Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,105.94 | $46,072,897 | 15:00:15 20/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,107.13 | $11,043,513 | 14:57:17 20/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,106.01 | $8,789,446 | 15:00:17 20/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,106.01 | $8,789,382 | 15:00:16 20/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,100.97 | $8,740,702 | 14:51:15 20/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,109.12 | $7,267,504 | 14:57:09 20/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,106.41 | $5,991,382 | 15:00:16 20/07/2026 |
| 8 |  LBank |
YFI/USDT | $2,108.13 | $4,467,515 | 14:57:17 20/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,105.93 | $3,492,602 | 14:54:17 20/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,101.97 | $3,385,196 | 14:45:15 20/07/2026 |
| 11 | KTX |
YFI/USDT | $2,109.97 | $3,358,582 | 15:00:11 20/07/2026 |
| 12 |  BitDelta |
YFI/USDT | $2,109.97 | $1,314,976 | 15:00:07 20/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,107.01 | $1,141,831 | 15:00:16 20/07/2026 |
| 14 |  Ourbit |
YFI/USDT | $2,107.13 | $1,067,341 | 14:57:16 20/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,110.10 | $925,591 | 14:57:07 20/07/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,108.97 | $888,175 | 14:54:08 20/07/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,094.14 | $822,840 | 14:57:15 20/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,107.97 | $577,280 | 14:54:08 20/07/2026 |
| 19 |  BloFin |
YFI/USDT | $2,108.97 | $531,190 | 14:54:08 20/07/2026 |
| 20 |  Toobit |
YFI/USDT | $2,105.12 | $405,679 | 14:57:16 20/07/2026 |
| 21 |  MEXC |
YFI/USDT | $2,106.13 | $304,613 | 14:57:16 20/07/2026 |
| 22 |  Bybit |
YFI/USDT | $2,105.00 | $298,684 | 14:54:16 20/07/2026 |
| 23 |  Phemex |
YFI/USDT | $2,105.11 | $274,810 | 14:57:10 20/07/2026 |
| 24 |  KCEX |
YFI/USDT | $2,106.13 | $263,105 | 14:57:15 20/07/2026 |
| 25 |  CRMClick |
YFI/USDT | $2,105.71 | $261,885 | 14:54:09 20/07/2026 |
| 26 |  HTX |
YFI/USDT | $2,109.74 | $261,850 | 14:59:25 20/07/2026 |
| 27 | Binance |
YFI/USDT | $2,105.03 | $260,588 | 14:56:32 20/07/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,107.01 | $247,293 | 15:00:18 20/07/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,109.00 | $242,761 | 15:00:15 20/07/2026 |
| 30 |  BTSE |
YFI/USDT | $2,108.19 | $242,093 | 14:57:15 20/07/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,111.93 | $235,973 | 15:00:11 20/07/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,107.79 | $232,378 | 15:00:15 20/07/2026 |
| 33 |  P2B |
YFI/USDT | $2,105.11 | $232,302 | 14:57:08 20/07/2026 |
| 34 | Phemex |
YFI/USDT | $2,108.13 | $227,959 | 14:57:16 20/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,105.99 | $223,433 | 14:54:16 20/07/2026 |
| 36 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 37 |  BitradeX |
YFI/USDT | $2,109.13 | $206,176 | 14:57:14 20/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,106.73 | $176,465 | 14:57:17 20/07/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,108.37 | $168,564 | 14:57:07 20/07/2026 |
| 40 |  Azbit |
YFI/USDT | $2,107.11 | $156,197 | 14:57:07 20/07/2026 |
| 41 |  CoinW |
YFI/USDT | $2,105.39 | $140,465 | 14:48:08 20/07/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,108.13 | $130,863 | 14:57:11 20/07/2026 |
| 43 |  BTCC |
YFI/USDT | $2,105.14 | $130,301 | 14:57:12 20/07/2026 |
| 44 |  BVOX |
YFI/USDT | $2,105.12 | $130,021 | 14:57:09 20/07/2026 |
| 45 |  4E |
YFI/USDT | $2,108.97 | $128,924 | 15:00:08 20/07/2026 |
| 46 | Ourbit |
YFI/USDT | $2,106.52 | $105,139 | 14:57:07 20/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,106.97 | $103,359 | 14:54:10 20/07/2026 |
| 48 | BlockFin |
YFI/USDT | $2,105.99 | $92,992.44 | 14:54:15 20/07/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,105.14 | $89,498.97 | 14:57:22 20/07/2026 |
| 50 | Bitbase |
YFI/USDT | $2,104.93 | $86,017.94 | 14:54:17 20/07/2026 |
| 51 |  Bitvavo |
YFI/EUR | $2,105.00 | $83,046.10 | 14:57:12 20/07/2026 |
| 52 |  OKX |
YFI/USDT | $2,111.01 | $73,834.28 | 14:56:23 20/07/2026 |
| 53 | Bitunix |
YFI/USDT | $2,107.97 | $72,900.19 | 14:54:07 20/07/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,108.01 | $71,899.88 | 15:00:13 20/07/2026 |
| 55 | Bybit |
YFI/USDT | $2,106.97 | $68,615.18 | 14:54:09 20/07/2026 |
| 56 |  GroveX |
YFI/USDT | $2,104.97 | $67,233.52 | 15:00:11 20/07/2026 |
| 57 |  Gate |
YFI/USDT | $2,106.93 | $62,418.69 | 14:54:20 20/07/2026 |
| 58 | MEXC |
YFI/USDT | $2,109.13 | $59,118.33 | 14:57:11 20/07/2026 |
| 59 |  XXKK |
YFI/USDT | $2,111.27 | $57,823.14 | 15:00:07 20/07/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,111.93 | $56,361.78 | 15:00:11 20/07/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,112.10 | $54,242.76 | 15:00:11 20/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,112.10 | $54,242.73 | 15:00:11 20/07/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,112.07 | $54,241.77 | 15:00:10 20/07/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,099.94 | $49,151.45 | 14:54:19 20/07/2026 |
| 65 | BITmarkets |
YFI/USD | $2,110.03 | $46,857.07 | 15:00:12 20/07/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,110.03 | $45,334.03 | 15:00:09 20/07/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,064.05 | $45,234.36 | 14:59:54 20/07/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,108.11 | $44,065.19 | 14:57:08 20/07/2026 |
| 69 |  BitTap |
YFI/USDT | $2,107.01 | $42,712.28 | 15:00:17 20/07/2026 |
| 70 | BloFin |
YFI/USDT | $2,105.14 | $40,812.29 | 14:57:16 20/07/2026 |
| 71 |  Pionex |
YFI/USDT | $2,108.11 | $39,833.98 | 14:57:09 20/07/2026 |
| 72 | BingX |
YFI/USDT | $2,109.11 | $36,996.94 | 14:57:08 20/07/2026 |
| 73 |  LeveX |
YFI/USDT | $2,107.01 | $36,845.11 | 15:00:15 20/07/2026 |
| 74 |  Picol |
YFI/USDT | $2,110.97 | $35,131.26 | 15:00:09 20/07/2026 |
| 75 |  Coinbase Exchange |
YFI/USD | $2,112.19 | $32,700.61 | 14:56:59 20/07/2026 |
| 76 | Pionex |
YFI/USDT | $2,106.13 | $30,733.13 | 14:57:16 20/07/2026 |
| 77 | KuCoin |
YFI/USDT | $2,109.87 | $28,521.13 | 14:56:23 20/07/2026 |
| 78 |  LATOKEN |
YFI/USDT | $2,106.92 | $27,329.82 | 14:57:07 20/07/2026 |
| 79 |  Kraken |
YFI/USD | $2,101.90 | $25,700.96 | 14:59:24 20/07/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,111.50 | $23,186.70 | 15:00:11 20/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,102.97 | $22,081.27 | 15:00:10 20/07/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,107.51 | $16,219.44 | 14:57:07 20/07/2026 |
| 83 |  BitKan |
YFI/USDT | $2,107.97 | $13,985.27 | 15:00:09 20/07/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,032.74 | $13,074.47 | 14:57:07 20/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,104.97 | $13,040.02 | 14:54:10 20/07/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,102.94 | $12,570.59 | 15:00:16 20/07/2026 |
| 87 | LeveX |
YFI/USDT | $2,112.00 | $10,865.67 | 15:00:11 20/07/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,109.97 | $10,707.91 | 15:00:12 20/07/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,109.97 | $10,707.91 | 15:00:09 20/07/2026 |
| 90 | BTSE |
YFI/USDT | $2,104.32 | $10,659.51 | 14:57:08 20/07/2026 |
| 91 |  CoinDCX |
YFI/INR | $2,136.84 | $10,013.88 | 14:57:08 20/07/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $2,110.81 | $9,476.01 | 15:00:09 20/07/2026 |
| 93 |  ZKE |
YFI/USDT | $2,111.51 | $9,355.64 | 15:00:09 20/07/2026 |
| 94 |  Gemini |
YFI/USD | $2,113.51 | $9,067.71 | 14:59:54 20/07/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,109.89 | $8,765.49 | 14:57:07 20/07/2026 |
| 96 |  Aster |
YFI/USDT | $2,099.94 | $8,472.46 | 14:54:15 20/07/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,112.96 | $8,100.26 | 15:00:09 20/07/2026 |
| 98 | Kraken |
YFI/EUR | $2,103.33 | $7,993.09 | 14:59:24 20/07/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,103.28 | $7,845.64 | 14:57:11 20/07/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,101.24 | $7,838.89 | 14:57:08 20/07/2026 |
| 101 |  Bitcoiva |
YFI/INR | $2,175.33 | $6,867.23 | 15:00:11 20/07/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,107.30 | $6,313.12 | 14:42:59 20/07/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,110.01 | $3,830.43 | 14:59:23 20/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,105.13 | $3,011.09 | 14:42:23 20/07/2026 |
| 105 | OKX |
YFI/EUR | $2,127.21 | $2,795.31 | 14:56:23 20/07/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,104.94 | $2,624.49 | 15:00:11 20/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,104.94 | $2,552.23 | 14:42:23 20/07/2026 |
| 108 | Gate |
YFI/USDT | $2,101.32 | $2,505.30 | 14:56:24 20/07/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,105.11 | $2,019.14 | 14:57:08 20/07/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,101.27 | $1,192.85 | 14:03:17 20/07/2026 |
| 111 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,088.71 | $1,061.40 | 01:11:23 20/07/2026 |
| 112 | Bitrue |
YFI/USDT | $2,105.11 | $890.95 | 14:57:07 20/07/2026 |
| 113 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,105.11 | $651.20 | 14:57:09 20/07/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,103.91 | $619.41 | 15:00:09 20/07/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,103.91 | $619.41 | 15:00:12 20/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,110.62 | $490.02 | 10:14:59 20/07/2026 |
| 118 |  Foxbit |
YFI/BRL | $2,134.76 | $381.49 | 14:54:11 20/07/2026 |
| 119 |  Dzengi.com |
YFI/USD | $2,091.65 | $360.73 | 15:00:08 20/07/2026 |
| 120 |  Bitkub |
YFI/THB | $2,089.21 | $291.75 | 14:57:07 20/07/2026 |
| 121 |  TRIV |
YFI/IDR | $2,115.56 | $271.66 | 15:00:12 20/07/2026 |
| 122 | TRIV |
YFI/USDT | $2,111.00 | $271.07 | 15:00:12 20/07/2026 |
| 123 |  Bitso |
YFI/USD | $2,100.80 | $210.08 | 14:59:53 20/07/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $2,105.90 | $149.24 | 14:56:29 20/07/2026 |
| 125 |  CoinJar |
YFI/AUD | $2,114.09 | $147.99 | 15:00:39 20/07/2026 |
| 126 | CoinJar |
YFI/USDC | $2,106.53 | $147.46 | 15:00:39 20/07/2026 |
| 127 | Bitazza |
YFI/THB | $2,111.53 | $135.19 | 15:00:11 20/07/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,116.72 | $132.53 | 15:00:12 20/07/2026 |
| 129 |  5DAX |
YFI/USDT | $2,103.97 | $113.26 | 15:00:10 20/07/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,092.75 | $109.46 | 14:50:35 20/07/2026 |
| 131 | OKX |
YFI/USD | $2,117.00 | $107.95 | 14:56:23 20/07/2026 |
| 132 |  Korbit |
YFI/KRW | $2,109.25 | $74.16 | 14:57:09 20/07/2026 |
| 133 |  Indodax |
YFI/IDR | $2,047.12 | $34.60 | 14:59:25 20/07/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,107.86 | $33.13 | 14:37:30 20/07/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,105.14 | $29.98 | 14:57:11 20/07/2026 |
| 136 |  Kinesis Money |
YFI/C1USD | $2,140.74 | $24.47 | 15:00:12 20/07/2026 |
| 137 |  WazirX |
YFI/INR | $2,120.42 | $23.98 | 15:00:09 20/07/2026 |
| 138 | WazirX |
YFI/USDT | $2,093.01 | $23.67 | 15:00:09 20/07/2026 |
| 139 |  Reku |
YFI/IDR | $2,150.75 | $22.63 | 15:00:20 20/07/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,117.04 | $14.99 | 14:57:09 20/07/2026 |
| 141 |  ZebPay |
YFI/INR | $2,189.90 | $7.37 | 15:00:11 20/07/2026 |
| 142 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 143 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 144 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,096.30 | $4.61 | 02:32:35 20/07/2026 |
| 145 |  Unocoin |
YFI/INR | $1,878.09 | $2.63 | 15:00:09 20/07/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $2,047.09 | $0.4009 | 14:57:08 20/07/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,575.03 | $0.06752 | 15:00:09 20/07/2026 |
| 148 |  Poloniex |
YFI/USDT | $1,626.80 | $0 | 14:59:23 20/07/2026 |
| 149 | HitBTC |
YFI/BTC | $1,894.09 | $0 | 15:00:11 20/07/2026 |
| 150 | HitBTC |
YFI/USDC | $2,518.76 | $0 | 15:00:11 20/07/2026 |
| 151 |  YoBit |
YFI/BTC | $2,363.17 | $0 | 15:00:10 20/07/2026 |
| 152 |  Independent Reserve |
YFI/AUD | $2,123.67 | $0 | 15:00:08 20/07/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,124.75 | $0 | 15:00:08 20/07/2026 |
| 154 | Independent Reserve |
YFI/USD | $2,126.22 | $0 | 15:00:08 20/07/2026 |
| 155 |  Bitbns |
YFI/INR | $894.61 | $0 | 15:00:07 20/07/2026 |
| 156 | CoinJar |
YFI/GBP | $2,677.75 | $0 | 15:00:39 20/07/2026 |
| 157 | CoinJar |
YFI/USD | $2,071.00 | $0 | 15:00:39 20/07/2026 |
| 158 | FMFW.io |
YFI/BTC | $1,894.08 | $0 | 15:00:11 20/07/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.58 | $0 | 15:00:11 20/07/2026 |
| 160 |  MAX Exchange |
YFI/TWD | $2,135.68 | $0 | 14:57:11 20/07/2026 |
| 161 |  Giottus |
YFI/INR | $1,794.62 | $0 | 14:54:10 20/07/2026 |
| 162 | Giottus |
YFI/USDT | $2,104.97 | $0 | 14:54:10 20/07/2026 |
| 163 | Bitazza |
YFI/BTC | $8,416.87 | $0 | 15:00:11 20/07/2026 |
| 164 |  WOO X |
YFI/USDT | $2,107.12 | $0 | 14:57:15 20/07/2026 |
| 165 |  Young Platform |
YFI/EUR | $2,110.29 | $0 | 15:00:07 20/07/2026 |
| 166 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 167 |  EasiCoin |
YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 |
| 168 |  ADEN |
YFI/USDT | $2,107.90 | $0 | 15:03:54 20/07/2026 |
| 169 |  Gate US |
YFI/USDT | $2,108.87 | $0 | 15:00:11 20/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,072,897 với tỷ giá $2,105.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.