Vốn hóa: $3,027,557,732,403 Khối lượng (24h): $108,392,972,986 Tiền ảo: 36,980 Sàn giao dịch: 917 Thị phần: BTC: 59.3%, ETH: 11.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,335.66 $49,335,553 03:00:15 24/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,335.70 $29,836,433 03:00:15 24/01/2026
3 CoinChief CoinChief YFI/USDT $3,394.01 $11,069,090 02:12:12 23/01/2026
4 Koinbay Koinbay YFI/USDT $8,736.33 $9,789,508 02:57:15 24/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,331.32 $9,050,299 02:57:16 24/01/2026
6 Zedxion Exchange Zedxion Exchange YFI/USDT $3,334.70 $9,048,317 03:00:16 24/01/2026
7 NovaEx NovaEx YFI/USDT $3,335.74 $5,101,983 03:00:16 24/01/2026
8 WhiteBIT WhiteBIT YFI/USDT $3,326.70 $3,513,093 02:54:15 24/01/2026
9 OrangeX OrangeX YFI/USDT $3,332.31 $3,148,179 02:57:15 24/01/2026
10 KTX KTX YFI/USDT $3,343.95 $2,576,565 03:00:10 24/01/2026
11 Binance Binance YFI/USDT $3,327.70 $2,158,488 02:54:16 24/01/2026
12 KuCoin KuCoin YFI/USDT $3,333.69 $2,125,389 02:54:19 24/01/2026
13 Top.one Top.one YFI/USDT $3,342.28 $2,102,399 03:03:16 24/01/2026
14 CRMClick CRMClick YFI/USDT $3,371.03 $1,579,618 03:00:12 24/01/2026
15 HTX HTX YFI/USDT $3,362.51 $1,578,698 02:59:54 24/01/2026
16 Bitcastle Bitcastle YFI/USDT $3,335.62 $1,554,982 03:00:17 24/01/2026
17 Batonex Batonex YFI/USDT $3,335.66 $1,438,730 03:00:16 24/01/2026
18 Millionero Millionero YFI/USDT $3,340.96 $1,408,164 03:00:09 24/01/2026
19 Coinlocally Coinlocally YFI/USDT $3,334.70 $1,405,753 03:00:17 24/01/2026
20 Ju.com Ju.com YFI/USDT $3,327.32 $1,324,342 02:57:15 24/01/2026
21 Bibox Bibox YFI/USDT $4,979.87 $1,269,867 03:00:14 24/01/2026
22 OKX OKX YFI/USDT $3,329.16 $829,757 02:55:54 24/01/2026
23 Millionero Millionero YFI/USDT $3,336.62 $745,666 03:00:15 24/01/2026
24 WhiteBIT WhiteBIT YFI/USDT $3,328.83 $703,334 02:54:10 24/01/2026
25 Bitunix Bitunix YFI/USDT $3,331.32 $690,472 02:57:16 24/01/2026
26 Binance Binance YFI/USDT $3,337.05 $647,679 02:56:54 24/01/2026
27 CoinUp.io CoinUp.io YFI/USDT $3,333.75 $618,197 02:48:13 24/01/2026
28 BlockFin BlockFin YFI/USDT $3,343.95 $585,767 03:00:07 24/01/2026
29 BitMart BitMart YFI/USDT $3,332.89 $552,156 02:57:07 24/01/2026
30 BVOX BVOX YFI/USDT $3,336.89 $404,095 02:57:09 24/01/2026
31 UZX UZX YFI/USDT $3,335.89 $377,757 02:57:11 24/01/2026
32 BitDelta BitDelta YFI/USDT $3,342.95 $377,294 03:00:08 24/01/2026
33 BloFin BloFin YFI/USDT $3,336.31 $349,130 02:57:11 24/01/2026
34 Phemex Phemex YFI/USDT $3,337.31 $340,770 02:57:12 24/01/2026
