Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,156.26 | $68,445,654 | 12:00:15 11/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,154.25 | $11,219,912 | 11:57:22 11/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,153.19 | $7,954,124 | 11:54:15 11/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,153.26 | $7,951,776 | 12:00:17 11/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,153.26 | $7,951,765 | 12:00:17 11/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,159.30 | $7,482,769 | 11:57:12 11/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,155.30 | $1,970,566 | 11:57:16 11/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,156.25 | $1,959,708 | 11:57:16 11/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,154.20 | $1,653,471 | 11:54:16 11/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,159.95 | $1,596,000 | 12:00:13 11/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,152.30 | $1,419,368 | 11:57:15 11/09/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,157.15 | $1,179,152 | 12:00:11 11/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,159.24 | $874,700 | 11:57:08 11/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,162.27 | $707,158 | 11:57:07 11/09/2026 |
| 15 |  Bybit |
YFI/USDT | $2,152.18 | $351,549 | 11:54:16 11/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,155.26 | $326,163 | 12:00:16 11/09/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,154.26 | $322,446 | 12:00:19 11/09/2026 |
| 18 | Binance |
YFI/USDT | $2,159.19 | $302,418 | 11:56:42 11/09/2026 |
| 19 |  Phemex |
YFI/USDT | $2,160.30 | $275,408 | 11:57:12 11/09/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $2,157.75 | $268,228 | 12:00:15 11/09/2026 |
| 21 |  BTSE |
YFI/USDT | $2,151.12 | $268,129 | 11:54:19 11/09/2026 |
| 22 |  P2B |
YFI/USDT | $2,157.18 | $259,194 | 11:54:11 11/09/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,158.15 | $257,843 | 12:00:11 11/09/2026 |
| 24 |  BITmarkets |
YFI/USDT | $2,156.47 | $253,527 | 12:00:15 11/09/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,157.15 | $252,913 | 12:00:12 11/09/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,158.20 | $251,877 | 11:54:07 11/09/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,142.24 | $203,353 | 07:57:07 11/09/2026 |
| 28 |  Azbit |
YFI/USDT | $2,156.46 | $170,867 | 11:51:11 11/09/2026 |
| 29 |  OKX |
YFI/USDT | $2,158.18 | $164,717 | 11:56:24 11/09/2026 |
| 30 |  BTCC |
YFI/USDT | $2,159.30 | $151,215 | 11:57:11 11/09/2026 |
| 31 |  4E |
YFI/USDT | $2,158.18 | $150,291 | 11:54:12 11/09/2026 |
| 32 |  MEXC |
YFI/USDT | $2,155.30 | $150,027 | 11:57:17 11/09/2026 |
| 33 | Bybit |
YFI/USDT | $2,155.18 | $148,830 | 11:54:12 11/09/2026 |
| 34 |  CoinW |
YFI/USDT | $2,157.58 | $144,295 | 11:57:07 11/09/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,155.90 | $136,174 | 11:57:17 11/09/2026 |
| 36 | Bitbase |
YFI/USDT | $2,131.15 | $123,179 | 09:18:42 11/09/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,158.63 | $121,208 | 11:57:07 11/09/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,158.83 | $120,997 | 11:57:07 11/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,156.27 | $115,524 | 11:57:13 11/09/2026 |
| 40 |  AlphaX |
YFI/USDT | $2,156.38 | $105,880 | 12:00:17 11/09/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,154.30 | $105,436 | 11:57:16 11/09/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,161.69 | $95,153.48 | 11:52:24 11/09/2026 |
| 43 | KuCoin |
YFI/USDT | $2,152.30 | $90,975.02 | 11:57:19 11/09/2026 |
| 44 |  Bitunix |
YFI/USDT | $2,159.27 | $73,818.73 | 11:57:07 11/09/2026 |
| 45 |  GroveX |
YFI/USDT | $2,159.22 | $69,281.32 | 11:54:07 11/09/2026 |
| 46 |  HTX |
YFI/USDT | $2,152.19 | $68,616.13 | 11:59:25 11/09/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,154.26 | $68,613.47 | 12:00:13 11/09/2026 |
| 48 | BlockFin |
YFI/USDT | $2,153.26 | $68,401.44 | 12:00:15 11/09/2026 |
| 49 |  CRMClick |
YFI/USDT | $2,152.41 | $67,885.87 | 12:00:10 11/09/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,158.15 | $66,338.10 | 12:00:10 11/09/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,156.90 | $64,679.35 | 11:56:30 11/09/2026 |
| 52 | MEXC |
YFI/USDT | $2,157.02 | $58,721.05 | 11:48:08 11/09/2026 |
| 53 |  EasiCoin |
YFI/USDT | $2,157.38 | $55,833.99 | 12:00:11 11/09/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,160.23 | $55,700.60 | 11:57:09 11/09/2026 |
| 55 |  Gate |
YFI/USDT | $2,153.99 | $54,334.65 | 11:54:20 11/09/2026 |
| 56 |  XXKK |
YFI/USDT | $2,158.46 | $49,426.16 | 12:00:14 11/09/2026 |
| 57 |  Pionex |
YFI/USDT | $2,158.30 | $47,648.38 | 11:57:12 11/09/2026 |
| 58 |  Bitvavo |
YFI/EUR | $2,160.65 | $47,356.29 | 11:57:08 11/09/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,159.50 | $45,173.64 | 11:57:11 11/09/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,159.43 | $45,172.19 | 11:57:07 11/09/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,157.65 | $45,162.93 | 12:00:10 11/09/2026 |
| 62 |  BitTap |
YFI/USDT | $2,153.26 | $42,549.76 | 12:00:16 11/09/2026 |
| 63 | BingX |
YFI/USDT | $2,156.22 | $42,358.86 | 11:48:07 11/09/2026 |
| 64 |  Picol |
YFI/USDT | $2,159.15 | $41,845.45 | 12:00:08 11/09/2026 |
| 65 |  LATOKEN |
YFI/USDT | $2,157.39 | $39,658.94 | 11:48:09 11/09/2026 |
| 66 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,142.41 | $36,399.24 | 11:05:28 11/09/2026 |
| 67 |  DigiFinex |
YFI/USDT | $2,158.66 | $32,359.74 | 12:00:08 11/09/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,172.86 | $29,719.52 | 11:59:24 11/09/2026 |
| 69 | BITmarkets |
YFI/USD | $2,161.99 | $29,700.55 | 12:00:10 11/09/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,161.99 | $29,700.55 | 12:00:10 11/09/2026 |
| 71 |  Cryptomus |
YFI/USDT | $2,161.61 | $28,922.68 | 11:54:07 11/09/2026 |
| 72 | KTX |
YFI/USDT | $2,157.26 | $27,482.60 | 12:00:11 11/09/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,158.26 | $27,084.96 | 12:00:11 11/09/2026 |
| 74 | KCEX |
YFI/USDT | $2,159.33 | $26,323.97 | 11:57:12 11/09/2026 |
| 75 |  BitKan |
YFI/USDT | $2,159.26 | $25,416.62 | 12:00:14 11/09/2026 |
| 76 |  LeveX |
YFI/USDT | $2,152.26 | $23,611.21 | 12:00:15 11/09/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,102.72 | $21,243.15 | 11:57:07 11/09/2026 |
| 78 | Pionex |
YFI/USDT | $2,155.30 | $18,936.77 | 11:57:17 11/09/2026 |
| 79 |  XBO.com |
YFI/USDT | $2,154.22 | $17,226.21 | 11:54:07 11/09/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,157.61 | $15,342.92 | 11:57:07 11/09/2026 |
| 81 |  Hibt |
YFI/USDT | $2,159.30 | $15,226.78 | 11:48:09 11/09/2026 |
| 82 |  Indodax |
YFI/IDR | $2,101.20 | $14,654.65 | 11:59:23 11/09/2026 |
| 83 |  Aster |
YFI/USDT | $2,157.18 | $13,496.01 | 11:54:15 11/09/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,157.26 | $12,614.99 | 12:00:12 11/09/2026 |
| 85 | LeveX |
YFI/USDT | $2,159.25 | $10,990.06 | 12:00:11 11/09/2026 |
| 86 |  Variational |
YFI/USDC | $2,152.81 | $10,591.90 | 12:03:16 11/09/2026 |
| 87 |  ZKE |
YFI/USDT | $2,157.83 | $9,826.31 | 12:00:13 11/09/2026 |
| 88 |  Kraken |
YFI/EUR | $2,150.43 | $9,612.26 | 11:59:55 11/09/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,150.44 | $9,576.31 | 11:57:11 11/09/2026 |
| 90 | Kraken |
YFI/USD | $2,158.30 | $9,568.86 | 11:59:24 11/09/2026 |
| 91 |  ApeSwap (BSC) |
YFI/WBNB | $2,136.48 | $9,099.26 | 11:05:28 11/09/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,244.49 | $6,948.30 | 12:00:12 11/09/2026 |
| 93 |  Gemini |
YFI/USD | $2,114.62 | $6,550.48 | 11:59:24 11/09/2026 |
| 94 | BloFin |
YFI/USDT | $2,156.30 | $5,904.66 | 11:57:17 11/09/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,232.60 | $4,898.78 | 11:57:07 11/09/2026 |
| 96 |  Revolut X |
YFI/USD | $2,157.45 | $4,890.29 | 12:00:11 11/09/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,148.60 | $4,037.52 | 11:21:20 11/09/2026 |
| 98 | Gate |
YFI/USDT | $2,153.68 | $3,825.22 | 11:56:24 11/09/2026 |
| 99 |  MAX Exchange |
YFI/TWD | $2,118.33 | $3,063.74 | 11:57:11 11/09/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $2,135.36 | $2,851.56 | 11:57:09 11/09/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,159.15 | $2,688.46 | 12:00:12 11/09/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,158.75 | $2,264.23 | 11:59:53 11/09/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,148.33 | $2,241.33 | 06:31:59 11/09/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,162.90 | $1,422.34 | 11:44:11 11/09/2026 |
| 105 |  Dzengi |
YFI/USD | $2,142.55 | $1,355.70 | 12:00:17 11/09/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,147.50 | $1,187.61 | 06:32:47 11/09/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,164.08 | $1,044.20 | 11:44:11 11/09/2026 |
| 108 | Bitrue |
YFI/USDT | $2,159.24 | $949.31 | 11:57:08 11/09/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,155.14 | $773.38 | 12:00:10 11/09/2026 |
| 110 | BITmarkets |
YFI/USDT | $2,155.14 | $773.38 | 12:00:10 11/09/2026 |
| 111 | BTSE |
YFI/USDT | $2,154.27 | $766.98 | 11:51:10 11/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,159.11 | $647.36 | 11:53:11 11/09/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,155.15 | $441.90 | 12:00:10 11/09/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,159.23 | $347.76 | 11:57:08 11/09/2026 |
| 115 | Bitazza |
YFI/THB | $2,158.44 | $336.17 | 12:00:12 11/09/2026 |
| 116 |  TRIV |
YFI/IDR | $2,164.44 | $207.50 | 12:00:12 11/09/2026 |
| 117 | TRIV |
YFI/USDT | $2,159.26 | $207.00 | 12:00:12 11/09/2026 |
| 118 |  Reku |
YFI/IDR | $2,122.25 | $192.48 | 12:00:12 11/09/2026 |
| 119 |  CoinJar |
YFI/USDC | $2,170.79 | $173.88 | 12:01:09 11/09/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,157.26 | $134.57 | 12:00:08 11/09/2026 |
| 121 |  5DAX |
YFI/USDT | $2,162.26 | $115.02 | 12:00:12 11/09/2026 |
| 122 | CoinJar |
YFI/USD | $2,167.00 | $108.50 | 12:01:09 11/09/2026 |
| 123 |  ZebPay |
YFI/INR | $2,276.87 | $100.02 | 11:57:12 11/09/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,137.18 | $94.95 | 11:59:53 11/09/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,159.23 | $80.71 | 11:57:08 11/09/2026 |
| 126 | BITmarkets |
YFI/USDC | $2,157.00 | $44.12 | 12:00:10 11/09/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,157.00 | $44.12 | 12:00:10 11/09/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,157.24 | $30.29 | 12:00:10 11/09/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,561.83 | $12.07 | 11:57:12 11/09/2026 |
| 130 |  WazirX |
YFI/INR | $2,246.27 | $11.11 | 12:00:12 11/09/2026 |
| 131 | WazirX |
YFI/USDT | $2,167.09 | $6.20 | 12:00:12 11/09/2026 |
| 132 |  Bitkub |
YFI/THB | $2,290.67 | $6.02 | 11:57:12 11/09/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,207.42 | $4.33 | 05:08:59 10/09/2026 |
| 134 |  Unocoin |
YFI/INR | $1,890.87 | $2.65 | 11:54:13 11/09/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,999.14 | $0.1826 | 11:57:07 11/09/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,833.09 | $0.07428 | 12:00:10 11/09/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,876.34 | $0 | 11:59:53 11/09/2026 |
| 138 | HitBTC |
YFI/BTC | $2,521.87 | $0 | 11:57:11 11/09/2026 |
| 139 | HitBTC |
YFI/USDC | $2,286.42 | $0 | 11:57:11 11/09/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,191.62 | $0 | 11:56:30 11/09/2026 |
| 141 |  YoBit |
YFI/BTC | $2,837.73 | $0 | 12:00:08 11/09/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,208.21 | $0 | 12:00:11 11/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,227.91 | $0 | 12:00:11 11/09/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,237.03 | $0 | 12:00:11 11/09/2026 |
| 145 |  Korbit |
YFI/KRW | $2,124.84 | $0 | 11:51:07 11/09/2026 |
| 146 |  Bitbns |
YFI/INR | $900.70 | $0 | 11:54:11 11/09/2026 |
| 147 |  BitMart |
YFI/USDT | $2,057.90 | $0 | 12:00:16 11/09/2026 |
| 148 | CoinJar |
YFI/AUD | $2,184.61 | $0 | 12:01:09 11/09/2026 |
| 149 | CoinJar |
YFI/GBP | $1,968.61 | $0 | 12:01:09 11/09/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,522.62 | $0 | 11:57:07 11/09/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,286.34 | $0 | 11:57:07 11/09/2026 |
| 152 | CoinDCX |
YFI/USDT | $2,160.23 | $0 | 11:57:07 11/09/2026 |
| 153 |  Giottus |
YFI/INR | $2,051.87 | $0 | 11:45:11 11/09/2026 |
| 154 | Giottus |
YFI/USDT | $2,159.16 | $0 | 11:45:11 11/09/2026 |
| 155 | Bitazza |
YFI/BTC | $10,107.14 | $0 | 12:00:12 11/09/2026 |
| 156 |  WOO X |
YFI/USDT | $2,155.30 | $0 | 11:57:15 11/09/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,229.14 | $0 | 12:00:12 11/09/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,159.63 | $0 | 12:00:10 11/09/2026 |
| 159 |  ADEN |
YFI/USDT | $2,154.02 | $0 | 12:03:56 11/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,156.65 | $0 | 12:00:09 11/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,445,654 với tỷ giá $2,156.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.