Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,766.92 | $89,319,495 | 12:00:16 29/04/2026 | |
| 2 | YFI/USDT | $2,766.92 | $28,872,891 | 12:00:16 29/04/2026 | |
| 3 | YFI/USDT | $2,765.75 | $25,503,358 | 12:00:15 29/04/2026 | |
| 4 | YFI/USDT | $2,762.74 | $13,027,571 | 11:57:17 29/04/2026 | |
| 5 | YFI/USDT | $2,768.56 | $12,216,298 | 11:57:08 29/04/2026 | |
| 6 | YFI/USDT | $8,746.56 | $9,800,974 | 11:54:15 29/04/2026 | |
| 7 | YFI/USDT | $2,765.92 | $6,604,006 | 12:00:16 29/04/2026 | |
| 8 | YFI/USDT | $2,765.92 | $6,603,994 | 12:00:16 29/04/2026 | |
| 9 | YFI/USDT | $2,766.62 | $6,250,241 | 12:00:16 29/04/2026 | |
| 10 | YFI/USDT | $2,769.27 | $2,799,338 | 12:00:12 29/04/2026 | |
| 11 | YFI/USDT | $2,762.74 | $1,858,620 | 11:57:20 29/04/2026 | |
| 12 | YFI/USDT | $2,758.76 | $1,800,879 | 11:54:16 29/04/2026 | |
| 13 | YFI/USDT | $4,986.77 | $1,271,627 | 12:00:09 29/04/2026 | |
| 14 | YFI/USDT | $2,764.56 | $1,142,880 | 11:57:08 29/04/2026 | |
| 15 | YFI/USDT | $2,766.56 | $1,057,298 | 11:57:09 29/04/2026 | |
| 16 | YFI/USDT | $2,763.74 | $953,607 | 11:57:15 29/04/2026 | |
| 17 | YFI/USDT | $2,763.58 | $921,852 | 12:00:16 29/04/2026 | |
| 18 | YFI/USDT | $2,763.87 | $746,386 | 11:57:15 29/04/2026 | |
| 19 | YFI/USDT | $2,767.74 | $713,891 | 11:57:16 29/04/2026 | |
| 20 | YFI/USDT | $2,763.87 | $637,685 | 11:57:15 29/04/2026 | |
| 21 | YFI/USDT | $2,764.46 | $586,687 | 11:56:55 29/04/2026 | |
| 22 | YFI/USDT | $2,769.74 | $434,231 | 11:57:12 29/04/2026 | |
| 23 | YFI/USDT | $2,764.56 | $388,721 | 11:57:07 29/04/2026 | |
| 24 | YFI/USDT | $2,762.75 | $314,770 | 11:54:11 29/04/2026 | |
| 25 | YFI/USDT | $2,761.42 | $307,158 | 11:42:07 29/04/2026 | |
| 26 | YFI/USDT | $2,769.58 | $300,894 | 11:56:54 29/04/2026 | |
| 27 | YFI/USDT | $2,769.74 | $275,150 | 11:57:11 29/04/2026 | |
| 28 | YFI/USDT | $2,762.92 | $270,809 | 12:00:18 29/04/2026 | |
| 29 | YFI/USDT | $2,762.56 | $256,945 | 11:54:11 29/04/2026 | |
| 30 | YFI/USDT | $2,769.27 | $243,888 | 12:00:08 29/04/2026 | |
| 31 | YFI/USDT | $2,766.30 | $227,484 | 11:57:15 29/04/2026 | |
| 32 | YFI/USDT | $2,771.27 | $222,501 | 12:00:11 29/04/2026 | |
| 33 | YFI/USD | $2,769.84 | $219,290 | 12:00:15 29/04/2026 | |
| 34 | YFI/USDT | $2,768.99 | $219,223 | 12:00:15 29/04/2026 | |
| 35 | YFI/USDT | $2,763.04 | $184,420 | 11:57:17 29/04/2026 | |
| 36 | YFI/USDT | $2,768.56 | $163,264 | 11:57:08 29/04/2026 | |
| 37 | YFI/USDT | $2,764.72 | $161,467 | 11:54:08 29/04/2026 | |
| 38 | YFI/USDT | $2,764.56 | $150,440 | 11:57:07 29/04/2026 | |
| 39 | YFI/USDT | $2,767.56 | $148,935 | 11:57:07 29/04/2026 | |
| 40 | YFI/USDT | $2,759.42 | $130,804 | 11:42:10 29/04/2026 | |
| 41 | YFI/USDT | $2,773.27 | $125,753 | 12:00:07 29/04/2026 | |
| 42 | YFI/USDT | $2,762.86 | $120,918 | 11:54:08 29/04/2026 | |
| 43 | YFI/USDT | $2,760.74 | $116,283 | 11:57:16 29/04/2026 | |
| 44 | YFI/USDT | $2,759.56 | $106,401 | 11:54:10 29/04/2026 | |
| 45 | YFI/USDT | $2,765.59 | $103,570 | 11:57:07 29/04/2026 | |
| 46 | YFI/USDT | $2,759.13 | $82,639.10 | 11:56:53 29/04/2026 | |
| 47 | YFI/USDT | $2,761.74 | $78,817.38 | 11:57:19 29/04/2026 | |
| 48 | YFI/USDT | $2,762.56 | $77,613.70 | 11:57:09 29/04/2026 | |
| 49 | YFI/USDT | $2,765.75 | $76,826.45 | 11:54:13 29/04/2026 | |
| 50 | YFI/USDT | $2,753.46 | $75,923.26 | 11:54:19 29/04/2026 | |
| 51 | YFI/USDT | $2,767.56 | $72,106.06 | 11:57:07 29/04/2026 | |
| 52 | YFI/USD | $2,770.70 | $68,372.22 | 11:56:59 29/04/2026 | |
| 53 | YFI/USDT | $2,766.92 | $65,452.21 | 12:00:15 29/04/2026 | |
| 54 | YFI/USDT | $2,770.27 | $64,357.19 | 12:00:10 29/04/2026 | |
| 55 | YFI/USDT | $2,767.97 | $60,909.94 | 12:00:07 29/04/2026 | |
| 56 | YFI/USDT | $2,767.62 | $60,902.30 | 12:00:12 29/04/2026 | |
| 57 | YFI/USD | $2,767.76 | $60,840.76 | 11:57:07 29/04/2026 | |
| 58 | YFI/EUR | $2,731.28 | $58,892.72 | 11:57:13 29/04/2026 | |
| 59 | YFI/USDT | $2,767.44 | $58,410.98 | 11:57:11 29/04/2026 | |
| 60 | YFI/USDT | $2,767.26 | $58,173.91 | 11:57:09 29/04/2026 | |
| 61 | YFI/USDT | $2,768.06 | $57,606.61 | 11:57:07 29/04/2026 | |
| 62 | YFI/USD | $2,772.09 | $53,273.14 | 12:00:08 29/04/2026 | |
| 63 | YFI/USD | $2,772.15 | $53,272.91 | 12:00:12 29/04/2026 | |
| 64 | YFI/USDT | $2,766.75 | $50,557.13 | 12:00:17 29/04/2026 | |
| 65 | YFI/USDT | $2,767.74 | $47,006.45 | 11:57:12 29/04/2026 | |
| 66 | YFI/USDT | $2,765.17 | $45,204.34 | 12:00:07 29/04/2026 | |
| 67 | YFI/USDT | $2,762.66 | $44,975.73 | 11:57:07 29/04/2026 | |
| 68 | YFI/USDT | $2,770.27 | $40,886.03 | 12:00:08 29/04/2026 | |
| 69 | YFI/USDT | $2,763.56 | $37,216.25 | 11:54:08 29/04/2026 | |
| 70 | YFI/USDT | $2,774.05 | $36,746.86 | 11:57:09 29/04/2026 | |
| 71 | YFI/USDT | $2,770.27 | $35,721.95 | 12:00:09 29/04/2026 | |
| 72 | YFI/ICPX | $2,799.73 | $34,569.27 | 12:00:10 29/04/2026 | |
| 73 | YFI/USDT | $2,764.56 | $33,104.73 | 11:54:08 29/04/2026 | |
| 74 | YFI/KRW | $2,784.19 | $29,209.74 | 11:59:54 29/04/2026 | |
| 75 | YFI/USD | $2,734.00 | $28,909.80 | 11:59:24 29/04/2026 | |
| 76 | YFI/USDT | $2,765.92 | $28,499.71 | 12:00:15 29/04/2026 | |
| 77 | YFI/USDT | $2,768.16 | $27,745.20 | 11:57:12 29/04/2026 | |
| 78 | YFI/USDT | $2,764.58 | $25,604.13 | 11:56:54 29/04/2026 | |
| 79 | YFI/USD | $2,751.90 | $25,055.77 | 11:51:07 29/04/2026 | |
| 80 | YFI/USDT | $2,762.25 | $24,975.98 | 12:00:10 29/04/2026 | |
| 81 | YFI/UAH | $2,768.00 | $22,120.64 | 11:57:07 29/04/2026 | |
| 82 | YFI/USDT | $2,762.36 | $20,968.92 | 11:51:07 29/04/2026 | |
| 83 | YFI/EUR | $2,744.74 | $20,836.72 | 11:57:09 29/04/2026 | |
| 84 | YFI/EUR | $2,769.73 | $20,661.76 | 11:57:07 29/04/2026 | |
| 85 | YFI/USDT | $2,758.37 | $18,507.04 | 11:51:23 29/04/2026 | |
| 86 | YFI/EUR | $2,744.94 | $17,001.32 | 11:59:55 29/04/2026 | |
| 87 | YFI/USDT | $2,762.75 | $15,020.92 | 11:54:12 29/04/2026 | |
| 88 | YFI/USDT | $2,764.74 | $13,611.78 | 11:57:16 29/04/2026 | |
| 89 | YFI/USDT | $2,771.37 | $12,419.71 | 12:00:07 29/04/2026 | |
| 90 | YFI/USDT | $2,760.75 | $12,270.84 | 11:54:18 29/04/2026 | |
| 91 | YFI/USDT | $2,772.35 | $11,110.01 | 12:00:12 29/04/2026 | |
| 92 | YFI/USDT | $2,772.36 | $11,109.78 | 12:00:08 29/04/2026 | |
| 93 | YFI/USDT | $2,769.59 | $11,084.14 | 11:57:08 29/04/2026 | |
| 94 | YFI/USDT | $2,770.42 | $9,862.89 | 12:00:10 29/04/2026 | |
| 95 | YFI/INR | $2,800.43 | $8,413.35 | 12:00:12 29/04/2026 | |
| 96 | YFI/USDT | $2,769.56 | $4,193.11 | 11:57:07 29/04/2026 | |
| 97 | YFI/USDT | $2,757.81 | $4,119.06 | 11:45:16 29/04/2026 | |
| 98 | YFI/USDT | $2,763.92 | $3,524.41 | 12:00:12 29/04/2026 | |
| 99 | YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 | |
| 100 | YFI/INR | $2,748.65 | $2,974.14 | 12:00:07 29/04/2026 | |
| 101 | YFI/USD | $2,763.90 | $2,925.99 | 11:59:53 29/04/2026 | |
| 102 | YFI/USDT | $2,760.56 | $2,925.31 | 11:54:08 29/04/2026 | |
| 103 | YFI/USDT | $2,769.39 | $2,412.69 | 11:59:53 29/04/2026 | |
| 104 | YFI/WETH | $2,760.96 | $1,956.28 | 11:40:35 29/04/2026 | |
| 105 | YFI/USDT | $2,764.27 | $1,838.57 | 12:00:08 29/04/2026 | |
| 106 | YFI/WETH | $2,757.73 | $1,202.86 | 11:33:23 29/04/2026 | |
| 107 | YFI/WBNB | $2,744.37 | $1,115.46 | 11:37:39 29/04/2026 | |
| 108 | YFI/USDT | $2,726.99 | $1,070.14 | 11:56:24 29/04/2026 | |
| 109 | YFI/USDT | $2,767.92 | $934.92 | 12:00:11 29/04/2026 | |
| 110 | YFI/USDT | $2,764.56 | $931.35 | 11:57:11 29/04/2026 | |
| 111 | YFI/WETH | $2,759.88 | $868.97 | 11:32:59 29/04/2026 | |
| 112 | YFI/WBNB | $2,757.98 | $771.08 | 11:47:12 29/04/2026 | |
| 113 | YFI/THB | $2,732.76 | $693.83 | 11:57:09 29/04/2026 | |
| 114 | YFI/USDC | $2,765.79 | $596.54 | 12:00:12 29/04/2026 | |
| 115 | YFI/USDC | $2,765.79 | $596.53 | 12:00:08 29/04/2026 | |
| 116 | YFI/USD | $2,770.92 | $545.32 | 11:57:17 29/04/2026 | |
| 117 | YFI/USDT | $2,762.25 | $513.18 | 12:00:07 29/04/2026 | |
| 118 | YFI/USDT | $2,769.56 | $456.93 | 11:57:11 29/04/2026 | |
| 119 | YFI/EUR | $2,757.87 | $334.95 | 12:00:09 29/04/2026 | |
| 120 | YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 | |
| 121 | YFI/THB | $2,724.81 | $280.66 | 12:00:08 29/04/2026 | |
| 122 | YFI/BRL | $2,754.02 | $198.52 | 12:00:11 29/04/2026 | |
| 123 | YFI/TWD | $2,756.65 | $158.23 | 11:57:09 29/04/2026 | |
| 124 | YFI/BTC | $2,772.85 | $79.54 | 11:56:29 29/04/2026 | |
| 125 | YFI/WETH | $2,771.13 | $77.56 | 11:18:11 29/04/2026 | |
| 126 | YFI/USDT | $2,744.58 | $35.68 | 11:18:12 29/04/2026 | |
| 127 | YFI/INR | $2,421.47 | $31.48 | 11:18:12 29/04/2026 | |
| 128 | YFI/IDR | $2,652.02 | $25.59 | 11:59:53 29/04/2026 | |
| 129 | YFI/USDT | $2,750.52 | $14.90 | 11:59:53 29/04/2026 | |
| 130 | YFI/IDR | $2,741.96 | $12.19 | 12:00:11 29/04/2026 | |
| 131 | YFI/BNT | $2,760.49 | $5.62 | 11:57:12 29/04/2026 | |
| 132 | YFI/KRW | $2,581.10 | $5.52 | 12:00:09 29/04/2026 | |
| 133 | YFI/USD | $2,707.12 | $3.48 | 11:59:54 29/04/2026 | |
| 134 | YFI/USD | $2,727.00 | $2.77 | 11:56:24 29/04/2026 | |
| 135 | YFI/USDC | $2,728.52 | $2.76 | 11:56:54 29/04/2026 | |
| 136 | YFI/INR | $1,910.18 | $2.11 | 11:57:10 29/04/2026 | |
| 137 | YFI/BRL | $2,731.60 | $1.42 | 11:57:07 29/04/2026 | |
| 138 | YFI/USDT | $2,378.50 | $0 | 11:59:53 29/04/2026 | |
| 139 | YFI/BTC | $2,704.66 | $0 | 12:00:12 29/04/2026 | |
| 140 | YFI/USDC | $2,461.65 | $0 | 12:00:12 29/04/2026 | |
| 141 | YFI/BTC | $3,462.52 | $0 | 12:00:11 29/04/2026 | |
| 142 | YFI/AUD | $2,784.37 | $0 | 12:00:11 29/04/2026 | |
| 143 | YFI/NZD | $2,769.89 | $0 | 12:00:11 29/04/2026 | |
| 144 | YFI/USD | $2,765.62 | $0 | 12:00:11 29/04/2026 | |
| 145 | YFI/KRW | $2,764.11 | $0 | 11:45:09 29/04/2026 | |
| 146 | YFI/INR | $2,837.92 | $0 | 11:57:09 29/04/2026 | |
| 147 | YFI/INR | $909.94 | $0 | 12:00:08 29/04/2026 | |
| 148 | YFI/INR | $2,701.83 | $0 | 12:00:11 29/04/2026 | |
| 149 | YFI/USDT | $2,726.39 | $0 | 12:00:11 29/04/2026 | |
| 150 | YFI/BRL | $2,723.09 | $0 | 11:54:11 29/04/2026 | |
| 151 | YFI/AUD | $2,749.96 | $0 | 12:00:27 29/04/2026 | |
| 152 | YFI/GBP | $2,656.73 | $0 | 12:00:27 29/04/2026 | |
| 153 | YFI/USD | $2,465.00 | $0 | 12:00:27 29/04/2026 | |
| 154 | YFI/USDC | $2,753.81 | $0 | 12:00:27 29/04/2026 | |
| 155 | YFI/USDT | $2,769.74 | $0 | 11:57:11 29/04/2026 | |
| 156 | YFI/BTC | $2,704.39 | $0 | 11:57:07 29/04/2026 | |
| 157 | YFI/USDC | $2,461.41 | $0 | 11:57:07 29/04/2026 | |
| 158 | YFI/BTC | $10,130.64 | $0 | 12:00:08 29/04/2026 | |
| 159 | YFI/USDT | $2,760.01 | $0 | 11:54:15 29/04/2026 | |
| 160 | YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 | |
| 161 | YFI/USDT | $2,763.62 | $0 | 12:03:48 29/04/2026 | |
| 162 | YFI/USDT | $2,761.87 | $0 | 12:00:07 29/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,319,495 với tỷ giá $2,766.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.