Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,376.16 | $50,377,633 | 09:00:15 28/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,372.09 | $12,544,577 | 08:57:18 28/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,377.01 | $11,617,726 | 08:57:08 28/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,733.66 | $9,786,510 | 08:57:15 28/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,376.16 | $6,529,399 | 09:00:17 28/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,374.09 | $6,528,708 | 08:57:16 28/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,376.76 | $5,680,949 | 09:00:16 28/05/2026 |
| 8 | KTX |
YFI/USDT | $2,379.44 | $2,648,636 | 09:00:07 28/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,374.10 | $2,298,428 | 08:57:15 28/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,373.07 | $2,020,223 | 08:54:16 28/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,370.09 | $1,512,018 | 08:57:15 28/05/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,374.17 | $1,187,482 | 09:00:19 28/05/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,374.11 | $1,143,046 | 09:00:16 28/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,378.01 | $1,014,204 | 08:57:08 28/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,377.01 | $1,012,817 | 08:57:10 28/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,377.16 | $763,405 | 09:00:16 28/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,375.16 | $745,218 | 09:00:24 28/05/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,380.00 | $688,551 | 08:57:10 28/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,362.96 | $564,681 | 08:59:54 28/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,367.99 | $493,414 | 08:45:16 28/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,380.00 | $426,558 | 08:57:08 28/05/2026 |
| 22 |  BloFin |
YFI/USDT | $2,381.45 | $410,156 | 08:48:07 28/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,376.99 | $397,557 | 08:57:08 28/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,379.99 | $332,095 | 08:57:08 28/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,373.12 | $321,167 | 08:57:09 28/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,377.01 | $320,567 | 08:57:08 28/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,377.01 | $269,519 | 08:57:08 28/05/2026 |
| 28 | Binance |
YFI/USDT | $2,377.07 | $266,446 | 08:56:42 28/05/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,369.17 | $257,245 | 09:00:18 28/05/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,380.17 | $236,629 | 09:00:08 28/05/2026 |
| 31 |  P2B |
YFI/USDT | $2,377.01 | $230,612 | 08:57:07 28/05/2026 |
| 32 |  BTSE |
YFI/USDT | $2,375.32 | $185,684 | 08:57:15 28/05/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,374.28 | $183,388 | 08:57:17 28/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,379.85 | $177,313 | 09:00:15 28/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,379.16 | $177,280 | 09:00:15 28/05/2026 |
| 36 | BlockFin |
YFI/USDT | $2,374.10 | $146,573 | 08:57:15 28/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,377.08 | $145,602 | 08:57:12 28/05/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,376.23 | $145,079 | 08:48:17 28/05/2026 |
| 39 | Coinlocally |
YFI/USDT | $2,378.18 | $135,646 | 09:00:07 28/05/2026 |
| 40 |  BTCC |
YFI/USDT | $2,377.01 | $133,220 | 08:57:10 28/05/2026 |
| 41 |  4E |
YFI/USDT | $2,381.17 | $131,633 | 09:00:11 28/05/2026 |
| 42 | Phemex |
YFI/USDT | $2,372.09 | $129,988 | 08:57:17 28/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,376.81 | $129,968 | 08:48:07 28/05/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,380.00 | $126,028 | 08:57:09 28/05/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,377.50 | $108,126 | 08:54:10 28/05/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,377.00 | $103,135 | 08:56:59 28/05/2026 |
| 47 |  Azbit |
YFI/USDT | $2,377.10 | $101,437 | 08:54:10 28/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,369.11 | $95,715.77 | 08:57:15 28/05/2026 |
| 49 |  Gate |
YFI/USDT | $2,367.78 | $80,009.66 | 08:54:19 28/05/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,379.18 | $68,777.38 | 09:00:09 28/05/2026 |
| 51 | Bitunix |
YFI/USDT | $2,373.07 | $68,577.25 | 08:45:07 28/05/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,380.67 | $60,170.92 | 09:00:08 28/05/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,380.67 | $60,170.92 | 09:00:10 28/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,379.96 | $60,166.79 | 08:54:12 28/05/2026 |
| 55 | BloFin |
YFI/USDT | $2,376.23 | $58,901.69 | 08:48:16 28/05/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,376.99 | $57,238.70 | 08:57:07 28/05/2026 |
| 57 |  Pionex |
YFI/USDT | $2,374.09 | $56,706.72 | 08:57:15 28/05/2026 |
| 58 | HTX |
YFI/USDT | $2,372.56 | $56,679.87 | 08:57:23 28/05/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,376.01 | $56,607.28 | 08:57:10 28/05/2026 |
| 60 |  MEXC |
YFI/USDT | $2,378.55 | $55,831.22 | 08:48:07 28/05/2026 |
| 61 |  XXKK |
YFI/USDT | $2,379.16 | $54,117.55 | 09:00:12 28/05/2026 |
| 62 | BITmarkets |
YFI/USD | $2,383.26 | $53,574.35 | 09:00:08 28/05/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,383.26 | $53,574.34 | 09:00:11 28/05/2026 |
| 64 |  Kraken |
YFI/USD | $2,381.00 | $49,449.40 | 08:59:54 28/05/2026 |
| 65 |  BitTap |
YFI/USDT | $2,376.16 | $47,776.39 | 09:00:19 28/05/2026 |
| 66 |  KuCoin |
YFI/USDT | $2,378.58 | $46,489.97 | 08:49:53 28/05/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,388.52 | $45,699.05 | 08:57:08 28/05/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,301.69 | $44,343.91 | 08:59:54 28/05/2026 |
| 69 |  Bybit |
YFI/USDT | $2,377.07 | $42,437.24 | 08:54:12 28/05/2026 |
| 70 | Pionex |
YFI/USDT | $2,376.01 | $41,640.93 | 08:57:11 28/05/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,366.21 | $41,640.72 | 08:54:11 28/05/2026 |
| 72 |  GroveX |
YFI/USDT | $2,378.18 | $41,338.05 | 09:00:08 28/05/2026 |
| 73 | BingX |
YFI/USDT | $2,378.01 | $39,336.15 | 08:57:07 28/05/2026 |
| 74 |  Picol |
YFI/USDT | $2,380.44 | $36,745.89 | 09:00:07 28/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,377.09 | $27,989.17 | 09:00:15 28/05/2026 |
| 76 | KuCoin |
YFI/USDT | $2,376.07 | $27,851.77 | 08:54:19 28/05/2026 |
| 77 |  KCEX |
YFI/USDT | $2,377.11 | $27,073.95 | 08:57:07 28/05/2026 |
| 78 |  OKX |
YFI/USDT | $2,376.99 | $26,794.12 | 08:56:53 28/05/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $2,374.07 | $26,733.23 | 09:00:16 28/05/2026 |
| 80 |  EXMO |
YFI/USDT | $2,371.72 | $26,703.64 | 08:57:07 28/05/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,341.04 | $24,310.15 | 08:57:09 28/05/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,343.74 | $23,828.87 | 09:00:08 28/05/2026 |
| 83 | Kraken |
YFI/EUR | $2,367.33 | $23,030.41 | 08:59:25 28/05/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,367.39 | $22,912.87 | 08:57:10 28/05/2026 |
| 85 |  EasiCoin |
YFI/USDT | $2,382.44 | $20,539.07 | 09:00:12 28/05/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,376.18 | $20,290.79 | 09:00:11 28/05/2026 |
| 87 |  DigiFinex |
YFI/USDT | $2,378.94 | $19,008.76 | 08:57:10 28/05/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,373.25 | $17,011.22 | 08:57:09 28/05/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,378.52 | $14,398.25 | 08:57:07 28/05/2026 |
| 90 |  Hibt |
YFI/USDT | $2,377.01 | $13,284.96 | 08:57:08 28/05/2026 |
| 91 |  ZKE |
YFI/USDT | $2,379.32 | $11,563.46 | 09:00:09 28/05/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,371.16 | $11,207.76 | 08:48:07 28/05/2026 |
| 93 | LeveX |
YFI/USDT | $2,380.17 | $10,422.05 | 09:00:09 28/05/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,375.17 | $10,360.48 | 09:00:11 28/05/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,375.17 | $10,360.47 | 09:00:08 28/05/2026 |
| 96 | BTSE |
YFI/USDT | $2,373.94 | $10,320.28 | 08:57:07 28/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,407.32 | $7,645.28 | 09:00:09 28/05/2026 |
| 98 |  Bitget |
YFI/USDT | $2,373.10 | $5,000.74 | 08:54:11 28/05/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,378.03 | $4,582.53 | 08:59:23 28/05/2026 |
| 100 |  Gemini |
YFI/USD | $2,381.34 | $4,218.71 | 08:59:54 28/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,375.18 | $3,660.16 | 09:00:07 28/05/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,377.18 | $3,196.23 | 09:00:09 28/05/2026 |
| 103 |  Bitkub |
YFI/THB | $2,371.57 | $3,164.72 | 08:57:09 28/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,364.20 | $2,909.79 | 09:00:10 28/05/2026 |
| 105 |  BitKan |
YFI/USDT | $2,367.20 | $2,841.74 | 09:00:10 28/05/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $2,384.49 | $1,588.50 | 06:51:47 28/05/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,505.21 | $1,493.61 | 09:00:11 28/05/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,371.94 | $1,268.67 | 08:55:59 28/05/2026 |
| 109 | Gate |
YFI/USDT | $2,393.36 | $1,043.19 | 08:56:54 28/05/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,385.07 | $1,000.78 | 08:57:07 28/05/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,385.17 | $996.30 | 04:40:47 28/05/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,387.76 | $859.22 | 08:00:18 28/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,379.03 | $780.35 | 08:57:10 28/05/2026 |
| 114 |  Tokocrypto |
YFI/USDT | $2,377.08 | $686.07 | 08:57:11 28/05/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,376.29 | $623.69 | 09:00:11 28/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,376.29 | $623.69 | 09:00:08 28/05/2026 |
| 117 |  Binance.US |
YFI/USDT | $2,372.38 | $469.26 | 08:59:53 28/05/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,377.01 | $431.76 | 08:57:10 28/05/2026 |
| 119 | Bitazza |
YFI/THB | $2,376.70 | $430.45 | 09:00:08 28/05/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,378.71 | $400.47 | 09:00:11 28/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,363.86 | $350.62 | 09:00:07 28/05/2026 |
| 122 |  TRIV |
YFI/IDR | $2,388.27 | $302.50 | 09:00:13 28/05/2026 |
| 123 | TRIV |
YFI/USDT | $2,378.16 | $301.21 | 09:00:13 28/05/2026 |
| 124 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,358.12 | $248.49 | 20:30:35 27/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,380.08 | $210.97 | 05:29:35 28/05/2026 |
| 126 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,359.46 | $150.67 | 15:28:11 27/05/2026 |
| 127 |  Bitso |
YFI/USD | $2,391.40 | $150.64 | 08:59:53 28/05/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,399.20 | $138.82 | 09:00:14 28/05/2026 |
| 129 |  5DAX |
YFI/USDT | $2,372.02 | $126.17 | 08:57:07 28/05/2026 |
| 130 |  Indodax |
YFI/IDR | $2,369.15 | $114.17 | 08:59:54 28/05/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,369.74 | $71.95 | 08:57:08 28/05/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,456.96 | $35.42 | 09:00:08 28/05/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,404.14 | $34.70 | 08:56:59 28/05/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,374.71 | $27.35 | 08:43:13 28/05/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,375.41 | $22.96 | 08:21:43 28/05/2026 |
| 136 |  WazirX |
YFI/USDT | $2,370.41 | $15.52 | 09:00:08 28/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,529.49 | $12.63 | 09:00:09 28/05/2026 |
| 138 | OKX |
YFI/USDC | $2,393.92 | $10.04 | 08:56:24 28/05/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,379.55 | $9.03 | 08:57:08 28/05/2026 |
| 140 |  ZebPay |
YFI/INR | $2,492.16 | $8.82 | 09:00:08 28/05/2026 |
| 141 | WazirX |
YFI/INR | $2,293.12 | $6.48 | 09:00:08 28/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,885.82 | $2.64 | 08:57:11 28/05/2026 |
| 143 | OKX |
YFI/USD | $2,417.00 | $1.19 | 08:56:53 28/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,244.41 | $0 | 08:59:23 28/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,493.17 | $0 | 08:54:12 28/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.08 | $0 | 08:54:12 28/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,326.25 | $0 | 09:00:10 28/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,496.48 | $0 | 09:00:08 28/05/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,483.19 | $0 | 09:00:08 28/05/2026 |
| 150 |  Korbit |
YFI/KRW | $2,414.06 | $0 | 08:45:11 28/05/2026 |
| 151 |  Bitbns |
YFI/INR | $898.95 | $0 | 08:54:11 28/05/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,437.64 | $0 | 08:54:11 28/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,493.88 | $0 | 09:00:42 28/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,634.20 | $0 | 09:00:42 28/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,485.00 | $0 | 09:00:42 28/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,509.93 | $0 | 09:00:42 28/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,494.23 | $0 | 09:00:08 28/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.16 | $0 | 09:00:08 28/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,392.28 | $0 | 08:45:07 28/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,369.07 | $0 | 08:45:07 28/05/2026 |
| 161 | Bitazza |
YFI/BTC | $9,731.96 | $0 | 09:00:08 28/05/2026 |
| 162 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 163 |  WOO X |
YFI/USDT | $2,375.04 | $0 | 08:57:15 28/05/2026 |
| 164 |  ADEN |
YFI/USDT | $2,367.76 | $0 | 09:03:49 28/05/2026 |
| 165 |  Gate US |
YFI/USDT | $2,378.94 | $0 | 09:00:07 28/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 28/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,377,633 với tỷ giá $2,376.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.