Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,653.59 | $42,169,506 | 22:00:15 30/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,653.89 | $29,950,922 | 22:00:15 30/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,650.89 | $12,734,770 | 21:57:17 30/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,658.15 | $11,158,867 | 21:57:09 30/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.84 | $9,799,041 | 21:54:15 30/04/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,654.19 | $7,641,687 | 22:00:16 30/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,653.59 | $6,600,630 | 22:00:16 30/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,652.97 | $6,599,261 | 22:00:54 30/04/2026 |
| 9 | KTX |
YFI/USDT | $2,659.84 | $2,839,998 | 22:00:10 30/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,652.90 | $2,387,246 | 21:54:15 30/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,654.04 | $1,943,598 | 21:54:16 30/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,985.52 | $1,271,307 | 22:00:20 30/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,655.89 | $1,249,338 | 21:57:15 30/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,659.04 | $1,121,990 | 21:54:11 30/04/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,656.15 | $1,036,171 | 21:57:11 30/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,650.59 | $923,218 | 22:00:16 30/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,658.89 | $876,165 | 21:57:15 30/04/2026 |
| 18 | Millionero |
YFI/USDT | $2,655.04 | $746,152 | 21:54:16 30/04/2026 |
| 19 |  Batonex |
YFI/USDT | $2,654.89 | $694,604 | 22:00:16 30/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,650.89 | $619,486 | 21:57:15 30/04/2026 |
| 21 |  Bybit |
YFI/USDT | $2,654.04 | $530,370 | 21:54:16 30/04/2026 |
| 22 |  HTX |
YFI/USDT | $2,652.91 | $489,193 | 21:59:54 30/04/2026 |
| 23 |  BTSE |
YFI/USDT | $2,654.22 | $481,239 | 21:57:15 30/04/2026 |
| 24 |  B2Z Exchange |
YFI/USD | $2,650.60 | $473,835 | 22:00:16 30/04/2026 |
| 25 |  BITmarkets |
YFI/USDT | $2,650.59 | $473,833 | 22:00:15 30/04/2026 |
| 26 |  Phemex |
YFI/USDT | $2,654.71 | $463,149 | 21:57:12 30/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,657.13 | $430,453 | 21:57:09 30/04/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,649.59 | $373,940 | 22:00:19 30/04/2026 |
| 29 | Binance |
YFI/USDT | $2,656.90 | $350,240 | 21:56:54 30/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,657.15 | $328,825 | 21:57:08 30/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,656.89 | $307,125 | 21:57:17 30/04/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,663.03 | $292,166 | 21:54:07 30/04/2026 |
| 33 |  P2B |
YFI/USDT | $2,657.15 | $282,149 | 21:57:07 30/04/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,656.15 | $261,343 | 21:57:10 30/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,656.84 | $257,252 | 22:00:10 30/04/2026 |
| 36 |  Gate |
YFI/USDT | $2,652.64 | $238,981 | 21:54:19 30/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,660.82 | $195,890 | 21:54:11 30/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,651.19 | $187,222 | 21:57:17 30/04/2026 |
| 39 | BTCC |
YFI/USDT | $2,657.15 | $175,137 | 21:57:09 30/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,655.15 | $175,000 | 21:57:07 30/04/2026 |
| 41 |  4E |
YFI/USDT | $2,659.04 | $173,787 | 21:54:10 30/04/2026 |
| 42 | Phemex |
YFI/USDT | $2,652.07 | $172,048 | 21:57:16 30/04/2026 |
| 43 |  BVOX |
YFI/USDT | $2,656.89 | $161,519 | 21:57:11 30/04/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,650.89 | $159,242 | 21:57:15 30/04/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,662.33 | $141,653 | 21:54:07 30/04/2026 |
| 46 | Bybit |
YFI/USDT | $2,660.95 | $131,695 | 21:54:09 30/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,661.84 | $126,375 | 22:00:07 30/04/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,652.84 | $120,441 | 22:00:08 30/04/2026 |
| 49 | WhiteBIT |
YFI/USDT | $2,656.05 | $118,398 | 21:57:08 30/04/2026 |
| 50 |  ADEN |
YFI/USDT | $2,652.78 | $111,766 | 22:03:50 30/04/2026 |
| 51 | BlockFin |
YFI/USDT | $2,655.04 | $98,213.29 | 21:54:15 30/04/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,656.17 | $91,964.76 | 21:56:59 30/04/2026 |
| 53 |  Azbit |
YFI/USDT | $2,664.88 | $88,200.67 | 21:57:11 30/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,658.06 | $87,559.50 | 22:02:32 30/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,659.54 | $87,486.84 | 22:00:07 30/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,659.29 | $87,478.42 | 22:00:16 30/04/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,659.15 | $76,242.70 | 21:57:07 30/04/2026 |
| 58 | Bitunix |
YFI/USDT | $2,657.15 | $70,323.69 | 21:57:10 30/04/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,653.25 | $66,434.36 | 21:54:53 30/04/2026 |
| 60 |  OKX |
YFI/USDT | $2,658.90 | $60,792.33 | 21:56:54 30/04/2026 |
| 61 |  Bithumb |
YFI/KRW | $2,683.39 | $59,057.84 | 21:59:53 30/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,658.15 | $58,026.15 | 21:57:07 30/04/2026 |
| 63 |  MEXC |
YFI/USDT | $2,661.34 | $56,132.50 | 21:54:11 30/04/2026 |
| 64 |  XXKK |
YFI/USDT | $2,658.84 | $54,779.10 | 22:00:07 30/04/2026 |
| 65 |  Pionex |
YFI/USDT | $2,658.15 | $54,336.36 | 21:57:09 30/04/2026 |
| 66 |  BitTap |
YFI/USDT | $2,654.59 | $52,718.11 | 22:00:19 30/04/2026 |
| 67 | BITmarkets |
YFI/USD | $2,660.05 | $51,598.59 | 22:00:08 30/04/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,660.05 | $51,598.57 | 22:00:08 30/04/2026 |
| 69 |  Picol |
YFI/USDT | $2,656.84 | $47,816.99 | 22:00:10 30/04/2026 |
| 70 | BingX |
YFI/USDT | $2,657.89 | $41,737.04 | 21:57:11 30/04/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,678.87 | $41,467.29 | 21:57:13 30/04/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,670.37 | $38,542.55 | 21:42:10 30/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,661.15 | $37,559.73 | 21:57:08 30/04/2026 |
| 74 |  ICRYPEX |
YFI/ICPX | $2,733.49 | $34,017.48 | 22:00:09 30/04/2026 |
| 75 | Pionex |
YFI/USDT | $2,651.89 | $33,931.51 | 21:57:16 30/04/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,656.59 | $33,922.73 | 22:00:12 30/04/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,652.79 | $33,560.27 | 22:00:13 30/04/2026 |
| 78 |  EXMO |
YFI/USDT | $2,653.05 | $33,549.70 | 21:57:08 30/04/2026 |
| 79 | HTX |
YFI/USDT | $2,657.45 | $30,547.75 | 21:48:25 30/04/2026 |
| 80 |  Kraken |
YFI/USD | $2,666.00 | $30,482.02 | 21:59:27 30/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,654.59 | $28,955.34 | 22:00:15 30/04/2026 |
| 82 |  KCEX |
YFI/USDT | $2,658.25 | $28,208.41 | 21:57:09 30/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,662.40 | $27,495.02 | 21:54:11 30/04/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,661.81 | $27,104.95 | 21:57:08 30/04/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,660.72 | $26,158.30 | 21:57:08 30/04/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,653.11 | $20,413.17 | 21:54:10 30/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,657.15 | $17,513.70 | 21:57:12 30/04/2026 |
| 88 | Kraken |
YFI/EUR | $2,678.01 | $14,354.21 | 21:59:57 30/04/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,678.40 | $14,161.65 | 21:57:09 30/04/2026 |
| 90 | KuCoin |
YFI/USDT | $2,653.04 | $13,107.00 | 21:54:19 30/04/2026 |
| 91 | LeveX |
YFI/USDT | $2,658.84 | $11,844.81 | 22:00:07 30/04/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,655.82 | $11,282.31 | 22:00:08 30/04/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,655.82 | $11,273.67 | 22:00:08 30/04/2026 |
| 94 | BTSE |
YFI/USDT | $2,661.96 | $11,251.74 | 21:57:11 30/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,657.93 | $10,432.65 | 22:00:09 30/04/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,668.71 | $10,157.16 | 19:30:23 30/04/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,689.66 | $8,854.66 | 22:00:08 30/04/2026 |
| 98 | BloFin |
YFI/USDT | $2,651.89 | $8,096.75 | 21:57:16 30/04/2026 |
| 99 |  BitKan |
YFI/USDT | $2,664.84 | $7,410.86 | 22:00:07 30/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,648.40 | $7,243.37 | 21:54:10 30/04/2026 |
| 101 |  Gemini |
YFI/USD | $2,652.69 | $7,051.58 | 21:59:54 30/04/2026 |
| 102 |  Bitget |
YFI/USDT | $2,664.95 | $5,772.87 | 21:54:08 30/04/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,659.03 | $4,009.81 | 21:54:07 30/04/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,657.84 | $3,639.41 | 22:00:08 30/04/2026 |
| 105 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,660.20 | $3,111.76 | 21:57:17 30/04/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,657.08 | $2,470.08 | 21:59:23 30/04/2026 |
| 108 | Gate |
YFI/USDT | $2,683.78 | $2,384.67 | 21:56:24 30/04/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,665.38 | $2,081.90 | 19:44:59 30/04/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,690.56 | $1,419.14 | 21:54:07 30/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,657.15 | $1,062.56 | 21:57:10 30/04/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,656.59 | $910.66 | 22:00:12 30/04/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,657.15 | $863.53 | 21:57:09 30/04/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,666.36 | $855.13 | 19:32:11 30/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,657.08 | $582.26 | 22:00:08 30/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,657.09 | $582.26 | 22:00:08 30/04/2026 |
| 117 |  Indodax |
YFI/IDR | $2,610.49 | $482.87 | 21:59:54 30/04/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,710.82 | $402.67 | 21:56:29 30/04/2026 |
| 119 | Bitazza |
YFI/THB | $2,655.24 | $374.02 | 22:00:10 30/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,687.81 | $320.31 | 21:54:09 30/04/2026 |
| 121 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 122 |  Korbit |
YFI/KRW | $2,703.86 | $244.87 | 21:57:09 30/04/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,654.11 | $215.14 | 20:55:09 30/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,677.50 | $124.24 | 17:36:47 30/04/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,653.11 | $122.55 | 21:54:07 30/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,642.47 | $114.40 | 22:00:11 30/04/2026 |
| 127 | OKX |
YFI/USD | $2,661.00 | $96.74 | 21:56:24 30/04/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,657.15 | $69.90 | 21:57:09 30/04/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,675.75 | $63.17 | 20:32:41 30/04/2026 |
| 130 |  WazirX |
YFI/INR | $2,951.40 | $58.13 | 22:00:08 30/04/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,740.80 | $52.96 | 21:59:53 30/04/2026 |
| 132 |  Bitso |
YFI/USD | $2,655.70 | $27.63 | 21:59:54 30/04/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,999.52 | $13.14 | 21:57:07 30/04/2026 |
| 134 | OKX |
YFI/USDC | $2,674.30 | $10.38 | 21:56:54 30/04/2026 |
| 135 |  Reku |
YFI/IDR | $2,696.61 | $7.46 | 22:00:15 30/04/2026 |
| 136 |  ZebPay |
YFI/INR | $2,728.91 | $7.18 | 21:57:08 30/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,578.86 | $5.51 | 22:00:08 30/04/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,656.01 | $5.37 | 21:57:12 30/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,907.87 | $2.11 | 21:54:14 30/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,378.18 | $0 | 21:59:53 30/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,669.92 | $0 | 22:00:16 30/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,462.07 | $0 | 22:00:16 30/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,420.29 | $0 | 22:00:12 30/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,794.09 | $0 | 22:00:08 30/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,802.57 | $0 | 22:00:08 30/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 22:00:08 30/04/2026 |
| 147 |  Bitbns |
YFI/INR | $908.91 | $0 | 21:57:11 30/04/2026 |
| 148 | WazirX |
YFI/USDT | $2,726.31 | $0 | 22:00:08 30/04/2026 |
| 149 |  Bitkub |
YFI/THB | $2,737.48 | $0 | 21:57:07 30/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,742.22 | $0 | 22:00:07 30/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,759.56 | $0 | 22:00:28 30/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,670.42 | $0 | 22:00:28 30/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 22:00:28 30/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.56 | $0 | 22:00:28 30/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,672.10 | $0 | 22:02:32 30/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,460.76 | $0 | 22:02:32 30/04/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $2,746.83 | $0 | 21:57:11 30/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,418.75 | $0 | 21:30:08 30/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,662.52 | $0 | 21:30:08 30/04/2026 |
| 160 | Bitazza |
YFI/BTC | $10,007.12 | $0 | 22:00:10 30/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,652.90 | $0 | 21:54:15 30/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,658.84 | $0 | 22:00:09 30/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 30/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,169,506 với tỷ giá $2,653.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.