Vốn hóa: $2,294,080,546,205 Khối lượng (24h): $110,783,880,743 Tiền ảo: 37,105 Sàn giao dịch: 923 Thị phần: BTC: 58.3%, ETH: 10.3%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $3,055.01 $117,011,083 14:57:09 12/02/2026
2 KTX KTX YFI/USDT $3,055.79 $86,274,401 15:00:15 12/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,056.14 $41,294,676 15:00:15 12/02/2026
4 CoinChief CoinChief YFI/USDT $3,060.94 $26,205,425 15:00:08 12/02/2026
5 BingX BingX YFI/USDT $3,050.99 $14,511,656 14:57:17 12/02/2026
6 Koinbay Koinbay YFI/USDT $8,741.67 $9,795,489 15:00:15 12/02/2026
7 WHXEX WHXEX YFI/USDT $3,054.79 $8,970,806 15:00:16 12/02/2026
8 CZR Exchange CZR Exchange YFI/USDT $3,005.54 $8,416,840 01:39:16 07/02/2026
9 WhiteBIT WhiteBIT YFI/USDT $3,056.98 $4,284,061 14:57:15 12/02/2026
10 NovaEx NovaEx YFI/USDT $3,055.39 $3,540,982 15:00:16 12/02/2026
11 OrangeX OrangeX YFI/USDT $3,052.53 $3,014,085 14:48:15 12/02/2026
12 Top.one Top.one YFI/USDT $3,054.54 $2,868,695 15:03:16 12/02/2026
13 Binance Binance YFI/USDT $3,050.09 $2,841,961 14:54:16 12/02/2026
14 KTX KTX YFI/USDT $3,061.33 $2,718,326 15:00:09 12/02/2026
15 Ju.com Ju.com YFI/USDT $3,054.62 $2,267,408 13:45:16 09/02/2026
16 KuCoin KuCoin YFI/USDT $3,055.09 $1,933,962 14:54:19 12/02/2026
17 Bitcastle Bitcastle YFI/USDT $3,055.29 $1,916,637 15:00:17 12/02/2026
18 Batonex Batonex YFI/USDT $3,055.14 $1,692,064 15:00:16 12/02/2026
19 Coinlocally Coinlocally YFI/USDT $3,051.98 $1,446,545 14:57:17 12/02/2026
20 CRMClick CRMClick YFI/USDT $3,072.23 $1,352,625 15:00:10 12/02/2026
21 HTX HTX YFI/USDT $3,070.24 $1,352,485 14:59:55 12/02/2026
22 Bibox Bibox YFI/USDT $4,983.57 $1,270,812 15:00:08 12/02/2026
23 Azbit Azbit YFI/USDT $3,059.81 $1,260,255 14:51:09 12/02/2026
24 Millionero Millionero YFI/USDT $3,057.01 $1,256,608 14:57:08 12/02/2026
25 WhiteBIT WhiteBIT YFI/USDT $3,053.89 $1,067,691 14:57:07 12/02/2026
26 Ourbit Ourbit YFI/USDT $3,051.98 $995,355 14:57:16 12/02/2026
27 OKX OKX YFI/USDT $3,048.06 $764,491 14:56:01 12/02/2026
28 Millionero Millionero YFI/USDT $3,049.99 $745,929 14:57:15 12/02/2026
29 CoinUp.io CoinUp.io YFI/USDT $3,055.01 $701,421 14:57:09 12/02/2026
30 BlockFin BlockFin YFI/USDT $3,063.33 $671,643 15:00:07 12/02/2026
31 Bybit Bybit YFI/USDT $3,049.09 $571,045 14:54:16 12/02/2026
32 Binance Binance YFI/USDT $3,056.27 $568,305 14:56:42 12/02/2026
33 Bitunix Bitunix YFI/USDT $3,051.98 $541,092 14:57:15 12/02/2026
34 Phemex Phemex YFI/USDT $3,053.98 $502,730 14:57:11 12/02/2026
35 P2B P2B YFI/USDT $3,056.01 $496,347 14:57:09 12/02/2026
36 BitMart BitMart YFI/USDT $3,057.03 $410,759 14:57:07 12/02/2026
37 BloFin BloFin YFI/USDT $3,062.33 $401,196 15:00:07 12/02/2026
38 B2Z Exchange B2Z Exchange YFI/USD $3,059.10 $387,382 15:00:15 12/02/2026
39 BTSE BTSE YFI/USDT $3,052.17 $386,044 14:54:15 12/02/2026
40 BITmarkets BITmarkets YFI/USDT $3,058.22 $373,063 15:00:16 12/02/2026
41 UZX UZX YFI/USDT $3,056.01 $368,776 14:57:07 12/02/2026
42 BVOX BVOX YFI/USDT $3,054.14 $364,281 14:54:09 12/02/2026
43 BitDelta BitDelta YFI/USDT $3,057.28 $351,900 15:00:07 12/02/2026
44 BTSE BTSE YFI/USDT $3,051.13 $293,553 14:54:07 12/02/2026
45 BITmarkets BITmarkets YFI/USDT $3,062.36 $282,942 15:00:11 12/02/2026
46 B2Z Exchange B2Z Exchange YFI/USDT $3,062.79 $282,884 15:00:08 12/02/2026
47 CoinW CoinW YFI/USDT $3,056.55 $282,863 14:54:07 12/02/2026
48 BTCC BTCC YFI/USDT $3,054.99 $282,584 14:57:16 12/02/2026
49 4E 4E YFI/USDT $3,056.01 $281,287 14:57:09 12/02/2026
50 Phemex Phemex YFI/USDT $3,048.99 $277,393 14:57:16 12/02/2026
51 Bitrue Bitrue YFI/USDT $3,050.88 $254,632 14:57:16 12/02/2026
52 P2B P2B YFI/USD $3,058.00 $249,690 14:57:09 12/02/2026
53 Bitazza Bitazza YFI/USDT $3,047.79 $242,826 15:00:12 12/02/2026
54 BITmarkets BITmarkets YFI/USD $3,063.40 $225,380 15:00:11 12/02/2026
55 B2Z Exchange B2Z Exchange YFI/USD $3,063.89 $225,377 15:00:08 12/02/2026
56 BlockFin BlockFin YFI/USDT $3,054.29 $192,682 15:00:15 12/02/2026
57 XXKK XXKK YFI/USDT $3,024.14 $186,558 14:57:09 12/02/2026
58 MEXC MEXC YFI/USDT $3,059.24 $180,017 14:48:08 12/02/2026
59 Zoomex Zoomex YFI/USDT $3,047.95 $171,243 14:51:15 12/02/2026
60 SuperEx SuperEx YFI/USDT $3,052.34 $163,838 15:00:13 12/02/2026
61 Coinbase Exchange Coinbase Exchange YFI/USD $3,057.23 $163,554 14:56:59 12/02/2026
62 Gate Gate YFI/USDT $3,050.19 $144,208 14:54:19 12/02/2026
63 Darkex Exchange Darkex Exchange YFI/USDT $3,059.55 $135,982 15:00:11 12/02/2026
64 KCEX KCEX YFI/USDT $3,056.21 $135,407 14:57:09 12/02/2026
65 Coinlocally Coinlocally YFI/USDT $3,062.33 $126,032 15:00:07 12/02/2026
66 BYDFi BYDFi YFI/USDT $3,057.33 $124,480 15:00:07 12/02/2026
67 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,059.66 $114,089 15:00:17 12/02/2026
68 Gleec BTC Gleec BTC YFI/USDT $3,059.24 $113,640 15:00:11 12/02/2026
69 HitBTC HitBTC YFI/USDT $3,058.88 $113,627 15:00:11 12/02/2026
70 FMFW.io FMFW.io YFI/USD $3,051.21 $111,519 14:51:08 12/02/2026
71 ONUS Pro ONUS Pro YFI/VNDC $3,050.56 $89,235.90 14:54:16 12/02/2026
72 WhiteBIT WhiteBIT YFI/EUR $3,052.84 $87,027.29 14:57:07 12/02/2026
73 Ourbit Ourbit YFI/USDT $3,054.91 $85,847.29 14:51:07 12/02/2026
74 Pionex Pionex YFI/USDT $3,056.01 $85,627.90 14:57:10 12/02/2026
75 Bitunix Bitunix YFI/USDT $3,056.01 $84,393.43 14:57:09 12/02/2026
76 Bybit Bybit YFI/USDT $3,055.14 $80,177.02 14:54:09 12/02/2026
77 Bitcoiva Bitcoiva YFI/USDT $3,057.33 $76,254.88 15:00:08 12/02/2026
78 Picol Picol YFI/USDT $3,057.33 $75,563.26 15:00:09 12/02/2026
79 Tapbit Tapbit YFI/USDT $3,056.01 $74,041.09 14:57:10 12/02/2026
80 KuCoin KuCoin YFI/USDT $3,049.59 $72,846.63 14:56:53 12/02/2026
81 BitTap BitTap YFI/USDT $3,056.29 $62,977.75 15:00:16 12/02/2026
82 BingX BingX YFI/USDT $3,067.00 $57,351.42 14:57:08 12/02/2026
83 BTCC BTCC YFI/USDT $3,052.01 $56,833.63 14:57:09 12/02/2026
84 Pionex Pionex YFI/USDT $3,051.98 $54,903.23 14:57:17 12/02/2026
85 GroveX GroveX YFI/USDT $3,054.29 $50,870.71 15:00:08 12/02/2026
86 Bitcastle Bitcastle YFI/USDT $3,059.33 $44,078.37 15:00:09 12/02/2026
87 Bithumb Bithumb YFI/KRW $3,118.21 $42,165.95 14:59:24 12/02/2026
88 EXMO EXMO YFI/USDT $3,050.71 $41,828.25 14:57:07 12/02/2026
89 EXMO.ME EXMO.ME YFI/USDT $3,050.22 $41,729.96 14:54:08 12/02/2026
90 LeveX LeveX YFI/USDT $3,055.29 $41,537.33 15:00:15 12/02/2026
91 OKX OKX YFI/USDT $3,056.93 $40,579.31 14:56:53 12/02/2026
92 CRMClick CRMClick YFI/USDT $3,056.79 $39,785.23 15:00:15 12/02/2026
93 DigiFinex DigiFinex YFI/USDT $3,055.84 $39,568.73 14:57:07 12/02/2026
94 HTX HTX YFI/USDT $3,052.53 $39,558.28 14:48:16 12/02/2026
95 Kraken Kraken YFI/USD $3,069.00 $39,169.38 14:59:25 12/02/2026
96 WhiteBIT WhiteBIT YFI/UAH $3,057.00 $37,869.45 14:57:07 12/02/2026
97 BloFin BloFin YFI/USDT $3,054.29 $25,438.14 15:00:16 12/02/2026
98 Cryptomus Cryptomus YFI/USDT $3,049.79 $21,965.97 14:54:07 12/02/2026
99 Bitvavo Bitvavo YFI/EUR $3,058.48 $20,956.06 14:57:10 12/02/2026
100 BITmarkets BITmarkets YFI/USDC $3,064.04 $20,846.82 15:00:11 12/02/2026
101 B2Z Exchange B2Z Exchange YFI/USDC $3,064.55 $20,846.62 15:00:08 12/02/2026
102 ZKE ZKE YFI/USDT $3,059.30 $18,223.83 15:00:09 12/02/2026
103 Bit2Me Bit2Me YFI/EUR $3,039.47 $17,201.83 15:00:07 12/02/2026
104 Kraken Kraken YFI/EUR $3,039.33 $15,798.06 14:59:25 12/02/2026
105 Gate Gate YFI/USDT $3,053.86 $15,120.14 14:56:24 12/02/2026
106 CoinEx CoinEx YFI/USDT $3,060.56 $13,819.00 14:59:53 12/02/2026
107 TGEX TGEX YFI/USDT $3,049.38 $12,804.05 14:54:15 12/02/2026
108 LeveX LeveX YFI/USDT $3,058.33 $12,465.58 15:00:09 12/02/2026
109 Bitget Bitget YFI/USDT $3,049.14 $11,858.42 14:54:07 12/02/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,050.92 $11,344.85 14:57:10 12/02/2026
111 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,039.71 $10,085.04 11:12:59 12/02/2026
112 Bitkub Bitkub YFI/THB $2,899.52 $9,618.46 14:57:08 12/02/2026
113 Hibt Hibt YFI/USDT $3,054.09 $8,524.98 14:54:11 12/02/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,037.69 $8,292.07 14:41:11 12/02/2026
115 Qmall Exchange Qmall Exchange YFI/USDT $3,057.33 $8,227.58 15:00:09 12/02/2026
116 Bitso Bitso YFI/USD $3,043.70 $6,735.10 14:58:23 12/02/2026
117 BitKan BitKan YFI/USDT $3,050.34 $5,431.12 15:00:08 12/02/2026
118 LATOKEN LATOKEN YFI/USDT $2,989.04 $4,856.23 14:57:10 12/02/2026
119 Uniswap v2 Uniswap v2 YFI/WETH $3,038.01 $4,472.56 14:41:11 12/02/2026
120 CoinDCX CoinDCX YFI/INR $3,229.53 $3,990.26 14:54:14 12/02/2026
121 Gemini Gemini YFI/USD $3,039.67 $3,920.75 14:59:53 12/02/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $3,065.57 $2,855.76 14:56:59 12/02/2026
123 Bitrue Bitrue YFI/USDT $3,057.01 $1,894.01 14:57:09 12/02/2026
124 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,057.75 $1,185.02 14:57:16 12/02/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,043.83 $650.07 11:09:23 12/02/2026
126 Young Platform Young Platform YFI/EUR $3,060.74 $468.05 14:54:11 12/02/2026
127 MAX Exchange MAX Exchange YFI/TWD $3,010.01 $425.31 14:57:11 12/02/2026
128 Binance.US Binance.US YFI/USDT $3,073.04 $411.30 14:59:23 12/02/2026
129 Foxbit Foxbit YFI/BRL $3,076.49 $402.01 15:00:07 12/02/2026
130 CoinDCX CoinDCX YFI/USDT $3,049.74 $302.82 14:54:14 12/02/2026
131 Indodax Indodax YFI/IDR $3,260.14 $266.86 15:02:53 12/02/2026
132 ICRYPEX ICRYPEX YFI/ICPX $3,066.96 $238.97 15:00:11 12/02/2026
133 Binance TH Binance TH YFI/USDT $3,056.01 $210.97 14:57:11 12/02/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,042.29 $162.56 08:41:53 12/02/2026
135 Reku Reku YFI/IDR $3,013.27 $155.15 14:54:12 12/02/2026
136 Bitazza Bitazza YFI/THB $3,034.35 $134.44 15:00:12 12/02/2026
137 OKX OKX YFI/USD $3,032.00 $68.89 14:56:53 12/02/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,021.28 $60.25 15:00:08 12/02/2026
139 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,034.56 $50.39 01:59:21 12/02/2026
140 ZebPay ZebPay YFI/INR $3,302.37 $45.02 15:00:07 12/02/2026
141 GOPAX GOPAX YFI/KRW $2,715.16 $22.42 15:00:08 12/02/2026
142 ChangeNOW ChangeNOW YFI/BTC $2,935.11 $21.06 14:54:07 12/02/2026
143 Bancor Network Bancor Network YFI/BNT $2,894.94 $20.85 14:57:11 12/02/2026
144 Bitcoiva Bitcoiva YFI/INR $3,206.17 $14.93 15:00:08 12/02/2026
145 Poloniex Poloniex YFI/USDT $2,997.42 $8.49 14:54:53 12/02/2026
146 Unocoin Unocoin YFI/INR $1,997.58 $2.21 15:00:07 12/02/2026
147 Honeyswap Honeyswap YFI/wxDai $2,789.00 $0.07237 13:25:35 12/02/2026
148 HitBTC HitBTC YFI/BTC $2,666.91 $0 15:00:11 12/02/2026
149 HitBTC HitBTC YFI/USDC $2,929.33 $0 15:00:11 12/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,086.37 $0 14:59:53 12/02/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 14:59:53 12/02/2026
152 YoBit YoBit YFI/BTC $3,010.53 $0 15:00:10 12/02/2026
153 Independent Reserve Independent Reserve YFI/AUD $3,014.01 $0 15:00:08 12/02/2026
154 Independent Reserve Independent Reserve YFI/NZD $2,975.10 $0 15:00:08 12/02/2026
155 Independent Reserve Independent Reserve YFI/USD $2,954.15 $0 15:00:08 12/02/2026
156 Korbit Korbit YFI/KRW $2,983.01 $0 14:57:09 12/02/2026
157 Bitbns Bitbns YFI/INR $951.41 $0 14:57:11 12/02/2026
158 WazirX WazirX YFI/INR $3,144.85 $0 15:00:08 12/02/2026
159 WazirX WazirX YFI/USDT $3,009.39 $0 15:00:08 12/02/2026
160 NovaDAX NovaDAX YFI/BRL $3,015.75 $0 15:00:07 12/02/2026
161 CoinJar CoinJar YFI/AUD $2,578.32 $0 14:51:38 12/02/2026
162 CoinJar CoinJar YFI/EUR $9,511.18 $0 14:51:38 12/02/2026
163 CoinJar CoinJar YFI/GBP $2,955.43 $0 14:51:38 12/02/2026
164 CoinJar CoinJar YFI/USD $2,506.00 $0 14:51:38 12/02/2026
165 CoinJar CoinJar YFI/USDC $2,484.68 $0 14:51:38 12/02/2026
166 Tokocrypto Tokocrypto YFI/USDT $3,056.01 $0 14:57:08 12/02/2026
167 FMFW.io FMFW.io YFI/BTC $2,665.37 $0 14:51:08 12/02/2026
168 FMFW.io FMFW.io YFI/USDC $2,929.98 $0 14:51:08 12/02/2026
169 Giottus Giottus YFI/INR $2,868.96 $0 14:54:11 12/02/2026
170 Giottus Giottus YFI/USDT $3,054.14 $0 14:54:11 12/02/2026
171 Bitazza Bitazza YFI/BTC $8,807.04 $0 15:00:12 12/02/2026
172 WOO X WOO X YFI/USDT $3,060.13 $0 15:00:16 12/02/2026
173 THORChain THORChain YFI/RUNE $2,761.73 $0 14:57:08 12/02/2026
174 ONUS Pro ONUS Pro YFI/VNDC $3,055.65 $0 14:54:13 12/02/2026
175 Dzengi.com Dzengi.com YFI/USD $3,036.70 $0 15:00:14 12/02/2026
176 ADEN ADEN YFI/USDT $3,050.90 $0 15:03:42 12/02/2026
177 Gate US Gate US YFI/USDT $3,063.53 $0 15:00:09 12/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:09 12/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,011,083 với tỷ giá $3,055.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá