Vốn hóa: $2,569,126,112,997 Khối lượng (24h): $71,112,010,185 Tiền ảo: 37,560 Sàn giao dịch: 946 Thị phần: BTC: 59.9%, ETH: 9.9%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,492.61 $35,525,738 16:00:15 24/05/2026
2 BingX BingX YFI/USDT $2,491.87 $12,543,566 15:57:17 24/05/2026
3 CoinChief CoinChief YFI/USDT $2,495.90 $10,033,627 15:57:08 24/05/2026
4 Koinbay Koinbay YFI/USDT $8,737.66 $9,791,001 15:57:21 24/05/2026
5 idax exchange idax exchange YFI/USDT $2,492.61 $6,552,152 16:00:17 24/05/2026
6 WHXEX WHXEX YFI/USDT $2,492.61 $6,552,038 16:00:16 24/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,493.21 $5,894,608 16:00:16 24/05/2026
8 KTX KTX YFI/USDT $2,497.70 $2,674,032 16:00:08 24/05/2026
9 OrangeX OrangeX YFI/USDT $2,493.05 $1,752,797 15:57:15 24/05/2026
10 Bibox Bibox YFI/USDT $4,981.56 $1,270,298 15:36:13 21/05/2026
11 Binance Binance YFI/USDT $2,493.80 $1,264,088 15:54:16 24/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,491.05 $1,188,324 15:57:15 24/05/2026
13 Millionero Millionero YFI/USDT $2,492.90 $1,037,773 15:57:07 24/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,492.72 $918,474 16:00:16 24/05/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,496.87 $836,107 15:57:12 24/05/2026
16 Ju.com Ju.com YFI/USDT $2,491.69 $828,889 16:00:16 24/05/2026
17 Millionero Millionero YFI/USDT $2,490.61 $745,408 16:00:18 24/05/2026
18 Bitunix Bitunix YFI/USDT $2,492.77 $548,609 15:45:16 24/05/2026
19 Batonex Batonex YFI/USDT $2,493.69 $544,845 16:00:16 24/05/2026
20 BlockFin BlockFin YFI/USDT $2,499.70 $473,191 16:00:07 24/05/2026
21 Phemex Phemex YFI/USDT $2,496.05 $466,904 15:57:13 24/05/2026
22 BitMart BitMart YFI/USDT $2,496.03 $370,817 15:57:12 24/05/2026
23 BitradeX BitradeX YFI/USDT $2,495.89 $328,604 15:57:07 24/05/2026
24 UZX UZX YFI/USDT $2,497.81 $301,487 15:54:11 24/05/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,493.28 $286,515 15:57:07 24/05/2026
26 BloFin BloFin YFI/USDT $2,499.80 $283,894 15:54:08 24/05/2026
27 BitDelta BitDelta YFI/USDT $2,495.72 $278,943 16:00:11 24/05/2026
28 Bitazza Bitazza YFI/USDT $2,495.71 $253,973 16:00:08 24/05/2026
29 HTX HTX YFI/USDT $2,496.39 $240,198 15:56:54 24/05/2026
30 Bitcastle Bitcastle YFI/USDT $2,492.69 $218,283 16:00:18 24/05/2026
31 BTSE BTSE YFI/USDT $2,489.88 $190,153 15:57:15 24/05/2026
32 Bitrue Bitrue YFI/USDT $2,493.25 $182,899 15:57:17 24/05/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,495.49 $182,835 16:00:15 24/05/2026
34 BITmarkets BITmarkets YFI/USDT $2,494.26 $182,745 16:00:15 24/05/2026
35 Binance Binance YFI/USDT $2,495.91 $169,445 15:56:54 24/05/2026
36 BVOX BVOX YFI/USDT $2,496.90 $149,247 15:57:07 24/05/2026
37 P2B P2B YFI/USDT $2,495.89 $146,208 15:57:07 24/05/2026
38 Azbit Azbit YFI/USDT $2,496.54 $125,319 15:57:07 24/05/2026
39 Bitbase Bitbase YFI/USDT $2,493.77 $115,311 15:45:17 24/05/2026
40 SuperEx SuperEx YFI/USDT $2,500.95 $110,494 15:48:09 24/05/2026
41 CoinW CoinW YFI/USDT $2,496.43 $96,701.55 15:57:09 24/05/2026
42 Coinlocally Coinlocally YFI/USDT $2,495.72 $94,445.32 16:00:07 24/05/2026
43 BlockFin BlockFin YFI/USDT $2,493.61 $92,323.17 16:00:15 24/05/2026
44 BTCC BTCC YFI/USDT $2,496.89 $84,768.14 15:57:08 24/05/2026
45 4E 4E YFI/USDT $2,496.89 $84,503.87 15:57:07 24/05/2026
46 Phemex Phemex YFI/USDT $2,493.87 $80,362.79 15:57:17 24/05/2026
47 Bitunix Bitunix YFI/USDT $2,496.77 $74,389.40 15:45:11 24/05/2026
48 VinDAX VinDAX YFI/USDT $2,493.69 $71,164.85 16:00:13 24/05/2026
49 Ourbit Ourbit YFI/USDT $2,496.29 $69,874.77 15:57:07 24/05/2026
50 Zoomex Zoomex YFI/USDT $2,493.05 $69,113.03 15:57:15 24/05/2026
51 MEXC MEXC YFI/USDT $2,497.71 $66,500.98 15:54:09 24/05/2026
52 XXKK XXKK YFI/USDT $2,496.79 $66,380.81 16:00:11 24/05/2026
53 HitBTC HitBTC YFI/USDT $2,498.71 $63,677.34 15:54:07 24/05/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,495.51 $63,559.88 16:00:11 24/05/2026
55 FMFW.io FMFW.io YFI/USD $2,495.49 $63,559.41 16:00:19 24/05/2026
56 LATOKEN LATOKEN YFI/USDT $2,504.06 $60,508.56 15:57:07 24/05/2026
57 Tapbit Tapbit YFI/USDT $2,496.89 $52,342.11 15:57:07 24/05/2026
58 Bithumb Bithumb YFI/KRW $2,438.22 $49,389.15 15:59:54 24/05/2026
59 BitTap BitTap YFI/USDT $2,492.61 $48,211.90 16:00:16 24/05/2026
60 B2Z Exchange B2Z Exchange YFI/USD $2,496.26 $45,300.39 16:00:10 24/05/2026
61 BITmarkets BITmarkets YFI/USD $2,496.26 $45,300.34 16:00:12 24/05/2026
62 GroveX GroveX YFI/USDT $2,496.72 $42,238.08 16:00:11 24/05/2026
63 Kraken Kraken YFI/USD $2,503.00 $41,781.67 15:59:54 24/05/2026
64 BYDFi BYDFi YFI/USDT $2,494.71 $37,844.47 16:00:07 24/05/2026
65 HTX HTX YFI/USDT $2,493.41 $34,480.51 15:48:24 24/05/2026
66 Bit2Me Bit2Me YFI/EUR $2,496.02 $31,506.48 15:57:08 24/05/2026
67 Gate Gate YFI/USDT $2,485.61 $31,456.65 15:54:19 24/05/2026
68 BingX BingX YFI/USDT $2,497.89 $29,736.39 15:57:07 24/05/2026
69 Pionex Pionex YFI/USDT $2,493.05 $29,477.97 15:57:16 24/05/2026
70 Kraken Kraken YFI/EUR $2,496.02 $29,068.52 15:59:54 24/05/2026
71 BloFin BloFin YFI/USDT $2,495.77 $28,389.63 15:45:16 24/05/2026
72 KCEX KCEX YFI/USDT $2,497.09 $26,792.07 15:57:12 24/05/2026
73 Pionex Pionex YFI/USDT $2,495.89 $25,518.61 15:57:08 24/05/2026
74 LeveX LeveX YFI/USDT $2,492.41 $25,213.60 16:00:16 24/05/2026
75 Picol Picol YFI/USDT $2,496.69 $22,471.71 16:00:11 24/05/2026
76 Bitvavo Bitvavo YFI/EUR $2,496.95 $21,900.60 15:57:08 24/05/2026
77 ICRYPEX ICRYPEX YFI/ICPX $2,542.54 $21,258.58 16:00:11 24/05/2026
78 Coinbase Exchange Coinbase Exchange YFI/USD $2,499.26 $21,053.27 15:56:29 24/05/2026
79 KuCoin KuCoin YFI/USDT $2,501.24 $21,044.33 15:56:53 24/05/2026
80 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,494.23 $19,678.36 11:09:47 24/05/2026
81 EXMO EXMO YFI/USDT $2,491.12 $18,251.65 15:48:11 24/05/2026
82 EXMO.ME EXMO.ME YFI/USDT $2,492.62 $17,715.40 16:00:11 24/05/2026
83 Bitcastle Bitcastle YFI/USDT $2,495.72 $16,491.54 16:00:13 24/05/2026
84 WhiteBIT WhiteBIT YFI/UAH $2,462.10 $15,600.74 15:57:07 24/05/2026
85 EasiCoin EasiCoin YFI/USDT $2,495.69 $14,213.06 16:00:12 24/05/2026
86 Bybit Bybit YFI/USDT $2,502.79 $14,121.44 15:54:12 24/05/2026
87 KuCoin KuCoin YFI/USDT $2,497.80 $12,239.70 15:54:19 24/05/2026
88 DigiFinex DigiFinex YFI/USDT $2,496.13 $11,576.62 15:57:08 24/05/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,498.72 $10,286.37 16:00:10 24/05/2026
90 BITmarkets BITmarkets YFI/USDT $2,498.70 $10,286.36 16:00:12 24/05/2026
91 BTSE BTSE YFI/USDT $2,493.89 $10,279.22 15:57:08 24/05/2026
92 LeveX LeveX YFI/USDT $2,497.70 $9,867.61 16:00:11 24/05/2026
93 WhiteBIT WhiteBIT YFI/EUR $2,492.26 $8,956.27 15:57:07 24/05/2026
94 Hibt Hibt YFI/USDT $2,496.81 $8,561.84 15:54:12 24/05/2026
95 Bitcoiva Bitcoiva YFI/INR $2,532.93 $7,981.69 16:00:12 24/05/2026
96 ZKE ZKE YFI/USDT $2,496.77 $7,106.41 16:00:12 24/05/2026
97 OKX OKX YFI/USDT $2,492.86 $7,011.94 15:56:23 24/05/2026
98 Cryptomus Cryptomus YFI/USDT $2,501.06 $6,327.56 16:00:07 24/05/2026
99 CoinEx CoinEx YFI/USDT $2,497.51 $5,474.44 15:59:23 24/05/2026
100 Bitget Bitget YFI/USDT $2,492.81 $3,844.48 15:54:10 24/05/2026
101 XBO.com XBO.com YFI/USDT $2,492.90 $3,762.03 15:57:07 24/05/2026
102 Gate Gate YFI/USDT $2,501.60 $3,231.27 15:56:54 24/05/2026
103 NexDAX NexDAX YFI/USDT $2,500.70 $3,061.02 16:00:13 24/05/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,495.88 $3,035.21 15:41:47 24/05/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,496.69 $3,033.60 16:00:12 24/05/2026
106 MAX Exchange MAX Exchange YFI/TWD $2,525.17 $2,248.92 15:57:07 24/05/2026
107 BitKan BitKan YFI/USDT $2,520.67 $1,842.65 16:00:08 24/05/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,504.10 $1,454.13 15:51:07 24/05/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,508.47 $1,449.84 15:11:35 24/05/2026
110 Bitkub Bitkub YFI/THB $2,492.85 $1,056.53 15:57:08 24/05/2026
111 Gemini Gemini YFI/USD $2,542.19 $1,041.04 15:59:54 24/05/2026
112 CoinDCX CoinDCX YFI/INR $2,623.84 $966.85 15:57:07 24/05/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,499.16 $568.51 16:00:10 24/05/2026
114 BITmarkets BITmarkets YFI/USDC $2,499.08 $568.51 16:00:12 24/05/2026
115 Bitrue Bitrue YFI/USDT $2,495.89 $506.67 15:57:08 24/05/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,503.30 $482.83 15:45:17 24/05/2026
117 Young Platform Young Platform YFI/EUR $2,506.46 $322.42 16:00:08 24/05/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,498.25 $286.33 11:00:35 24/05/2026
119 OKX OKX YFI/USD $2,484.00 $255.01 15:56:54 24/05/2026
120 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,515.91 $224.68 15:07:03 24/05/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,493.53 $178.32 11:10:11 24/05/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,508.02 $163.48 15:06:53 24/05/2026
123 CoinDCX CoinDCX YFI/USDT $2,501.23 $158.76 15:57:07 24/05/2026
124 Binance.US Binance.US YFI/USDT $2,424.89 $144.08 15:59:53 24/05/2026
125 5DAX 5DAX YFI/USDT $2,500.71 $135.54 16:00:07 24/05/2026
126 Tokocrypto Tokocrypto YFI/USDT $2,495.89 $111.64 15:57:10 24/05/2026
127 Foxbit Foxbit YFI/BRL $2,519.61 $77.57 16:00:19 24/05/2026
128 Indodax Indodax YFI/IDR $2,710.59 $73.07 15:59:53 24/05/2026
129 Bitso Bitso YFI/USD $2,488.50 $72.06 15:59:55 24/05/2026
130 WazirX WazirX YFI/USDT $2,462.58 $49.93 16:00:12 24/05/2026
131 Coinbase Exchange Coinbase Exchange YFI/BTC $2,530.25 $25.92 15:56:29 24/05/2026
132 Bitazza Bitazza YFI/THB $2,456.02 $22.84 16:00:08 24/05/2026
133 Binance TH Binance TH YFI/USDT $2,495.89 $22.66 15:57:09 24/05/2026
134 GOPAX GOPAX YFI/KRW $2,507.94 $12.52 16:00:12 24/05/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,384.74 $4.84 15:57:08 24/05/2026
136 WazirX WazirX YFI/INR $2,870.41 $4.60 16:00:12 24/05/2026
137 Unocoin Unocoin YFI/INR $1,891.32 $2.09 15:54:13 24/05/2026
138 Bancor Network Bancor Network YFI/BNT $2,507.13 $0.6244 15:57:08 24/05/2026
139 Reku Reku YFI/IDR $2,476.33 $0.5667 15:36:16 21/05/2026
140 Poloniex Poloniex YFI/USDT $2,245.27 $0 15:59:53 24/05/2026
141 HitBTC HitBTC YFI/BTC $2,577.73 $0 15:54:07 24/05/2026
142 HitBTC HitBTC YFI/USDC $2,460.62 $0 15:54:07 24/05/2026
143 YoBit YoBit YFI/BTC $3,438.16 $0 16:00:10 24/05/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,497.71 $0 16:00:12 24/05/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,475.53 $0 16:00:12 24/05/2026
146 Independent Reserve Independent Reserve YFI/USD $2,480.21 $0 16:00:12 24/05/2026
147 Korbit Korbit YFI/KRW $2,377.71 $0 15:57:09 24/05/2026
148 OKX OKX YFI/USDC $2,474.19 $0 15:56:54 24/05/2026
149 ZebPay ZebPay YFI/INR $2,633.23 $0 16:00:07 24/05/2026
150 Bitbns Bitbns YFI/INR $900.91 $0 16:00:11 24/05/2026
151 NovaDAX NovaDAX YFI/BRL $2,493.17 $0 16:00:08 24/05/2026
152 CoinJar CoinJar YFI/AUD $2,490.08 $0 16:00:30 24/05/2026
153 CoinJar CoinJar YFI/GBP $2,642.30 $0 16:00:30 24/05/2026
154 CoinJar CoinJar YFI/USD $2,485.00 $0 16:00:30 24/05/2026
155 CoinJar CoinJar YFI/USDC $2,492.01 $0 16:00:30 24/05/2026
156 FMFW.io FMFW.io YFI/BTC $2,578.12 $0 16:00:19 24/05/2026
157 FMFW.io FMFW.io YFI/USDC $2,460.84 $0 16:00:19 24/05/2026
158 Giottus Giottus YFI/INR $2,397.56 $0 15:18:11 24/05/2026
159 Giottus Giottus YFI/USDT $2,492.03 $0 15:18:11 24/05/2026
160 Bitazza Bitazza YFI/BTC $10,059.36 $0 16:00:08 24/05/2026
161 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,692.43 $0 16:00:15 24/05/2026
162 WOO X WOO X YFI/USDT $2,493.69 $0 16:00:15 24/05/2026
163 ADEN ADEN YFI/USDT $2,485.73 $0 16:03:47 24/05/2026
164 Gate US Gate US YFI/USDT $2,495.19 $0 16:00:11 24/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 24/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,525,738 với tỷ giá $2,492.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá