Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,266.80 | $159,810,735 | 04:03:15 23/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,262.88 | $12,348,401 | 03:57:18 23/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,248.80 | $11,252,241 | 04:03:11 23/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,263.86 | $8,852,270 | 03:57:12 23/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,246.80 | $8,207,050 | 04:03:17 23/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,246.80 | $8,207,029 | 04:03:16 23/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,269.08 | $8,055,239 | 03:57:16 23/08/2026 |
| 8 |  KCEX |
YFI/USDT | $2,264.08 | $6,317,965 | 03:57:15 23/08/2026 |
| 9 |  Binance |
YFI/USDT | $2,268.88 | $5,938,555 | 03:54:17 23/08/2026 |
| 10 |  LBank |
YFI/USDT | $2,267.92 | $5,736,555 | 03:57:16 23/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,257.92 | $5,612,671 | 03:57:15 23/08/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,271.88 | $4,587,865 | 03:45:15 23/08/2026 |
| 13 |  Binibit |
YFI/USDT | $2,268.81 | $1,782,829 | 04:03:07 23/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,251.99 | $1,320,489 | 04:03:08 23/08/2026 |
| 15 |  Bybit |
YFI/USDT | $2,266.88 | $1,313,624 | 03:54:16 23/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,268.91 | $1,155,707 | 03:51:08 23/08/2026 |
| 17 | Binance |
YFI/USDT | $2,269.05 | $934,769 | 03:56:42 23/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,264.88 | $784,385 | 04:00:07 23/08/2026 |
| 19 |  Toobit |
YFI/USDT | $2,265.08 | $647,068 | 03:57:16 23/08/2026 |
| 20 |  OKX |
YFI/USDT | $2,277.04 | $618,371 | 03:56:23 23/08/2026 |
| 21 |  KuCoin |
YFI/USDT | $2,272.88 | $609,771 | 03:54:19 23/08/2026 |
| 22 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 23 |  MEXC |
YFI/USDT | $2,263.92 | $575,290 | 03:57:16 23/08/2026 |
| 24 |  P2B |
YFI/USDT | $2,270.88 | $569,919 | 03:54:09 23/08/2026 |
| 25 |  CRMClick |
YFI/USDT | $2,259.16 | $521,774 | 04:00:10 23/08/2026 |
| 26 |  HTX |
YFI/USDT | $2,258.90 | $521,502 | 03:59:25 23/08/2026 |
| 27 | Bybit |
YFI/USDT | $2,270.88 | $475,941 | 03:54:10 23/08/2026 |
| 28 |  BTCC |
YFI/USDT | $2,270.86 | $467,342 | 03:57:08 23/08/2026 |
| 29 |  4E |
YFI/USDT | $2,248.99 | $463,160 | 04:03:10 23/08/2026 |
| 30 |  Zoomex |
YFI/USDT | $2,261.08 | $393,918 | 03:57:15 23/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,245.83 | $374,216 | 04:03:19 23/08/2026 |
| 32 |  Ourbit |
YFI/USDT | $2,270.88 | $372,597 | 03:54:11 23/08/2026 |
| 33 |  Gate |
YFI/USDT | $2,278.78 | $369,882 | 03:54:20 23/08/2026 |
| 34 |  CoinW |
YFI/USDT | $2,271.94 | $360,271 | 03:57:12 23/08/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,263.77 | $342,874 | 03:57:07 23/08/2026 |
| 36 |  Phemex |
YFI/USDT | $2,264.86 | $340,496 | 03:57:09 23/08/2026 |
| 37 |  Bitbase |
YFI/USDT | $2,268.95 | $339,254 | 03:51:18 23/08/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,272.14 | $333,012 | 03:56:30 23/08/2026 |
| 39 | BlockFin |
YFI/USDT | $2,249.62 | $322,547 | 04:03:15 23/08/2026 |
| 40 |  BTSE |
YFI/USDT | $2,263.17 | $285,123 | 03:57:22 23/08/2026 |
| 41 |  Bitunix |
YFI/USDT | $2,269.92 | $282,839 | 03:51:15 23/08/2026 |
| 42 | KuCoin |
YFI/USDT | $2,265.53 | $278,116 | 03:54:23 23/08/2026 |
| 43 |  Bithumb |
YFI/KRW | $2,212.14 | $276,217 | 03:59:54 23/08/2026 |
| 44 |  BitradeX |
YFI/USDT | $2,264.86 | $271,460 | 03:57:08 23/08/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $2,253.96 | $265,721 | 04:03:15 23/08/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,253.34 | $265,647 | 04:03:15 23/08/2026 |
| 47 |  Bitvavo |
YFI/EUR | $2,273.77 | $261,594 | 03:57:11 23/08/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,255.80 | $255,121 | 04:03:11 23/08/2026 |
| 49 |  Bitazza |
YFI/USDT | $2,266.83 | $250,904 | 04:03:11 23/08/2026 |
| 50 | Bitbase |
YFI/USDT | $2,272.84 | $248,213 | 03:45:11 23/08/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,264.52 | $243,846 | 03:57:16 23/08/2026 |
| 52 |  Azbit |
YFI/USDT | $2,269.86 | $202,837 | 03:57:11 23/08/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,251.99 | $195,539 | 04:03:10 23/08/2026 |
| 54 | BloFin |
YFI/USDT | $2,266.98 | $181,592 | 04:00:16 23/08/2026 |
| 55 |  BVOX |
YFI/USDT | $2,262.86 | $156,259 | 03:57:07 23/08/2026 |
| 56 |  Pionex |
YFI/USDT | $2,264.08 | $139,880 | 03:57:09 23/08/2026 |
| 57 |  Picol |
YFI/USDT | $2,249.83 | $123,474 | 04:03:12 23/08/2026 |
| 58 |  Aster |
YFI/USDT | $2,281.88 | $118,909 | 03:54:15 23/08/2026 |
| 59 |  AlphaX |
YFI/USDT | $2,250.80 | $118,400 | 04:03:17 23/08/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,262.39 | $110,591 | 04:03:10 23/08/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,262.20 | $110,581 | 04:03:11 23/08/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,262.02 | $110,573 | 04:03:08 23/08/2026 |
| 63 |  DigiFinex |
YFI/USDT | $2,252.49 | $108,546 | 04:03:10 23/08/2026 |
| 64 |  x.me Exchange |
YFI/USDT | $2,266.98 | $101,937 | 04:00:10 23/08/2026 |
| 65 | BingX |
YFI/USDT | $2,261.86 | $90,088.86 | 03:57:08 23/08/2026 |
| 66 |  Cryptomus |
YFI/USDT | $2,245.72 | $87,903.98 | 04:03:10 23/08/2026 |
| 67 | MEXC |
YFI/USDT | $2,269.08 | $85,857.93 | 03:54:17 23/08/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,263.86 | $82,870.68 | 03:57:10 23/08/2026 |
| 69 | KTX |
YFI/USDT | $2,249.99 | $78,843.75 | 04:03:09 23/08/2026 |
| 70 | Bitunix |
YFI/USDT | $2,269.92 | $78,299.64 | 03:51:11 23/08/2026 |
| 71 |  VinDAX |
YFI/USDT | $2,254.99 | $76,529.31 | 04:03:11 23/08/2026 |
| 72 |  XXKK |
YFI/USDT | $2,269.58 | $76,059.36 | 03:54:10 23/08/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,248.80 | $68,990.62 | 04:03:11 23/08/2026 |
| 74 |  Kraken |
YFI/USD | $2,267.10 | $67,156.14 | 03:59:23 23/08/2026 |
| 75 |  GroveX |
YFI/USDT | $2,270.88 | $59,622.68 | 03:54:13 23/08/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,260.46 | $58,577.26 | 03:57:07 23/08/2026 |
| 77 |  LeveX |
YFI/USDT | $2,252.03 | $50,835.01 | 04:03:16 23/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,204.14 | $49,846.91 | 03:57:07 23/08/2026 |
| 79 |  BitTap |
YFI/USDT | $2,248.80 | $49,642.80 | 04:03:17 23/08/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,285.14 | $48,373.37 | 03:19:47 23/08/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,247.80 | $46,835.89 | 04:03:12 23/08/2026 |
| 82 |  Hibt |
YFI/USDT | $2,262.86 | $46,712.58 | 03:57:09 23/08/2026 |
| 83 |  BitKan |
YFI/USDT | $2,273.80 | $45,587.07 | 04:03:12 23/08/2026 |
| 84 | Gate |
YFI/USDT | $2,267.24 | $43,140.83 | 03:56:24 23/08/2026 |
| 85 | Pionex |
YFI/USDT | $2,264.92 | $42,282.02 | 03:57:16 23/08/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,278.99 | $42,118.56 | 04:03:07 23/08/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,266.99 | $40,728.64 | 04:00:11 23/08/2026 |
| 88 | Kraken |
YFI/EUR | $2,266.99 | $40,268.94 | 03:59:23 23/08/2026 |
| 89 | B2Z Exchange |
YFI/USD | $2,254.48 | $38,555.94 | 04:03:10 23/08/2026 |
| 90 | BITmarkets |
YFI/USD | $2,254.48 | $38,554.56 | 04:03:11 23/08/2026 |
| 91 |  CoinEx |
YFI/USDT | $2,262.82 | $36,557.05 | 03:59:23 23/08/2026 |
| 92 |  Uniswap v2 |
YFI/WETH | $2,280.33 | $35,626.79 | 03:58:59 23/08/2026 |
| 93 | KCEX |
YFI/USDT | $2,269.18 | $28,431.62 | 03:57:08 23/08/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,263.76 | $25,788.19 | 02:57:23 23/08/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,280.34 | $23,087.03 | 03:53:23 23/08/2026 |
| 96 |  ZKE |
YFI/USDT | $2,251.76 | $23,042.15 | 04:03:12 23/08/2026 |
| 97 |  ADEN |
YFI/USDT | $2,254.17 | $22,007.28 | 04:07:02 23/08/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,269.75 | $18,863.44 | 03:57:10 23/08/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,367.19 | $18,442.16 | 04:00:08 23/08/2026 |
| 100 |  Reku |
YFI/IDR | $2,300.31 | $16,066.22 | 04:03:12 23/08/2026 |
| 101 |  LATOKEN |
YFI/USDT | $2,271.63 | $15,693.89 | 03:57:12 23/08/2026 |
| 102 | LeveX |
YFI/USDT | $2,253.99 | $13,778.64 | 04:03:09 23/08/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,262.99 | $13,196.20 | 04:03:12 23/08/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,273.15 | $11,433.90 | 03:57:27 23/08/2026 |
| 105 | BTSE |
YFI/USDT | $2,266.93 | $11,338.49 | 03:57:19 23/08/2026 |
| 106 | B2Z Exchange |
YFI/USDT | $2,250.97 | $10,788.97 | 04:03:10 23/08/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,250.60 | $10,773.59 | 04:03:11 23/08/2026 |
| 108 | OKX |
YFI/EUR | $2,262.32 | $9,118.63 | 03:56:23 23/08/2026 |
| 109 | OKX |
YFI/USDC | $2,268.75 | $8,347.87 | 03:56:23 23/08/2026 |
| 110 |  Bitkub |
YFI/THB | $2,205.34 | $7,912.73 | 04:00:11 23/08/2026 |
| 111 |  Bitcoiva |
YFI/INR | $2,354.92 | $7,785.14 | 04:03:10 23/08/2026 |
| 112 |  Foxbit |
YFI/BRL | $2,292.25 | $6,644.22 | 04:03:11 23/08/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,260.95 | $4,235.21 | 04:00:08 23/08/2026 |
| 114 | OKX |
YFI/USD | $2,270.00 | $4,074.63 | 03:56:23 23/08/2026 |
| 115 |  Variational |
YFI/USDC | $2,250.52 | $3,794.32 | 04:06:16 23/08/2026 |
| 116 | Bitcoiva |
YFI/USDT | $2,266.99 | $3,045.60 | 04:03:10 23/08/2026 |
| 117 |  Gemini |
YFI/USD | $2,319.61 | $2,874.93 | 03:59:54 23/08/2026 |
| 118 | Bitrue |
YFI/USDT | $2,263.86 | $2,408.25 | 03:57:08 23/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,284.74 | $1,594.71 | 22:19:23 22/08/2026 |
| 120 |  CoinJar |
YFI/AUD | $2,382.31 | $1,409.76 | 04:03:30 23/08/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,264.88 | $1,299.69 | 04:00:08 23/08/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,262.86 | $1,057.41 | 03:57:10 23/08/2026 |
| 123 | Bitazza |
YFI/THB | $2,263.05 | $1,016.34 | 04:03:11 23/08/2026 |
| 124 |  Coinstore |
YFI/USDT | $2,262.88 | $1,007.58 | 04:00:08 23/08/2026 |
| 125 | CoinJar |
YFI/USDC | $2,346.04 | $952.92 | 04:03:30 23/08/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,254.45 | $948.38 | 04:03:10 23/08/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,254.22 | $948.35 | 04:03:11 23/08/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $2,293.44 | $929.86 | 04:03:12 23/08/2026 |
| 129 |  TRIV |
YFI/IDR | $2,261.19 | $718.13 | 04:03:14 23/08/2026 |
| 130 | TRIV |
YFI/USDT | $2,252.80 | $715.46 | 04:03:14 23/08/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,301.78 | $687.69 | 03:59:53 23/08/2026 |
| 132 |  Dzengi |
YFI/USD | $2,248.35 | $540.12 | 04:03:11 23/08/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,283.07 | $457.06 | 00:03:21 23/08/2026 |
| 134 | CoinJar |
YFI/USD | $2,346.00 | $456.74 | 04:03:30 23/08/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,286.50 | $307.46 | 03:39:35 23/08/2026 |
| 136 |  Indodax |
YFI/IDR | $2,204.41 | $260.03 | 04:02:54 23/08/2026 |
| 137 |  Young Platform |
YFI/EUR | $2,262.32 | $249.93 | 04:00:13 23/08/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,467.17 | $141.39 | 04:00:10 23/08/2026 |
| 139 |  5DAX |
YFI/USDT | $2,262.80 | $121.62 | 04:03:11 23/08/2026 |
| 140 |  Korbit |
YFI/KRW | $2,026.77 | $93.20 | 04:00:09 23/08/2026 |
| 141 | BITmarkets |
YFI/IDR | $2,246.52 | $81.17 | 04:03:11 23/08/2026 |
| 142 |  WazirX |
YFI/INR | $2,456.10 | $56.77 | 04:06:12 23/08/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,365.29 | $31.18 | 03:56:30 23/08/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,534.44 | $12.83 | 03:57:12 23/08/2026 |
| 145 | WazirX |
YFI/USDT | $2,241.66 | $10.23 | 04:06:12 23/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,321.47 | $8.12 | 17:46:11 22/08/2026 |
| 147 |  ZebPay |
YFI/INR | $2,363.38 | $7.77 | 03:57:11 23/08/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,264.08 | $7.06 | 03:57:13 23/08/2026 |
| 149 |  Unocoin |
YFI/INR | $1,891.32 | $2.65 | 03:54:09 23/08/2026 |
| 150 |  GOPAX |
YFI/KRW | $2,750.21 | $0.07211 | 04:03:07 23/08/2026 |
| 151 |  Poloniex |
YFI/USDT | $1,628.13 | $0 | 03:59:23 23/08/2026 |
| 152 | HitBTC |
YFI/BTC | $2,526.45 | $0 | 04:03:10 23/08/2026 |
| 153 | HitBTC |
YFI/USDC | $2,519.11 | $0 | 04:03:10 23/08/2026 |
| 154 |  YoBit |
YFI/BTC | $2,837.82 | $0 | 04:03:09 23/08/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,281.78 | $0 | 04:03:12 23/08/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 04:03:12 23/08/2026 |
| 157 |  Bitbns |
YFI/INR | $900.91 | $0 | 04:03:08 23/08/2026 |
| 158 |  BitMart |
YFI/USDT | $2,058.43 | $0 | 04:06:15 23/08/2026 |
| 159 | CoinJar |
YFI/GBP | $1,988.86 | $0 | 04:03:30 23/08/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,526.38 | $0 | 04:03:08 23/08/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.85 | $0 | 04:03:08 23/08/2026 |
| 162 |  Giottus |
YFI/INR | $2,051.91 | $0 | 03:54:10 23/08/2026 |
| 163 | Giottus |
YFI/USDT | $2,270.88 | $0 | 03:54:10 23/08/2026 |
| 164 | Bitazza |
YFI/BTC | $10,108.94 | $0 | 04:03:11 23/08/2026 |
| 165 |  WOO X |
YFI/USDT | $2,266.05 | $0 | 04:00:15 23/08/2026 |
| 166 |  ICRYPEX |
YFI/ICPX | $2,131.44 | $0 | 04:03:10 23/08/2026 |
| 167 |  Gate US |
YFI/USDT | $2,247.59 | $0 | 04:03:11 23/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,810,735 với tỷ giá $2,266.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.