Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,846.24 | $57,865,430 | 06:00:15 20/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,739.39 | $9,792,938 | 05:57:15 20/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,845.18 | $9,550,559 | 05:57:17 20/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,845.24 | $8,470,754 | 06:00:17 20/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,845.24 | $8,470,619 | 06:00:16 20/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,846.14 | $7,583,558 | 06:00:16 20/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,849.18 | $7,289,717 | 05:57:10 20/06/2026 |
| 8 | KTX |
YFI/USDT | $1,850.17 | $2,508,858 | 06:00:11 20/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,846.27 | $1,423,918 | 05:57:15 20/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,844.24 | $1,289,202 | 06:00:16 20/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,850.17 | $1,251,439 | 05:57:08 20/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,846.19 | $1,152,761 | 05:51:15 20/06/2026 |
| 13 |  Binance |
YFI/USDT | $1,845.23 | $964,642 | 05:54:16 20/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,848.44 | $883,741 | 05:54:08 20/06/2026 |
| 15 |  Ju.com |
YFI/USDT | $1,845.18 | $629,037 | 05:57:18 20/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,845.24 | $478,220 | 06:00:15 20/06/2026 |
| 17 |  BitMart |
YFI/USDT | $1,846.41 | $386,414 | 05:57:09 20/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,848.44 | $351,707 | 05:54:08 20/06/2026 |
| 19 |  BitradeX |
YFI/USDT | $1,848.18 | $255,645 | 05:57:07 20/06/2026 |
| 20 |  Phemex |
YFI/USDT | $1,848.18 | $248,574 | 05:57:11 20/06/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,848.24 | $247,403 | 06:00:11 20/06/2026 |
| 22 |  BloFin |
YFI/USDT | $1,853.34 | $211,368 | 05:48:12 20/06/2026 |
| 23 |  HTX |
YFI/USDT | $1,840.96 | $200,716 | 05:59:24 20/06/2026 |
| 24 |  CRMClick |
YFI/USDT | $1,840.88 | $200,660 | 06:00:08 20/06/2026 |
| 25 |  BTSE |
YFI/USDT | $1,849.37 | $195,013 | 05:57:19 20/06/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $1,844.06 | $183,663 | 06:00:15 20/06/2026 |
| 27 |  BITmarkets |
YFI/USDT | $1,843.23 | $183,580 | 06:00:15 20/06/2026 |
| 28 |  Azbit |
YFI/USDT | $1,851.17 | $160,424 | 05:57:10 20/06/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,853.29 | $156,712 | 05:51:07 20/06/2026 |
| 30 |  Bitcastle |
YFI/USDT | $1,846.24 | $148,291 | 06:00:19 20/06/2026 |
| 31 | Binance |
YFI/USDT | $1,849.19 | $131,625 | 05:56:54 20/06/2026 |
| 32 |  MEXC |
YFI/USDT | $1,846.18 | $124,187 | 05:57:16 20/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,845.73 | $118,607 | 05:54:16 20/06/2026 |
| 34 |  Bitunix |
YFI/USDT | $1,846.27 | $111,900 | 05:57:16 20/06/2026 |
| 35 |  BVOX |
YFI/USDT | $1,849.18 | $108,565 | 05:57:10 20/06/2026 |
| 36 | Coinlocally |
YFI/USDT | $1,848.24 | $94,135.50 | 06:00:12 20/06/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,847.39 | $80,273.34 | 05:24:17 20/06/2026 |
| 38 |  CoinW |
YFI/USDT | $1,850.57 | $76,948.33 | 05:57:11 20/06/2026 |
| 39 | BlockFin |
YFI/USDT | $1,847.27 | $75,682.36 | 05:57:22 20/06/2026 |
| 40 | Bitunix |
YFI/USDT | $1,849.18 | $72,157.51 | 05:57:10 20/06/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,852.24 | $71,240.84 | 06:00:12 20/06/2026 |
| 42 | Phemex |
YFI/USDT | $1,846.18 | $69,574.83 | 05:57:16 20/06/2026 |
| 43 |  VinDAX |
YFI/USDT | $1,846.17 | $68,201.00 | 06:00:12 20/06/2026 |
| 44 |  BTCC |
YFI/USDT | $1,849.18 | $66,840.55 | 05:57:10 20/06/2026 |
| 45 |  4E |
YFI/USDT | $1,849.43 | $66,199.78 | 05:54:09 20/06/2026 |
| 46 | MEXC |
YFI/USDT | $1,850.23 | $62,089.18 | 05:54:08 20/06/2026 |
| 47 |  XXKK |
YFI/USDT | $1,848.87 | $61,837.00 | 06:00:10 20/06/2026 |
| 48 |  XBO.com |
YFI/USDT | $1,851.17 | $60,271.49 | 06:00:10 20/06/2026 |
| 49 |  Ourbit |
YFI/USDT | $1,851.27 | $56,320.12 | 05:57:10 20/06/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $1,843.32 | $53,070.57 | 05:56:59 20/06/2026 |
| 51 |  LATOKEN |
YFI/USDT | $1,845.70 | $46,191.56 | 05:57:10 20/06/2026 |
| 52 |  EXMO |
YFI/USDT | $1,845.18 | $42,958.14 | 05:57:11 20/06/2026 |
| 53 |  EXMO.ME |
YFI/USDT | $1,845.18 | $42,958.14 | 05:57:11 20/06/2026 |
| 54 | BITmarkets |
YFI/USD | $1,852.39 | $41,600.46 | 06:00:12 20/06/2026 |
| 55 | B2Z Exchange |
YFI/USD | $1,852.39 | $41,600.26 | 06:00:12 20/06/2026 |
| 56 |  Tapbit |
YFI/USDT | $1,850.17 | $40,814.97 | 05:57:11 20/06/2026 |
| 57 |  BitTap |
YFI/USDT | $1,845.23 | $37,588.84 | 06:00:17 20/06/2026 |
| 58 |  FMFW.io |
YFI/USD | $1,850.93 | $34,466.50 | 05:54:08 20/06/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,849.07 | $34,454.43 | 06:00:10 20/06/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,849.07 | $34,454.43 | 06:00:08 20/06/2026 |
| 61 |  GroveX |
YFI/USDT | $1,849.17 | $30,842.48 | 06:00:10 20/06/2026 |
| 62 |  Zoomex |
YFI/USDT | $1,845.27 | $30,841.06 | 05:57:15 20/06/2026 |
| 63 | BingX |
YFI/USDT | $1,849.18 | $30,791.17 | 05:57:08 20/06/2026 |
| 64 |  Bithumb |
YFI/KRW | $1,823.06 | $29,647.64 | 05:59:53 20/06/2026 |
| 65 |  BYDFi |
YFI/USDT | $1,849.17 | $29,226.89 | 06:00:07 20/06/2026 |
| 66 |  KCEX |
YFI/USDT | $1,850.17 | $26,153.19 | 05:57:09 20/06/2026 |
| 67 |  P2B |
YFI/USDT | $1,851.17 | $24,269.03 | 05:57:08 20/06/2026 |
| 68 |  Gate |
YFI/USDT | $1,847.58 | $23,439.91 | 05:57:19 20/06/2026 |
| 69 |  Pionex |
YFI/USDT | $1,851.23 | $20,995.88 | 05:54:12 20/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,849.17 | $18,169.64 | 06:00:11 20/06/2026 |
| 71 |  LeveX |
YFI/USDT | $1,845.24 | $18,067.28 | 06:00:15 20/06/2026 |
| 72 | BloFin |
YFI/USDT | $1,847.27 | $17,404.91 | 05:57:17 20/06/2026 |
| 73 | HTX |
YFI/USDT | $1,846.03 | $17,017.38 | 05:54:16 20/06/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,852.24 | $13,921.47 | 06:00:13 20/06/2026 |
| 75 |  Bybit |
YFI/USDT | $1,850.43 | $13,383.16 | 05:54:08 20/06/2026 |
| 76 |  KuCoin |
YFI/USDT | $1,846.18 | $11,146.26 | 05:57:18 20/06/2026 |
| 77 |  NexDAX |
YFI/USDT | $1,849.24 | $10,614.62 | 06:00:11 20/06/2026 |
| 78 |  CoinDCX |
YFI/INR | $1,982.39 | $10,013.87 | 06:00:10 20/06/2026 |
| 79 | KuCoin |
YFI/USDT | $1,856.02 | $9,972.46 | 05:59:53 20/06/2026 |
| 80 |  EasiCoin |
YFI/USDT | $1,850.17 | $9,839.05 | 06:00:10 20/06/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,850.67 | $9,248.13 | 06:00:11 20/06/2026 |
| 82 | WhiteBIT |
YFI/EUR | $1,853.28 | $9,234.75 | 05:51:07 20/06/2026 |
| 83 | LeveX |
YFI/USDT | $1,850.17 | $9,179.85 | 06:00:10 20/06/2026 |
| 84 |  OKX |
YFI/USDT | $1,845.20 | $8,851.66 | 05:56:54 20/06/2026 |
| 85 | BITmarkets |
YFI/USDT | $1,847.19 | $7,904.97 | 06:00:12 20/06/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $1,847.14 | $7,904.92 | 06:00:12 20/06/2026 |
| 87 | BTSE |
YFI/USDT | $1,847.16 | $7,869.87 | 05:57:10 20/06/2026 |
| 88 | WhiteBIT |
YFI/UAH | $1,787.99 | $7,782.36 | 05:51:07 20/06/2026 |
| 89 |  Hibt |
YFI/USDT | $1,849.43 | $6,684.97 | 05:54:09 20/06/2026 |
| 90 |  Bitcoiva |
YFI/INR | $1,952.43 | $6,416.47 | 06:00:12 20/06/2026 |
| 91 |  ZKE |
YFI/USDT | $1,849.34 | $5,977.34 | 06:00:12 20/06/2026 |
| 92 |  Bitvavo |
YFI/EUR | $1,861.65 | $5,021.22 | 05:57:10 20/06/2026 |
| 93 | Pionex |
YFI/USDT | $1,847.18 | $4,878.07 | 05:57:16 20/06/2026 |
| 94 |  CoinEx |
YFI/USDT | $1,846.67 | $4,676.15 | 05:59:53 20/06/2026 |
| 95 |  Kraken |
YFI/USD | $1,849.00 | $4,606.02 | 05:59:54 20/06/2026 |
| 96 |  Cryptomus |
YFI/USDT | $1,856.06 | $3,030.07 | 06:00:07 20/06/2026 |
| 97 | Kraken |
YFI/EUR | $1,845.58 | $2,994.97 | 05:59:54 20/06/2026 |
| 98 |  Bit2Me |
YFI/EUR | $1,845.58 | $2,920.84 | 05:57:10 20/06/2026 |
| 99 | Bitcoiva |
YFI/USDT | $1,849.24 | $2,547.52 | 06:00:12 20/06/2026 |
| 100 |  BitKan |
YFI/USDT | $1,863.16 | $2,215.95 | 06:00:12 20/06/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $1,855.91 | $1,953.77 | 19:06:35 19/06/2026 |
| 102 |  ICRYPEX |
YFI/ICPX | $1,842.83 | $1,592.76 | 06:00:13 20/06/2026 |
| 103 |  Bitkub |
YFI/THB | $1,873.25 | $1,348.36 | 05:57:11 20/06/2026 |
| 104 | Gate |
YFI/USDT | $1,839.14 | $1,261.02 | 05:59:54 20/06/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,861.45 | $1,201.15 | 03:16:23 20/06/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $1,854.53 | $1,111.05 | 05:57:09 20/06/2026 |
| 107 | CoinDCX |
YFI/USDT | $1,849.17 | $975.26 | 06:00:10 20/06/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $1,846.90 | $951.40 | 04:57:36 20/06/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,845.75 | $676.75 | 13:36:23 19/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,851.78 | $499.54 | 04:19:47 20/06/2026 |
| 111 | BITmarkets |
YFI/USDC | $1,847.34 | $457.12 | 06:00:12 20/06/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,847.27 | $457.11 | 06:00:12 20/06/2026 |
| 113 |  Mercado Bitcoin |
YFI/BRL | $1,863.30 | $455.88 | 05:57:09 20/06/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $1,847.38 | $381.85 | 05:57:10 20/06/2026 |
| 115 | Bitrue |
YFI/USDT | $1,852.17 | $355.60 | 05:57:10 20/06/2026 |
| 116 |  Young Platform |
YFI/EUR | $1,861.65 | $337.08 | 06:00:10 20/06/2026 |
| 117 |  Foxbit |
YFI/BRL | $1,859.62 | $267.04 | 06:00:10 20/06/2026 |
| 118 |  ADEN |
YFI/USDT | $1,847.64 | $245.76 | 06:03:52 20/06/2026 |
| 119 |  Dzengi.com |
YFI/USD | $1,833.90 | $222.29 | 06:00:07 20/06/2026 |
| 120 |  Gemini |
YFI/USD | $1,843.48 | $203.88 | 05:59:54 20/06/2026 |
| 121 |  TRIV |
YFI/IDR | $1,861.52 | $156.17 | 06:00:14 20/06/2026 |
| 122 | TRIV |
YFI/USDT | $1,850.23 | $155.22 | 06:00:14 20/06/2026 |
| 123 |  Bitso |
YFI/USD | $1,841.80 | $134.74 | 05:59:53 20/06/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $1,854.52 | $118.14 | 05:56:29 20/06/2026 |
| 125 | FMFW.io |
YFI/BTC | $1,866.63 | $114.55 | 05:54:08 20/06/2026 |
| 126 | HitBTC |
YFI/BTC | $1,866.17 | $114.44 | 06:00:10 20/06/2026 |
| 127 |  5DAX |
YFI/USDT | $1,848.24 | $97.11 | 06:00:12 20/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,856.50 | $93.37 | 01:19:23 20/06/2026 |
| 129 |  CoinJar |
YFI/AUD | $1,854.58 | $55.64 | 06:00:26 20/06/2026 |
| 130 | CoinJar |
YFI/USDC | $1,853.49 | $55.60 | 06:00:26 20/06/2026 |
| 131 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,850.88 | $52.34 | 05:44:06 20/06/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $1,855.66 | $25.74 | 23:48:34 19/06/2026 |
| 134 | OKX |
YFI/USDC | $1,839.31 | $16.32 | 05:56:54 20/06/2026 |
| 135 |  WazirX |
YFI/INR | $1,967.30 | $15.50 | 06:00:08 20/06/2026 |
| 136 | WazirX |
YFI/USDT | $1,843.68 | $14.53 | 06:00:08 20/06/2026 |
| 137 |  Indodax |
YFI/IDR | $1,823.15 | $11.21 | 05:59:54 20/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $1,842.03 | $9.73 | 05:57:10 20/06/2026 |
| 139 |  Reku |
YFI/IDR | $1,873.64 | $6.01 | 06:00:12 20/06/2026 |
| 140 |  Unocoin |
YFI/INR | $1,918.79 | $2.69 | 05:57:12 20/06/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $1,782.73 | $2.66 | 06:00:11 20/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,858.46 | $1.98 | 06:19:59 19/06/2026 |
| 143 | Independent Reserve |
YFI/USD | $1,776.11 | $0.9590 | 06:00:11 20/06/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,001.11 | $0.6559 | 06:00:11 20/06/2026 |
| 145 |  Poloniex |
YFI/USDT | $1,898.08 | $0 | 05:59:53 20/06/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.40 | $0 | 06:00:10 20/06/2026 |
| 147 |  YoBit |
YFI/BTC | $2,328.49 | $0 | 06:00:10 20/06/2026 |
| 148 | Independent Reserve |
YFI/NZD | $1,774.21 | $0 | 06:00:11 20/06/2026 |
| 149 |  Korbit |
YFI/KRW | $1,993.26 | $0 | 05:57:11 20/06/2026 |
| 150 |  ZebPay |
YFI/INR | $2,001.57 | $0 | 05:57:12 20/06/2026 |
| 151 |  Bitbns |
YFI/INR | $913.99 | $0 | 05:57:10 20/06/2026 |
| 152 |  NovaDAX |
YFI/BRL | $1,945.96 | $0 | 06:00:19 20/06/2026 |
| 153 | CoinJar |
YFI/GBP | $2,601.41 | $0 | 06:00:26 20/06/2026 |
| 154 | CoinJar |
YFI/USD | $1,857.00 | $0 | 06:00:26 20/06/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $1,849.18 | $0 | 05:57:10 20/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.72 | $0 | 05:54:08 20/06/2026 |
| 157 |  Giottus |
YFI/INR | $2,035.40 | $0 | 06:00:12 20/06/2026 |
| 158 | Giottus |
YFI/USDT | $1,850.24 | $0 | 06:00:12 20/06/2026 |
| 159 | Bitazza |
YFI/BTC | $8,293.82 | $0 | 06:00:11 20/06/2026 |
| 160 | Bitazza |
YFI/THB | $1,848.57 | $0 | 06:00:11 20/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,847.18 | $0 | 05:57:15 20/06/2026 |
| 162 |  Binance TH |
YFI/USDT | $1,849.18 | $0 | 05:57:10 20/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,850.87 | $0 | 06:00:11 20/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,865,430 với tỷ giá $1,846.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.