Vốn hóa: $2,170,449,854,892 Khối lượng (24h): $84,289,683,269 Tiền ảo: 37,710 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,853.61 $107,915,950 16:00:16 08/06/2026
2 Koinbay Koinbay YFI/USDT $8,742.20 $9,796,089 15:57:15 08/06/2026
3 BingX BingX YFI/USDT $1,847.77 $9,643,598 15:57:17 08/06/2026
4 WHXEX WHXEX YFI/USDT $1,848.77 $8,458,878 15:57:16 08/06/2026
5 idax exchange idax exchange YFI/USDT $1,852.61 $8,456,622 16:00:17 08/06/2026
6 WOO X Pro WOO X Pro YFI/USDT $1,852.92 $7,970,133 16:00:16 08/06/2026
7 CoinChief CoinChief YFI/USDT $1,854.50 $7,263,184 15:57:08 08/06/2026
8 WhiteBIT WhiteBIT YFI/USDT $1,844.68 $3,662,671 15:54:15 08/06/2026
9 KTX KTX YFI/USDT $1,856.52 $2,539,758 16:00:09 08/06/2026
10 Binance Binance YFI/USDT $1,847.61 $1,750,022 15:54:16 08/06/2026
11 Coinlocally Coinlocally YFI/USDT $1,852.61 $1,280,959 16:00:16 08/06/2026
12 Ju.com Ju.com YFI/USDT $1,851.61 $1,094,138 16:00:15 08/06/2026
13 OrangeX OrangeX YFI/USDT $1,848.77 $1,026,773 15:57:15 08/06/2026
14 CoinUp.io CoinUp.io YFI/USDT $1,850.62 $933,871 15:54:09 08/06/2026
15 Millionero Millionero YFI/USDT $1,861.51 $774,025 16:00:07 08/06/2026
16 BlockFin BlockFin YFI/USDT $1,856.52 $753,433 16:00:07 08/06/2026
17 Millionero Millionero YFI/USDT $1,852.61 $745,862 16:00:15 08/06/2026
18 Batonex Batonex YFI/USDT $1,853.61 $636,128 16:00:16 08/06/2026
19 BloFin BloFin YFI/USDT $1,852.62 $452,784 15:54:08 08/06/2026
20 BitMart BitMart YFI/USDT $1,851.50 $367,485 15:57:08 08/06/2026
21 WhiteBIT WhiteBIT YFI/USDT $1,847.69 $366,962 15:54:11 08/06/2026
22 UZX UZX YFI/USDT $2,130.28 $333,825 07:24:08 04/06/2026
23 Bitunix Bitunix YFI/USDT $1,848.77 $326,248 15:57:17 08/06/2026
24 HTX HTX YFI/USDT $1,860.17 $292,884 15:59:24 08/06/2026
25 Bitcastle Bitcastle YFI/USDT $1,845.62 $281,386 16:00:19 08/06/2026
26 Phemex Phemex YFI/USDT $1,854.77 $244,150 15:57:12 08/06/2026
27 Bitazza Bitazza YFI/USDT $1,858.65 $241,677 16:00:11 08/06/2026
28 Binance Binance YFI/USDT $1,851.52 $240,227 15:56:42 08/06/2026
29 BitDelta BitDelta YFI/USDT $1,851.50 $214,491 15:57:08 08/06/2026
30 BTSE BTSE YFI/USDT $1,850.63 $202,553 15:57:15 08/06/2026
31 P2B P2B YFI/USDT $1,851.50 $201,750 15:57:10 08/06/2026
32 BitradeX BitradeX YFI/USDT $1,852.70 $199,212 15:57:08 08/06/2026
33 B2Z Exchange B2Z Exchange YFI/USD $1,851.55 $195,373 16:00:15 08/06/2026
34 BITmarkets BITmarkets YFI/USDT $1,850.49 $195,261 16:00:15 08/06/2026
35 Bitrue Bitrue YFI/USDT $1,849.10 $183,975 15:57:17 08/06/2026
36 CoinW CoinW YFI/USDT $1,852.07 $130,167 15:57:07 08/06/2026
37 KuCoin KuCoin YFI/USDT $1,854.60 $125,321 15:54:19 08/06/2026
38 BTCC BTCC YFI/USDT $1,849.51 $121,911 15:57:10 08/06/2026
39 4E 4E YFI/USDT $1,857.52 $118,012 16:00:07 08/06/2026
40 Bitbase Bitbase YFI/USDT $1,848.61 $117,879 15:57:23 08/06/2026
41 Phemex Phemex YFI/USDT $1,850.77 $117,404 15:57:16 08/06/2026
42 BlockFin BlockFin YFI/USDT $1,854.42 $116,001 16:00:15 08/06/2026
43 Coinlocally Coinlocally YFI/USDT $1,854.52 $114,490 16:00:07 08/06/2026
44 BVOX BVOX YFI/USDT $1,852.50 $113,907 15:57:10 08/06/2026
45 Coinbase Exchange Coinbase Exchange YFI/USD $1,856.27 $108,070 15:56:29 08/06/2026
46 Ourbit Ourbit YFI/USDT $1,850.52 $98,516.78 15:54:10 08/06/2026
47 Gate Gate YFI/USDT $1,851.21 $97,249.81 15:54:20 08/06/2026
48 SuperEx SuperEx YFI/USDT $1,860.65 $90,102.14 16:00:09 08/06/2026
49 Zoomex Zoomex YFI/USDT $1,844.61 $80,270.22 15:54:18 08/06/2026
50 Azbit Azbit YFI/USDT $1,851.50 $71,560.10 15:57:09 08/06/2026
51 MEXC MEXC YFI/USDT $1,851.50 $61,460.66 15:57:07 08/06/2026
52 XXKK XXKK YFI/USDT $1,857.52 $60,279.73 16:00:08 08/06/2026
53 XBO.com XBO.com YFI/USDT $1,852.70 $60,041.18 15:57:10 08/06/2026
54 Bitunix Bitunix YFI/USDT $1,852.50 $58,654.34 15:57:10 08/06/2026
55 B2Z Exchange B2Z Exchange YFI/USD $1,860.50 $57,240.53 16:00:08 08/06/2026
56 BITmarkets BITmarkets YFI/USD $1,860.50 $57,240.51 16:00:09 08/06/2026
57 VinDAX VinDAX YFI/USDT $1,853.61 $56,468.62 16:00:15 08/06/2026
58 BYDFi BYDFi YFI/USDT $1,851.65 $52,763.58 16:00:07 08/06/2026
59 FMFW.io FMFW.io YFI/USD $1,848.72 $50,173.32 15:54:09 08/06/2026
60 HitBTC HitBTC YFI/USDT $1,849.82 $50,169.41 16:00:07 08/06/2026
61 Gleec BTC Gleec BTC YFI/USDT $1,849.82 $50,169.41 16:00:08 08/06/2026
62 WhiteBIT WhiteBIT YFI/UAH $1,798.68 $50,079.35 15:54:11 08/06/2026
63 Bithumb Bithumb YFI/KRW $1,807.19 $49,096.04 15:59:53 08/06/2026
64 WhiteBIT WhiteBIT YFI/EUR $1,851.26 $46,230.26 15:54:11 08/06/2026
65 OKX OKX YFI/USDT $1,861.57 $44,295.70 15:56:23 08/06/2026
66 Bybit Bybit YFI/USDT $1,848.61 $43,501.17 15:54:11 08/06/2026
67 Tapbit Tapbit YFI/USDT $1,852.50 $41,063.00 15:57:10 08/06/2026
68 BitTap BitTap YFI/USDT $1,852.42 $37,958.32 16:00:16 08/06/2026
69 Pionex Pionex YFI/USDT $1,852.50 $36,605.68 15:57:09 08/06/2026
70 BingX BingX YFI/USDT $1,853.50 $33,708.62 15:57:07 08/06/2026
71 GroveX GroveX YFI/USDT $1,896.17 $33,698.73 15:15:09 05/06/2026
72 HTX HTX YFI/USDT $1,857.13 $33,636.07 15:45:20 08/06/2026
73 Picol Picol YFI/USDT $1,852.65 $32,227.02 16:00:07 08/06/2026
74 Bitcastle Bitcastle YFI/USDT $1,851.52 $31,264.47 16:00:10 08/06/2026
75 Pionex Pionex YFI/USDT $1,848.70 $30,408.29 15:57:16 08/06/2026
76 KCEX KCEX YFI/USDT $1,852.50 $27,294.75 15:57:09 08/06/2026
77 LeveX LeveX YFI/USDT $1,852.42 $24,579.29 16:00:15 08/06/2026
78 Bitvavo Bitvavo YFI/EUR $1,867.38 $23,070.80 15:57:10 08/06/2026
79 EasiCoin EasiCoin YFI/USDT $1,857.52 $20,798.61 16:00:08 08/06/2026
80 DigiFinex DigiFinex YFI/USDT $1,850.94 $18,788.02 15:57:08 08/06/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,861.08 $17,995.80 15:53:35 08/06/2026
82 Gemini Gemini YFI/USD $1,881.01 $17,258.47 15:59:54 08/06/2026
83 KuCoin KuCoin YFI/USDT $1,861.02 $15,578.61 15:56:23 08/06/2026
84 ICRYPEX ICRYPEX YFI/ICPX $1,861.03 $14,430.11 16:00:13 08/06/2026
85 BloFin BloFin YFI/USDT $1,848.49 $12,573.20 15:51:16 08/06/2026
86 Hibt Hibt YFI/USDT $1,852.62 $12,185.75 15:54:10 08/06/2026
87 Kraken Kraken YFI/USD $1,868.60 $11,853.04 15:59:24 08/06/2026
88 LeveX LeveX YFI/USDT $1,853.52 $10,751.26 16:00:07 08/06/2026
89 BITmarkets BITmarkets YFI/USDT $1,854.51 $8,294.27 16:00:09 08/06/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $1,854.51 $8,286.03 16:00:08 08/06/2026
91 BTSE BTSE YFI/USDT $1,848.51 $8,255.45 15:57:09 08/06/2026
92 ZKE ZKE YFI/USDT $1,857.74 $7,722.82 16:00:10 08/06/2026
93 LATOKEN LATOKEN YFI/USDT $1,877.04 $6,545.79 15:48:09 08/06/2026
94 Bitcoiva Bitcoiva YFI/INR $1,879.20 $6,401.70 16:00:10 08/06/2026
95 Kraken Kraken YFI/EUR $1,857.77 $5,877.27 15:59:54 08/06/2026
96 Bit2Me Bit2Me YFI/EUR $1,857.71 $5,708.73 15:57:08 08/06/2026
97 BitKan BitKan YFI/USDT $1,872.50 $5,651.01 16:00:07 08/06/2026
98 Bitkub Bitkub YFI/THB $1,825.25 $5,561.76 15:57:07 08/06/2026
99 NexDAX NexDAX YFI/USDT $1,856.49 $4,898.72 15:51:13 08/06/2026
100 Cryptomus Cryptomus YFI/USDT $1,860.96 $4,761.91 16:00:08 08/06/2026
101 Gate Gate YFI/USDT $1,858.07 $4,081.72 15:56:24 08/06/2026
102 CoinEx CoinEx YFI/USDT $1,855.01 $3,932.04 15:59:53 08/06/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,853.40 $3,884.17 15:57:08 08/06/2026
104 CoinDCX CoinDCX YFI/INR $1,936.12 $3,683.38 16:00:10 08/06/2026
105 Bitcoiva Bitcoiva YFI/USDT $1,851.65 $2,511.75 16:00:10 08/06/2026
106 CoinDCX CoinDCX YFI/USDT $1,851.52 $2,155.34 16:00:10 08/06/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $1,856.66 $2,060.79 15:52:23 08/06/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,856.87 $1,638.56 15:52:23 08/06/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,862.44 $1,089.31 15:18:19 08/06/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $1,884.96 $1,040.82 15:56:29 08/06/2026
111 MAX Exchange MAX Exchange YFI/TWD $1,868.10 $725.01 15:57:07 08/06/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,856.48 $720.27 14:38:49 08/06/2026
113 Bitrue Bitrue YFI/USDT $1,851.50 $716.42 15:57:07 08/06/2026
114 Korbit Korbit YFI/KRW $1,827.03 $709.22 15:57:10 08/06/2026
115 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,855.35 $670.56 07:34:35 08/06/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $1,856.83 $449.41 16:00:08 08/06/2026
117 BITmarkets BITmarkets YFI/USDC $1,856.83 $449.41 16:00:09 08/06/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,861.90 $378.51 15:31:47 08/06/2026
119 Young Platform Young Platform YFI/EUR $1,859.75 $345.41 16:00:07 08/06/2026
120 Bitso Bitso YFI/USD $1,869.60 $313.71 15:59:53 08/06/2026
121 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,852.58 $308.48 15:53:11 08/06/2026
122 Indodax Indodax YFI/IDR $1,710.68 $299.83 15:59:23 08/06/2026
123 Giottus Giottus YFI/INR $2,007.37 $275.26 16:00:11 08/06/2026
124 Giottus Giottus YFI/USDT $1,851.52 $257.36 16:00:11 08/06/2026
125 WazirX WazirX YFI/INR $1,913.28 $252.77 16:00:08 08/06/2026
126 Foxbit Foxbit YFI/BRL $1,892.79 $243.94 16:00:07 08/06/2026
127 TRIV TRIV YFI/IDR $1,857.19 $198.80 16:00:11 08/06/2026
128 TRIV TRIV YFI/USDT $1,851.52 $198.20 16:00:11 08/06/2026
129 NovaDAX NovaDAX YFI/BRL $1,911.06 $179.21 16:00:07 08/06/2026
130 5DAX 5DAX YFI/USDT $1,866.76 $96.92 15:57:15 08/06/2026
131 Binance TH Binance TH YFI/USDT $1,851.50 $92.76 15:57:10 08/06/2026
132 Bitazza Bitazza YFI/THB $1,868.16 $92.36 16:00:11 08/06/2026
133 Tokocrypto Tokocrypto YFI/USDT $1,851.50 $45.50 15:57:08 08/06/2026
134 Binance.US Binance.US YFI/USDT $1,885.50 $27.03 15:59:53 08/06/2026
135 Bancor Network Bancor Network YFI/BNT $1,872.52 $26.19 15:57:10 08/06/2026
136 OKX OKX YFI/USDC $1,863.30 $18.51 15:56:23 08/06/2026
137 OKX OKX YFI/USD $1,883.00 $14.81 15:56:23 08/06/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,901.06 $9.99 15:57:09 08/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,860.98 $7.95 04:50:11 08/06/2026
140 WazirX WazirX YFI/USDT $1,853.75 $4.00 16:00:08 08/06/2026
141 Unocoin Unocoin YFI/INR $1,892.37 $2.65 16:00:08 08/06/2026
142 EXMO.ME EXMO.ME YFI/USDT $1,882.59 $2.37 16:00:11 08/06/2026
143 EXMO EXMO YFI/USDT $1,882.48 $2.37 15:57:10 08/06/2026
144 GOPAX GOPAX YFI/KRW $1,993.97 $0.6536 16:00:08 08/06/2026
145 Poloniex Poloniex YFI/USDT $1,998.41 $0 15:59:53 08/06/2026
146 HitBTC HitBTC YFI/BTC $2,119.62 $0 16:00:07 08/06/2026
147 HitBTC HitBTC YFI/USDC $2,518.29 $0 16:00:07 08/06/2026
148 YoBit YoBit YFI/BTC $2,826.68 $0 16:00:10 08/06/2026
149 Independent Reserve Independent Reserve YFI/AUD $1,804.20 $0 16:00:08 08/06/2026
150 Independent Reserve Independent Reserve YFI/NZD $1,816.72 $0 16:00:08 08/06/2026
151 Independent Reserve Independent Reserve YFI/USD $1,814.61 $0 16:00:08 08/06/2026
152 ZebPay ZebPay YFI/INR $1,987.89 $0 16:00:12 08/06/2026
153 Bitbns Bitbns YFI/INR $901.41 $0 16:00:11 08/06/2026
154 CoinJar CoinJar YFI/AUD $1,944.81 $0 16:01:07 08/06/2026
155 CoinJar CoinJar YFI/GBP $2,619.41 $0 16:01:07 08/06/2026
156 CoinJar CoinJar YFI/USD $2,023.00 $0 16:01:07 08/06/2026
157 CoinJar CoinJar YFI/USDC $1,964.34 $0 16:01:07 08/06/2026
158 FMFW.io FMFW.io YFI/BTC $2,117.61 $0 15:54:09 08/06/2026
159 FMFW.io FMFW.io YFI/USDC $2,518.38 $0 15:54:09 08/06/2026
160 Bitazza Bitazza YFI/BTC $8,272.30 $0 16:00:11 08/06/2026
161 WOO X WOO X YFI/USDT $1,848.77 $0 15:57:15 08/06/2026
162 ADEN ADEN YFI/USDT $1,848.78 $0 16:03:49 08/06/2026
163 Gate US Gate US YFI/USDT $1,851.55 $0 16:00:07 08/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 08/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,915,950 với tỷ giá $1,853.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá