Vốn hóa: $2,173,471,113,777 Khối lượng (24h): $52,392,659,813 Tiền ảo: 38,273 Sàn giao dịch: 952 Thị phần: BTC: 58.0%, ETH: 9.8%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,809.77 $34,160,432 15:00:15 05/07/2026
2 Koinbay Koinbay YFI/USDT $8,739.73 $9,793,321 14:54:15 05/07/2026
3 BingX BingX YFI/USDT $1,809.27 $9,555,154 14:57:17 05/07/2026
4 idax exchange idax exchange YFI/USDT $1,807.77 $8,679,479 15:00:17 05/07/2026
5 WHXEX WHXEX YFI/USDT $1,807.77 $8,679,342 15:00:17 05/07/2026
6 WOO X Pro WOO X Pro YFI/USDT $1,807.67 $6,931,530 15:00:16 05/07/2026
7 CoinChief CoinChief YFI/USDT $1,813.23 $5,996,853 14:57:08 05/07/2026
8 OrangeX OrangeX YFI/USDT $1,809.26 $1,679,230 14:57:15 05/07/2026
9 Coinlocally Coinlocally YFI/USDT $1,807.77 $1,416,089 15:00:16 05/07/2026
10 Binance Binance YFI/USDT $1,810.16 $1,309,873 14:54:16 05/07/2026
11 BitDelta BitDelta YFI/USDT $1,813.34 $1,135,969 15:00:07 05/07/2026
12 Ju.com Ju.com YFI/USDT $1,810.27 $836,088 14:57:16 05/07/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,813.08 $753,819 14:48:15 05/07/2026
14 Batonex Batonex YFI/USDT $1,808.77 $652,119 15:00:16 05/07/2026
15 CoinUp.io CoinUp.io YFI/USDT $1,814.23 $647,093 14:57:09 05/07/2026
16 BitMart BitMart YFI/USDT $1,813.33 $374,745 14:57:08 05/07/2026
17 CRMClick CRMClick YFI/USDT $1,813.58 $332,067 15:00:12 05/07/2026
18 HTX HTX YFI/USDT $1,813.43 $332,039 14:59:24 05/07/2026
19 BTSE BTSE YFI/USDT $1,811.45 $316,573 14:57:15 05/07/2026
20 B2Z Exchange B2Z Exchange YFI/USD $1,810.41 $305,938 15:00:15 05/07/2026
21 BITmarkets BITmarkets YFI/USDT $1,809.46 $305,777 15:00:15 05/07/2026
22 Bitazza Bitazza YFI/USDT $1,814.55 $256,850 15:00:12 05/07/2026
23 BlockFin BlockFin YFI/USDT $1,814.49 $229,450 15:00:08 05/07/2026
24 BitradeX BitradeX YFI/USDT $1,813.27 $204,969 14:57:08 05/07/2026
25 Bitunix Bitunix YFI/USDT $1,808.08 $186,523 14:48:17 05/07/2026
26 Phemex Phemex YFI/USDT $1,815.22 $173,263 14:57:12 05/07/2026
27 Azbit Azbit YFI/USDT $1,814.15 $156,776 14:54:08 05/07/2026
28 MEXC MEXC YFI/USDT $1,810.26 $143,716 14:57:16 05/07/2026
29 BloFin BloFin YFI/USDT $1,814.34 $136,839 15:00:07 05/07/2026
30 Binance Binance YFI/USDT $1,815.25 $126,849 14:56:42 05/07/2026
31 P2B P2B YFI/USDT $1,813.27 $112,001 14:57:12 05/07/2026
32 Bitrue Bitrue YFI/USDT $1,809.86 $110,046 14:57:16 05/07/2026
33 BVOX BVOX YFI/USDT $1,815.27 $109,227 14:57:12 05/07/2026
34 Bitbase Bitbase YFI/USDT $1,810.27 $102,111 14:57:23 05/07/2026
35 Bitcastle Bitcastle YFI/USDT $1,810.77 $91,332.26 15:00:18 05/07/2026
36 WhiteBIT WhiteBIT YFI/USDT $1,807.56 $85,989.49 14:48:11 05/07/2026
37 Gate Gate YFI/USDT $1,805.36 $85,899.63 14:54:19 05/07/2026
38 Coinlocally Coinlocally YFI/USDT $1,814.34 $84,565.82 15:00:09 05/07/2026
39 Phemex Phemex YFI/USDT $1,810.27 $84,082.04 14:57:16 05/07/2026
40 VinDAX VinDAX YFI/USDT $1,810.77 $71,330.99 15:00:14 05/07/2026
41 Bitunix Bitunix YFI/USDT $1,812.15 $70,934.44 14:48:09 05/07/2026
42 CoinW CoinW YFI/USDT $1,812.37 $67,624.94 14:57:11 05/07/2026
43 BTCC BTCC YFI/USDT $1,815.22 $63,423.61 14:57:09 05/07/2026
44 4E 4E YFI/USDT $1,811.35 $62,793.16 15:00:09 05/07/2026
45 MEXC MEXC YFI/USDT $1,815.27 $55,344.29 14:57:12 05/07/2026
46 SuperEx SuperEx YFI/USDT $1,817.49 $54,226.60 15:00:08 05/07/2026
47 XXKK XXKK YFI/USDT $1,813.29 $53,864.35 15:00:11 05/07/2026
48 Ourbit Ourbit YFI/USDT $1,813.16 $52,710.57 14:54:11 05/07/2026
49 BlockFin BlockFin YFI/USDT $1,807.77 $50,889.63 15:00:15 05/07/2026
50 GroveX GroveX YFI/USDT $1,815.34 $46,211.94 15:00:08 05/07/2026
51 B2Z Exchange B2Z Exchange YFI/USD $1,811.03 $42,318.32 15:00:09 05/07/2026
52 BITmarkets BITmarkets YFI/USD $1,811.03 $42,318.32 15:00:08 05/07/2026
53 EXMO EXMO YFI/USDT $1,808.45 $38,400.39 15:00:08 05/07/2026
54 EXMO.ME EXMO.ME YFI/USDT $1,808.45 $38,400.39 15:00:10 05/07/2026
55 Tapbit Tapbit YFI/USDT $1,814.23 $36,744.74 14:57:08 05/07/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $1,809.69 $35,270.53 14:56:29 05/07/2026
57 KuCoin KuCoin YFI/USDT $1,800.28 $34,880.34 14:57:19 05/07/2026
58 BitTap BitTap YFI/USDT $1,808.77 $33,070.25 15:00:16 05/07/2026
59 Gleec BTC Gleec BTC YFI/USDT $1,811.39 $32,892.65 15:00:11 05/07/2026
60 FMFW.io FMFW.io YFI/USD $1,812.59 $32,892.21 15:00:07 05/07/2026
61 HitBTC HitBTC YFI/USDT $1,812.33 $32,889.65 14:57:07 05/07/2026
62 BingX BingX YFI/USDT $1,815.26 $31,017.70 14:57:07 05/07/2026
63 Zoomex Zoomex YFI/USDT $1,808.27 $30,825.76 14:57:15 05/07/2026
64 XBO.com XBO.com YFI/USDT $1,813.23 $29,635.20 14:57:09 05/07/2026
65 BYDFi BYDFi YFI/USDT $1,814.34 $27,116.27 15:00:08 05/07/2026
66 KCEX KCEX YFI/USDT $1,813.83 $26,677.91 14:57:09 05/07/2026
67 Bitvavo Bitvavo YFI/EUR $1,802.28 $24,817.68 14:57:11 05/07/2026
68 Bybit Bybit YFI/USDT $1,808.16 $24,678.25 14:54:08 05/07/2026
69 KuCoin KuCoin YFI/USDT $1,806.22 $22,661.49 14:46:23 05/07/2026
70 Pionex Pionex YFI/USDT $1,815.26 $19,315.74 14:57:12 05/07/2026
71 Kraken Kraken YFI/USD $1,817.00 $18,921.83 14:59:54 05/07/2026
72 Bitcastle Bitcastle YFI/USDT $1,813.34 $18,499.82 15:00:12 05/07/2026
73 OKX OKX YFI/USDT $1,810.27 $18,339.35 14:56:53 05/07/2026
74 LeveX LeveX YFI/USDT $1,808.65 $17,219.19 15:00:16 05/07/2026
75 Picol Picol YFI/USDT $1,815.49 $17,038.64 15:00:09 05/07/2026
76 Bit2Me Bit2Me YFI/EUR $1,810.40 $14,878.46 15:00:08 05/07/2026
77 BloFin BloFin YFI/USDT $1,807.77 $13,954.28 15:00:16 05/07/2026
78 Gemini Gemini YFI/USD $1,826.11 $13,684.25 14:59:53 05/07/2026
79 Bithumb Bithumb YFI/KRW $1,767.29 $13,637.95 14:59:23 05/07/2026
80 KTX KTX YFI/USDT $1,814.77 $12,464.70 15:00:11 05/07/2026
81 Kraken Kraken YFI/EUR $1,810.40 $11,255.37 14:59:23 05/07/2026
82 LATOKEN LATOKEN YFI/USDT $1,805.70 $11,199.11 14:57:11 05/07/2026
83 WhiteBIT WhiteBIT YFI/UAH $1,765.81 $11,091.57 14:48:11 05/07/2026
84 WhiteBIT WhiteBIT YFI/EUR $1,815.13 $10,943.58 14:48:11 05/07/2026
85 BITmarkets BITmarkets YFI/USDT $1,810.21 $10,536.36 15:00:08 05/07/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $1,810.21 $10,536.35 15:00:09 05/07/2026
87 BTSE BTSE YFI/USDT $1,815.26 $10,514.76 14:57:08 05/07/2026
88 NexDAX NexDAX YFI/USDT $1,802.35 $10,501.47 15:00:10 05/07/2026
89 EasiCoin EasiCoin YFI/USDT $1,813.49 $10,435.73 15:00:08 05/07/2026
90 DigiFinex DigiFinex YFI/USDT $1,812.80 $9,778.53 14:57:07 05/07/2026
91 LeveX LeveX YFI/USDT $1,814.34 $9,626.34 15:00:08 05/07/2026
92 ICRYPEX ICRYPEX YFI/ICPX $1,814.06 $8,396.31 15:00:11 05/07/2026
93 CoinEx CoinEx YFI/USDT $1,810.42 $8,150.92 14:59:23 05/07/2026
94 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,811.37 $7,690.53 14:57:10 05/07/2026
95 Cryptomus Cryptomus YFI/USDT $1,812.48 $6,867.08 15:00:11 05/07/2026
96 Pionex Pionex YFI/USDT $1,809.26 $6,739.94 14:57:16 05/07/2026
97 Bitcoiva Bitcoiva YFI/INR $1,898.76 $6,704.81 15:00:12 05/07/2026
98 Hibt Hibt YFI/USDT $1,810.61 $6,425.65 14:45:08 05/07/2026
99 ZKE ZKE YFI/USDT $1,812.33 $5,245.58 15:00:13 05/07/2026
100 Gate Gate YFI/USDT $1,805.68 $4,658.52 14:56:54 05/07/2026
101 Bitcoiva Bitcoiva YFI/USDT $1,815.55 $2,633.87 15:00:12 05/07/2026
102 MAX Exchange MAX Exchange YFI/TWD $1,819.68 $2,141.22 15:00:11 05/07/2026
103 Bitso Bitso YFI/USD $1,845.70 $1,823.04 14:59:53 05/07/2026
104 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,811.24 $1,732.09 13:45:35 05/07/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,814.80 $1,450.55 13:33:35 05/07/2026
106 BitKan BitKan YFI/USDT $1,807.35 $1,141.62 15:00:08 05/07/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $1,822.21 $1,125.58 14:09:35 05/07/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,821.58 $926.44 13:45:47 05/07/2026
109 CoinDCX CoinDCX YFI/INR $1,914.68 $740.73 15:00:11 05/07/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,797.27 $610.83 13:48:20 05/07/2026
111 BITmarkets BITmarkets YFI/USDC $1,811.01 $609.41 15:00:08 05/07/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $1,811.01 $609.41 15:00:09 05/07/2026
113 Bitrue Bitrue YFI/USDT $1,814.23 $397.71 14:57:07 05/07/2026
114 Foxbit Foxbit YFI/BRL $1,854.98 $339.79 14:57:11 05/07/2026
115 CoinDCX CoinDCX YFI/USDT $1,815.49 $308.79 15:00:11 05/07/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,823.93 $295.93 14:43:37 05/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,821.77 $169.29 12:37:47 05/07/2026
118 Binance.US Binance.US YFI/USDT $1,815.41 $146.43 14:59:53 05/07/2026
119 TRIV TRIV YFI/IDR $1,827.66 $124.99 15:02:18 05/07/2026
120 TRIV TRIV YFI/USDT $1,815.34 $124.14 15:02:18 05/07/2026
121 Reku Reku YFI/IDR $1,822.79 $113.92 15:00:11 05/07/2026
122 5DAX 5DAX YFI/USDT $1,810.35 $96.51 15:00:08 05/07/2026
123 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,836.63 $80.77 14:43:37 05/07/2026
124 NovaDAX NovaDAX YFI/BRL $1,640.17 $59.35 10:06:07 01/07/2026
125 Tokocrypto Tokocrypto YFI/USDT $1,815.26 $52.88 14:57:10 05/07/2026
126 Indodax Indodax YFI/IDR $1,878.41 $19.13 15:02:54 05/07/2026
127 CoinJar CoinJar YFI/USD $1,798.00 $17.98 15:00:30 05/07/2026
128 CoinJar CoinJar YFI/AUD $1,795.20 $17.95 15:00:30 05/07/2026
129 Young Platform Young Platform YFI/EUR $1,814.97 $16.72 15:00:13 05/07/2026
130 Independent Reserve Independent Reserve YFI/AUD $1,816.69 $13.01 15:00:08 05/07/2026
131 Bancor Network Bancor Network YFI/BNT $1,829.34 $11.01 14:57:12 05/07/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,832.23 $9.89 15:00:11 05/07/2026
133 Bitkub Bitkub YFI/THB $1,801.84 $5.12 14:57:07 05/07/2026
134 ADEN ADEN YFI/USDT $1,805.97 $5.09 15:03:54 05/07/2026
135 WazirX WazirX YFI/INR $1,859.47 $3.48 15:00:09 05/07/2026
136 Unocoin Unocoin YFI/INR $1,900.95 $2.66 14:57:09 05/07/2026
137 WazirX WazirX YFI/USDT $1,813.35 $2.39 15:00:09 05/07/2026
138 Independent Reserve Independent Reserve YFI/USD $1,807.52 $0.6657 15:00:08 05/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,842.16 $0.5501 21:48:47 04/07/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $1,816.25 $0.1538 14:56:29 05/07/2026
141 GOPAX GOPAX YFI/KRW $2,494.15 $0.06540 15:00:10 05/07/2026
142 Poloniex Poloniex YFI/USDT $1,626.84 $0 14:59:23 05/07/2026
143 HitBTC HitBTC YFI/BTC $1,856.94 $0 14:57:07 05/07/2026
144 HitBTC HitBTC YFI/USDC $2,518.63 $0 14:57:07 05/07/2026
145 YoBit YoBit YFI/BTC $2,318.02 $0 15:00:11 05/07/2026
146 HTX HTX YFI/USDT $1,704.78 $0 14:15:19 02/07/2026
147 Independent Reserve Independent Reserve YFI/NZD $1,808.36 $0 15:00:08 05/07/2026
148 Korbit Korbit YFI/KRW $1,602.59 $0 14:57:11 05/07/2026
149 ZebPay ZebPay YFI/INR $1,892.21 $0 15:00:07 05/07/2026
150 Bitbns Bitbns YFI/INR $905.50 $0 15:00:11 05/07/2026
151 CoinJar CoinJar YFI/GBP $2,632.57 $0 15:00:30 05/07/2026
152 CoinJar CoinJar YFI/USDC $1,655.55 $0 15:00:30 05/07/2026
153 FMFW.io FMFW.io YFI/BTC $1,857.53 $0 15:00:07 05/07/2026
154 FMFW.io FMFW.io YFI/USDC $2,518.47 $0 15:00:07 05/07/2026
155 Giottus Giottus YFI/INR $1,816.93 $0 15:00:08 05/07/2026
156 Giottus Giottus YFI/USDT $1,815.49 $0 15:00:08 05/07/2026
157 Bitazza Bitazza YFI/BTC $8,254.06 $0 15:00:12 05/07/2026
158 Bitazza Bitazza YFI/THB $1,690.03 $0 15:00:12 05/07/2026
159 WOO X WOO X YFI/USDT $1,807.77 $0 15:00:15 05/07/2026
160 Binance TH Binance TH YFI/USDT $1,815.26 $0 14:57:08 05/07/2026
161 Dzengi.com Dzengi.com YFI/USD $1,796.45 $0 15:00:07 05/07/2026
162 Gate US Gate US YFI/USDT $1,812.29 $0 15:00:07 05/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 05/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,160,432 với tỷ giá $1,809.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá