Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
YFI/USDT | $2,693.07 | $33,241,417 | 01:00:16 30/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,693.73 | $27,850,517 | 01:00:15 30/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,692.08 | $25,523,284 | 01:00:15 30/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,686.88 | $12,993,943 | 00:57:17 30/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,690.95 | $11,681,181 | 00:57:08 30/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.37 | $9,798,511 | 00:51:15 30/04/2026 |
| 7 |  NovaEx |
YFI/USDT | $2,693.83 | $6,805,809 | 01:00:16 30/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,693.73 | $6,607,228 | 01:00:17 30/04/2026 |
| 9 |  WHXEX |
YFI/USDT | $2,693.73 | $6,607,161 | 01:00:16 30/04/2026 |
| 10 | KTX |
YFI/USDT | $2,702.32 | $2,791,143 | 01:00:07 30/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,685.88 | $2,335,094 | 00:57:21 30/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,686.97 | $1,841,004 | 00:54:16 30/04/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.58 | $1,271,067 | 01:00:12 30/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,699.32 | $1,140,813 | 01:00:07 30/04/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,689.97 | $965,136 | 00:54:08 30/04/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,683.21 | $960,351 | 00:45:15 30/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,691.88 | $933,676 | 00:57:16 30/04/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,685.88 | $920,134 | 00:57:17 30/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,697.92 | $746,122 | 01:00:15 30/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,694.54 | $647,030 | 00:59:54 30/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,686.88 | $622,317 | 00:57:15 30/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,689.88 | $426,049 | 00:57:12 30/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,690.90 | $397,681 | 00:57:08 30/04/2026 |
| 24 | Binance |
YFI/USDT | $2,690.99 | $378,965 | 00:56:42 30/04/2026 |
| 25 |  UZX |
YFI/USDT | $2,692.97 | $329,036 | 00:54:08 30/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,690.88 | $325,370 | 00:57:10 30/04/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,697.32 | $308,677 | 01:00:10 30/04/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,694.92 | $268,655 | 01:00:20 30/04/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,692.97 | $267,492 | 00:54:10 30/04/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,700.32 | $256,691 | 01:00:11 30/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,688.88 | $247,242 | 00:57:10 30/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,683.90 | $224,280 | 00:54:15 30/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,700.14 | $216,592 | 01:00:15 30/04/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,699.42 | $216,534 | 01:00:15 30/04/2026 |
| 35 |  CoinW |
YFI/USDT | $2,685.72 | $198,184 | 00:42:07 30/04/2026 |
| 36 |  Bybit |
YFI/USDT | $2,695.97 | $196,246 | 00:54:12 30/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,690.88 | $189,475 | 00:57:12 30/04/2026 |
| 38 |  4E |
YFI/USDT | $2,691.97 | $187,181 | 00:54:09 30/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,686.18 | $186,164 | 00:57:16 30/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,690.95 | $165,814 | 00:57:09 30/04/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,692.78 | $152,253 | 00:57:09 30/04/2026 |
| 42 |  BloFin |
YFI/USDT | $2,688.95 | $147,987 | 00:57:08 30/04/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,697.32 | $138,089 | 01:00:10 30/04/2026 |
| 44 |  Gate |
YFI/USDT | $2,683.87 | $134,040 | 00:54:19 30/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,685.88 | $122,843 | 00:57:16 30/04/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,694.07 | $121,878 | 01:00:12 30/04/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,686.88 | $114,663 | 00:57:16 30/04/2026 |
| 48 | WhiteBIT |
YFI/USDT | $2,691.95 | $99,539.81 | 00:45:08 30/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,685.89 | $88,787.73 | 00:57:08 30/04/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,702.92 | $88,079.12 | 01:00:07 30/04/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,702.92 | $88,079.12 | 01:00:08 30/04/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,702.92 | $88,079.12 | 01:00:07 30/04/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,693.76 | $82,407.83 | 00:57:00 30/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,699.32 | $81,306.17 | 01:00:07 30/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,691.95 | $70,508.04 | 00:57:09 30/04/2026 |
| 56 | BlockFin |
YFI/USDT | $2,686.88 | $68,456.10 | 00:57:15 30/04/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,691.88 | $60,636.72 | 00:57:08 30/04/2026 |
| 58 |  Pionex |
YFI/USDT | $2,691.88 | $60,055.27 | 00:57:10 30/04/2026 |
| 59 |  MEXC |
YFI/USDT | $2,691.88 | $59,243.83 | 00:57:09 30/04/2026 |
| 60 |  ADEN |
YFI/USDT | $2,689.58 | $58,793.44 | 01:03:50 30/04/2026 |
| 61 |  XXKK |
YFI/USDT | $2,693.92 | $57,583.08 | 01:00:07 30/04/2026 |
| 62 |  KuCoin |
YFI/USDT | $2,686.01 | $54,276.31 | 00:56:23 30/04/2026 |
| 63 |  Picol |
YFI/USDT | $2,701.32 | $53,058.08 | 01:00:08 30/04/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,687.71 | $52,510.27 | 00:59:54 30/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,685.97 | $51,159.14 | 00:54:19 30/04/2026 |
| 66 | BITmarkets |
YFI/USD | $2,701.39 | $49,910.09 | 01:00:10 30/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,701.39 | $49,910.08 | 01:00:09 30/04/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,693.63 | $49,707.38 | 00:57:10 30/04/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,696.93 | $46,178.94 | 01:00:07 30/04/2026 |
| 70 |  EXMO |
YFI/USDT | $2,688.17 | $45,748.39 | 00:54:08 30/04/2026 |
| 71 | BingX |
YFI/USDT | $2,691.02 | $45,032.15 | 00:45:07 30/04/2026 |
| 72 |  GroveX |
YFI/USDT | $2,693.88 | $39,671.78 | 00:57:09 30/04/2026 |
| 73 |  OKX |
YFI/USDT | $2,682.12 | $38,190.83 | 00:56:23 30/04/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,701.76 | $37,434.29 | 00:57:11 30/04/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,700.73 | $37,337.22 | 01:00:09 30/04/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,634.96 | $31,692.26 | 01:00:11 30/04/2026 |
| 77 |  LeveX |
YFI/USDT | $2,693.43 | $28,501.89 | 01:00:16 30/04/2026 |
| 78 |  KCEX |
YFI/USDT | $2,691.78 | $28,348.44 | 00:57:10 30/04/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,700.08 | $27,337.75 | 01:00:07 30/04/2026 |
| 80 |  Kraken |
YFI/EUR | $2,693.98 | $25,102.36 | 00:59:54 30/04/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,693.86 | $25,007.15 | 00:57:08 30/04/2026 |
| 82 | Pionex |
YFI/USDT | $2,686.88 | $21,855.35 | 00:57:16 30/04/2026 |
| 83 |  Hibt |
YFI/USDT | $2,690.88 | $18,940.58 | 00:57:10 30/04/2026 |
| 84 | Kraken |
YFI/USD | $2,677.00 | $18,280.39 | 00:59:24 30/04/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,684.35 | $18,233.19 | 00:45:08 30/04/2026 |
| 86 | HTX |
YFI/USDT | $2,684.48 | $17,939.03 | 00:57:16 30/04/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,686.11 | $16,899.93 | 00:45:08 30/04/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,686.21 | $16,736.13 | 01:00:07 30/04/2026 |
| 89 | LeveX |
YFI/USDT | $2,697.32 | $12,907.95 | 01:00:08 30/04/2026 |
| 90 |  ZKE |
YFI/USDT | $2,699.78 | $11,600.14 | 01:00:12 30/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,695.40 | $11,212.02 | 01:00:09 30/04/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,695.40 | $11,212.01 | 01:00:10 30/04/2026 |
| 93 | BTSE |
YFI/USDT | $2,689.92 | $11,163.03 | 00:54:07 30/04/2026 |
| 94 | KuCoin |
YFI/USDT | $2,688.97 | $9,234.87 | 00:54:19 30/04/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,723.41 | $8,376.61 | 01:00:08 30/04/2026 |
| 96 | BloFin |
YFI/USDT | $2,686.88 | $7,869.57 | 00:57:17 30/04/2026 |
| 97 |  Gemini |
YFI/USD | $2,682.32 | $7,170.34 | 00:59:54 30/04/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,680.34 | $6,937.79 | 00:42:07 30/04/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,675.89 | $6,681.07 | 18:27:23 29/04/2026 |
| 100 |  Bitso |
YFI/USD | $2,711.80 | $4,313.64 | 00:59:53 30/04/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,703.32 | $4,110.66 | 01:00:07 30/04/2026 |
| 102 |  BitKan |
YFI/USDT | $2,682.32 | $3,637.69 | 01:00:08 30/04/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,691.32 | $3,558.64 | 01:00:08 30/04/2026 |
| 104 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 105 |  Bitget |
YFI/USDT | $2,695.97 | $3,011.95 | 00:54:09 30/04/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,693.08 | $2,503.83 | 00:54:17 30/04/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,695.88 | $2,404.76 | 00:59:53 30/04/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,715.49 | $1,974.28 | 00:54:07 30/04/2026 |
| 109 |  Bitkub |
YFI/THB | $2,717.50 | $1,767.93 | 00:57:08 30/04/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,693.83 | $1,617.37 | 22:09:11 29/04/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,677.94 | $1,529.89 | 21:57:11 29/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,690.88 | $1,186.16 | 00:57:09 30/04/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,684.72 | $1,113.25 | 22:27:35 29/04/2026 |
| 114 |  VinDAX |
YFI/USDT | $2,688.32 | $884.84 | 01:00:10 30/04/2026 |
| 115 | Gate |
YFI/USDT | $2,691.41 | $857.61 | 00:56:25 30/04/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $2,681.49 | $769.59 | 19:43:11 29/04/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,744.29 | $679.21 | 00:54:08 30/04/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,699.07 | $618.96 | 01:00:10 30/04/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,699.07 | $618.96 | 01:00:09 30/04/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,690.88 | $579.40 | 00:57:12 30/04/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,685.86 | $567.65 | 00:54:07 30/04/2026 |
| 122 | Bitazza |
YFI/THB | $2,680.44 | $549.05 | 01:00:11 30/04/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,694.46 | $393.94 | 00:56:29 30/04/2026 |
| 124 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,703.22 | $287.35 | 01:00:09 30/04/2026 |
| 126 |  Korbit |
YFI/KRW | $2,683.67 | $243.04 | 00:54:07 30/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,698.80 | $170.07 | 01:00:11 30/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,683.58 | $115.76 | 20:09:59 29/04/2026 |
| 129 |  Indodax |
YFI/IDR | $2,644.67 | $80.10 | 00:59:54 30/04/2026 |
| 130 | OKX |
YFI/USD | $2,680.00 | $68.07 | 00:56:23 30/04/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,690.88 | $49.12 | 00:57:08 30/04/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,697.88 | $25.82 | 00:59:53 30/04/2026 |
| 133 |  Reku |
YFI/IDR | $2,694.03 | $17.70 | 00:57:11 30/04/2026 |
| 134 |  NovaDAX |
YFI/BRL | $2,734.07 | $9.95 | 00:57:08 30/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,563.53 | $5.48 | 01:00:08 30/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,682.41 | $5.38 | 00:57:11 30/04/2026 |
| 137 | OKX |
YFI/USDC | $2,686.96 | $2.68 | 00:56:23 30/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,907.61 | $2.11 | 00:54:10 30/04/2026 |
| 139 |  ZebPay |
YFI/INR | $2,757.47 | $2.02 | 00:57:08 30/04/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,721.36 | $0.3915 | 20:06:08 29/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,377.93 | $0 | 00:59:53 30/04/2026 |
| 142 | HitBTC |
YFI/BTC | $2,666.25 | $0 | 01:00:07 30/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.38 | $0 | 01:00:07 30/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,409.53 | $0 | 01:00:12 30/04/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,772.16 | $0 | 01:00:08 30/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,780.29 | $0 | 01:00:08 30/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 01:00:08 30/04/2026 |
| 148 |  Bitbns |
YFI/INR | $908.58 | $0 | 01:00:07 30/04/2026 |
| 149 |  WazirX |
YFI/INR | $2,697.79 | $0 | 01:00:08 30/04/2026 |
| 150 | WazirX |
YFI/USDT | $2,725.78 | $0 | 01:00:08 30/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,737.90 | $0 | 01:00:32 30/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,651.83 | $0 | 01:00:32 30/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 01:00:32 30/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.46 | $0 | 01:00:32 30/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,666.25 | $0 | 01:00:08 30/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.38 | $0 | 01:00:08 30/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,418.10 | $0 | 00:48:12 30/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,688.80 | $0 | 00:48:12 30/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,987.00 | $0 | 01:00:11 30/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,686.88 | $0 | 00:57:15 30/04/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,696.52 | $0 | 01:00:11 30/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 30/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,241,417 với tỷ giá $2,693.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.