Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,500.29 | $70,281,796 | 21:00:09 06/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,498.67 | $39,663,131 | 21:00:15 06/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,498.62 | $32,396,186 | 21:00:15 06/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,503.47 | $12,601,683 | 20:57:16 06/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,499.62 | $11,595,514 | 21:00:13 06/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.16 | $9,800,525 | 20:57:15 06/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,498.67 | $8,744,992 | 21:00:18 06/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,503.47 | $8,742,575 | 20:57:16 06/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,498.09 | $5,587,291 | 21:00:16 06/04/2026 |
| 10 | KTX |
YFI/USDT | $2,517.29 | $2,709,405 | 21:00:08 06/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,503.47 | $2,247,012 | 20:57:15 06/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,502.21 | $1,948,732 | 20:54:16 06/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,498.62 | $1,868,224 | 21:00:17 06/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,499.62 | $1,625,816 | 21:00:16 06/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,494.62 | $1,538,368 | 21:00:16 06/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,985.53 | $1,271,311 | 21:00:17 06/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,499.21 | $1,215,533 | 20:54:15 06/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,504.62 | $1,027,998 | 21:00:12 06/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,506.47 | $893,742 | 20:57:16 06/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,505.75 | $883,113 | 20:57:08 06/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,499.62 | $746,308 | 21:00:15 06/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,504.47 | $587,399 | 20:57:15 06/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,504.75 | $574,611 | 20:57:08 06/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,507.05 | $482,261 | 20:59:54 06/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,505.04 | $418,075 | 20:57:08 06/04/2026 |
| 26 |  Bybit |
YFI/USDT | $2,501.21 | $394,721 | 20:54:16 06/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,506.47 | $380,247 | 20:57:11 06/04/2026 |
| 28 | Binance |
YFI/USDT | $2,506.44 | $367,980 | 20:56:54 06/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,506.67 | $339,709 | 20:57:07 06/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,507.25 | $337,925 | 21:00:08 06/04/2026 |
| 31 |  P2B |
YFI/USDT | $2,503.01 | $321,207 | 20:54:10 06/04/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,504.75 | $313,325 | 20:57:08 06/04/2026 |
| 33 |  MEXC |
YFI/USDT | $2,501.21 | $309,167 | 20:54:16 06/04/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,503.25 | $284,605 | 21:00:08 06/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,503.25 | $250,951 | 21:00:08 06/04/2026 |
| 36 |  Azbit |
YFI/USDT | $2,504.75 | $249,336 | 20:57:07 06/04/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,497.94 | $225,144 | 21:00:16 06/04/2026 |
| 38 |  BTSE |
YFI/USDT | $2,506.67 | $224,835 | 20:57:15 06/04/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,497.37 | $218,006 | 21:00:16 06/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,508.75 | $200,975 | 20:57:07 06/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,503.52 | $198,185 | 20:57:08 06/04/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,503.77 | $185,037 | 20:57:16 06/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,506.75 | $183,921 | 20:57:08 06/04/2026 |
| 44 |  4E |
YFI/USDT | $2,500.25 | $182,024 | 21:00:09 06/04/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,504.81 | $159,605 | 20:57:00 06/04/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,499.25 | $150,776 | 21:00:09 06/04/2026 |
| 47 |  BVOX |
YFI/USDT | $2,506.47 | $149,944 | 20:57:12 06/04/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,505.35 | $148,344 | 20:57:07 06/04/2026 |
| 49 |  XXKK |
YFI/USDT | $2,500.25 | $146,510 | 21:00:08 06/04/2026 |
| 50 | MEXC |
YFI/USDT | $2,502.31 | $143,849 | 20:54:09 06/04/2026 |
| 51 | Phemex |
YFI/USDT | $2,503.47 | $132,742 | 20:57:17 06/04/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,503.25 | $121,215 | 21:00:07 06/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,503.47 | $118,695 | 20:57:15 06/04/2026 |
| 54 |  Gate |
YFI/USDT | $2,496.81 | $103,200 | 20:54:19 06/04/2026 |
| 55 | HTX |
YFI/USDT | $2,503.47 | $83,250.27 | 20:57:16 06/04/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,505.75 | $81,000.98 | 20:57:07 06/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,506.75 | $77,104.91 | 20:57:07 06/04/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,506.25 | $76,273.63 | 21:00:09 06/04/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,506.87 | $74,611.60 | 20:57:13 06/04/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,501.45 | $74,608.09 | 21:00:11 06/04/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,500.81 | $74,606.55 | 20:54:08 06/04/2026 |
| 62 | BlockFin |
YFI/USDT | $2,498.62 | $63,485.94 | 21:00:16 06/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,506.67 | $57,905.37 | 20:57:07 06/04/2026 |
| 64 |  Pionex |
YFI/USDT | $2,507.75 | $54,380.04 | 20:57:07 06/04/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,508.42 | $53,560.74 | 21:00:12 06/04/2026 |
| 66 | BITmarkets |
YFI/USD | $2,508.42 | $53,559.46 | 21:00:08 06/04/2026 |
| 67 |  Kraken |
YFI/USD | $2,505.00 | $50,817.08 | 20:59:26 06/04/2026 |
| 68 |  OKX |
YFI/USDT | $2,505.44 | $50,164.40 | 20:56:53 06/04/2026 |
| 69 |  Picol |
YFI/USDT | $2,500.29 | $48,791.44 | 21:00:07 06/04/2026 |
| 70 | BingX |
YFI/USDT | $2,506.47 | $46,790.42 | 20:57:11 06/04/2026 |
| 71 |  BitTap |
YFI/USDT | $2,497.62 | $46,128.28 | 21:00:16 06/04/2026 |
| 72 |  EXMO |
YFI/USDT | $2,500.41 | $45,602.89 | 20:54:10 06/04/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $2,498.72 | $45,571.95 | 21:00:12 06/04/2026 |
| 74 | Bybit |
YFI/USDT | $2,506.01 | $44,460.77 | 20:54:08 06/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,502.62 | $32,155.23 | 21:00:13 06/04/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,504.21 | $31,495.22 | 20:54:18 06/04/2026 |
| 77 | KuCoin |
YFI/USDT | $2,505.23 | $31,224.64 | 20:55:23 06/04/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,513.32 | $30,161.38 | 20:57:13 06/04/2026 |
| 79 |  KCEX |
YFI/USDT | $2,504.95 | $28,165.43 | 20:57:07 06/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,506.90 | $27,778.07 | 20:54:10 06/04/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,503.62 | $27,482.21 | 21:00:21 06/04/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,512.75 | $27,159.51 | 20:22:59 06/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,497.62 | $25,545.28 | 21:00:15 06/04/2026 |
| 84 |  Bithumb |
YFI/KRW | $2,511.94 | $25,411.87 | 20:59:53 06/04/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,675.22 | $25,293.02 | 21:00:11 06/04/2026 |
| 86 | Kraken |
YFI/EUR | $2,505.23 | $23,549.75 | 20:59:26 06/04/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,504.88 | $22,704.25 | 20:57:13 06/04/2026 |
| 88 | BloFin |
YFI/USDT | $2,503.65 | $20,566.83 | 20:48:25 06/04/2026 |
| 89 |  Gemini |
YFI/USD | $2,519.14 | $20,394.89 | 20:59:53 06/04/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,507.72 | $19,355.49 | 20:57:08 06/04/2026 |
| 91 |  Hibt |
YFI/USDT | $2,506.75 | $18,383.70 | 20:57:09 06/04/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,511.69 | $11,809.81 | 20:54:10 06/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,500.12 | $11,336.09 | 21:00:12 06/04/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,466.81 | $11,070.41 | 20:57:08 06/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,504.62 | $10,839.82 | 21:00:11 06/04/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,501.60 | $10,521.14 | 21:00:12 06/04/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,501.23 | $10,520.88 | 21:00:08 06/04/2026 |
| 98 | BTSE |
YFI/USDT | $2,508.48 | $10,479.84 | 20:57:11 06/04/2026 |
| 99 |  TGEX |
YFI/USDT | $2,399.63 | $10,414.78 | 21:00:15 06/04/2026 |
| 100 | Gate |
YFI/USDT | $2,508.79 | $9,758.18 | 20:56:24 06/04/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,505.54 | $9,420.33 | 21:00:11 06/04/2026 |
| 102 | Pionex |
YFI/USDT | $2,504.47 | $9,126.98 | 20:57:15 06/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,511.25 | $8,952.99 | 21:00:08 06/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,509.53 | $5,238.25 | 20:19:35 06/04/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,508.07 | $3,956.98 | 20:57:07 06/04/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,577.42 | $3,751.91 | 20:57:11 06/04/2026 |
| 107 |  Bitget |
YFI/USDT | $2,526.00 | $3,123.39 | 20:54:10 06/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,509.53 | $2,898.52 | 20:19:35 06/04/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,505.67 | $1,235.15 | 20:57:11 06/04/2026 |
| 110 |  Bitkub |
YFI/THB | $2,500.80 | $1,207.02 | 20:54:07 06/04/2026 |
| 111 |  Bitso |
YFI/USD | $2,520.80 | $1,099.44 | 20:59:53 06/04/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $2,504.34 | $974.37 | 19:37:56 06/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,506.75 | $929.31 | 20:57:09 06/04/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,512.21 | $787.35 | 15:48:20 06/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,502.56 | $546.03 | 21:00:12 06/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,502.29 | $546.02 | 21:00:08 06/04/2026 |
| 117 |  Indodax |
YFI/IDR | $2,546.33 | $478.83 | 20:59:54 06/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,499.00 | $461.14 | 19:37:11 06/04/2026 |
| 119 | Bitcoiva |
YFI/INR | $2,548.43 | $344.52 | 21:00:09 06/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,510.83 | $342.57 | 21:00:12 06/04/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,506.75 | $234.05 | 20:57:08 06/04/2026 |
| 122 | FMFW.io |
YFI/BTC | $2,442.08 | $179.48 | 20:57:13 06/04/2026 |
| 123 | HitBTC |
YFI/BTC | $2,443.82 | $179.05 | 20:54:08 06/04/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,525.28 | $142.43 | 20:57:11 06/04/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,510.79 | $121.78 | 20:57:18 06/04/2026 |
| 126 |  Reku |
YFI/IDR | $2,409.56 | $101.00 | 21:00:13 06/04/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,452.34 | $92.48 | 20:56:29 06/04/2026 |
| 128 | Bitazza |
YFI/THB | $2,508.01 | $68.04 | 21:00:08 06/04/2026 |
| 129 |  WazirX |
YFI/USDT | $2,470.92 | $53.20 | 21:00:13 06/04/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,517.98 | $51.75 | 20:57:08 06/04/2026 |
| 131 | WazirX |
YFI/INR | $2,312.76 | $43.23 | 21:00:13 06/04/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,525.44 | $36.36 | 20:57:07 06/04/2026 |
| 133 | OKX |
YFI/USDC | $2,508.70 | $24.78 | 20:56:24 06/04/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,449.97 | $16.78 | 09:44:53 06/04/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,506.75 | $15.00 | 20:57:08 06/04/2026 |
| 136 |  Independent Reserve |
YFI/USD | $2,449.32 | $11.08 | 21:00:13 06/04/2026 |
| 137 | Independent Reserve |
YFI/NZD | $2,446.20 | $11.07 | 21:00:13 06/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,481.64 | $10.38 | 21:00:12 06/04/2026 |
| 139 |  Korbit |
YFI/KRW | $2,427.82 | $9.71 | 20:54:09 06/04/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,487.42 | $8.16 | 20:57:07 06/04/2026 |
| 141 |  Unocoin |
YFI/INR | $1,946.71 | $2.15 | 20:54:09 06/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,239.15 | $0.2060 | 20:53:53 06/04/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,532.93 | $0.09754 | 21:00:08 06/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.08 | $0 | 20:54:08 06/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,108.60 | $0 | 21:00:11 06/04/2026 |
| 146 | Independent Reserve |
YFI/AUD | $2,446.55 | $0 | 21:00:13 06/04/2026 |
| 147 | OKX |
YFI/USD | $2,474.00 | $0 | 20:56:53 06/04/2026 |
| 148 |  ZebPay |
YFI/INR | $2,624.23 | $0 | 20:54:07 06/04/2026 |
| 149 |  Bitbns |
YFI/INR | $927.29 | $0 | 20:54:09 06/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,451.00 | $0 | 20:57:07 06/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,501.68 | $0 | 21:00:27 06/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,606.59 | $0 | 21:00:27 06/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 21:00:27 06/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,476.91 | $0 | 21:00:27 06/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.18 | $0 | 20:57:13 06/04/2026 |
| 156 |  Qmall Exchange |
YFI/USDT | $2,478.23 | $0 | 20:57:07 06/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,467.97 | $0 | 20:33:13 06/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,506.36 | $0 | 20:33:13 06/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,095.13 | $0 | 21:00:08 06/04/2026 |
| 160 |  Honeyswap |
YFI/wxDai | $1,822.19 | $0 | 20:25:30 06/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,504.47 | $0 | 20:57:15 06/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,477.43 | $0 | 20:57:08 06/04/2026 |
| 163 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,488.30 | $0 | 21:00:13 06/04/2026 |
| 165 |  ADEN |
YFI/USDT | $2,492.80 | $0 | 21:03:45 06/04/2026 |
| 166 |  Gate US |
YFI/USDT | $2,504.79 | $0 | 21:00:11 06/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 06/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,281,796 với tỷ giá $2,500.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.