Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,364.28 | $65,903,324 | 18:00:15 21/01/2026 | |
| 2 | YFI/USDT | $3,364.27 | $34,818,677 | 18:00:15 21/01/2026 | |
| 3 | YFI/USDT | $3,370.71 | $11,414,417 | 18:00:11 21/01/2026 | |
| 4 | YFI/USDT | $8,738.38 | $9,791,800 | 17:57:15 21/01/2026 | |
| 5 | YFI/USDT | $3,366.29 | $9,090,420 | 17:57:16 21/01/2026 | |
| 6 | YFI/USDT | $3,366.29 | $9,090,420 | 17:57:16 21/01/2026 | |
| 7 | YFI/USDT | $3,371.50 | $3,954,035 | 17:54:15 21/01/2026 | |
| 8 | YFI/USDT | $3,366.26 | $3,747,143 | 17:57:15 21/01/2026 | |
| 9 | YFI/USDT | $3,363.78 | $3,582,754 | 18:00:19 21/01/2026 | |
| 10 | YFI/USDT | $3,371.50 | $2,899,334 | 17:54:16 21/01/2026 | |
| 11 | YFI/USDT | $3,363.21 | $2,807,564 | 18:03:15 21/01/2026 | |
| 12 | YFI/USDT | $3,370.33 | $2,678,713 | 18:00:10 21/01/2026 | |
| 13 | YFI/USDT | $3,374.49 | $2,545,415 | 17:54:18 21/01/2026 | |
| 14 | YFI/USDT | $3,378.71 | $2,060,937 | 17:59:54 21/01/2026 | |
| 15 | YFI/USDT | $3,379.45 | $2,060,479 | 18:00:10 21/01/2026 | |
| 16 | YFI/USDT | $3,363.28 | $2,006,279 | 18:00:19 21/01/2026 | |
| 17 | YFI/USDT | $3,364.28 | $1,914,602 | 18:00:16 21/01/2026 | |
| 18 | YFI/USDT | $3,370.29 | $1,767,036 | 17:57:15 21/01/2026 | |
| 19 | YFI/USDT | $3,372.59 | $1,755,322 | 17:55:53 21/01/2026 | |
| 20 | YFI/USDT | $3,362.28 | $1,527,161 | 18:00:17 21/01/2026 | |
| 21 | YFI/USDT | $3,371.33 | $1,403,157 | 18:00:11 21/01/2026 | |
| 22 | YFI/USDT | $4,980.87 | $1,270,122 | 18:00:09 21/01/2026 | |
| 23 | YFI/USDT | $3,378.51 | $868,560 | 17:51:08 21/01/2026 | |
| 24 | YFI/USDT | $3,373.34 | $787,104 | 17:56:42 21/01/2026 | |
| 25 | YFI/USDT | $3,365.28 | $745,597 | 18:00:15 21/01/2026 | |
| 26 | YFI/USDT | $3,372.53 | $719,801 | 17:54:10 21/01/2026 | |
| 27 | YFI/USDT | $3,367.26 | $685,969 | 17:57:16 21/01/2026 | |
| 28 | YFI/USDT | $3,373.27 | $598,491 | 18:00:10 21/01/2026 | |
| 29 | YFI/USDT | $3,376.92 | $582,357 | 17:57:12 21/01/2026 | |
| 30 | YFI/USDT | $3,374.28 | $469,111 | 17:57:13 21/01/2026 | |
| 31 | YFI/USDT | $3,373.17 | $423,004 | 17:57:11 21/01/2026 | |
| 32 | YFI/USDT | $3,373.17 | $412,847 | 17:57:07 21/01/2026 | |
| 33 | YFI/USDT | $3,377.17 | $392,868 | 17:57:16 21/01/2026 | |
| 34 | YFI/USDT | $3,370.33 | $389,883 | 18:00:12 21/01/2026 | |
| 35 | YFI/USDT | $3,371.26 | $385,341 | 18:00:07 21/01/2026 | |
| 36 | YFI/USDT | $3,374.95 | $362,864 | 17:57:09 21/01/2026 | |
| 37 | YFI/USD | $3,368.45 | $361,169 | 18:00:15 21/01/2026 | |
| 38 | YFI/USDT | $3,364.16 | $360,839 | 17:57:15 21/01/2026 | |
| 39 | YFI/USDT | $3,375.17 | $359,072 | 17:57:07 21/01/2026 | |
| 40 | YFI/USDT | $3,366.26 | $347,778 | 18:00:15 21/01/2026 | |
| 41 | YFI/USDT | $3,367.18 | $314,440 | 17:57:16 21/01/2026 | |
| 42 | YFI/USDT | $3,365.99 | $259,590 | 17:57:16 21/01/2026 | |
| 43 | YFI/BTC | $3,370.25 | $259,330 | 17:57:08 21/01/2026 | |
| 44 | YFI/USDT | $3,370.80 | $258,985 | 17:54:19 21/01/2026 | |
| 45 | YFI/USDT | $3,377.56 | $254,217 | 17:45:07 21/01/2026 | |
| 46 | YFI/USDT | $3,360.34 | $252,466 | 18:00:09 21/01/2026 | |
| 47 | YFI/USDT | $3,367.29 | $251,912 | 17:57:17 21/01/2026 | |
| 48 | YFI/USDT | $3,371.34 | $251,051 | 17:56:24 21/01/2026 | |
| 49 | YFI/USDT | $3,370.46 | $243,400 | 18:00:11 21/01/2026 | |
| 50 | YFI/USDT | $3,373.27 | $232,709 | 18:00:11 21/01/2026 | |
| 51 | YFI/USDT | $3,372.03 | $225,569 | 18:00:09 21/01/2026 | |
| 52 | YFI/USDT | $3,376.99 | $225,544 | 17:54:11 21/01/2026 | |
| 53 | YFI/USD | $3,374.27 | $225,494 | 17:57:07 21/01/2026 | |
| 54 | YFI/USDT | $3,364.28 | $178,182 | 18:00:15 21/01/2026 | |
| 55 | YFI/USDT | $3,372.17 | $170,132 | 17:57:10 21/01/2026 | |
| 56 | YFI/USDT | $3,365.27 | $168,670 | 18:00:10 21/01/2026 | |
| 57 | YFI/USDT | $3,370.64 | $156,477 | 18:00:12 21/01/2026 | |
| 58 | YFI/USD | $3,383.69 | $155,791 | 17:56:29 21/01/2026 | |
| 59 | YFI/USDT | $3,365.18 | $151,520 | 17:57:15 21/01/2026 | |
| 60 | YFI/USDT | $3,375.17 | $148,594 | 17:57:08 21/01/2026 | |
| 61 | YFI/USDT | $3,372.77 | $139,137 | 17:57:07 21/01/2026 | |
| 62 | YFI/USDT | $3,373.18 | $118,151 | 17:57:14 21/01/2026 | |
| 63 | YFI/USDT | $3,372.29 | $117,856 | 17:57:12 21/01/2026 | |
| 64 | YFI/USDT | $3,367.39 | $110,234 | 17:57:16 21/01/2026 | |
| 65 | YFI/USDT | $3,363.78 | $110,141 | 18:00:15 21/01/2026 | |
| 66 | YFI/USDT | $3,381.20 | $109,612 | 17:55:53 21/01/2026 | |
| 67 | YFI/USDT | $3,375.49 | $107,889 | 17:54:11 21/01/2026 | |
| 68 | YFI/USDT | $3,370.33 | $103,941 | 18:00:11 21/01/2026 | |
| 69 | YFI/USDT | $3,366.29 | $99,014.81 | 17:57:16 21/01/2026 | |
| 70 | YFI/USDT | $3,372.17 | $96,807.91 | 17:57:12 21/01/2026 | |
| 71 | YFI/VNDC | $3,370.62 | $95,118.94 | 18:00:15 21/01/2026 | |
| 72 | YFI/USDT | $3,373.03 | $90,557.23 | 17:57:11 21/01/2026 | |
| 73 | YFI/USDT | $3,373.67 | $84,395.84 | 17:57:08 21/01/2026 | |
| 74 | YFI/USDT | $3,378.28 | $78,698.63 | 17:57:12 21/01/2026 | |
| 75 | YFI/USDT | $3,373.33 | $77,050.74 | 18:00:08 21/01/2026 | |
| 76 | YFI/USDT | $3,373.33 | $76,213.49 | 18:00:11 21/01/2026 | |
| 77 | YFI/KRW | $3,414.76 | $71,287.05 | 17:59:54 21/01/2026 | |
| 78 | YFI/USDT | $3,377.35 | $70,888.30 | 17:54:07 21/01/2026 | |
| 79 | YFI/USDT | $3,366.28 | $69,096.94 | 18:00:16 21/01/2026 | |
| 80 | YFI/USDT | $3,370.33 | $45,954.91 | 18:00:12 21/01/2026 | |
| 81 | YFI/USDT | $3,365.71 | $45,756.21 | 18:00:10 21/01/2026 | |
| 82 | YFI/USDT | $3,368.02 | $45,745.71 | 17:57:14 21/01/2026 | |
| 83 | YFI/USDT | $3,364.28 | $41,247.34 | 18:00:15 21/01/2026 | |
| 84 | YFI/USD | $3,377.00 | $40,623.13 | 17:59:54 21/01/2026 | |
| 85 | YFI/USDT | $3,370.33 | $39,346.43 | 18:00:08 21/01/2026 | |
| 86 | YFI/USDT | $3,370.82 | $39,080.17 | 18:00:13 21/01/2026 | |
| 87 | YFI/USDT | $3,370.89 | $38,943.49 | 18:00:11 21/01/2026 | |
| 88 | YFI/EUR | $3,372.58 | $36,593.60 | 17:54:10 21/01/2026 | |
| 89 | YFI/EUR | $3,385.01 | $35,012.06 | 17:57:11 21/01/2026 | |
| 90 | YFI/USDT | $3,380.87 | $33,443.99 | 18:00:07 21/01/2026 | |
| 91 | YFI/USDT | $3,371.90 | $27,343.81 | 17:59:23 21/01/2026 | |
| 92 | YFI/USDT | $3,375.14 | $24,261.49 | 17:54:10 21/01/2026 | |
| 93 | YFI/USDT | $3,375.49 | $24,137.74 | 17:54:11 21/01/2026 | |
| 94 | YFI/USDT | $3,370.83 | $23,365.67 | 18:00:13 21/01/2026 | |
| 95 | YFI/USDT | $3,368.26 | $23,121.50 | 17:57:16 21/01/2026 | |
| 96 | YFI/USDT | $3,374.33 | $22,005.92 | 18:00:08 21/01/2026 | |
| 97 | YFI/USDT | $3,371.74 | $18,215.70 | 17:56:54 21/01/2026 | |
| 98 | YFI/BTC | $3,370.20 | $15,941.67 | 17:56:54 21/01/2026 | |
| 99 | YFI/USDT | $3,365.27 | $15,829.57 | 18:00:15 21/01/2026 | |
| 100 | YFI/UAH | $3,338.16 | $15,583.11 | 17:54:10 21/01/2026 | |
| 101 | YFI/USD | $3,369.83 | $15,437.95 | 18:00:16 21/01/2026 | |
| 102 | YFI/USD | $3,372.03 | $14,625.51 | 18:00:08 21/01/2026 | |
| 103 | YFI/USD | $3,372.03 | $14,625.42 | 18:00:07 21/01/2026 | |
| 104 | YFI/AUD | $3,455.88 | $14,406.69 | 18:00:11 21/01/2026 | |
| 105 | YFI/USDT | $4,602.71 | $13,370.10 | 17:54:11 21/01/2026 | |
| 106 | YFI/VNDC | $3,380.74 | $13,341.69 | 18:00:14 21/01/2026 | |
| 107 | YFI/USDT | $3,371.26 | $12,873.24 | 18:00:09 21/01/2026 | |
| 108 | YFI/USDT | $3,373.17 | $11,658.24 | 17:57:07 21/01/2026 | |
| 109 | YFI/USDT | $3,377.17 | $11,058.60 | 17:57:08 21/01/2026 | |
| 110 | YFI/WETH | $3,386.03 | $9,882.30 | 17:05:35 21/01/2026 | |
| 111 | YFI/BTC | $3,369.97 | $9,210.36 | 17:56:29 21/01/2026 | |
| 112 | YFI/EUR | $3,378.73 | $8,679.93 | 17:59:54 21/01/2026 | |
| 113 | YFI/EUR | $3,378.92 | $8,453.79 | 17:57:07 21/01/2026 | |
| 114 | YFI/WETH | $3,387.14 | $7,763.78 | 17:04:35 21/01/2026 | |
| 115 | YFI/USD | $3,393.30 | $6,510.72 | 17:57:12 21/01/2026 | |
| 116 | YFI/USD | $3,382.00 | $5,436.74 | 17:54:10 21/01/2026 | |
| 117 | YFI/WETH | $3,368.64 | $5,227.15 | 17:09:11 21/01/2026 | |
| 118 | YFI/USDT | $3,370.37 | $5,022.84 | 18:00:08 21/01/2026 | |
| 119 | YFI/USDT | $3,370.30 | $5,022.82 | 18:00:07 21/01/2026 | |
| 120 | YFI/USDT | $3,371.16 | $5,015.38 | 17:57:07 21/01/2026 | |
| 121 | YFI/INR | $3,418.04 | $4,124.87 | 17:57:13 21/01/2026 | |
| 122 | YFI/INR | $3,873.11 | $3,865.38 | 18:00:08 21/01/2026 | |
| 123 | YFI/USDT | $3,366.29 | $3,782.22 | 17:59:53 21/01/2026 | |
| 124 | YFI/BTC | $3,309.32 | $3,341.24 | 17:54:11 21/01/2026 | |
| 125 | YFI/BTC | $3,311.40 | $3,338.62 | 17:57:07 21/01/2026 | |
| 126 | YFI/THB | $3,405.67 | $2,712.18 | 17:54:12 21/01/2026 | |
| 127 | YFI/TWD | $3,400.31 | $2,166.68 | 17:57:07 21/01/2026 | |
| 128 | YFI/USDT | $3,373.28 | $1,935.57 | 17:57:11 21/01/2026 | |
| 129 | YFI/USD | $3,382.12 | $1,729.73 | 17:59:53 21/01/2026 | |
| 130 | YFI/USD | $3,376.51 | $1,560.01 | 17:51:17 21/01/2026 | |
| 131 | YFI/USD | $3,431.27 | $1,536.84 | 18:00:11 21/01/2026 | |
| 132 | YFI/BRL | $3,928.10 | $1,440.92 | 17:57:07 21/01/2026 | |
| 133 | YFI/IDR | $3,343.20 | $1,142.07 | 17:59:23 21/01/2026 | |
| 134 | YFI/USDT | $3,380.90 | $1,135.45 | 17:57:13 21/01/2026 | |
| 135 | YFI/BRL | $3,396.90 | $999.66 | 17:57:08 21/01/2026 | |
| 136 | YFI/USDT | $3,335.18 | $992.64 | 18:00:08 21/01/2026 | |
| 137 | YFI/INR | $3,443.09 | $801.26 | 18:00:11 21/01/2026 | |
| 138 | YFI/USDT | $3,373.28 | $685.74 | 17:57:11 21/01/2026 | |
| 139 | YFI/AUD | $3,359.53 | $571.15 | 18:00:57 21/01/2026 | |
| 140 | YFI/IDR | $3,414.25 | $549.52 | 18:00:16 21/01/2026 | |
| 141 | YFI/USDC | $3,363.70 | $436.78 | 18:00:57 21/01/2026 | |
| 142 | YFI/EUR | $3,361.09 | $435.31 | 18:00:09 21/01/2026 | |
| 143 | YFI/USD | $3,291.00 | $315.14 | 17:56:53 21/01/2026 | |
| 144 | YFI/WETH | $3,380.51 | $304.09 | 16:59:59 21/01/2026 | |
| 145 | YFI/USD | $3,391.60 | $276.48 | 17:59:25 21/01/2026 | |
| 146 | YFI/BTC | $3,374.41 | $273.42 | 17:54:10 21/01/2026 | |
| 147 | YFI/USDC | $3,369.91 | $226.37 | 18:00:08 21/01/2026 | |
| 148 | YFI/USDC | $3,369.83 | $226.37 | 18:00:07 21/01/2026 | |
| 149 | YFI/THB | $3,341.06 | $196.61 | 18:00:09 21/01/2026 | |
| 150 | YFI/WBNB | $3,350.12 | $148.70 | 17:33:01 21/01/2026 | |
| 151 | YFI/USD | $3,365.00 | $135.10 | 18:00:57 21/01/2026 | |
| 152 | YFI/BRL | $3,340.08 | $92.92 | 17:57:08 21/01/2026 | |
| 153 | YFI/BTC | $3,572.26 | $83.47 | 18:00:08 21/01/2026 | |
| 154 | YFI/WBNB | $3,348.51 | $82.33 | 16:04:16 21/01/2026 | |
| 155 | YFI/ICPX | $2,652.05 | $37.53 | 18:00:12 21/01/2026 | |
| 156 | YFI/KRW | $4,085.26 | $20.25 | 18:00:10 21/01/2026 | |
| 157 | YFI/BNT | $5,319.16 | $18.09 | 17:57:09 21/01/2026 | |
| 158 | YFI/INR | $1,962.82 | $10.96 | 18:00:10 21/01/2026 | |
| 159 | YFI/INR | $3,456.81 | $9.87 | 18:00:10 21/01/2026 | |
| 160 | YFI/USDT | $3,370.23 | $2.02 | 18:00:11 21/01/2026 | |
| 161 | YFI/INR | $3,371.57 | $1.01 | 17:30:08 21/01/2026 | |
| 162 | YFI/wxDai | $3,866.29 | $0.08510 | 16:48:45 21/01/2026 | |
| 163 | YFI/USDT | $3,568.16 | $0 | 17:59:55 21/01/2026 | |
| 164 | YFI/EUR | $3,800.19 | $0 | 17:59:53 21/01/2026 | |
| 165 | YFI/USD | $4,130.00 | $0 | 17:59:53 21/01/2026 | |
| 166 | YFI/BTC | $3,693.63 | $0 | 17:57:12 21/01/2026 | |
| 167 | YFI/NZD | $3,453.71 | $0 | 18:00:11 21/01/2026 | |
| 168 | YFI/KRW | $3,773.86 | $0 | 17:54:10 21/01/2026 | |
| 169 | YFI/INR | $940.32 | $0 | 17:54:11 21/01/2026 | |
| 170 | YFI/EUR | $9,377.33 | $0 | 18:00:57 21/01/2026 | |
| 171 | YFI/GBP | $3,426.90 | $0 | 18:00:57 21/01/2026 | |
| 172 | YFI/USDT | $3,373.17 | $0 | 17:57:08 21/01/2026 | |
| 173 | YFI/USDT | $3,388.27 | $0 | 17:30:08 21/01/2026 | |
| 174 | YFI/BTC | $11,687.60 | $0 | 18:00:09 21/01/2026 | |
| 175 | YFI/USDT | $3,368.18 | $0 | 17:57:15 21/01/2026 | |
| 176 | YFI/RUNE | $3,117.06 | $0 | 17:57:12 21/01/2026 | |
| 177 | YFI/USD | $3,360.35 | $0 | 18:00:07 21/01/2026 | |
| 178 | YFI/USDT | $3,365.66 | $0 | 18:03:40 21/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,903,324 với tỷ giá $3,364.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.