Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,161.52 | $108,105,326 | 05:00:15 04/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,161.15 | $11,153,340 | 04:57:17 04/06/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,166.90 | $10,400,556 | 04:57:11 04/06/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,735.29 | $9,788,346 | 04:51:15 04/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,153.87 | $8,425,311 | 04:48:16 04/06/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,161.52 | $8,416,363 | 05:00:17 04/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,160.92 | $4,310,895 | 05:00:15 04/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,154.87 | $2,763,713 | 04:48:15 04/06/2026 |
| 9 |  Binance |
YFI/USDT | $2,155.07 | $2,736,401 | 04:54:17 04/06/2026 |
| 10 | KTX |
YFI/USDT | $2,168.15 | $2,599,283 | 05:00:12 04/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,157.99 | $2,387,390 | 04:57:15 04/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,158.14 | $1,768,980 | 05:00:16 04/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,160.13 | $1,278,985 | 05:00:17 04/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,157.86 | $963,987 | 04:51:11 04/06/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,169.25 | $915,569 | 05:00:11 04/06/2026 |
| 16 |  Millionero |
YFI/USDT | $2,157.52 | $898,677 | 05:00:11 04/06/2026 |
| 17 |  Batonex |
YFI/USDT | $2,161.13 | $832,232 | 05:00:16 04/06/2026 |
| 18 | Millionero |
YFI/USDT | $2,161.52 | $745,565 | 05:00:15 04/06/2026 |
| 19 |  HTX |
YFI/USDT | $2,172.25 | $634,072 | 04:59:55 04/06/2026 |
| 20 |  BloFin |
YFI/USDT | $2,168.90 | $547,466 | 04:57:10 04/06/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,161.91 | $446,491 | 04:57:07 04/06/2026 |
| 22 |  BitMart |
YFI/USDT | $2,164.90 | $441,882 | 04:57:07 04/06/2026 |
| 23 |  Toobit |
YFI/USDT | $2,162.99 | $434,364 | 04:57:17 04/06/2026 |
| 24 | Binance |
YFI/USDT | $2,165.13 | $400,257 | 04:56:54 04/06/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,165.13 | $382,862 | 05:00:19 04/06/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,161.99 | $369,940 | 04:57:16 04/06/2026 |
| 27 |  UZX |
YFI/USDT | $2,157.10 | $334,091 | 04:48:07 04/06/2026 |
| 28 |  P2B |
YFI/USDT | $2,160.14 | $291,981 | 04:54:07 04/06/2026 |
| 29 |  Phemex |
YFI/USDT | $2,166.99 | $265,377 | 04:57:12 04/06/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,167.51 | $248,921 | 05:00:11 04/06/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,167.15 | $245,979 | 05:00:12 04/06/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,149.16 | $236,679 | 04:45:10 04/06/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,162.23 | $214,843 | 05:00:15 04/06/2026 |
| 34 |  BTSE |
YFI/USDT | $2,166.07 | $214,243 | 04:57:15 04/06/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,161.13 | $205,294 | 05:00:15 04/06/2026 |
| 36 |  BTCC |
YFI/USDT | $2,159.99 | $198,950 | 04:57:12 04/06/2026 |
| 37 |  4E |
YFI/USDT | $2,167.51 | $197,111 | 05:00:11 04/06/2026 |
| 38 |  CoinW |
YFI/USDT | $2,162.85 | $193,172 | 04:57:10 04/06/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,162.39 | $188,227 | 04:57:16 04/06/2026 |
| 40 | Phemex |
YFI/USDT | $2,162.15 | $184,088 | 04:57:16 04/06/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,164.14 | $168,792 | 04:57:17 04/06/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,163.37 | $159,549 | 04:51:08 04/06/2026 |
| 43 | BlockFin |
YFI/USDT | $2,164.51 | $153,907 | 05:00:15 04/06/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,165.98 | $142,307 | 04:57:19 04/06/2026 |
| 45 |  Bithumb |
YFI/KRW | $2,040.58 | $142,052 | 04:59:53 04/06/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,164.51 | $139,971 | 05:00:09 04/06/2026 |
| 47 |  BVOX |
YFI/USDT | $2,164.90 | $133,891 | 04:57:10 04/06/2026 |
| 48 | KuCoin |
YFI/USDT | $2,161.52 | $131,228 | 04:57:23 04/06/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,164.26 | $124,956 | 05:00:12 04/06/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,160.99 | $119,309 | 04:57:15 04/06/2026 |
| 51 | HTX |
YFI/USDT | $2,162.49 | $110,042 | 04:57:17 04/06/2026 |
| 52 |  Gate |
YFI/USDT | $2,156.80 | $109,531 | 04:57:19 04/06/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,165.16 | $87,478.39 | 05:00:10 04/06/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,161.12 | $83,899.59 | 04:56:59 04/06/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,167.26 | $70,902.89 | 05:00:09 04/06/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,161.24 | $69,550.39 | 04:54:07 04/06/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,161.10 | $69,543.98 | 04:57:07 04/06/2026 |
| 58 |  LATOKEN |
YFI/USDT | $2,129.44 | $66,200.29 | 04:57:10 04/06/2026 |
| 59 |  Azbit |
YFI/USDT | $2,161.91 | $65,781.34 | 04:57:07 04/06/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,164.13 | $65,573.32 | 05:00:12 04/06/2026 |
| 61 |  MEXC |
YFI/USDT | $2,160.44 | $65,036.73 | 04:54:08 04/06/2026 |
| 62 |  XXKK |
YFI/USDT | $2,168.35 | $64,205.17 | 05:00:10 04/06/2026 |
| 63 | Bitunix |
YFI/USDT | $2,165.98 | $57,842.04 | 04:57:14 04/06/2026 |
| 64 |  Pionex |
YFI/USDT | $2,163.91 | $57,695.69 | 04:57:08 04/06/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,164.25 | $53,535.50 | 05:00:10 04/06/2026 |
| 66 | BITmarkets |
YFI/USD | $2,164.25 | $53,535.14 | 05:00:10 04/06/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,165.40 | $53,146.33 | 04:57:11 04/06/2026 |
| 68 |  Picol |
YFI/USDT | $2,166.12 | $50,937.57 | 05:00:11 04/06/2026 |
| 69 |  OKX |
YFI/USDT | $2,157.14 | $47,956.81 | 04:56:54 04/06/2026 |
| 70 |  Bitvavo |
YFI/EUR | $2,105.25 | $47,136.43 | 04:57:08 04/06/2026 |
| 71 |  BitTap |
YFI/USDT | $2,161.52 | $43,429.74 | 05:00:16 04/06/2026 |
| 72 | BingX |
YFI/USDT | $2,164.90 | $40,270.24 | 04:57:07 04/06/2026 |
| 73 |  Cryptomus |
YFI/USDT | $2,161.52 | $39,515.15 | 05:00:11 04/06/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,168.36 | $38,906.03 | 04:46:11 04/06/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,164.26 | $36,127.04 | 05:00:11 04/06/2026 |
| 76 |  LeveX |
YFI/USDT | $2,162.51 | $34,858.00 | 05:00:15 04/06/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,166.51 | $34,524.36 | 05:00:11 04/06/2026 |
| 78 |  GroveX |
YFI/USDT | $2,168.25 | $33,292.09 | 05:00:09 04/06/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,110.82 | $32,781.20 | 04:57:07 04/06/2026 |
| 80 |  Bybit |
YFI/USDT | $2,154.82 | $31,841.05 | 04:54:12 04/06/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $2,165.51 | $31,739.58 | 05:00:11 04/06/2026 |
| 82 |  EXMO |
YFI/USDT | $2,163.91 | $31,730.17 | 04:57:10 04/06/2026 |
| 83 | Pionex |
YFI/USDT | $2,162.99 | $30,178.98 | 04:57:17 04/06/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,164.74 | $29,731.30 | 04:57:11 04/06/2026 |
| 85 |  Kraken |
YFI/USD | $2,131.00 | $28,027.76 | 04:59:54 04/06/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,161.29 | $27,463.25 | 04:57:07 04/06/2026 |
| 87 |  KCEX |
YFI/USDT | $2,164.80 | $26,636.51 | 04:57:08 04/06/2026 |
| 88 | Kraken |
YFI/EUR | $2,129.43 | $25,713.60 | 04:59:54 04/06/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,129.73 | $25,440.14 | 04:57:11 04/06/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,182.92 | $24,048.63 | 05:00:10 04/06/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,172.15 | $20,122.77 | 05:00:10 04/06/2026 |
| 92 |  Hibt |
YFI/USDT | $2,158.15 | $19,887.15 | 04:54:09 04/06/2026 |
| 93 | BloFin |
YFI/USDT | $2,162.99 | $15,759.63 | 04:57:16 04/06/2026 |
| 94 |  Bitkub |
YFI/THB | $2,108.78 | $14,481.76 | 04:57:11 04/06/2026 |
| 95 |  CoinEx |
YFI/USDT | $2,164.15 | $14,032.06 | 04:59:53 04/06/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,176.17 | $13,178.70 | 04:25:23 04/06/2026 |
| 97 | LeveX |
YFI/USDT | $2,169.15 | $12,167.14 | 05:00:09 04/06/2026 |
| 98 |  ZKE |
YFI/USDT | $2,165.51 | $11,785.83 | 05:00:12 04/06/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,234.89 | $9,217.35 | 05:00:11 04/06/2026 |
| 100 | BTSE |
YFI/USDT | $2,166.91 | $8,920.03 | 04:57:10 04/06/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,165.25 | $8,616.75 | 05:00:10 04/06/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,165.15 | $8,616.71 | 05:00:10 04/06/2026 |
| 103 |  Bitcoiva |
YFI/INR | $2,185.48 | $6,960.62 | 05:00:08 04/06/2026 |
| 104 |  Foxbit |
YFI/BRL | $2,157.54 | $6,333.33 | 05:00:12 04/06/2026 |
| 105 |  BitKan |
YFI/USDT | $2,148.18 | $4,931.52 | 05:00:10 04/06/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,169.80 | $4,893.35 | 04:43:59 04/06/2026 |
| 107 | Gate |
YFI/USDT | $2,131.78 | $4,710.01 | 04:59:54 04/06/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,131.18 | $4,075.24 | 04:57:11 04/06/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,168.25 | $3,738.88 | 05:00:11 04/06/2026 |
| 110 |  WazirX |
YFI/INR | $2,175.14 | $2,944.62 | 05:00:11 04/06/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,160.16 | $2,837.74 | 05:00:08 04/06/2026 |
| 112 |  NexDAX |
YFI/USDT | $2,124.31 | $2,654.47 | 05:00:10 04/06/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,138.33 | $2,119.26 | 04:56:59 04/06/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $2,165.88 | $1,977.46 | 04:48:11 04/06/2026 |
| 115 | Bitrue |
YFI/USDT | $2,163.99 | $1,350.37 | 04:57:11 04/06/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,144.51 | $969.62 | 05:00:10 04/06/2026 |
| 117 |  Gemini |
YFI/USD | $2,170.90 | $793.33 | 04:59:53 04/06/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,114.79 | $770.00 | 04:57:11 04/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,167.95 | $606.74 | 01:22:35 04/06/2026 |
| 120 |  Bitso |
YFI/USD | $2,153.20 | $596.42 | 04:59:23 04/06/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,161.56 | $519.32 | 05:00:10 04/06/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,161.52 | $519.31 | 05:00:10 04/06/2026 |
| 123 | WazirX |
YFI/USDT | $2,111.70 | $513.16 | 05:00:11 04/06/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $2,164.98 | $499.22 | 04:57:11 04/06/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,228.74 | $450.61 | 04:48:40 04/06/2026 |
| 126 |  Indodax |
YFI/IDR | $1,962.83 | $361.14 | 04:59:54 04/06/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,228.49 | $329.03 | 04:51:07 04/06/2026 |
| 128 |  TRIV |
YFI/IDR | $2,175.71 | $303.99 | 05:00:16 04/06/2026 |
| 129 | TRIV |
YFI/USDT | $2,168.51 | $302.99 | 05:00:16 04/06/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,249.03 | $274.04 | 04:59:53 04/06/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,164.90 | $217.19 | 04:57:10 04/06/2026 |
| 132 | Bitazza |
YFI/THB | $2,098.01 | $213.26 | 05:00:12 04/06/2026 |
| 133 |  5DAX |
YFI/USDT | $2,126.56 | $109.29 | 05:00:11 04/06/2026 |
| 134 | OKX |
YFI/USDC | $2,119.50 | $101.84 | 04:56:54 04/06/2026 |
| 135 |  ZebPay |
YFI/INR | $2,284.61 | $53.46 | 04:57:12 04/06/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,174.90 | $53.30 | 04:57:11 04/06/2026 |
| 137 | OKX |
YFI/USD | $2,127.00 | $52.58 | 04:56:54 04/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,153.51 | $28.70 | 21:58:11 03/06/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,489.83 | $12.43 | 05:00:10 04/06/2026 |
| 140 | Crypto.com Exchange |
YFI/USD | $2,156.00 | $4.91 | 03:15:19 04/06/2026 |
| 141 |  Unocoin |
YFI/INR | $1,885.37 | $2.64 | 05:00:17 04/06/2026 |
| 142 |  Giottus |
YFI/INR | $2,391.76 | $2.39 | 05:00:11 04/06/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,270.15 | $1.72 | 04:57:11 04/06/2026 |
| 144 |  Gate US |
YFI/USDT | $2,155.37 | $1.02 | 05:00:09 04/06/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,245.15 | $0 | 04:59:53 04/06/2026 |
| 146 | HitBTC |
YFI/BTC | $2,200.80 | $0 | 04:54:07 04/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.52 | $0 | 04:54:07 04/06/2026 |
| 148 |  YoBit |
YFI/BTC | $2,942.15 | $0 | 05:00:08 04/06/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,174.28 | $0 | 05:00:12 04/06/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,154.47 | $0 | 05:00:12 04/06/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,177.70 | $0 | 05:00:12 04/06/2026 |
| 152 |  Korbit |
YFI/KRW | $2,122.77 | $0 | 04:54:09 04/06/2026 |
| 153 |  Bitbns |
YFI/INR | $896.57 | $0 | 04:57:07 04/06/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,165.61 | $0 | 04:57:09 04/06/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,497.22 | $0 | 05:00:25 04/06/2026 |
| 156 | CoinJar |
YFI/GBP | $2,638.08 | $0 | 05:00:25 04/06/2026 |
| 157 | CoinJar |
YFI/USD | $2,485.00 | $0 | 05:00:25 04/06/2026 |
| 158 | CoinJar |
YFI/USDC | $2,509.97 | $0 | 05:00:25 04/06/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,206.80 | $0 | 04:57:07 04/06/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,518.27 | $0 | 04:57:07 04/06/2026 |
| 161 | Giottus |
YFI/USDT | $2,168.25 | $0 | 05:00:11 04/06/2026 |
| 162 | Bitazza |
YFI/BTC | $8,606.46 | $0 | 05:00:12 04/06/2026 |
| 163 |  WOO X |
YFI/USDT | $2,163.14 | $0 | 04:57:15 04/06/2026 |
| 164 |  ADEN |
YFI/USDT | $2,155.03 | $0 | 05:03:50 04/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,105,326 với tỷ giá $2,161.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.