Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,506.24 | $52,641,474 | 02:00:16 28/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,500.16 | $12,869,008 | 01:57:17 28/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,500.16 | $8,602,882 | 01:57:15 28/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,505.24 | $8,532,948 | 02:00:18 28/09/2026 |
| 5 |  OmniX |
YFI/USDT | $2,502.28 | $8,398,656 | 01:57:08 28/09/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,500.16 | $2,564,324 | 01:57:16 28/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,500.16 | $2,430,114 | 01:57:15 28/09/2026 |
| 8 |  Binance |
YFI/USDT | $2,500.35 | $2,298,804 | 01:54:17 28/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,505.55 | $1,812,165 | 02:00:12 28/09/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,502.27 | $912,029 | 01:57:08 28/09/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,505.24 | $812,989 | 02:00:11 28/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,492.13 | $700,522 | 01:57:15 28/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,502.11 | $696,559 | 01:57:13 28/09/2026 |
| 14 |  Bybit |
YFI/USDT | $2,502.34 | $511,463 | 01:54:17 28/09/2026 |
| 15 | Bybit |
YFI/USDT | $2,502.32 | $491,332 | 01:54:08 28/09/2026 |
| 16 |  BloFin |
YFI/USDT | $2,497.08 | $484,309 | 01:48:07 28/09/2026 |
| 17 | Binance |
YFI/USDT | $2,502.27 | $402,235 | 01:56:54 28/09/2026 |
| 18 |  OneBullEx |
YFI/USDT | $2,504.24 | $359,787 | 02:00:19 28/09/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,509.12 | $312,246 | 02:00:07 28/09/2026 |
| 20 |  Coinbase Exchange |
YFI/USD | $2,501.07 | $311,525 | 01:56:29 28/09/2026 |
| 21 |  BitDelta |
YFI/USDT | $2,509.12 | $297,397 | 02:00:10 28/09/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,505.27 | $293,232 | 02:00:17 28/09/2026 |
| 23 |  MEXC |
YFI/USDT | $2,501.12 | $267,925 | 01:57:16 28/09/2026 |
| 24 |  Toobit |
YFI/USDT | $2,502.16 | $247,593 | 01:57:16 28/09/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,508.93 | $243,087 | 02:00:08 28/09/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,497.29 | $203,462 | 01:45:07 28/09/2026 |
| 27 |  BTCC |
YFI/USDT | $2,502.27 | $200,722 | 01:57:10 28/09/2026 |
| 28 |  4E |
YFI/USDT | $2,508.27 | $199,149 | 02:00:07 28/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,502.32 | $197,474 | 01:54:09 28/09/2026 |
| 30 | Bitbase |
YFI/USDT | $2,501.29 | $161,385 | 01:54:18 28/09/2026 |
| 31 |  Ourbit |
YFI/USDT | $2,496.69 | $158,194 | 01:45:11 28/09/2026 |
| 32 |  CoinW |
YFI/USDT | $2,499.96 | $157,022 | 01:57:10 28/09/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,499.16 | $156,769 | 01:57:13 28/09/2026 |
| 34 |  Zoomex |
YFI/USDT | $2,505.27 | $153,204 | 02:00:16 28/09/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,500.62 | $151,544 | 01:57:17 28/09/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,495.30 | $147,337 | 01:45:17 28/09/2026 |
| 37 |  KuCoin |
YFI/USDT | $2,500.11 | $145,085 | 01:57:18 28/09/2026 |
| 38 | BlockFin |
YFI/USDT | $2,504.27 | $119,101 | 02:00:15 28/09/2026 |
| 39 |  Gate |
YFI/USDT | $2,506.29 | $107,379 | 01:54:21 28/09/2026 |
| 40 |  AlphaX |
YFI/USDT | $2,508.27 | $101,936 | 02:00:16 28/09/2026 |
| 41 | WhiteBIT |
YFI/USDT | $2,504.12 | $101,411 | 01:57:10 28/09/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,504.93 | $85,984.34 | 02:00:10 28/09/2026 |
| 43 |  VinDAX |
YFI/USDT | $2,505.27 | $76,122.72 | 02:00:12 28/09/2026 |
| 44 |  OKX |
YFI/USDT | $2,501.14 | $75,271.82 | 01:56:24 28/09/2026 |
| 45 | Bitunix |
YFI/USDT | $2,497.29 | $74,119.68 | 01:45:11 28/09/2026 |
| 46 |  GroveX |
YFI/USDT | $2,502.27 | $71,043.19 | 02:00:07 28/09/2026 |
| 47 |  Bitvavo |
YFI/EUR | $2,509.61 | $70,392.13 | 01:57:10 28/09/2026 |
| 48 | KuCoin |
YFI/USDT | $2,502.17 | $64,698.51 | 01:56:53 28/09/2026 |
| 49 | MEXC |
YFI/USDT | $2,497.98 | $63,687.16 | 01:45:07 28/09/2026 |
| 50 |  XXKK |
YFI/USDT | $2,503.02 | $63,453.31 | 01:54:08 28/09/2026 |
| 51 |  Pionex |
YFI/USDT | $2,501.27 | $59,726.63 | 01:57:08 28/09/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,508.24 | $59,348.62 | 02:00:13 28/09/2026 |
| 53 | BingX |
YFI/USDT | $2,502.28 | $58,206.06 | 01:57:11 28/09/2026 |
| 54 |  Picol |
YFI/USDT | $2,508.12 | $52,685.66 | 02:00:08 28/09/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,464.85 | $46,408.50 | 01:59:23 28/09/2026 |
| 56 |  BitTap |
YFI/USDT | $2,505.24 | $45,905.10 | 02:00:16 28/09/2026 |
| 57 |  BITmarkets |
YFI/USD | $2,505.08 | $42,396.48 | 02:00:10 28/09/2026 |
| 58 |  B2Z Exchange |
YFI/USD | $2,502.05 | $40,478.98 | 02:03:12 28/09/2026 |
| 59 | KTX |
YFI/USDT | $2,505.12 | $37,655.21 | 02:00:08 28/09/2026 |
| 60 |  Kraken |
YFI/USD | $2,499.30 | $36,952.50 | 01:59:24 28/09/2026 |
| 61 |  Curve (Ethereum) |
YFI/WETH | $2,553.04 | $32,909.52 | 01:50:47 28/09/2026 |
| 62 |  DigiFinex |
YFI/USDT | $2,502.93 | $32,122.66 | 01:54:09 28/09/2026 |
| 63 | Bitcastle |
YFI/USDT | $2,501.27 | $30,990.39 | 02:00:15 28/09/2026 |
| 64 | Kraken |
YFI/EUR | $2,499.79 | $30,795.77 | 01:59:54 28/09/2026 |
| 65 |  Bit2Me |
YFI/EUR | $2,499.79 | $30,114.10 | 02:00:10 28/09/2026 |
| 66 |  EasiCoin |
YFI/USDT | $2,507.12 | $29,334.58 | 02:00:11 28/09/2026 |
| 67 |  BTSE |
YFI/USDT | $2,501.08 | $28,408.77 | 01:54:15 28/09/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,502.96 | $28,001.33 | 01:57:12 28/09/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,507.93 | $27,999.72 | 02:00:08 28/09/2026 |
| 70 | KCEX |
YFI/USDT | $2,502.47 | $27,997.80 | 01:57:07 28/09/2026 |
| 71 |  FMFW.io |
YFI/USD | $2,502.02 | $27,937.76 | 01:54:09 28/09/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,509.50 | $27,749.93 | 02:03:15 28/09/2026 |
| 73 | BITmarkets |
YFI/USDT | $2,509.03 | $27,716.65 | 02:00:15 28/09/2026 |
| 74 |  LeveX |
YFI/USDT | $2,506.37 | $27,583.06 | 02:00:16 28/09/2026 |
| 75 |  Revolut X |
YFI/USD | $2,508.68 | $23,858.55 | 02:00:12 28/09/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,510.13 | $23,538.24 | 01:57:10 28/09/2026 |
| 77 |  Hibt |
YFI/USDT | $2,502.28 | $20,111.62 | 01:57:10 28/09/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,508.06 | $19,647.08 | 02:00:10 28/09/2026 |
| 79 | Gate |
YFI/USDT | $2,509.84 | $18,791.80 | 01:56:24 28/09/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,417.98 | $18,700.33 | 01:57:10 28/09/2026 |
| 81 | BloFin |
YFI/USDT | $2,494.26 | $18,475.94 | 01:48:16 28/09/2026 |
| 82 |  Korbit |
YFI/KRW | $2,201.23 | $18,394.94 | 01:57:11 28/09/2026 |
| 83 |  CRMClick |
YFI/USDT | $2,487.70 | $18,238.45 | 01:57:09 28/09/2026 |
| 84 |  HTX |
YFI/USDT | $2,487.48 | $18,200.42 | 01:59:55 28/09/2026 |
| 85 | Pionex |
YFI/USDT | $2,500.12 | $17,001.73 | 01:57:16 28/09/2026 |
| 86 |  Bitkub |
YFI/THB | $2,482.19 | $15,533.98 | 01:57:10 28/09/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,475.29 | $14,497.66 | 01:57:14 28/09/2026 |
| 88 |  Uniswap v2 |
YFI/WETH | $2,503.09 | $13,840.23 | 01:51:11 28/09/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,492.68 | $13,791.07 | 01:57:10 28/09/2026 |
| 90 |  ZKE |
YFI/USDT | $2,508.82 | $11,916.89 | 02:00:12 28/09/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,502.78 | $11,674.72 | 01:48:11 28/09/2026 |
| 92 |  SushiSwap (Ethereum) |
YFI/WETH | $2,501.84 | $11,489.60 | 01:55:47 28/09/2026 |
| 93 |  BitKan |
YFI/USDT | $2,502.12 | $11,142.37 | 02:00:12 28/09/2026 |
| 94 | LeveX |
YFI/USDT | $2,508.34 | $10,959.86 | 02:00:12 28/09/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,630.75 | $9,684.57 | 02:00:11 28/09/2026 |
| 96 |  Aster |
YFI/USDT | $2,477.36 | $9,075.25 | 01:54:15 28/09/2026 |
| 97 |  Reku |
YFI/IDR | $2,450.58 | $8,412.46 | 02:00:12 28/09/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,477.13 | $8,167.10 | 02:00:10 28/09/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,599.19 | $7,679.27 | 02:00:12 28/09/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,505.25 | $4,047.08 | 01:50:35 28/09/2026 |
| 101 | OKX |
YFI/USDC | $2,496.78 | $4,044.77 | 01:56:53 28/09/2026 |
| 102 |  Gemini |
YFI/USD | $2,460.27 | $3,720.68 | 01:59:24 28/09/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,501.93 | $3,292.85 | 02:00:12 28/09/2026 |
| 104 |  ADEN |
YFI/USDT | $2,507.95 | $2,521.01 | 02:04:00 28/09/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,504.58 | $2,202.76 | 02:00:07 28/09/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,502.27 | $1,354.93 | 02:00:11 28/09/2026 |
| 107 | Bitrue |
YFI/USDT | $2,502.11 | $1,191.48 | 01:57:12 28/09/2026 |
| 108 | OKX |
YFI/EUR | $2,495.22 | $895.16 | 01:56:53 28/09/2026 |
| 109 | OKX |
YFI/USD | $2,489.00 | $828.58 | 01:56:53 28/09/2026 |
| 110 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,510.01 | $782.95 | 01:53:47 28/09/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,505.13 | $685.15 | 02:00:10 28/09/2026 |
| 112 | BTSE |
YFI/USDT | $2,499.34 | $684.42 | 01:54:08 28/09/2026 |
| 113 | B2Z Exchange |
YFI/USDT | $2,503.12 | $660.27 | 02:03:12 28/09/2026 |
| 114 |  Indodax |
YFI/IDR | $2,492.95 | $613.77 | 02:02:54 28/09/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,490.14 | $546.34 | 02:00:12 28/09/2026 |
| 116 |  Coinstore |
YFI/USDT | $2,499.12 | $491.25 | 02:00:10 28/09/2026 |
| 117 |  TRIV |
YFI/IDR | $2,514.22 | $379.75 | 02:00:13 28/09/2026 |
| 118 | TRIV |
YFI/USDT | $2,504.24 | $378.25 | 02:00:13 28/09/2026 |
| 119 |  CoinEx |
YFI/USDT | $2,501.82 | $326.04 | 02:02:23 28/09/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,485.05 | $230.19 | 01:55:23 28/09/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $2,480.89 | $183.38 | 01:55:23 28/09/2026 |
| 122 |  5DAX |
YFI/USDT | $2,476.20 | $124.18 | 02:03:10 28/09/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,502.27 | $121.17 | 01:57:09 28/09/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,477.71 | $115.80 | 00:48:18 28/09/2026 |
| 125 | Bitazza |
YFI/THB | $2,491.88 | $92.99 | 02:00:08 28/09/2026 |
| 126 |  ChangeNOW |
YFI/BTC | $2,495.40 | $65.36 | 01:57:07 28/09/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,478.21 | $59.10 | 01:59:53 28/09/2026 |
| 128 |  WazirX |
YFI/INR | $2,608.08 | $45.78 | 02:03:08 28/09/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,486.46 | $42.53 | 02:00:11 28/09/2026 |
| 130 | BITmarkets |
YFI/USDC | $2,505.12 | $41.30 | 02:00:10 28/09/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $2,503.05 | $39.76 | 02:03:12 28/09/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,502.16 | $20.98 | 01:57:12 28/09/2026 |
| 133 | BITmarkets |
YFI/IDR | $2,498.31 | $14.38 | 02:00:10 28/09/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,955.96 | $13.50 | 01:57:07 28/09/2026 |
| 135 | WazirX |
YFI/USDT | $2,446.18 | $8.66 | 02:03:08 28/09/2026 |
| 136 |  ZebPay |
YFI/INR | $2,637.65 | $6.88 | 01:57:07 28/09/2026 |
| 137 |  Unocoin |
YFI/INR | $1,889.01 | $2.64 | 02:00:11 28/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,467.23 | $2.21 | 14:29:59 26/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,229.29 | $2.12 | 02:00:10 28/09/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,875.50 | $0 | 01:59:53 28/09/2026 |
| 141 | HitBTC |
YFI/BTC | $2,770.29 | $0 | 01:57:12 28/09/2026 |
| 142 | HitBTC |
YFI/USDC | $2,252.28 | $0 | 01:57:12 28/09/2026 |
| 143 |  YoBit |
YFI/BTC | $2,190.78 | $0 | 02:00:09 28/09/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,443.87 | $0 | 02:00:08 28/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,445.72 | $0 | 02:00:08 28/09/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,423.77 | $0 | 02:00:08 28/09/2026 |
| 147 |  Bitbns |
YFI/INR | $899.81 | $0 | 01:54:07 28/09/2026 |
| 148 |  BitMart |
YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,436.80 | $0 | 02:00:34 28/09/2026 |
| 150 | CoinJar |
YFI/GBP | $2,173.08 | $0 | 02:00:34 28/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,077.00 | $0 | 02:00:34 28/09/2026 |
| 152 | CoinJar |
YFI/USDC | $2,425.26 | $0 | 02:00:34 28/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,771.18 | $0 | 01:54:09 28/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,252.37 | $0 | 01:54:09 28/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,656.05 | $0 | 01:51:08 28/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,501.07 | $0 | 01:51:08 28/09/2026 |
| 157 | Bitazza |
YFI/BTC | $11,115.68 | $0 | 02:00:08 28/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,505.27 | $0 | 02:00:15 28/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,205.40 | $0 | 02:00:11 28/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,519.21 | $0 | 02:00:10 28/09/2026 |
| 161 |  Dzengi |
YFI/USD | $2,485.40 | $0 | 02:00:11 28/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,512.02 | $0 | 02:00:09 28/09/2026 |
| 163 |  Variational |
YFI/USDC | $2,502.04 | $0 | 02:03:16 28/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 28/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,641,474 với tỷ giá $2,506.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.