Vốn hóa: $2,973,094,903,112 Khối lượng (24h): $143,729,713,125 Tiền ảo: 36,960 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 11.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,348.02 $67,582,995 01:00:15 22/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,351.02 $36,976,697 01:00:15 22/01/2026
3 CoinChief CoinChief YFI/USDT $3,352.46 $11,321,638 01:00:08 22/01/2026
4 Koinbay Koinbay YFI/USDT $8,741.80 $9,795,637 00:54:15 22/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,346.96 $9,073,558 01:00:16 22/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,347.95 $9,073,491 01:00:16 22/01/2026
7 NovaEx NovaEx YFI/USDT $3,347.45 $5,276,696 01:00:16 22/01/2026
8 WhiteBIT WhiteBIT YFI/USDT $3,331.14 $3,966,007 00:51:15 22/01/2026
9 OrangeX OrangeX YFI/USDT $3,343.25 $3,712,105 00:57:15 22/01/2026
10 Ju.com Ju.com YFI/USDT $3,434.28 $2,970,127 00:54:16 22/01/2026
11 Binance Binance YFI/USDT $3,341.35 $2,870,910 00:54:16 22/01/2026
12 Top.one Top.one YFI/USDT $3,338.98 $2,866,935 01:03:16 22/01/2026
13 KuCoin KuCoin YFI/USDT $3,343.35 $2,564,585 00:54:19 22/01/2026
14 KTX KTX YFI/USDT $3,351.87 $2,487,217 01:00:07 22/01/2026
15 CRMClick CRMClick YFI/USDT $3,359.28 $2,269,713 00:57:10 22/01/2026
16 HTX HTX YFI/USDT $3,363.52 $2,266,136 00:59:54 22/01/2026
17 Bitcastle Bitcastle YFI/USDT $3,350.02 $2,112,380 01:00:19 22/01/2026
18 Batonex Batonex YFI/USDT $3,347.95 $1,897,725 01:00:16 22/01/2026
19 OKX OKX YFI/USDT $3,332.94 $1,767,248 00:55:52 22/01/2026
20 Coinlocally Coinlocally YFI/USDT $3,341.35 $1,510,130 00:54:17 22/01/2026
21 Millionero Millionero YFI/USDT $3,335.82 $1,405,660 00:57:12 22/01/2026
22 Bibox Bibox YFI/USDT $4,981.64 $1,270,319 01:00:09 22/01/2026
23 CoinUp.io CoinUp.io YFI/USDT $3,347.25 $887,677 00:57:12 22/01/2026
24 Binance Binance YFI/USDT $3,346.16 $791,551 00:56:42 22/01/2026
25 Millionero Millionero YFI/USDT $3,341.25 $745,809 00:57:15 22/01/2026
26 Bybit Bybit YFI/USDT $3,340.35 $673,380 00:54:16 22/01/2026
27 Bitunix Bitunix YFI/USDT $3,341.35 $656,843 00:54:15 22/01/2026
28 WhiteBIT WhiteBIT YFI/USDT $3,341.11 $570,528 00:54:07 22/01/2026
29 BitMart BitMart YFI/USDT $3,347.80 $542,861 00:57:08 22/01/2026
30 BlockFin BlockFin YFI/USDT $3,347.88 $514,960 01:00:09 22/01/2026
31 UZX UZX YFI/USDT $3,347.25 $416,883 00:57:12 22/01/2026
32 Phemex Phemex YFI/USDT $3,345.82 $412,263 00:57:10 22/01/2026
33 BVOX BVOX YFI/USDT $3,347.81 $410,205 00:57:09 22/01/2026
34 4E 4E YFI/USDT $3,350.87 $391,794 01:00:07 22/01/2026
35 BitDelta BitDelta YFI/USDT $3,350.87 $391,396 01:00:09 22/01/2026
36 BTCC BTCC YFI/USDT $3,347.25 $377,817 00:57:16 22/01/2026
37 CoinW CoinW YFI/USDT $3,346.27 $374,205 00:54:08 22/01/2026
38 BTSE BTSE YFI/USDT $3,340.25 $366,283 00:57:15 22/01/2026
39 B2Z Exchange B2Z Exchange YFI/USD $3,351.09 $351,263 01:00:15 22/01/2026
40 BITmarkets BITmarkets YFI/USDT $3,349.02 $351,046 01:00:16 22/01/2026
41 Toobit Toobit YFI/USDT $3,343.25 $316,445 00:57:17 22/01/2026
42 OKX OKX YFI/USDT $3,337.08 $311,390 00:56:54 22/01/2026
43 BloFin BloFin YFI/USDT $3,341.82 $308,660 00:57:11 22/01/2026
44 Phemex Phemex YFI/USDT $3,343.25 $267,336 00:57:16 22/01/2026
45 Bitazza Bitazza YFI/USDT $3,358.87 $258,212 01:00:08 22/01/2026
46 Bitrue Bitrue YFI/USDT $3,341.95 $253,051 00:57:16 22/01/2026
47 Gate Gate YFI/USDT $3,330.96 $248,885 00:54:19 22/01/2026
48 Azbit Azbit YFI/BTC $3,327.80 $247,109 00:57:10 22/01/2026
49 MEXC MEXC YFI/USDT $3,337.43 $245,537 00:51:11 22/01/2026
50 HitBTC HitBTC YFI/USDT $3,350.47 $236,238 01:00:07 22/01/2026
51 Gleec BTC Gleec BTC YFI/USDT $3,350.47 $236,238 01:00:10 22/01/2026
52 FMFW.io FMFW.io YFI/USD $3,341.25 $235,835 00:54:11 22/01/2026
53 XXKK XXKK YFI/USDT $3,350.87 $235,085 01:00:10 22/01/2026
54 Coinbase Exchange Coinbase Exchange YFI/USD $3,351.14 $218,468 00:56:58 22/01/2026
55 SuperEx SuperEx YFI/USDT $3,347.88 $215,955 01:00:08 22/01/2026
56 Zoomex Zoomex YFI/USDT $3,341.25 $202,084 00:57:15 22/01/2026
57 BYDFi BYDFi YFI/USDT $3,347.81 $170,565 00:57:10 22/01/2026
58 Coinlocally Coinlocally YFI/USDT $3,356.87 $168,424 01:00:10 22/01/2026
59 BlockFin BlockFin YFI/USDT $3,346.02 $161,298 01:00:15 22/01/2026
60 Darkex Exchange Darkex Exchange YFI/USDT $3,351.48 $154,074 01:00:11 22/01/2026
61 Azbit Azbit YFI/USDT $3,347.81 $140,549 00:57:10 22/01/2026
62 KCEX KCEX YFI/USDT $3,347.91 $138,246 00:57:10 22/01/2026
63 Bybit Bybit YFI/USDT $3,339.95 $130,419 00:54:08 22/01/2026
64 Pionex Pionex YFI/USDT $3,341.25 $121,813 00:57:16 22/01/2026
65 Ourbit Ourbit YFI/USDT $3,349.11 $119,080 00:57:07 22/01/2026
66 HTX HTX YFI/USDT $3,341.93 $116,473 00:54:24 22/01/2026
67 CRMClick CRMClick YFI/USDT $3,341.79 $116,468 00:54:15 22/01/2026
68 Pionex Pionex YFI/USDT $3,347.81 $115,538 00:57:12 22/01/2026
69 ONUS Pro ONUS Pro YFI/VNDC $3,351.90 $102,011 01:00:16 22/01/2026
70 Picol Picol YFI/USDT $3,350.87 $101,906 01:00:10 22/01/2026
71 BingX BingX YFI/USDT $3,350.71 $94,055.72 00:54:08 22/01/2026
72 Bitunix Bitunix YFI/USDT $3,346.94 $90,191.64 00:54:08 22/01/2026
73 Tapbit Tapbit YFI/USDT $3,347.31 $82,362.38 00:57:08 22/01/2026
74 GroveX GroveX YFI/USDT $3,341.82 $79,726.10 00:57:10 22/01/2026
75 BTCC BTCC YFI/USDT $3,350.81 $79,377.29 00:57:09 22/01/2026
76 KuCoin KuCoin YFI/USDT $3,333.99 $78,262.39 00:54:23 22/01/2026
77 Bitcoiva Bitcoiva YFI/USDT $3,348.88 $76,225.31 01:00:11 22/01/2026
78 DigiFinex DigiFinex YFI/USDT $3,347.02 $75,968.55 00:57:08 22/01/2026
79 Bithumb Bithumb YFI/KRW $3,397.16 $75,230.08 00:59:54 22/01/2026
80 BitTap BitTap YFI/USDT $3,347.02 $68,796.68 01:00:17 22/01/2026
81 Bitcastle Bitcastle YFI/USDT $3,351.02 $47,260.19 01:00:11 22/01/2026
82 EXMO EXMO YFI/USDT $3,342.82 $47,251.75 00:57:08 22/01/2026
83 EXMO.ME EXMO.ME YFI/USDT $3,342.82 $47,251.75 00:57:07 22/01/2026
84 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,352.14 $41,590.73 01:00:16 22/01/2026
85 LeveX LeveX YFI/USDT $3,348.02 $41,204.89 01:00:15 22/01/2026
86 UEEx UEEx YFI/USDT $3,345.94 $39,679.11 00:54:08 22/01/2026
87 CZR Exchange CZR Exchange YFI/USDT $3,351.22 $37,165.32 01:00:08 22/01/2026
88 Zedxion Exchange Zedxion Exchange YFI/USDT $3,351.66 $37,061.48 01:00:11 22/01/2026
89 WhiteBIT WhiteBIT YFI/EUR $3,335.74 $33,043.38 00:54:07 22/01/2026
90 Kraken Kraken YFI/USD $3,344.00 $31,454.60 00:59:24 22/01/2026
91 Bitvavo Bitvavo YFI/EUR $3,327.08 $29,719.25 00:57:12 22/01/2026
92 BitKan BitKan YFI/USDT $3,315.91 $27,651.73 01:00:09 22/01/2026
93 Bitget Bitget YFI/USDT $3,353.93 $26,134.35 00:54:07 22/01/2026
94 Cryptomus Cryptomus YFI/USDT $3,333.44 $24,185.20 00:54:08 22/01/2026
95 BloFin BloFin YFI/USDT $3,342.25 $22,952.16 00:57:16 22/01/2026
96 ZKE ZKE YFI/USDT $3,351.66 $22,300.23 01:00:11 22/01/2026
97 P2B P2B YFI/USDT $3,340.94 $21,529.35 00:54:07 22/01/2026
98 Independent Reserve Independent Reserve YFI/AUD $3,348.14 $15,881.33 01:00:11 22/01/2026
99 TGEX TGEX YFI/USDT $3,348.64 $15,709.79 01:00:24 22/01/2026
100 ONUS Pro ONUS Pro YFI/VNDC $3,361.78 $15,694.06 01:00:15 22/01/2026
101 BITmarkets BITmarkets YFI/USD $3,349.42 $15,446.60 01:00:10 22/01/2026
102 B2Z Exchange B2Z Exchange YFI/USD $3,350.41 $15,445.50 01:00:09 22/01/2026
103 Binance Binance YFI/BTC $3,335.29 $15,353.76 00:56:54 22/01/2026
104 WhiteBIT WhiteBIT YFI/UAH $3,318.65 $14,589.75 00:54:07 22/01/2026
105 Gate Gate YFI/USDT $3,349.51 $13,815.75 00:56:24 22/01/2026
106 LeveX LeveX YFI/USDT $3,350.87 $13,630.77 01:00:09 22/01/2026
107 LATOKEN LATOKEN YFI/USDT $4,604.48 $12,907.91 00:57:09 22/01/2026
108 Hibt Hibt YFI/USDT $3,347.81 $11,876.38 00:57:09 22/01/2026
109 Qmall Exchange Qmall Exchange YFI/USDT $3,352.02 $9,839.53 01:00:12 22/01/2026
110 Kraken Kraken YFI/EUR $3,337.24 $8,798.95 00:59:55 22/01/2026
111 Bit2Me Bit2Me YFI/EUR $3,336.56 $8,613.63 00:57:12 22/01/2026
112 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,362.34 $7,785.33 00:08:47 22/01/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,349.94 $7,511.32 00:38:35 22/01/2026
114 CoinEx CoinEx YFI/USDT $3,351.78 $6,827.00 00:59:53 22/01/2026
115 Coinbase Exchange Coinbase Exchange YFI/BTC $3,326.43 $6,322.20 00:56:58 22/01/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,330.61 $6,167.62 00:45:11 22/01/2026
117 CoinJar CoinJar YFI/AUD $3,402.71 $5,604.30 01:00:44 22/01/2026
118 P2B P2B YFI/USD $3,341.00 $5,534.39 00:54:07 22/01/2026
119 B2Z Exchange B2Z Exchange YFI/USDT $3,348.86 $4,886.67 01:00:09 22/01/2026
120 BITmarkets BITmarkets YFI/USDT $3,348.86 $4,885.57 01:00:10 22/01/2026
121 BTSE BTSE YFI/USDT $3,344.77 $4,879.77 00:57:08 22/01/2026
122 Uniswap v2 Uniswap v2 YFI/WETH $3,352.33 $4,871.66 00:33:35 22/01/2026
123 Bitkub Bitkub YFI/THB $3,398.90 $4,567.79 00:57:19 22/01/2026
124 CoinJar CoinJar YFI/USDC $3,400.55 $4,320.84 01:00:44 22/01/2026
125 Binance TH Binance TH YFI/USDT $3,347.81 $4,126.53 00:57:07 22/01/2026
126 Binance.US Binance.US YFI/USDT $3,324.33 $3,849.81 00:59:53 22/01/2026
127 WazirX WazirX YFI/INR $3,601.77 $3,780.17 01:00:08 22/01/2026
128 Bitazza Bitazza YFI/THB $3,388.62 $3,573.96 01:00:08 22/01/2026
129 CoinDCX CoinDCX YFI/INR $3,345.81 $3,499.11 01:00:15 22/01/2026
130 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,335.09 $2,350.81 00:45:17 22/01/2026
131 MAX Exchange MAX Exchange YFI/TWD $3,341.71 $2,215.22 00:57:11 22/01/2026
132 Bitrue Bitrue YFI/USDT $3,337.82 $2,129.81 00:57:10 22/01/2026
133 Independent Reserve Independent Reserve YFI/USD $3,332.06 $1,489.33 01:00:11 22/01/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,962.98 $1,451.83 00:57:08 22/01/2026
135 CoinJar CoinJar YFI/USD $3,400.00 $1,283.78 01:00:44 22/01/2026
136 WazirX WazirX YFI/USDT $3,450.94 $1,129.97 01:00:08 22/01/2026
137 CoinDCX CoinDCX YFI/USDT $3,333.53 $992.29 01:00:15 22/01/2026
138 Young Platform Young Platform YFI/EUR $3,325.90 $906.81 00:54:11 22/01/2026
139 Bitcoiva Bitcoiva YFI/INR $3,418.20 $802.10 01:00:11 22/01/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,333.06 $779.99 00:25:56 22/01/2026
141 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,325.55 $544.75 00:25:48 22/01/2026
142 Foxbit Foxbit YFI/BRL $3,430.72 $431.51 00:54:10 22/01/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,355.15 $357.86 23:40:35 21/01/2026
144 P2B P2B YFI/BTC $3,324.88 $325.11 00:54:07 22/01/2026
145 OKX OKX YFI/USD $3,291.00 $310.22 00:56:54 22/01/2026
146 Indodax Indodax YFI/IDR $3,346.33 $308.45 00:59:53 22/01/2026
147 Bitso Bitso YFI/USD $3,395.40 $280.93 00:59:53 22/01/2026
148 Gemini Gemini YFI/USD $3,382.12 $276.99 00:59:24 22/01/2026
149 B2Z Exchange B2Z Exchange YFI/USDC $3,343.89 $235.18 01:00:09 22/01/2026
150 BITmarkets BITmarkets YFI/USDC $3,349.83 $234.71 01:00:10 22/01/2026
151 NovaDAX NovaDAX YFI/BRL $3,370.37 $93.76 01:00:09 22/01/2026
152 ChangeNOW ChangeNOW YFI/BTC $3,521.76 $82.29 01:00:10 22/01/2026
153 Dzengi.com Dzengi.com YFI/USD $3,329.40 $25.01 01:00:10 22/01/2026
154 GOPAX GOPAX YFI/KRW $4,090.64 $20.27 01:00:10 22/01/2026
155 ICRYPEX ICRYPEX YFI/ICPX $2,652.62 $19.62 01:00:11 22/01/2026
156 Bancor Network Bancor Network YFI/BNT $5,313.98 $17.67 00:57:12 22/01/2026
157 Unocoin Unocoin YFI/INR $1,964.95 $10.98 00:54:15 22/01/2026
158 ZebPay ZebPay YFI/INR $3,444.30 $9.84 00:54:09 22/01/2026
159 Reku Reku YFI/IDR $3,418.58 $6.73 01:00:12 22/01/2026
160 Gate US Gate US YFI/USDT $3,350.67 $2.02 01:00:09 22/01/2026
161 Giottus Giottus YFI/INR $3,527.46 $1.76 00:48:08 22/01/2026
162 Honeyswap Honeyswap YFI/wxDai $3,857.96 $0.1033 00:33:45 22/01/2026
163 Poloniex Poloniex YFI/USDT $3,569.45 $0 00:57:23 22/01/2026
164 HitBTC HitBTC YFI/BTC $3,259.32 $0 01:00:07 22/01/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,799.61 $0 00:59:23 22/01/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 00:59:23 22/01/2026
167 YoBit YoBit YFI/BTC $3,637.25 $0 00:57:12 22/01/2026
168 Independent Reserve Independent Reserve YFI/NZD $3,330.71 $0 01:00:11 22/01/2026
169 Korbit Korbit YFI/KRW $3,779.66 $0 00:51:11 22/01/2026
170 Bitbns Bitbns YFI/INR $941.17 $0 01:00:08 22/01/2026
171 CoinJar CoinJar YFI/EUR $9,373.98 $0 01:00:44 22/01/2026
172 CoinJar CoinJar YFI/GBP $3,432.18 $0 01:00:44 22/01/2026
173 Tokocrypto Tokocrypto YFI/USDT $3,347.81 $0 00:57:09 22/01/2026
174 FMFW.io FMFW.io YFI/BTC $3,261.66 $0 00:54:11 22/01/2026
175 Giottus Giottus YFI/USDT $3,342.23 $0 00:48:08 22/01/2026
176 Bitazza Bitazza YFI/BTC $11,522.37 $0 01:00:08 22/01/2026
177 WOO X WOO X YFI/USDT $3,346.25 $0 00:57:15 22/01/2026
178 THORChain THORChain YFI/RUNE $3,082.04 $0 00:57:08 22/01/2026
179 ADEN ADEN YFI/USDT $3,347.48 $0 01:03:39 22/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 22/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,582,995 với tỷ giá $3,348.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá