 Azbit Azbit YFI/USDT $2,640.14 $1,806,476 02:51:11 06/03/2026
19 BITmarkets BITmarkets YFI/USDT $2,624.48 $1,802,747 03:00:15 06/03/2026
20 KuCoin KuCoin YFI/USDT $2,633.89 $1,770,545 02:54:19 06/03/2026
21 Coinlocally Coinlocally YFI/USDT $2,628.67 $1,592,519 02:57:16 06/03/2026
22 HTX HTX YFI/USDT $2,629.03 $1,402,503 02:59:55 06/03/2026
23 CRMClick CRMClick YFI/USDT $2,631.84 $1,402,242 02:57:07 06/03/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,635.33 $1,401,602 02:57:11 06/03/2026
25 Bibox Bibox YFI/USDT $4,986.13 $1,271,463 03:00:08 06/03/2026
26 CoinUp.io CoinUp.io YFI/USDT $2,631.89 $1,259,153 02:54:13 06/03/2026
27 Millionero Millionero YFI/USDT $2,637.92 $1,125,592 03:00:07 06/03/2026
28 Ourbit Ourbit YFI/USDT $2,628.67 $959,883 02:57:16 06/03/2026
29 OKX OKX YFI/USDT $2,633.89 $870,570 02:56:31 06/03/2026
30 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,631.47 $807,819 03:00:16 06/03/2026
31 BlockFin BlockFin YFI/USDT $2,636.17 $772,049 02:54:11 06/03/2026
32 Millionero Millionero YFI/USDT $2,626.75 $746,350 03:00:15 06/03/2026
33 Binance Binance YFI/USDT $2,629.82 $741,248 02:56:54 06/03/2026
34 Phemex Phemex YFI/USDT $2,631.62 $676,676 02:57:08 06/03/2026
35 P2B P2B YFI/USDT $2,629.63 $630,385 02:57:10 06/03/2026
36 Bitunix Bitunix YFI/USDT $2,633.87 $517,089 02:48:15 06/03/2026
37 BitMart BitMart YFI/USDT $2,637.05 $505,866 02:57:10 06/03/2026
38 Coinbase Exchange Coinbase Exchange YFI/USD $2,631.52 $498,055 02:56:59 06/03/2026
39 BloFin BloFin YFI/USDT $2,631.67 $462,880 02:57:12 06/03/2026
40 UZX UZX YFI/USDT $2,634.62 $424,210 02:57:10 06/03/2026
41 Bybit Bybit YFI/USDT $2,630.89 $404,466 02:54:12 06/03/2026
42 BTCC BTCC YFI/USDT $2,629.63 $370,609 02:57:08 06/03/2026
43 4E 4E YFI/USDT $2,631.77 $365,495 02:54:09 06/03/2026
44 CoinW CoinW YFI/USDT $2,635.79 $344,301 02:54:12 06/03/2026
45 BVOX BVOX YFI/USDT $2,635.81 $337,805 02:48:12 06/03/2026
46 Phemex Phemex YFI/USDT $2,628.67 $335,922 02:57:17 06/03/2026
47 P2B P2B YFI/USD $2,630.00 $322,097 02:57:10 06/03/2026
48 BitDelta BitDelta YFI/USDT $2,630.92 $309,591 03:00:08 06/03/2026
49 Bitazza Bitazza YFI/USDT $2,638.92 $249,597 03:00:08 06/03/2026
50 MEXC MEXC YFI/USDT $2,632.07 $247,232 02:54:11 06/03/2026
51 XXKK XXKK YFI/USDT $2,631.12 $241,173 03:00:07 06/03/2026
52 Bitrue Bitrue YFI/USDT $2,628.87 $231,964 02:57:16 06/03/2026
53 ONUS Pro ONUS Pro YFI/VNDC $2,630.70 $228,551 02:57:16 06/03/2026
54 Gate Gate YFI/USDT $2,623.99 $225,040 02:54:19 06/03/2026
55 SuperEx SuperEx YFI/USDT $2,631.67 $216,249 02:57:11 06/03/2026
56 Coinlocally Coinlocally YFI/USDT $2,630.92 $204,712 03:00:07 06/03/2026
57 HitBTC HitBTC YFI/USDT $2,630.32 $157,242 03:00:07 06/03/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,630.32 $157,242 03:00:09 06/03/2026
59 FMFW.io FMFW.io YFI/USD $2,631.57 $157,236 02:57:11 06/03/2026
60 BYDFi BYDFi YFI/USDT $2,631.89 $155,967 02:54:11 06/03/2026
61 Bithumb Bithumb YFI/KRW $2,598.28 $139,818 02:59:54 06/03/2026
62 HTX HTX YFI/USDT $2,626.61 $120,459 02:57:25 06/03/2026
63 CRMClick CRMClick YFI/USDT $2,626.47 $120,452 02:57:15 06/03/2026
64 BlockFin BlockFin YFI/USDT $2,626.76 $116,485 03:00:19 06/03/2026
65 Pionex Pionex YFI/USDT $2,630.63 $111,672 02:57:10 06/03/2026
66 Ourbit Ourbit YFI/USDT $2,632.87 $110,688 02:54:08 06/03/2026
67 Zoomex Zoomex YFI/USDT $2,626.67 $108,079 02:57:15 06/03/2026
68 WhiteBIT WhiteBIT YFI/EUR $2,625.85 $106,947 02:57:11 06/03/2026
69 OKX OKX YFI/USDT $2,637.93 $99,857.49 02:56:53 06/03/2026
70 Picol Picol YFI/USDT $2,630.92 $98,521.78 03:00:07 06/03/2026
71 Bitunix Bitunix YFI/USDT $2,638.81 $89,400.43 02:48:11 06/03/2026
72 BingX BingX YFI/USDT $2,634.62 $88,525.31 02:57:10 06/03/2026
73 Coinbase Exchange Coinbase Exchange YFI/BTC $2,620.58 $81,913.94 02:56:59 06/03/2026
74 Tapbit Tapbit YFI/USDT $2,630.63 $78,146.39 02:57:07 06/03/2026
75 Bitcoiva Bitcoiva YFI/USDT $2,629.92 $76,293.99 03:00:08 06/03/2026
76 BITmarkets BITmarkets YFI/USD $2,633.01 $66,921.35 03:00:08 06/03/2026
77 B2Z Exchange B2Z Exchange YFI/USD $2,633.01 $66,921.35 03:00:08 06/03/2026
78 Bitvavo Bitvavo YFI/EUR $2,630.72 $60,987.62 02:57:07 06/03/2026
79 KuCoin KuCoin YFI/USDT $2,638.40 $58,469.03 02:56:53 06/03/2026
80 Pionex Pionex YFI/USDT $2,628.87 $57,802.98 02:57:16 06/03/2026
81 BitTap BitTap YFI/USDT $2,626.76 $56,293.31 03:00:16 06/03/2026
82 DigiFinex DigiFinex YFI/USDT $2,630.25 $56,045.28 02:57:10 06/03/2026
83 GroveX GroveX YFI/USDT $2,639.62 $52,576.23 02:57:09 06/03/2026
84 Bitcastle Bitcastle YFI/USDT $2,632.92 $41,430.48 03:00:11 06/03/2026
85 EXMO EXMO YFI/USDT $2,627.83 $40,800.11 02:57:08 06/03/2026
86 EXMO.ME EXMO.ME YFI/USDT $2,627.87 $40,792.00 02:54:08 06/03/2026
87 Kraken Kraken YFI/USD $2,649.00 $39,992.38 02:59:55 06/03/2026
88 LeveX LeveX YFI/USDT $2,627.76 $37,249.15 03:00:15 06/03/2026
89 BloFin BloFin YFI/USDT $2,626.67 $35,551.14 02:57:16 06/03/2026
90 KCEX KCEX YFI/USDT $2,632.72 $30,539.45 02:57:10 06/03/2026
91 WhiteBIT WhiteBIT YFI/UAH $2,594.09 $29,547.07 02:57:11 06/03/2026
92 ZKE ZKE YFI/USDT $2,629.94 $19,044.29 03:00:09 06/03/2026
93 Gate Gate YFI/USDT $2,626.72 $18,534.43 02:56:54 06/03/2026
94 Cryptomus Cryptomus YFI/USDT $2,638.09 $18,231.75 02:57:10 06/03/2026
95 Bitget Bitget YFI/USDT $2,635.17 $15,915.92 02:54:08 06/03/2026
96 LATOKEN LATOKEN YFI/USDT $2,645.45 $15,703.69 02:57:10 06/03/2026
97 Gemini Gemini YFI/USD $2,646.00 $13,292.98 02:59:53 06/03/2026
98 LeveX LeveX YFI/USDT $2,628.92 $12,728.05 03:00:07 06/03/2026
99 TGEX TGEX YFI/USDT $2,627.89 $12,630.08 02:54:15 06/03/2026
100 BitKan BitKan YFI/USDT $2,645.92 $11,921.17 03:00:09 06/03/2026
101 Hibt Hibt YFI/USDT $2,629.63 $11,118.27 02:57:09 06/03/2026
102 B2Z Exchange B2Z Exchange YFI/USDT $2,632.99 $11,106.20 03:00:08 06/03/2026
103 BITmarkets BITmarkets YFI/USDT $2,632.99 $11,093.43 03:00:08 06/03/2026
104 BTSE BTSE YFI/USDT $2,634.64 $11,079.37 02:57:07 06/03/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,635.82 $10,136.57 02:57:10 06/03/2026
106 Kraken Kraken YFI/EUR $2,637.28 $9,656.76 02:59:55 06/03/2026
107 Bit2Me Bit2Me YFI/EUR $2,636.86 $9,618.66 02:57:07 06/03/2026
108 Bitkub Bitkub YFI/THB $2,849.50 $9,452.55 16:18:07 05/03/2026
109 CoinEx CoinEx YFI/USDT $2,630.59 $8,281.23 02:59:53 06/03/2026
110 Qmall Exchange Qmall Exchange YFI/USDT $2,629.67 $8,070.77 02:57:11 06/03/2026
111 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,635.13 $6,172.86 02:10:23 06/03/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,637.62 $5,259.69 02:10:11 06/03/2026
113 ONUS Pro ONUS Pro YFI/VNDC $2,634.91 $3,839.16 02:57:11 06/03/2026
114 WazirX WazirX YFI/USDT $2,579.58 $3,583.46 03:00:09 06/03/2026
115 Binance TH Binance TH YFI/USDT $2,629.63 $3,108.46 02:57:12 06/03/2026
116 ADEN ADEN YFI/USDT $2,619.98 $3,071.39 03:03:43 06/03/2026
117 Kinesis Money Kinesis Money YFI/C1USD $2,789.45 $2,874.81 21:15:09 28/02/2026
118 Uniswap v2 Uniswap v2 YFI/WETH $2,637.62 $2,650.48 02:10:11 06/03/2026
119 Bitrue Bitrue YFI/USDT $2,629.63 $2,209.94 02:57:07 06/03/2026
120 WazirX WazirX YFI/INR $2,635.50 $1,992.59 03:00:09 06/03/2026
121 CoinDCX CoinDCX YFI/INR $2,692.07 $1,471.90 03:00:13 06/03/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,684.55 $1,448.43 02:59:53 06/03/2026
123 BITmarkets BITmarkets YFI/USDC $2,625.65 $927.73 03:00:08 06/03/2026
124 B2Z Exchange B2Z Exchange YFI/USDC $2,625.65 $927.73 03:00:08 06/03/2026
125 Bitso Bitso YFI/USD $2,654.80 $854.74 02:59:53 06/03/2026
126 Young Platform Young Platform YFI/EUR $2,647.89 $572.56 03:00:12 06/03/2026
127 Reku Reku YFI/IDR $2,743.79 $440.94 03:00:11 06/03/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,633.61 $409.06 02:08:47 06/03/2026
129 Indodax Indodax YFI/IDR $2,844.03 $386.31 02:59:54 06/03/2026
130 Bitcoiva Bitcoiva YFI/INR $2,706.55 $344.61 03:00:08 06/03/2026
131 Foxbit Foxbit YFI/BRL $2,654.25 $299.54 03:00:07 06/03/2026
132 OKX OKX YFI/USD $2,656.00 $289.87 02:56:53 06/03/2026
133 Bitazza Bitazza YFI/THB $2,572.11 $285.64 03:00:08 06/03/2026
134 NovaDAX NovaDAX YFI/BRL $2,598.05 $234.40 02:54:11 06/03/2026
135 Binance.US Binance.US YFI/USDT $2,678.75 $169.70 02:59:53 06/03/2026
136 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,647.79 $116.43 02:57:17 06/03/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,630.52 $79.04 02:34:04 06/03/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,631.75 $78.42 00:23:32 06/03/2026
139 THORChain THORChain YFI/RUNE $2,715.16 $56.13 02:57:09 06/03/2026
140 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,622.18 $55.79 02:57:07 06/03/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,401.49 $22.98 02:59:23 06/03/2026
142 GOPAX GOPAX YFI/KRW $2,627.84 $21.70 03:00:08 06/03/2026
143 Bancor Network Bancor Network YFI/BNT $2,898.10 $18.97 02:57:08 06/03/2026
144 MAX Exchange MAX Exchange YFI/TWD $2,708.36 $14.90 02:57:11 06/03/2026
145 ChangeNOW ChangeNOW YFI/BTC $2,610.16 $7.07 02:54:11 06/03/2026
146 Tokocrypto Tokocrypto YFI/USDT $2,629.67 $5.75 02:57:11 06/03/2026
147 Korbit Korbit YFI/KRW $2,623.23 $3.69 02:54:12 06/03/2026
148 Poloniex Poloniex YFI/USDT $2,402.19 $3.42 02:54:53 06/03/2026
149 Unocoin Unocoin YFI/INR $1,971.09 $2.18 02:57:09 06/03/2026
150 Gate US Gate US YFI/USDT $2,633.52 $1.88 03:00:07 06/03/2026
151 CoinDCX CoinDCX YFI/USDT $2,638.23 $1.57 03:00:13 06/03/2026
152 Honeyswap Honeyswap YFI/wxDai $2,787.99 $0.06112 02:59:45 06/03/2026
153 HitBTC HitBTC YFI/BTC $2,937.76 $0 03:00:07 06/03/2026
154 HitBTC HitBTC YFI/USDC $2,549.37 $0 03:00:07 06/03/2026
155 YoBit YoBit YFI/BTC $3,179.29 $0 03:00:11 06/03/2026
156 Independent Reserve Independent Reserve YFI/AUD $2,625.82 $0 02:57:09 06/03/2026
157 Independent Reserve Independent Reserve YFI/NZD $2,644.70 $0 03:00:08 06/03/2026
158 Independent Reserve Independent Reserve YFI/USD $2,634.20 $0 03:00:08 06/03/2026
159 ZebPay ZebPay YFI/INR $2,705.37 $0 03:00:07 06/03/2026
160 Bitbns Bitbns YFI/INR $938.90 $0 02:54:09 06/03/2026
161 CoinJar CoinJar YFI/AUD $2,625.32 $0 02:54:53 06/03/2026
162 CoinJar CoinJar YFI/GBP $2,888.37 $0 02:54:53 06/03/2026
163 CoinJar CoinJar YFI/USD $2,506.00 $0 02:54:53 06/03/2026
164 CoinJar CoinJar YFI/USDC $2,658.10 $0 02:54:53 06/03/2026
165 FMFW.io FMFW.io YFI/BTC $2,936.70 $0 02:57:11 06/03/2026
166 FMFW.io FMFW.io YFI/USDC $2,549.28 $0 02:57:11 06/03/2026
167 Giottus Giottus YFI/INR $2,831.49 $0 02:51:08 06/03/2026
168 Giottus Giottus YFI/USDT $2,640.14 $0 02:51:08 06/03/2026
169 Bitazza Bitazza YFI/BTC $9,300.20 $0 03:00:08 06/03/2026
170 WOO X WOO X YFI/USDT $2,634.67 $0 02:57:15 06/03/2026
171 ICRYPEX ICRYPEX YFI/ICPX $1,832.74 $0 03:00:11 06/03/2026
172 Dzengi.com Dzengi.com YFI/USD $2,616.15 $0 03:00:09 06/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:13 06/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,562,186 với tỷ giá $2,633.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá