Vốn hóa: $2,894,997,244,620 Khối lượng (24h): $98,128,839,680 Tiền ảo: 39,769 Sàn giao dịch: 978 Thị phần: BTC: 58.5%, ETH: 11.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,464.21 $112,428,532 20:00:16 29/09/2026
2 BingX BingX YFI/USDT $2,469.24 $12,402,332 19:57:18 29/09/2026
3 OmniX OmniX YFI/USDT $2,470.19 $9,007,744 19:57:09 29/09/2026
4 Koinbay Koinbay YFI/USDT $2,468.21 $8,772,832 20:00:15 29/09/2026
5 idax exchange idax exchange YFI/USDT $2,463.21 $8,442,541 20:00:18 29/09/2026
6 KCEX KCEX YFI/USDT $2,468.24 $3,879,072 19:57:15 29/09/2026
7 Binance Binance YFI/USDT $2,466.24 $3,438,893 19:54:17 29/09/2026
8 OrangeX OrangeX YFI/USDT $2,467.26 $3,396,140 19:57:16 29/09/2026
9 Binibit Binibit YFI/USDT $2,475.15 $1,595,063 20:03:10 29/09/2026
10 BlockFin BlockFin YFI/USDT $2,464.21 $1,437,615 20:00:07 29/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,460.25 $952,524 19:54:15 29/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,466.35 $865,402 20:00:08 29/09/2026
13 BloFin BloFin YFI/USDT $2,473.26 $858,747 19:57:14 29/09/2026
14 P2B P2B YFI/USDT $2,472.19 $757,299 19:57:08 29/09/2026
15 Bybit Bybit YFI/USDT $2,467.24 $726,571 19:54:16 29/09/2026
16 OneBullEx OneBullEx YFI/USDT $2,464.21 $581,487 20:00:16 29/09/2026
17 Binance Binance YFI/USDT $2,472.17 $406,637 19:56:54 29/09/2026
18 Toobit Toobit YFI/USDT $2,467.26 $373,825 19:57:16 29/09/2026
19 Bitcastle Bitcastle YFI/USDT $2,470.40 $336,467 20:00:19 29/09/2026
20 BitDelta BitDelta YFI/USDT $2,467.35 $294,239 20:00:11 29/09/2026
21 Coinbase Exchange Coinbase Exchange YFI/USD $2,471.28 $271,811 19:56:59 29/09/2026
22 MEXC MEXC YFI/USDT $2,467.26 $258,325 19:57:16 29/09/2026
23 BitradeX BitradeX YFI/USDT $2,466.21 $256,918 20:00:07 29/09/2026
24 Bitazza Bitazza YFI/USDT $2,466.35 $238,240 20:00:08 29/09/2026
25 Bitbase Bitbase YFI/USDT $2,461.17 $218,392 19:48:19 29/09/2026
26 Zoomex Zoomex YFI/USDT $2,470.42 $218,044 20:00:15 29/09/2026
27 Bybit Bybit YFI/USDT $2,468.24 $215,623 19:54:12 29/09/2026
28 OKX OKX YFI/USDT $2,469.51 $211,137 19:56:24 29/09/2026
29 Bitbase Bitbase YFI/USDT $2,471.27 $207,524 19:57:09 29/09/2026
30 BTCC BTCC YFI/USDT $2,470.19 $203,193 19:57:09 29/09/2026
31 4E 4E YFI/USDT $2,466.21 $201,288 20:00:07 29/09/2026
32 Bitunix Bitunix YFI/USDT $2,467.26 $192,923 19:57:17 29/09/2026
33 Bitrue Bitrue YFI/USDT $2,467.66 $184,859 19:57:16 29/09/2026
34 KuCoin KuCoin YFI/USDT $2,467.26 $177,117 19:57:20 29/09/2026
35 CoinW CoinW YFI/USDT $2,469.09 $175,824 19:57:08 29/09/2026
36 Azbit Azbit YFI/USDT $2,471.06 $174,373 19:57:19 29/09/2026
37 WhiteBIT WhiteBIT YFI/USDT $2,470.19 $174,173 19:54:11 29/09/2026
38 Ourbit Ourbit YFI/USDT $2,473.45 $162,406 19:45:09 29/09/2026
39 Bitvavo Bitvavo YFI/EUR $2,471.29 $146,083 19:57:09 29/09/2026
40 SuperEx SuperEx YFI/USDT $2,475.26 $125,925 19:57:10 29/09/2026
41 BlockFin BlockFin YFI/USDT $2,465.42 $125,173 20:00:15 29/09/2026
42 Gate Gate YFI/USDT $2,464.45 $100,761 19:54:20 29/09/2026
43 Bithumb Bithumb YFI/KRW $2,431.31 $91,701.74 19:59:54 29/09/2026
44 BYDFi BYDFi YFI/USDT $2,468.42 $91,493.61 20:00:11 29/09/2026
45 AlphaX AlphaX YFI/USDT $2,466.21 $87,543.68 20:00:16 29/09/2026
46 GroveX GroveX YFI/USDT $2,469.21 $81,330.08 20:00:07 29/09/2026
47 Bitunix Bitunix YFI/USDT $2,470.26 $75,776.87 19:57:18 29/09/2026
48 KuCoin KuCoin YFI/USDT $2,470.87 $73,766.70 19:57:23 29/09/2026
49 VinDAX VinDAX YFI/USDT $2,465.35 $73,468.42 20:00:11 29/09/2026
50 XXKK XXKK YFI/USDT $2,472.09 $67,328.64 19:57:08 29/09/2026
51 MEXC MEXC YFI/USDT $2,461.81 $65,704.19 19:51:08 29/09/2026
52 Pionex Pionex YFI/USDT $2,473.19 $65,310.92 19:57:08 29/09/2026
53 x.me Exchange x.me Exchange YFI/USDT $2,468.35 $62,926.07 20:00:09 29/09/2026
54 Picol Picol YFI/USDT $2,468.35 $57,750.15 20:00:07 29/09/2026
55 Kraken Kraken YFI/USD $2,471.90 $50,024.34 19:59:25 29/09/2026
56 BingX BingX YFI/USDT $2,469.37 $47,757.14 19:54:09 29/09/2026
57 BitTap BitTap YFI/USDT $2,463.42 $47,125.80 20:00:23 29/09/2026
58 Pionex Pionex YFI/USDT $2,467.26 $46,966.06 19:57:16 29/09/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,466.85 $44,111.63 20:00:08 29/09/2026
60 HitBTC HitBTC YFI/USDT $2,462.37 $43,301.01 19:54:07 29/09/2026
61 FMFW.io FMFW.io YFI/USD $2,462.37 $43,301.01 19:54:07 29/09/2026
62 DigiFinex DigiFinex YFI/USDT $2,467.93 $43,137.51 20:00:10 29/09/2026
63 BITmarkets BITmarkets YFI/USD $2,466.19 $42,215.31 20:00:07 29/09/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,474.18 $40,567.80 20:03:12 29/09/2026
65 Kraken Kraken YFI/EUR $2,474.28 $40,222.08 19:59:54 29/09/2026
66 Bit2Me Bit2Me YFI/EUR $2,474.17 $38,478.57 20:00:07 29/09/2026
67 LeveX LeveX YFI/USDT $2,463.42 $37,563.09 20:00:15 29/09/2026
68 KTX KTX YFI/USDT $2,468.35 $36,919.14 20:00:08 29/09/2026
69 EasiCoin EasiCoin YFI/USDT $2,467.35 $36,282.03 20:00:09 29/09/2026
70 Bitcastle Bitcastle YFI/USDT $2,466.21 $34,536.28 20:00:11 29/09/2026
71 BitKan BitKan YFI/USDT $2,471.35 $28,200.15 20:00:09 29/09/2026
72 WhiteBIT WhiteBIT YFI/EUR $2,468.54 $27,548.40 19:54:11 29/09/2026
73 KCEX KCEX YFI/USDT $2,471.29 $26,294.20 19:57:09 29/09/2026
74 BloFin BloFin YFI/USDT $2,469.26 $25,964.74 19:57:16 29/09/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,389.65 $25,704.20 19:54:11 29/09/2026
76 XBO.com XBO.com YFI/USDT $2,468.35 $24,035.34 20:00:07 29/09/2026
77 Revolut X Revolut X YFI/USD $2,470.28 $21,988.21 20:00:08 29/09/2026
78 Cryptomus Cryptomus YFI/USDT $2,470.84 $21,735.64 20:00:11 29/09/2026
79 Hibt Hibt YFI/USDT $2,468.38 $20,318.13 19:54:12 29/09/2026
80 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,482.48 $19,798.46 19:33:23 29/09/2026
81 BTSE BTSE YFI/USDT $2,462.10 $19,605.49 19:51:15 29/09/2026
82 B2Z Exchange B2Z Exchange YFI/USD $2,470.50 $19,182.59 20:03:15 29/09/2026
83 BITmarkets BITmarkets YFI/USDT $2,463.68 $19,122.97 20:00:15 29/09/2026
84 CRMClick CRMClick YFI/USDT $2,465.64 $16,978.01 20:00:10 29/09/2026
85 HTX HTX YFI/USDT $2,469.28 $16,888.17 19:59:55 29/09/2026
86 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,472.07 $15,856.60 19:57:08 29/09/2026
87 NexDAX NexDAX YFI/USDT $2,409.28 $14,080.85 19:57:09 29/09/2026
88 Gate Gate YFI/USDT $2,468.91 $13,461.92 19:56:24 29/09/2026
89 Aster Aster YFI/USDT $2,469.37 $13,414.39 19:54:15 29/09/2026
90 LeveX LeveX YFI/USDT $2,465.11 $12,394.94 20:00:07 29/09/2026
91 ZKE ZKE YFI/USDT $2,467.53 $11,603.75 20:00:12 29/09/2026
92 OKX OKX YFI/USDC $2,473.78 $11,251.48 19:56:54 29/09/2026
93 LATOKEN LATOKEN YFI/USDT $2,465.26 $9,641.29 19:54:11 29/09/2026
94 Bitcoiva Bitcoiva YFI/INR $2,566.61 $7,754.70 20:00:10 29/09/2026
95 CoinDCX CoinDCX YFI/INR $2,603.03 $6,294.72 20:00:12 29/09/2026
96 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,488.28 $4,792.33 19:21:35 29/09/2026
97 Uniswap v2 Uniswap v2 YFI/WETH $2,487.67 $3,369.35 19:24:35 29/09/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,479.88 $3,212.93 19:21:23 29/09/2026
99 Gemini Gemini YFI/USD $2,416.14 $3,122.47 19:59:53 29/09/2026
100 Bitcoiva Bitcoiva YFI/USDT $2,472.35 $3,036.19 20:00:10 29/09/2026
101 CoinJar CoinJar YFI/AUD $2,343.73 $2,711.08 20:00:08 29/09/2026
102 CoinJar CoinJar YFI/USD $2,371.00 $2,710.97 20:00:08 29/09/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,339.33 $2,657.67 16:57:18 29/09/2026
104 Foxbit Foxbit YFI/BRL $2,485.13 $1,644.72 20:00:07 29/09/2026
105 Bitkub Bitkub YFI/THB $2,469.32 $1,530.64 19:57:07 29/09/2026
106 Binance.US Binance.US YFI/USDT $2,348.41 $1,445.21 19:59:53 29/09/2026
107 Bitrue Bitrue YFI/USDT $2,472.19 $1,311.62 19:57:09 29/09/2026
108 MAX Exchange MAX Exchange YFI/TWD $2,447.95 $1,062.65 20:00:11 29/09/2026
109 BITmarkets BITmarkets YFI/USDT $2,465.34 $803.13 20:00:07 29/09/2026
110 BTSE BTSE YFI/USDT $2,464.40 $797.79 19:51:07 29/09/2026
111 B2Z Exchange B2Z Exchange YFI/USDT $2,467.19 $773.84 20:03:12 29/09/2026
112 Dzengi Dzengi YFI/USD $2,455.65 $735.30 20:00:08 29/09/2026
113 Coinstore Coinstore YFI/USDT $2,465.35 $593.78 20:00:11 29/09/2026
114 CoinDCX CoinDCX YFI/USDT $2,469.35 $444.07 20:00:12 29/09/2026
115 Indodax Indodax YFI/IDR $2,437.57 $373.31 20:02:54 29/09/2026
116 TRIV TRIV YFI/IDR $2,473.62 $372.38 20:00:10 29/09/2026
117 TRIV TRIV YFI/USDT $2,467.35 $371.44 20:00:10 29/09/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,465.25 $243.06 19:28:20 29/09/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,464.50 $227.50 19:20:35 29/09/2026
120 CoinEx CoinEx YFI/USDT $2,356.89 $106.06 20:02:23 29/09/2026
121 Tokocrypto Tokocrypto YFI/USDT $2,472.19 $86.56 19:57:07 29/09/2026
122 Binance TH Binance TH YFI/USDT $2,472.19 $77.87 19:57:08 29/09/2026
123 Bitazza Bitazza YFI/THB $2,429.26 $69.34 20:00:08 29/09/2026
124 5DAX 5DAX YFI/USDT $2,314.47 $67.39 20:03:18 29/09/2026
125 ChangeNOW ChangeNOW YFI/BTC $2,401.47 $65.06 20:03:11 29/09/2026
126 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,460.31 $62.97 19:28:20 29/09/2026
127 BITmarkets BITmarkets YFI/USDC $2,466.31 $61.17 20:00:07 29/09/2026
128 B2Z Exchange B2Z Exchange YFI/USDC $2,468.14 $60.00 20:03:12 29/09/2026
129 Reku Reku YFI/IDR $2,372.19 $39.34 20:00:07 29/09/2026
130 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,356.62 $25.46 20:00:07 29/09/2026
131 BITmarkets BITmarkets YFI/IDR $2,459.07 $22.16 20:00:07 29/09/2026
132 WazirX WazirX YFI/INR $2,456.62 $18.58 20:03:09 29/09/2026
133 WazirX WazirX YFI/USDT $2,394.19 $14.83 20:03:09 29/09/2026
134 Bancor Network Bancor Network YFI/BNT $1,958.18 $13.68 19:57:11 29/09/2026
135 Independent Reserve Independent Reserve YFI/AUD $2,300.24 $4.36 20:00:08 29/09/2026
136 Unocoin Unocoin YFI/INR $1,888.07 $2.64 19:54:12 29/09/2026
137 GOPAX GOPAX YFI/KRW $2,229.02 $2.12 20:00:10 29/09/2026
138 Variational Variational YFI/USDC $2,463.72 $0.9285 20:03:16 29/09/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,426.47 $0.7438 18:09:35 28/09/2026
140 Giottus Giottus YFI/INR $2,654.73 $0.5546 19:54:09 29/09/2026
141 Poloniex Poloniex YFI/USDT $2,875.85 $0 19:59:53 29/09/2026
142 HitBTC HitBTC YFI/BTC $2,755.20 $0 19:54:07 29/09/2026
143 HitBTC HitBTC YFI/USDC $2,252.60 $0 19:54:07 29/09/2026
144 YoBit YoBit YFI/BTC $2,178.44 $0 20:00:10 29/09/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,291.31 $0 20:00:08 29/09/2026
146 Independent Reserve Independent Reserve YFI/USD $2,298.60 $0 20:00:08 29/09/2026
147 Korbit Korbit YFI/KRW $2,201.70 $0 20:00:09 29/09/2026
148 ZebPay ZebPay YFI/INR $2,609.79 $0 20:00:12 29/09/2026
149 Bitbns Bitbns YFI/INR $899.48 $0 19:57:11 29/09/2026
150 BitMart BitMart YFI/USDT $2,057.71 $0 22:36:16 24/09/2026
151 CoinJar CoinJar YFI/GBP $2,168.78 $0 20:00:08 29/09/2026
152 CoinJar CoinJar YFI/USDC $2,342.04 $0 20:00:08 29/09/2026
153 FMFW.io FMFW.io YFI/BTC $2,755.76 $0 19:54:07 29/09/2026
154 FMFW.io FMFW.io YFI/USDC $2,252.60 $0 19:54:07 29/09/2026
155 Giottus Giottus YFI/USDT $2,468.37 $0 19:54:09 29/09/2026
156 Bitazza Bitazza YFI/BTC $11,053.39 $0 20:00:08 29/09/2026
157 WOO X WOO X YFI/USDT $2,464.42 $0 20:00:15 29/09/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,197.47 $0 20:00:09 29/09/2026
159 Young Platform Young Platform YFI/EUR $2,468.50 $0 20:00:10 29/09/2026
160 ADEN ADEN YFI/USDT $2,464.35 $0 20:03:59 29/09/2026
161 Gate US Gate US YFI/USDT $2,470.15 $0 20:00:08 29/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 29/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,428,532 với tỷ giá $2,464.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá