Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,758.24 | $194,086,236 | 01:00:15 07/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,744.56 | $9,798,735 | 00:57:15 07/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,757.31 | $9,299,539 | 00:57:17 07/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $1,761.31 | $8,626,896 | 00:57:12 07/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,758.24 | $8,509,680 | 01:00:17 07/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $1,758.24 | $8,509,520 | 01:00:16 07/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,759.33 | $7,474,104 | 01:00:16 07/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,752.31 | $4,319,021 | 00:57:15 07/06/2026 |
| 9 |  Binance |
YFI/USDT | $1,760.42 | $3,841,386 | 00:54:17 07/06/2026 |
| 10 | KTX |
YFI/USDT | $1,762.10 | $2,781,409 | 01:00:07 07/06/2026 |
| 11 |  Ju.com |
YFI/USDT | $1,759.24 | $2,607,282 | 01:00:15 07/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,757.31 | $1,397,434 | 00:57:16 07/06/2026 |
| 13 |  BlockFin |
YFI/USDT | $1,761.10 | $1,241,144 | 01:00:08 07/06/2026 |
| 14 |  Ourbit |
YFI/USDT | $1,757.31 | $1,218,866 | 00:57:16 07/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,759.24 | $1,012,246 | 01:00:16 07/06/2026 |
| 16 | Binance |
YFI/USDT | $1,760.32 | $986,754 | 00:56:42 07/06/2026 |
| 17 | WhiteBIT |
YFI/USDT | $1,755.40 | $879,416 | 00:57:07 07/06/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $1,763.42 | $819,304 | 00:54:12 07/06/2026 |
| 19 |  P2B |
YFI/USDT | $1,764.17 | $817,206 | 00:51:07 07/06/2026 |
| 20 |  HTX |
YFI/USDT | $1,762.88 | $787,973 | 00:59:24 07/06/2026 |
| 21 |  Millionero |
YFI/USDT | $1,763.32 | $748,978 | 00:54:08 07/06/2026 |
| 22 | Millionero |
YFI/USDT | $1,760.23 | $746,095 | 01:00:15 07/06/2026 |
| 23 |  BloFin |
YFI/USDT | $1,757.37 | $741,597 | 00:57:08 07/06/2026 |
| 24 |  OrangeX |
YFI/USDT | $1,764.21 | $716,806 | 00:45:15 07/06/2026 |
| 25 |  Bybit |
YFI/USDT | $1,759.28 | $631,478 | 00:54:16 07/06/2026 |
| 26 |  Bitcastle |
YFI/USDT | $1,758.23 | $517,550 | 01:00:17 07/06/2026 |
| 27 |  BTCC |
YFI/USDT | $1,760.37 | $493,390 | 00:57:08 07/06/2026 |
| 28 |  4E |
YFI/USDT | $1,763.32 | $488,775 | 00:54:09 07/06/2026 |
| 29 |  KCEX |
YFI/USDT | $1,757.31 | $457,304 | 00:57:15 07/06/2026 |
| 30 |  BTSE |
YFI/USDT | $1,757.34 | $437,403 | 00:54:16 07/06/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $1,757.69 | $430,292 | 01:00:15 07/06/2026 |
| 32 |  BITmarkets |
YFI/USDT | $1,756.36 | $429,966 | 01:00:15 07/06/2026 |
| 33 |  Toobit |
YFI/USDT | $1,757.31 | $417,812 | 00:57:17 07/06/2026 |
| 34 |  BitMart |
YFI/USDT | $1,760.37 | $408,766 | 00:57:08 07/06/2026 |
| 35 |  CoinW |
YFI/USDT | $1,760.48 | $365,511 | 00:57:08 07/06/2026 |
| 36 |  Bitunix |
YFI/USDT | $1,757.31 | $334,825 | 00:57:18 07/06/2026 |
| 37 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 38 |  Phemex |
YFI/USDT | $1,763.36 | $331,719 | 00:57:08 07/06/2026 |
| 39 | Ourbit |
YFI/USDT | $1,763.60 | $321,487 | 00:54:08 07/06/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $1,759.06 | $316,851 | 00:56:29 07/06/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,759.10 | $256,748 | 01:00:10 07/06/2026 |
| 42 | Phemex |
YFI/USDT | $1,759.31 | $250,235 | 00:57:17 07/06/2026 |
| 43 |  Bitbase |
YFI/USDT | $1,761.11 | $244,874 | 00:51:17 07/06/2026 |
| 44 |  Bitazza |
YFI/USDT | $1,763.10 | $238,753 | 01:00:07 07/06/2026 |
| 45 |  BitradeX |
YFI/USDT | $1,762.36 | $228,507 | 00:57:07 07/06/2026 |
| 46 |  BitDelta |
YFI/USDT | $1,760.37 | $221,303 | 00:57:07 07/06/2026 |
| 47 |  BYDFi |
YFI/USDT | $1,762.10 | $212,741 | 01:00:08 07/06/2026 |
| 48 | BlockFin |
YFI/USDT | $1,760.23 | $202,842 | 01:00:15 07/06/2026 |
| 49 |  Zoomex |
YFI/USDT | $1,757.31 | $189,610 | 00:57:15 07/06/2026 |
| 50 |  Bitrue |
YFI/USDT | $1,757.81 | $187,276 | 00:57:16 07/06/2026 |
| 51 | Coinlocally |
YFI/USDT | $1,761.10 | $181,152 | 01:00:07 07/06/2026 |
| 52 |  Pionex |
YFI/USDT | $1,760.37 | $139,243 | 00:57:10 07/06/2026 |
| 53 | Bybit |
YFI/USDT | $1,761.28 | $132,563 | 00:54:12 07/06/2026 |
| 54 |  Bitvavo |
YFI/EUR | $1,779.16 | $127,967 | 00:57:08 07/06/2026 |
| 55 |  Picol |
YFI/USDT | $1,762.10 | $122,769 | 01:00:07 07/06/2026 |
| 56 |  BVOX |
YFI/USDT | $1,760.37 | $122,519 | 00:57:07 07/06/2026 |
| 57 |  Gate |
YFI/USDT | $1,754.82 | $107,469 | 00:54:19 07/06/2026 |
| 58 |  FMFW.io |
YFI/USD | $1,759.91 | $105,652 | 00:57:11 07/06/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,761.10 | $105,638 | 01:00:07 07/06/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,761.10 | $105,638 | 01:00:08 07/06/2026 |
| 61 |  Bithumb |
YFI/KRW | $1,717.47 | $99,685.63 | 00:59:53 07/06/2026 |
| 62 | WhiteBIT |
YFI/EUR | $1,766.04 | $96,352.20 | 00:57:07 07/06/2026 |
| 63 |  OKX |
YFI/USDT | $1,763.38 | $84,535.69 | 00:56:23 07/06/2026 |
| 64 |  Tapbit |
YFI/USDT | $1,761.36 | $81,321.06 | 00:57:09 07/06/2026 |
| 65 |  MEXC |
YFI/USDT | $1,760.97 | $71,808.51 | 00:57:07 07/06/2026 |
| 66 |  XXKK |
YFI/USDT | $1,762.20 | $70,650.15 | 01:00:08 07/06/2026 |
| 67 |  DigiFinex |
YFI/USDT | $1,761.83 | $69,384.59 | 01:00:11 07/06/2026 |
| 68 | WhiteBIT |
YFI/UAH | $1,708.57 | $68,262.21 | 00:57:07 07/06/2026 |
| 69 |  KuCoin |
YFI/USDT | $1,761.31 | $66,920.43 | 00:57:19 07/06/2026 |
| 70 | Bitunix |
YFI/USDT | $1,762.31 | $63,047.29 | 00:48:12 07/06/2026 |
| 71 | HTX |
YFI/USDT | $1,757.61 | $60,824.34 | 00:57:22 07/06/2026 |
| 72 | KuCoin |
YFI/USDT | $1,763.36 | $60,018.49 | 00:55:53 07/06/2026 |
| 73 | BingX |
YFI/USDT | $1,762.30 | $59,462.10 | 00:54:07 07/06/2026 |
| 74 |  XBO.com |
YFI/USDT | $1,764.36 | $59,357.08 | 00:57:08 07/06/2026 |
| 75 |  EasiCoin |
YFI/USDT | $1,762.10 | $55,625.05 | 01:00:11 07/06/2026 |
| 76 | B2Z Exchange |
YFI/USD | $1,761.02 | $54,654.99 | 01:00:12 07/06/2026 |
| 77 | BITmarkets |
YFI/USD | $1,761.02 | $54,654.46 | 01:00:08 07/06/2026 |
| 78 |  VinDAX |
YFI/USDT | $1,760.10 | $52,793.41 | 01:00:08 07/06/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,763.10 | $51,480.39 | 01:00:10 07/06/2026 |
| 80 |  Azbit |
YFI/USDT | $1,764.17 | $50,192.44 | 00:51:08 07/06/2026 |
| 81 |  Hibt |
YFI/USDT | $1,763.32 | $48,914.18 | 00:54:12 07/06/2026 |
| 82 | Pionex |
YFI/USDT | $1,757.31 | $38,962.49 | 00:57:16 07/06/2026 |
| 83 |  LeveX |
YFI/USDT | $1,759.23 | $38,582.64 | 01:00:16 07/06/2026 |
| 84 |  BitTap |
YFI/USDT | $1,759.23 | $37,218.75 | 01:00:18 07/06/2026 |
| 85 |  Kraken |
YFI/USD | $1,760.20 | $36,447.59 | 00:59:24 07/06/2026 |
| 86 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 87 | KCEX |
YFI/USDT | $1,758.37 | $33,676.86 | 00:57:07 07/06/2026 |
| 88 | BloFin |
YFI/USDT | $1,758.31 | $31,878.24 | 00:57:16 07/06/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $1,764.79 | $21,295.23 | 00:02:35 07/06/2026 |
| 90 |  ZKE |
YFI/USDT | $1,762.57 | $20,004.45 | 01:00:09 07/06/2026 |
| 91 |  Cryptomus |
YFI/USDT | $1,763.53 | $18,456.60 | 00:54:08 07/06/2026 |
| 92 |  LATOKEN |
YFI/USDT | $1,779.07 | $14,106.39 | 00:54:08 07/06/2026 |
| 93 |  BitKan |
YFI/USDT | $1,786.08 | $12,014.68 | 01:00:09 07/06/2026 |
| 94 | LeveX |
YFI/USDT | $1,761.10 | $11,608.57 | 01:00:07 07/06/2026 |
| 95 |  Bit2Me |
YFI/EUR | $1,771.32 | $9,946.15 | 00:57:12 07/06/2026 |
| 96 | Kraken |
YFI/EUR | $1,771.32 | $9,918.35 | 00:59:54 07/06/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $1,764.34 | $9,157.63 | 00:57:08 07/06/2026 |
| 98 |  CoinDCX |
YFI/INR | $1,936.06 | $8,951.55 | 01:00:08 07/06/2026 |
| 99 | Gate |
YFI/USDT | $1,756.89 | $8,542.28 | 00:56:24 07/06/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $1,764.67 | $8,123.09 | 00:24:47 07/06/2026 |
| 101 | BITmarkets |
YFI/USDT | $1,760.09 | $7,601.82 | 01:00:08 07/06/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $1,760.23 | $7,595.28 | 01:00:12 07/06/2026 |
| 103 | BTSE |
YFI/USDT | $1,761.37 | $7,578.43 | 00:57:07 07/06/2026 |
| 104 |  Bitcoiva |
YFI/INR | $1,791.12 | $6,723.18 | 01:00:08 07/06/2026 |
| 105 |  CoinEx |
YFI/USDT | $1,762.82 | $6,031.86 | 00:59:53 07/06/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $1,764.90 | $5,753.89 | 00:24:47 07/06/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,773.22 | $5,692.31 | 21:56:11 06/06/2026 |
| 108 |  ICRYPEX |
YFI/ICPX | $1,784.17 | $5,596.97 | 01:00:09 07/06/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $1,766.99 | $5,283.41 | 00:56:29 07/06/2026 |
| 110 |  NexDAX |
YFI/USDT | $1,761.42 | $4,744.33 | 00:57:12 07/06/2026 |
| 111 | CoinDCX |
YFI/USDT | $1,760.10 | $4,741.86 | 01:00:08 07/06/2026 |
| 112 |  Bitso |
YFI/USD | $1,775.90 | $4,358.84 | 00:59:53 07/06/2026 |
| 113 |  Bitkub |
YFI/THB | $1,747.72 | $4,162.52 | 00:57:07 07/06/2026 |
| 114 | Bitrue |
YFI/USDT | $1,759.37 | $2,672.19 | 00:57:09 07/06/2026 |
| 115 |  Foxbit |
YFI/BRL | $1,794.27 | $2,594.49 | 01:00:07 07/06/2026 |
| 116 | Bitcoiva |
YFI/USDT | $1,760.10 | $2,365.24 | 01:00:08 07/06/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $1,778.33 | $2,068.95 | 00:24:18 07/06/2026 |
| 118 |  Binance.US |
YFI/USDT | $1,827.20 | $1,237.99 | 00:59:53 07/06/2026 |
| 119 |  WazirX |
YFI/USDT | $1,793.52 | $1,191.58 | 01:00:09 07/06/2026 |
| 120 |  Gemini |
YFI/USD | $1,808.19 | $1,145.80 | 00:59:54 07/06/2026 |
| 121 |  TRIV |
YFI/IDR | $1,767.67 | $1,104.81 | 01:00:13 07/06/2026 |
| 122 | TRIV |
YFI/USDT | $1,761.10 | $1,104.81 | 01:00:13 07/06/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $1,774.30 | $1,103.79 | 00:57:08 07/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,764.46 | $930.32 | 00:55:59 07/06/2026 |
| 125 |  Young Platform |
YFI/EUR | $1,781.70 | $852.34 | 01:00:07 07/06/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,791.01 | $724.43 | 22:58:47 06/06/2026 |
| 127 | WazirX |
YFI/INR | $2,338.10 | $704.38 | 01:00:09 07/06/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $1,765.02 | $412.97 | 01:00:12 07/06/2026 |
| 129 | BITmarkets |
YFI/USDC | $1,764.97 | $412.97 | 01:00:08 07/06/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $1,790.71 | $388.85 | 19:59:57 06/06/2026 |
| 131 | Bitazza |
YFI/THB | $1,755.10 | $327.22 | 01:00:07 07/06/2026 |
| 132 |  Binance TH |
YFI/USDT | $1,760.37 | $325.44 | 00:57:07 07/06/2026 |
| 133 |  Indodax |
YFI/IDR | $1,989.42 | $238.84 | 00:59:24 07/06/2026 |
| 134 |  5DAX |
YFI/USDT | $1,765.36 | $92.30 | 00:57:07 07/06/2026 |
| 135 | OKX |
YFI/USD | $1,776.00 | $82.21 | 00:56:23 07/06/2026 |
| 136 |  NovaDAX |
YFI/BRL | $1,801.71 | $77.24 | 01:00:09 07/06/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,760.26 | $75.52 | 00:57:12 07/06/2026 |
| 138 | OKX |
YFI/USDC | $1,782.47 | $72.84 | 00:56:54 07/06/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $1,784.22 | $69.39 | 00:57:11 07/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,772.82 | $60.92 | 21:56:23 06/06/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $1,759.37 | $52.99 | 00:57:08 07/06/2026 |
| 142 |  ZebPay |
YFI/INR | $1,910.70 | $51.75 | 00:54:11 07/06/2026 |
| 143 |  Korbit |
YFI/KRW | $1,654.62 | $21.55 | 00:54:11 07/06/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $1,805.21 | $5.55 | 01:00:08 07/06/2026 |
| 145 |  Unocoin |
YFI/INR | $1,897.89 | $2.66 | 01:00:10 07/06/2026 |
| 146 |  EXMO |
YFI/USDT | $1,883.32 | $2.37 | 00:57:09 07/06/2026 |
| 147 |  EXMO.ME |
YFI/USDT | $1,883.03 | $2.37 | 01:00:08 07/06/2026 |
| 148 |  Gate US |
YFI/USDT | $1,763.30 | $1.07 | 01:00:11 07/06/2026 |
| 149 |  Poloniex |
YFI/USDT | $1,999.02 | $1.01 | 00:59:53 07/06/2026 |
| 150 |  GOPAX |
YFI/KRW | $1,960.53 | $0.6426 | 01:00:07 07/06/2026 |
| 151 | HitBTC |
YFI/BTC | $2,035.45 | $0 | 01:00:07 07/06/2026 |
| 152 | HitBTC |
YFI/USDC | $2,518.40 | $0 | 01:00:07 07/06/2026 |
| 153 |  YoBit |
YFI/BTC | $2,713.51 | $0 | 01:00:12 07/06/2026 |
| 154 | Independent Reserve |
YFI/NZD | $1,814.23 | $0 | 01:00:08 07/06/2026 |
| 155 | Independent Reserve |
YFI/USD | $1,814.61 | $0 | 01:00:08 07/06/2026 |
| 156 |  Bitbns |
YFI/INR | $904.04 | $0 | 00:57:11 07/06/2026 |
| 157 |  CoinJar |
YFI/AUD | $1,945.65 | $0 | 01:00:25 07/06/2026 |
| 158 | CoinJar |
YFI/GBP | $2,623.23 | $0 | 01:00:25 07/06/2026 |
| 159 | CoinJar |
YFI/USD | $2,023.00 | $0 | 01:00:25 07/06/2026 |
| 160 | CoinJar |
YFI/USDC | $1,964.44 | $0 | 01:00:25 07/06/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,033.49 | $0 | 00:57:11 07/06/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,518.80 | $0 | 00:57:11 07/06/2026 |
| 163 |  Giottus |
YFI/INR | $2,097.13 | $0 | 00:51:07 07/06/2026 |
| 164 | Giottus |
YFI/USDT | $1,764.17 | $0 | 00:51:07 07/06/2026 |
| 165 | Bitazza |
YFI/BTC | $7,939.27 | $0 | 01:00:07 07/06/2026 |
| 166 |  WOO X |
YFI/USDT | $1,758.31 | $0 | 00:57:15 07/06/2026 |
| 167 |  ADEN |
YFI/USDT | $1,757.11 | $0 | 01:00:49 07/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 07/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,086,236 với tỷ giá $1,758.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.