Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,697.65 | $45,764,829 | 07:00:15 19/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,696.65 | $32,906,754 | 07:00:15 19/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,700.01 | $13,020,627 | 06:57:17 19/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,701.68 | $11,618,269 | 06:57:08 19/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,750.72 | $9,805,638 | 06:57:15 19/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,696.65 | $8,945,714 | 07:00:16 19/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,696.65 | $8,945,714 | 07:00:16 19/04/2026 |
| 8 |  MEXC |
YFI/USDT | $2,699.01 | $7,037,463 | 06:57:15 19/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,697.25 | $4,623,993 | 07:00:16 19/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,699.84 | $3,175,629 | 06:57:15 19/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,702.79 | $2,964,681 | 06:54:16 19/04/2026 |
| 12 | KTX |
YFI/USDT | $2,700.80 | $2,712,249 | 07:00:07 19/04/2026 |
| 13 |  Batonex |
YFI/USDT | $2,695.65 | $1,927,707 | 07:00:16 19/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,704.79 | $1,903,925 | 06:54:15 19/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,697.65 | $1,704,807 | 07:00:18 19/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,696.65 | $1,535,995 | 07:00:16 19/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.77 | $1,271,882 | 07:00:07 19/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,708.02 | $1,180,016 | 06:57:16 19/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,707.81 | $1,142,625 | 07:00:08 19/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,701.68 | $766,396 | 06:57:08 19/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,698.65 | $746,601 | 07:00:15 19/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,700.84 | $588,224 | 06:57:15 19/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,703.68 | $579,221 | 06:57:08 19/04/2026 |
| 24 | Binance |
YFI/USDT | $2,703.73 | $479,886 | 06:56:42 19/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,703.70 | $473,022 | 06:57:07 19/04/2026 |
| 26 |  HTX |
YFI/USDT | $2,696.49 | $456,359 | 06:59:24 19/04/2026 |
| 27 |  P2B |
YFI/USDT | $2,708.63 | $421,987 | 06:54:10 19/04/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,696.84 | $397,827 | 07:00:09 19/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,705.08 | $376,454 | 06:54:12 19/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,704.01 | $367,439 | 06:57:11 19/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,708.39 | $354,089 | 06:48:09 19/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,699.80 | $317,827 | 07:00:07 19/04/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,700.84 | $255,259 | 07:00:08 19/04/2026 |
| 34 | BTCC |
YFI/USDT | $2,704.01 | $239,968 | 06:57:12 19/04/2026 |
| 35 |  BloFin |
YFI/USDT | $2,712.39 | $238,068 | 06:48:07 19/04/2026 |
| 36 |  4E |
YFI/USDT | $2,699.80 | $237,549 | 07:00:10 19/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,706.06 | $234,066 | 06:57:08 19/04/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,702.85 | $221,553 | 07:00:15 19/04/2026 |
| 39 |  BTSE |
YFI/USDT | $2,697.20 | $220,841 | 06:57:15 19/04/2026 |
| 40 | Phemex |
YFI/USDT | $2,699.01 | $215,001 | 06:57:18 19/04/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,701.65 | $212,953 | 07:00:16 19/04/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,699.61 | $188,832 | 06:57:17 19/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,703.71 | $186,498 | 06:57:07 19/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,702.80 | $172,713 | 07:00:10 19/04/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,706.89 | $169,612 | 06:56:30 19/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,703.68 | $168,273 | 06:57:08 19/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,701.80 | $167,056 | 07:00:07 19/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,699.84 | $135,515 | 06:57:16 19/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,703.68 | $117,224 | 06:57:07 19/04/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,704.68 | $103,072 | 06:57:08 19/04/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,705.92 | $100,776 | 06:57:20 19/04/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,705.92 | $100,776 | 06:57:11 19/04/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,700.50 | $100,771 | 07:00:10 19/04/2026 |
| 54 | BlockFin |
YFI/USDT | $2,697.65 | $94,723.80 | 07:00:15 19/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,702.68 | $90,385.67 | 06:57:07 19/04/2026 |
| 56 | HTX |
YFI/USDT | $2,699.51 | $79,740.61 | 06:57:20 19/04/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,703.84 | $76,320.08 | 07:00:11 19/04/2026 |
| 58 |  Pionex |
YFI/USDT | $2,703.68 | $74,625.76 | 06:57:08 19/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,702.68 | $69,403.20 | 06:57:07 19/04/2026 |
| 60 |  OKX |
YFI/USDT | $2,707.89 | $68,166.81 | 06:56:54 19/04/2026 |
| 61 |  Gate |
YFI/USDT | $2,717.19 | $66,844.44 | 06:54:19 19/04/2026 |
| 62 |  Picol |
YFI/USDT | $2,700.80 | $65,829.54 | 07:00:09 19/04/2026 |
| 63 |  Kraken |
YFI/USD | $2,718.00 | $63,298.63 | 06:59:24 19/04/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,704.22 | $61,299.84 | 06:55:23 19/04/2026 |
| 65 | MEXC |
YFI/USDT | $2,703.88 | $59,127.58 | 06:57:07 19/04/2026 |
| 66 |  XXKK |
YFI/USDT | $2,700.14 | $57,373.86 | 07:00:08 19/04/2026 |
| 67 | Pionex |
YFI/USDT | $2,699.01 | $52,988.91 | 06:57:15 19/04/2026 |
| 68 |  BitTap |
YFI/USDT | $2,696.65 | $52,457.25 | 07:00:17 19/04/2026 |
| 69 |  Bybit |
YFI/USDT | $2,712.79 | $51,895.64 | 06:54:12 19/04/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,696.58 | $50,382.96 | 07:00:09 19/04/2026 |
| 71 | BITmarkets |
YFI/USD | $2,696.58 | $50,382.95 | 07:00:08 19/04/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,735.44 | $46,847.97 | 06:59:24 19/04/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,713.28 | $44,699.07 | 06:54:10 19/04/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,696.90 | $42,836.53 | 07:00:08 19/04/2026 |
| 75 |  EXMO |
YFI/USDT | $2,704.85 | $42,655.26 | 06:51:07 19/04/2026 |
| 76 | BingX |
YFI/USDT | $2,701.68 | $42,554.01 | 06:57:07 19/04/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,717.22 | $40,130.45 | 06:57:13 19/04/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,706.43 | $36,533.29 | 06:54:11 19/04/2026 |
| 79 |  VinDAX |
YFI/USDT | $2,697.80 | $35,820.73 | 07:00:10 19/04/2026 |
| 80 |  LeveX |
YFI/USDT | $2,697.75 | $35,544.33 | 07:00:15 19/04/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,710.54 | $34,528.97 | 06:07:59 19/04/2026 |
| 82 |  GroveX |
YFI/USDT | $2,708.81 | $32,239.18 | 07:00:11 19/04/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,699.80 | $30,990.10 | 07:00:10 19/04/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,651.20 | $30,286.72 | 07:00:10 19/04/2026 |
| 85 |  KCEX |
YFI/USDT | $2,703.51 | $29,319.40 | 06:57:12 19/04/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,612.40 | $25,480.33 | 06:54:12 19/04/2026 |
| 87 |  Binance.US |
YFI/USDT | $2,703.68 | $25,202.79 | 06:59:53 19/04/2026 |
| 88 |  Hibt |
YFI/USDT | $2,703.68 | $24,005.82 | 06:57:08 19/04/2026 |
| 89 | BloFin |
YFI/USDT | $2,698.84 | $22,480.73 | 06:57:16 19/04/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,714.31 | $21,359.56 | 06:54:12 19/04/2026 |
| 91 | Kraken |
YFI/EUR | $2,710.86 | $19,275.62 | 06:59:53 19/04/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,710.86 | $18,974.85 | 06:57:07 19/04/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,704.07 | $18,835.77 | 07:00:08 19/04/2026 |
| 94 | KuCoin |
YFI/USDT | $2,704.01 | $15,123.12 | 06:57:19 19/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,700.83 | $14,163.78 | 07:00:09 19/04/2026 |
| 96 | LeveX |
YFI/USDT | $2,700.84 | $12,006.23 | 07:00:08 19/04/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,716.98 | $11,450.44 | 06:57:07 19/04/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,697.79 | $10,739.72 | 07:00:08 19/04/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,697.79 | $10,739.72 | 07:00:09 19/04/2026 |
| 100 | BTSE |
YFI/USDT | $2,701.67 | $10,720.26 | 06:57:08 19/04/2026 |
| 101 |  BitKan |
YFI/USDT | $2,720.84 | $8,724.54 | 07:00:09 19/04/2026 |
| 102 | Gate |
YFI/USDT | $2,720.71 | $7,496.77 | 06:56:24 19/04/2026 |
| 103 |  CoinJar |
YFI/USDC | $2,753.10 | $7,392.98 | 07:00:31 19/04/2026 |
| 104 | CoinJar |
YFI/AUD | $2,754.54 | $7,391.45 | 07:00:31 19/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,700.63 | $3,623.93 | 05:09:11 19/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,700.57 | $2,494.99 | 06:59:53 19/04/2026 |
| 107 |  WazirX |
YFI/INR | $2,717.03 | $2,081.23 | 07:00:08 19/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,687.97 | $1,592.10 | 06:43:11 19/04/2026 |
| 109 | Bitrue |
YFI/USDT | $2,703.68 | $1,216.50 | 06:57:07 19/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,759.12 | $1,139.24 | 06:57:07 19/04/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,769.85 | $1,135.19 | 06:57:07 19/04/2026 |
| 112 | WazirX |
YFI/USDT | $2,665.75 | $1,122.19 | 07:00:08 19/04/2026 |
| 113 |  Gemini |
YFI/USD | $2,708.81 | $995.57 | 06:59:54 19/04/2026 |
| 114 |  Bitget |
YFI/USDT | $2,710.63 | $813.88 | 06:54:10 19/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,697.69 | $654.62 | 07:00:09 19/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,697.69 | $654.62 | 07:00:08 19/04/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,715.44 | $592.67 | 06:57:17 19/04/2026 |
| 118 |  Bitkub |
YFI/THB | $2,523.05 | $576.00 | 06:54:09 19/04/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,746.39 | $571.14 | 07:00:11 19/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,758.38 | $344.72 | 07:00:11 19/04/2026 |
| 121 |  Bitso |
YFI/USD | $2,694.30 | $326.58 | 07:00:00 19/04/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,723.81 | $315.23 | 07:00:09 19/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,693.63 | $215.54 | 01:46:23 19/04/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,732.49 | $189.62 | 06:57:07 19/04/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,704.24 | $92.98 | 06:57:07 19/04/2026 |
| 126 | OKX |
YFI/USD | $2,717.00 | $71.78 | 06:56:24 19/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,708.85 | $50.05 | 03:06:36 19/04/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,713.66 | $31.21 | 03:06:28 19/04/2026 |
| 129 |  Indodax |
YFI/IDR | $2,794.63 | $25.01 | 06:59:24 19/04/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,703.68 | $16.57 | 06:57:07 19/04/2026 |
| 131 | Bitazza |
YFI/THB | $2,717.61 | $16.42 | 07:00:08 19/04/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,695.96 | $10.78 | 06:57:08 19/04/2026 |
| 133 | OKX |
YFI/USDC | $2,716.32 | $8.11 | 06:56:54 19/04/2026 |
| 134 |  ZebPay |
YFI/INR | $2,825.24 | $7.00 | 06:54:11 19/04/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,695.80 | $5.86 | 07:00:09 19/04/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,599.11 | $5.56 | 07:00:09 19/04/2026 |
| 137 |  Reku |
YFI/IDR | $2,777.13 | $2.71 | 07:00:15 19/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,954.59 | $2.16 | 06:54:11 19/04/2026 |
| 139 |  Gate US |
YFI/USDT | $2,699.00 | $1.08 | 07:00:07 19/04/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,693.54 | $0.4371 | 06:57:07 19/04/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,876.78 | $0.07038 | 06:56:30 19/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,252.95 | $0 | 06:53:53 19/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,650.79 | $0 | 06:57:20 19/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.26 | $0 | 06:57:20 19/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,393.19 | $0 | 07:00:10 19/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,682.19 | $0 | 07:00:09 19/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,682.59 | $0 | 07:00:09 19/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,712.66 | $0 | 06:54:10 19/04/2026 |
| 149 |  Bitbns |
YFI/INR | $929.89 | $0 | 06:54:11 19/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,731.18 | $0 | 06:57:11 19/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,658.82 | $0 | 07:00:31 19/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 07:00:31 19/04/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,703.68 | $0 | 06:57:08 19/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,650.79 | $0 | 06:57:11 19/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.26 | $0 | 06:57:11 19/04/2026 |
| 156 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,477.78 | $0 | 06:57:12 19/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,704.01 | $0 | 06:57:12 19/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,927.83 | $0 | 07:00:08 19/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,701.01 | $0 | 06:57:15 19/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,693.92 | $0 | 06:57:11 19/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,687.10 | $0 | 07:00:07 19/04/2026 |
| 163 |  ADEN |
YFI/USDT | $2,700.25 | $0 | 07:03:46 19/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 19/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,764,829 với tỷ giá $2,697.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.