35 BTSE BTSE YFI/USDT $3,335.31 $336,232 02:57:15 24/01/2026
36 B2Z Exchange B2Z Exchange YFI/USD $3,339.73 $324,206 03:00:15 24/01/2026
37 BITmarkets BITmarkets YFI/USDT $3,337.70 $324,008 03:00:15 24/01/2026
38 4E 4E YFI/USDT $3,341.96 $321,062 03:00:09 24/01/2026
39 BTCC BTCC YFI/USDT $3,334.31 $314,677 02:57:16 24/01/2026
40 CoinW CoinW YFI/USDT $3,334.33 $299,031 02:57:09 24/01/2026
41 Bitazza Bitazza YFI/USDT $3,353.94 $247,271 03:00:10 24/01/2026
42 Bitrue Bitrue YFI/USDT $3,333.00 $237,913 02:57:17 24/01/2026
43 MEXC MEXC YFI/USDT $3,333.79 $219,565 02:54:11 24/01/2026
44 XXKK XXKK YFI/USDT $3,343.15 $216,350 03:00:08 24/01/2026
45 Gate Gate YFI/USDT $3,330.99 $190,261 02:54:20 24/01/2026
46 Phemex Phemex YFI/USDT $3,330.11 $183,182 02:57:16 24/01/2026
47 SuperEx SuperEx YFI/USDT $3,346.43 $173,822 03:00:14 24/01/2026
48 Azbit Azbit YFI/USDT $3,343.88 $140,556 02:57:11 24/01/2026
49 BYDFi BYDFi YFI/USDT $3,336.31 $138,217 02:57:11 24/01/2026
50 KCEX KCEX YFI/USDT $3,337.01 $134,694 02:57:11 24/01/2026
51 Darkex Exchange Darkex Exchange YFI/USDT $3,343.45 $129,508 03:00:12 24/01/2026
52 BlockFin BlockFin YFI/USDT $3,333.70 $123,493 03:00:15 24/01/2026
53 Coinbase Exchange Coinbase Exchange YFI/USD $3,334.64 $118,314 02:56:29 24/01/2026
54 HitBTC HitBTC YFI/USDT $3,336.31 $115,550 02:57:18 24/01/2026
55 FMFW.io FMFW.io YFI/USD $3,335.89 $115,536 02:57:08 24/01/2026
56 Gleec BTC Gleec BTC YFI/USDT $3,340.16 $114,168 03:00:08 24/01/2026
57 Coinlocally Coinlocally YFI/USDT $3,344.95 $107,998 03:00:07 24/01/2026
58 ONUS Pro ONUS Pro YFI/VNDC $3,338.24 $98,878.66 03:00:16 24/01/2026
59 Ourbit Ourbit YFI/USDT $3,336.61 $97,248.83 02:57:16 24/01/2026
60 Pionex Pionex YFI/USDT $3,336.31 $92,354.91 02:57:12 24/01/2026
61 Zoomex Zoomex YFI/USDT $3,331.32 $91,182.52 02:57:15 24/01/2026
62 Bitunix Bitunix YFI/USDT $3,335.89 $87,792.65 02:57:09 24/01/2026
63 Azbit Azbit YFI/BTC $3,377.44 $82,038.39 02:57:11 24/01/2026
64 Picol Picol YFI/USDT $3,343.95 $81,676.49 03:00:09 24/01/2026
65 BingX BingX YFI/USDT $3,337.11 $76,520.96 02:57:09 24/01/2026
66 Bitcoiva Bitcoiva YFI/USDT $3,337.96 $76,226.98 03:00:10 24/01/2026
67 Tapbit Tapbit YFI/USDT $3,335.89 $75,630.24 02:57:10 24/01/2026
68 CRMClick CRMClick YFI/USDT $3,337.24 $73,425.20 03:00:15 24/01/2026
69 HTX HTX YFI/USDT $3,332.11 $73,422.33 02:57:16 24/01/2026
70 OKX OKX YFI/USDT $3,332.98 $72,908.13 02:56:24 24/01/2026
71 BitTap BitTap YFI/USDT $3,334.70 $68,613.99 03:00:16 24/01/2026
72 Bybit Bybit YFI/USDT $3,339.68 $66,299.41 02:54:12 24/01/2026
73 Pionex Pionex YFI/USDT $3,332.31 $65,395.21 02:57:16 24/01/2026
74 BTCC BTCC YFI/USDT $3,336.89 $64,764.15 02:57:09 24/01/2026
75 GroveX GroveX YFI/USDT $3,335.70 $62,513.94 03:00:13 24/01/2026
76 Cofinex Cofinex YFI/USDT $3,344.95 $50,327.23 03:00:09 24/01/2026
77 Bitcastle Bitcastle YFI/USDT $3,341.96 $48,902.44 03:00:08 24/01/2026
78 DigiFinex DigiFinex YFI/USDT $3,332.80 $47,470.61 02:54:07 24/01/2026
79 LeveX LeveX YFI/USDT $3,334.70 $47,025.44 03:00:15 24/01/2026
80 Bitget Bitget YFI/USDT $3,330.80 $41,380.99 02:54:10 24/01/2026
81 Kraken Kraken YFI/EUR $3,344.09 $38,491.85 02:59:54 24/01/2026
82 Bit2Me Bit2Me YFI/EUR $3,344.48 $38,039.81 02:57:08 24/01/2026
83 EXMO EXMO YFI/USDT $3,328.76 $37,419.88 02:54:07 24/01/2026
84 EXMO.ME EXMO.ME YFI/USDT $3,337.89 $37,282.42 03:00:11 24/01/2026
85 Bithumb Bithumb YFI/KRW $3,407.31 $33,347.02 02:59:54 24/01/2026
86 UEEx UEEx YFI/USDT $3,341.69 $32,453.71 03:00:12 24/01/2026
87 Binance Binance YFI/BTC $3,386.26 $31,613.23 09:59:54 23/01/2026
88 KuCoin KuCoin YFI/USDT $3,333.71 $27,288.16 02:55:54 24/01/2026
89 WhiteBIT WhiteBIT YFI/EUR $3,338.52 $24,226.61 02:54:10 24/01/2026
90 CZR Exchange CZR Exchange YFI/USDT $3,343.58 $23,113.97 03:00:10 24/01/2026
91 Zedxion Exchange Zedxion Exchange YFI/USDT $3,343.58 $22,885.47 03:00:09 24/01/2026
92 P2B P2B YFI/USDT $3,333.59 $21,692.02 02:54:07 24/01/2026
93 Gate Gate YFI/USDT $3,342.14 $19,860.91 02:56:54 24/01/2026
94 Indodax Indodax YFI/IDR $3,359.34 $19,437.96 02:59:23 24/01/2026
95 B2Z Exchange B2Z Exchange YFI/USD $3,345.16 $18,654.66 03:00:07 24/01/2026
96 BITmarkets BITmarkets YFI/USD $3,345.16 $18,653.22 03:00:12 24/01/2026
97 BloFin BloFin YFI/USDT $3,331.32 $16,503.61 02:57:16 24/01/2026
98 Kraken Kraken YFI/USD $3,346.00 $16,062.44 02:59:54 24/01/2026
99 WhiteBIT WhiteBIT YFI/UAH $3,317.56 $15,234.47 02:54:10 24/01/2026
100 LeveX LeveX YFI/USDT $3,344.95 $14,100.92 03:00:09 24/01/2026
101 ZKE ZKE YFI/USDT $3,342.32 $13,899.74 03:00:11 24/01/2026
102 ADEN ADEN YFI/USDT $3,341.80 $13,530.38 03:03:40 24/01/2026
103 TGEX TGEX YFI/USDT $3,335.97 $13,317.45 03:00:15 24/01/2026
104 LATOKEN LATOKEN YFI/USDT $4,601.41 $11,081.65 02:54:07 24/01/2026
105 Hibt Hibt YFI/USDT $3,336.89 $9,714.53 02:57:10 24/01/2026
106 Bitvavo Bitvavo YFI/EUR $3,342.71 $9,120.27 02:57:10 24/01/2026
107 Cryptomus Cryptomus YFI/USDT $3,334.51 $8,404.86 03:00:08 24/01/2026
108 Qmall Exchange Qmall Exchange YFI/USDT $3,337.31 $8,298.10 02:57:11 24/01/2026
109 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,340.22 $7,802.75 03:00:17 24/01/2026
110 Gemini Gemini YFI/USD $3,355.81 $6,703.09 02:59:54 24/01/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,334.42 $6,458.77 02:57:11 24/01/2026
112 BitKan BitKan YFI/USDT $3,333.96 $5,628.85 03:00:09 24/01/2026
113 BTSE BTSE YFI/USDT $3,334.33 $4,916.05 02:57:11 24/01/2026
114 B2Z Exchange B2Z Exchange YFI/USDT $3,344.97 $4,768.68 03:00:07 24/01/2026
115 BITmarkets BITmarkets YFI/USDT $3,343.71 $4,768.32 03:00:12 24/01/2026
116 P2B P2B YFI/USD $3,336.00 $4,296.68 02:54:07 24/01/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,333.62 $3,598.36 02:54:17 24/01/2026
118 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,340.34 $2,973.87 00:40:47 24/01/2026
119 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,330.77 $2,268.48 00:39:11 24/01/2026
120 CoinDCX CoinDCX YFI/INR $3,468.70 $1,934.15 02:57:17 24/01/2026
121 Bitrue Bitrue YFI/USDT $3,337.31 $1,805.65 02:57:13 24/01/2026
122 Uniswap v2 Uniswap v2 YFI/WETH $3,349.69 $1,525.51 02:27:47 24/01/2026
123 Bitkub Bitkub YFI/THB $3,360.54 $1,066.14 02:54:08 24/01/2026
124 MAX Exchange MAX Exchange YFI/TWD $3,377.41 $915.61 02:57:08 24/01/2026
125 Bitcoiva Bitcoiva YFI/INR $3,405.26 $801.64 03:00:10 24/01/2026
126 Reku Reku YFI/IDR $3,436.78 $595.63 03:00:14 24/01/2026
127 Young Platform Young Platform YFI/EUR $3,350.98 $411.83 03:00:10 24/01/2026
128 B2Z Exchange B2Z Exchange YFI/USDC $3,334.55 $233.05 03:00:07 24/01/2026
129 BITmarkets BITmarkets YFI/USDC $3,333.79 $233.03 03:00:12 24/01/2026
130 Coinbase Exchange Coinbase Exchange YFI/BTC $3,389.89 $206.02 02:56:59 24/01/2026
131 Foxbit Foxbit YFI/BRL $3,375.05 $186.20 02:57:08 24/01/2026
132 P2B P2B YFI/BTC $3,423.08 $182.94 16:42:11 22/01/2026
133 CoinDCX CoinDCX YFI/USDT $3,333.86 $123.07 02:57:17 24/01/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,344.73 $108.64 00:10:59 24/01/2026
135 Binance.US Binance.US YFI/USDT $3,386.68 $97.49 02:59:53 24/01/2026
136 ChangeNOW ChangeNOW YFI/BTC $3,599.65 $84.11 03:00:09 24/01/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,368.09 $77.48 23:33:03 23/01/2026
138 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,352.35 $74.61 02:24:26 24/01/2026
139 Bitazza Bitazza YFI/THB $3,348.39 $73.14 03:00:10 24/01/2026
140 Binance TH Binance TH YFI/USDT $3,336.89 $70.32 02:57:08 24/01/2026
141 Bitso Bitso YFI/USD $3,324.00 $28.49 02:59:26 24/01/2026
142 Tokocrypto Tokocrypto YFI/USDT $3,336.89 $22.15 02:57:09 24/01/2026
143 GOPAX GOPAX YFI/KRW $4,152.86 $20.58 03:00:12 24/01/2026
144 Bancor Network Bancor Network YFI/BNT $3,370.24 $20.42 02:57:11 24/01/2026
145 Unocoin Unocoin YFI/INR $1,962.84 $10.96 02:54:11 24/01/2026
146 ZebPay ZebPay YFI/INR $3,437.62 $10.92 02:54:07 24/01/2026
147 WazirX WazirX YFI/INR $3,820.65 $5.96 03:00:11 24/01/2026
148 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,207.57 $2.92 21:39:11 23/01/2026
149 Independent Reserve Independent Reserve YFI/AUD $3,372.49 $1.33 03:00:10 24/01/2026
150 Honeyswap Honeyswap YFI/wxDai $3,879.59 $0.03017 23:40:10 23/01/2026
151 Poloniex Poloniex YFI/USDT $3,567.60 $0 02:54:07 24/01/2026
152 HitBTC HitBTC YFI/BTC $3,332.51 $0 02:57:18 24/01/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,834.31 $0 02:59:53 24/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 02:59:53 24/01/2026
155 YoBit YoBit YFI/BTC $3,721.06 $0 02:57:08 24/01/2026
156 Independent Reserve Independent Reserve YFI/NZD $3,358.42 $0 03:00:09 24/01/2026
157 Independent Reserve Independent Reserve YFI/USD $3,339.26 $0 03:00:10 24/01/2026
158 Korbit Korbit YFI/KRW $3,471.08 $0 02:54:10 24/01/2026
159 OKX OKX YFI/USD $3,291.00 $0 02:56:24 24/01/2026
160 Bitbns Bitbns YFI/INR $940.17 $0 02:54:09 24/01/2026
161 WazirX WazirX YFI/USDT $3,337.30 $0 03:00:11 24/01/2026
162 NovaDAX NovaDAX YFI/BRL $3,397.31 $0 02:57:11 24/01/2026
163 CoinJar CoinJar YFI/AUD $3,466.84 $0 03:00:51 24/01/2026
164 CoinJar CoinJar YFI/EUR $9,461.16 $0 03:00:51 24/01/2026
165 CoinJar CoinJar YFI/GBP $3,482.20 $0 03:00:51 24/01/2026
166 CoinJar CoinJar YFI/USD $3,400.00 $0 03:00:51 24/01/2026
167 CoinJar CoinJar YFI/USDC $3,400.09 $0 03:00:51 24/01/2026
168 FMFW.io FMFW.io YFI/BTC $3,335.94 $0 02:57:08 24/01/2026
169 Giottus Giottus YFI/INR $3,522.96 $0 02:24:10 24/01/2026
170 Giottus Giottus YFI/USDT $3,340.29 $0 02:24:10 24/01/2026
171 Bitazza Bitazza YFI/BTC $11,777.21 $0 03:00:10 24/01/2026
172 WOO X WOO X YFI/USDT $3,336.31 $0 02:57:15 24/01/2026
173 THORChain THORChain YFI/RUNE $3,066.38 $0 02:57:10 24/01/2026
174 ICRYPEX ICRYPEX YFI/ICPX $2,634.05 $0 03:00:11 24/01/2026
175 ONUS Pro ONUS Pro YFI/VNDC $3,349.30 $0 03:00:13 24/01/2026
176 Dzengi.com Dzengi.com YFI/USD $3,318.40 $0 03:00:09 24/01/2026
177 Gate US Gate US YFI/USDT $3,342.65 $0 03:00:11 24/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 24/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,335,553 với tỷ giá $3,335.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá