Vốn hóa: $2,204,246,682,201 Khối lượng (24h): $46,376,782,492 Tiền ảo: 38,323 Sàn giao dịch: 955 Thị phần: BTC: 58.4%, ETH: 10.0%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,109.48 $53,333,066 03:00:15 13/07/2026
2 BingX BingX YFI/USDT $2,108.51 $11,091,285 02:57:18 13/07/2026
3 Koinbay Koinbay YFI/USDT $8,741.67 $9,795,496 03:00:15 13/07/2026
4 idax exchange idax exchange YFI/USDT $2,107.48 $8,962,614 03:00:18 13/07/2026
5 WHXEX WHXEX YFI/USDT $2,108.59 $8,958,081 02:54:16 13/07/2026
6 CoinChief CoinChief YFI/USDT $2,112.51 $8,475,167 02:57:11 13/07/2026
7 LBank LBank YFI/USDT $2,109.53 $8,169,810 02:57:17 13/07/2026
8 Binance Binance YFI/USDT $2,108.58 $5,406,911 02:54:17 13/07/2026
9 OrangeX OrangeX YFI/USDT $2,107.74 $4,854,373 02:51:15 13/07/2026
10 WOO X Pro WOO X Pro YFI/USDT $2,108.47 $4,369,149 03:00:16 13/07/2026
11 Ju.com Ju.com YFI/USDT $2,109.51 $3,161,126 02:57:16 13/07/2026
12 Coinlocally Coinlocally YFI/USDT $2,107.47 $1,740,998 03:00:17 13/07/2026
13 Ourbit Ourbit YFI/USDT $2,108.51 $1,654,027 02:57:17 13/07/2026
14 Batonex Batonex YFI/USDT $2,107.44 $1,487,211 03:00:16 13/07/2026
15 BitDelta BitDelta YFI/USDT $2,112.46 $1,310,731 03:00:08 13/07/2026
16 BitMart BitMart YFI/USDT $2,112.50 $924,614 02:57:12 13/07/2026
17 Bybit Bybit YFI/USDT $2,109.59 $694,418 02:54:16 13/07/2026
18 KTX KTX YFI/USDT $2,106.48 $625,901 03:00:08 13/07/2026
19 Toobit Toobit YFI/USDT $2,110.57 $621,662 02:57:15 13/07/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,111.56 $495,775 02:57:08 13/07/2026
21 BlockFin BlockFin YFI/USDT $2,112.56 $491,323 02:57:11 13/07/2026
22 HTX HTX YFI/USDT $2,110.32 $466,659 02:56:25 13/07/2026
23 CRMClick CRMClick YFI/USDT $2,110.15 $465,969 03:00:12 13/07/2026
24 KCEX KCEX YFI/USDT $2,109.51 $426,825 02:57:15 13/07/2026
25 Binance Binance YFI/USDT $2,112.57 $406,171 02:56:55 13/07/2026
26 Phemex Phemex YFI/USDT $2,108.58 $383,226 02:57:16 13/07/2026
27 P2B P2B YFI/USDT $2,112.56 $358,446 02:57:07 13/07/2026
28 Gate Gate YFI/USDT $2,110.97 $357,833 02:54:19 13/07/2026
29 Bitcastle Bitcastle YFI/USDT $2,108.48 $324,515 03:00:19 13/07/2026
30 Bitunix Bitunix YFI/USDT $2,108.58 $306,557 02:57:16 13/07/2026
31 MEXC MEXC YFI/USDT $2,107.58 $301,477 02:57:16 13/07/2026
32 BloFin BloFin YFI/USDT $2,112.56 $293,290 02:57:10 13/07/2026
33 Bitbase Bitbase YFI/USDT $2,109.59 $284,260 02:54:17 13/07/2026
34 BitradeX BitradeX YFI/USDT $2,113.56 $263,529 02:57:10 13/07/2026
35 Bitazza Bitazza YFI/USDT $2,088.49 $238,346 03:00:11 13/07/2026
36 Phemex Phemex YFI/USDT $2,114.51 $233,076 02:57:12 13/07/2026
37 Bitrue Bitrue YFI/USDT $2,109.07 $231,794 02:57:16 13/07/2026
38 CoinW CoinW YFI/USDT $2,110.54 $209,245 02:57:07 13/07/2026
39 Zoomex Zoomex YFI/USDT $2,109.57 $208,324 02:57:23 13/07/2026
40 BTCC BTCC YFI/USDT $2,112.51 $203,089 02:57:12 13/07/2026
41 4E 4E YFI/USDT $2,111.46 $200,907 03:00:10 13/07/2026
42 B2Z Exchange B2Z Exchange YFI/USD $2,112.04 $174,215 03:00:15 13/07/2026
43 BTSE BTSE YFI/USDT $2,112.21 $174,025 02:57:15 13/07/2026
44 BITmarkets BITmarkets YFI/USDT $2,111.08 $167,874 03:00:15 13/07/2026
45 Ourbit Ourbit YFI/USDT $2,112.99 $163,299 02:54:08 13/07/2026
46 Azbit Azbit YFI/USDT $2,130.87 $162,593 22:03:07 12/07/2026
47 Coinlocally Coinlocally YFI/USDT $2,111.46 $150,664 03:00:09 13/07/2026
48 OKX OKX YFI/USDT $2,109.61 $144,994 02:56:24 13/07/2026
49 SuperEx SuperEx YFI/USDT $2,108.48 $135,886 03:00:13 13/07/2026
50 BVOX BVOX YFI/USDT $2,112.56 $133,713 02:57:08 13/07/2026
51 KuCoin KuCoin YFI/USDT $2,101.58 $117,093 02:54:19 13/07/2026
52 Coinbase Exchange Coinbase Exchange YFI/USD $2,109.64 $111,101 02:56:30 13/07/2026
53 WhiteBIT WhiteBIT YFI/USDT $2,114.28 $107,552 02:57:11 13/07/2026
54 BlockFin BlockFin YFI/USDT $2,108.51 $91,420.87 03:00:25 13/07/2026
55 BYDFi BYDFi YFI/USDT $2,111.47 $88,262.69 03:00:10 13/07/2026
56 Bithumb Bithumb YFI/KRW $2,079.18 $87,458.55 02:59:53 13/07/2026
57 Bybit Bybit YFI/USDT $2,113.59 $79,466.48 02:54:10 13/07/2026
58 Bitunix Bitunix YFI/USDT $2,112.51 $70,688.78 02:57:20 13/07/2026
59 VinDAX VinDAX YFI/USDT $2,109.48 $69,368.79 03:00:12 13/07/2026
60 Bitvavo Bitvavo YFI/EUR $2,107.28 $68,623.83 02:57:11 13/07/2026
61 GroveX GroveX YFI/USDT $2,112.48 $66,329.15 03:00:11 13/07/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,110.52 $64,304.58 03:00:12 13/07/2026
63 BITmarkets BITmarkets YFI/USD $2,110.52 $64,304.53 03:00:08 13/07/2026
64 HitBTC HitBTC YFI/USDT $2,112.56 $63,780.08 02:57:10 13/07/2026
65 FMFW.io FMFW.io YFI/USD $2,112.50 $63,778.30 02:57:11 13/07/2026
66 Gleec BTC Gleec BTC YFI/USDT $2,113.27 $63,761.04 03:00:11 13/07/2026
67 Pionex Pionex YFI/USDT $2,112.50 $61,956.31 02:57:11 13/07/2026
68 MEXC MEXC YFI/USDT $2,111.71 $58,040.01 02:57:10 13/07/2026
69 XXKK XXKK YFI/USDT $2,111.76 $56,721.55 02:57:08 13/07/2026
70 Tapbit Tapbit YFI/USDT $2,112.56 $55,401.36 02:57:10 13/07/2026
71 Picol Picol YFI/USDT $2,111.47 $54,610.63 03:00:11 13/07/2026
72 KuCoin KuCoin YFI/USDT $2,100.69 $49,093.63 02:54:23 13/07/2026
73 LeveX LeveX YFI/USDT $2,107.44 $48,636.87 03:00:15 13/07/2026
74 BitTap BitTap YFI/USDT $2,107.47 $43,796.52 03:00:16 13/07/2026
75 BingX BingX YFI/USDT $2,113.51 $42,403.37 02:57:11 13/07/2026
76 Aster Aster YFI/USDT $2,102.59 $41,203.23 02:54:15 13/07/2026
77 DigiFinex DigiFinex YFI/USDT $2,114.00 $37,805.35 02:57:11 13/07/2026
78 BloFin BloFin YFI/USDT $2,110.57 $33,630.16 02:54:16 13/07/2026
79 Pionex Pionex YFI/USDT $2,109.57 $33,489.04 02:57:16 13/07/2026
80 LATOKEN LATOKEN YFI/USDT $2,105.82 $32,196.05 02:57:07 13/07/2026
81 Bitcastle Bitcastle YFI/USDT $2,112.46 $24,168.84 03:00:08 13/07/2026
82 Gate Gate YFI/USDT $2,104.92 $21,706.55 02:56:24 13/07/2026
83 EasiCoin EasiCoin YFI/USDT $2,111.44 $21,409.21 03:00:11 13/07/2026
84 Hibt Hibt YFI/USDT $2,112.56 $20,300.73 02:57:10 13/07/2026
85 BitKan BitKan YFI/USDT $2,108.46 $17,678.46 03:00:10 13/07/2026
86 Cryptomus Cryptomus YFI/USDT $2,100.71 $15,112.99 02:54:11 13/07/2026
87 ZKE ZKE YFI/USDT $2,112.09 $13,066.86 03:00:09 13/07/2026
88 WhiteBIT WhiteBIT YFI/EUR $2,109.60 $12,641.66 02:57:11 13/07/2026
89 NexDAX NexDAX YFI/USDT $2,114.46 $12,538.59 03:00:09 13/07/2026
90 WhiteBIT WhiteBIT YFI/UAH $2,049.09 $11,100.09 02:57:11 13/07/2026
91 Gemini Gemini YFI/USD $2,106.66 $10,978.95 02:59:53 13/07/2026
92 LeveX LeveX YFI/USDT $2,111.46 $10,850.56 03:00:07 13/07/2026
93 Kraken Kraken YFI/EUR $2,108.69 $10,552.56 02:59:54 13/07/2026
94 Bit2Me Bit2Me YFI/EUR $2,108.65 $10,423.76 02:57:12 13/07/2026
95 ICRYPEX ICRYPEX YFI/ICPX $2,101.85 $9,603.02 03:00:09 13/07/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,113.48 $8,997.66 03:00:12 13/07/2026
97 BITmarkets BITmarkets YFI/USDT $2,113.46 $8,997.66 03:00:08 13/07/2026
98 BTSE BTSE YFI/USDT $2,111.49 $8,973.30 02:57:11 13/07/2026
99 CoinDCX CoinDCX YFI/INR $2,157.23 $7,809.21 03:00:10 13/07/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,109.99 $7,567.13 02:03:35 13/07/2026
101 Bitcoiva Bitcoiva YFI/INR $2,206.03 $7,448.47 03:00:12 13/07/2026
102 OKX OKX YFI/USDC $2,106.54 $5,980.15 02:56:24 13/07/2026
103 Kraken Kraken YFI/USD $2,113.00 $5,173.89 02:59:54 13/07/2026
104 Bitkub Bitkub YFI/THB $2,075.72 $5,046.30 02:57:10 13/07/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,109.53 $4,865.81 02:05:35 13/07/2026
106 CoinEx CoinEx YFI/USDT $2,110.32 $4,547.75 02:59:23 13/07/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,122.27 $4,442.26 01:41:59 13/07/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,109.06 $4,080.82 02:48:11 13/07/2026
109 Kinesis Money Kinesis Money YFI/C1USD $2,099.88 $3,942.17 21:03:11 09/07/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,120.07 $3,383.47 02:05:59 13/07/2026
111 Bitso Bitso YFI/USD $2,108.10 $3,107.32 02:59:53 13/07/2026
112 Bitcoiva Bitcoiva YFI/USDT $2,112.47 $2,756.38 03:00:12 13/07/2026
113 OKX OKX YFI/EUR $2,140.58 $2,650.15 02:56:24 13/07/2026
114 CoinDCX CoinDCX YFI/USDT $2,111.46 $2,330.85 03:00:10 13/07/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,115.71 $1,380.20 00:24:24 13/07/2026
116 Bitrue Bitrue YFI/USDT $2,107.52 $1,187.76 02:57:10 13/07/2026
117 Reku Reku YFI/IDR $2,112.77 $652.98 03:00:09 13/07/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,110.40 $602.96 03:00:12 13/07/2026
119 BITmarkets BITmarkets YFI/USDC $2,110.39 $602.96 03:00:08 13/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,115.31 $587.01 01:28:23 13/07/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,101.02 $500.85 01:19:19 13/07/2026
122 Binance.US Binance.US YFI/USDT $2,175.50 $480.44 19:47:53 10/07/2026
123 XBO.com XBO.com YFI/USDT $2,142.46 $471.55 03:00:11 13/07/2026
124 Foxbit Foxbit YFI/BRL $2,117.82 $322.24 02:57:07 13/07/2026
125 Binance TH Binance TH YFI/USDT $2,112.56 $314.64 02:57:10 13/07/2026
126 Bitazza Bitazza YFI/THB $2,109.29 $288.71 03:00:11 13/07/2026
127 TRIV TRIV YFI/IDR $2,124.27 $283.53 03:00:12 13/07/2026
128 TRIV TRIV YFI/USDT $2,111.46 $281.82 03:00:12 13/07/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,096.69 $222.99 00:15:17 13/07/2026
130 Dzengi.com Dzengi.com YFI/USD $2,091.55 $188.72 02:54:11 13/07/2026
131 5DAX 5DAX YFI/USDT $2,112.46 $109.26 03:00:11 13/07/2026
132 OKX OKX YFI/USD $2,115.00 $45.37 02:56:24 13/07/2026
133 Bancor Network Bancor Network YFI/BNT $2,155.91 $41.91 02:57:11 13/07/2026
134 WazirX WazirX YFI/INR $2,138.38 $36.77 03:00:11 13/07/2026
135 WazirX WazirX YFI/USDT $2,100.34 $36.11 03:00:11 13/07/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,995.74 $35.80 03:00:07 13/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,123.51 $33.97 23:05:23 12/07/2026
138 Indodax Indodax YFI/IDR $2,046.59 $27.48 03:02:24 13/07/2026
139 Young Platform Young Platform YFI/EUR $2,113.21 $12.36 02:57:08 13/07/2026
140 MAX Exchange MAX Exchange YFI/TWD $2,108.99 $8.44 03:00:10 13/07/2026
141 EXMO EXMO YFI/USDT $2,028.52 $6.91 03:00:07 13/07/2026
142 EXMO.ME EXMO.ME YFI/USDT $2,028.52 $6.91 03:00:07 13/07/2026
143 ZebPay ZebPay YFI/INR $2,196.51 $4.05 02:57:11 13/07/2026
144 Unocoin Unocoin YFI/INR $1,898.66 $2.66 03:00:12 13/07/2026
145 Coinbase Exchange Coinbase Exchange YFI/BTC $2,151.91 $2.11 02:56:59 13/07/2026
146 GOPAX GOPAX YFI/KRW $2,543.44 $0.06669 03:00:09 13/07/2026
147 Poloniex Poloniex YFI/USDT $1,627.22 $0 02:59:53 13/07/2026
148 HitBTC HitBTC YFI/BTC $1,893.98 $0 02:57:10 13/07/2026
149 HitBTC HitBTC YFI/USDC $2,518.64 $0 02:57:10 13/07/2026
150 YoBit YoBit YFI/BTC $2,362.81 $0 03:00:10 13/07/2026
151 Independent Reserve Independent Reserve YFI/AUD $2,173.16 $0 03:00:08 13/07/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,175.01 $0 03:00:08 13/07/2026
153 Independent Reserve Independent Reserve YFI/USD $2,164.35 $0 03:00:08 13/07/2026
154 Korbit Korbit YFI/KRW $2,029.15 $0 02:57:11 13/07/2026
155 Bitbns Bitbns YFI/INR $904.48 $0 02:57:11 13/07/2026
156 CoinJar CoinJar YFI/AUD $2,242.83 $0 03:00:38 13/07/2026
157 CoinJar CoinJar YFI/GBP $2,660.60 $0 03:00:38 13/07/2026
158 CoinJar CoinJar YFI/USD $2,544.00 $0 03:00:38 13/07/2026
159 CoinJar CoinJar YFI/USDC $2,151.36 $0 03:00:38 13/07/2026
160 Tokocrypto Tokocrypto YFI/USDT $2,112.50 $0 02:57:11 13/07/2026
161 FMFW.io FMFW.io YFI/BTC $1,893.94 $0 02:57:11 13/07/2026
162 FMFW.io FMFW.io YFI/USDC $2,518.57 $0 02:57:11 13/07/2026
163 Giottus Giottus YFI/INR $1,814.74 $0 02:54:10 13/07/2026
164 Giottus Giottus YFI/USDT $2,112.59 $0 02:54:10 13/07/2026
165 Bitazza Bitazza YFI/BTC $8,415.67 $0 03:00:11 13/07/2026
166 WOO X WOO X YFI/USDT $2,108.47 $0 03:00:15 13/07/2026
167 ADEN ADEN YFI/USDT $2,106.17 $0 03:03:54 13/07/2026
168 Gate US Gate US YFI/USDT $2,105.38 $0 03:00:11 13/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 13/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,333,066 với tỷ giá $2,109.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá