Thị trường yearn.finance (YFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $4,483.74 | $16,597,426,987 | 14:00:16 18/04/2025 |
2 | ![]() |
YFI/USDT | $4,486.38 | $86,275,865 | 13:57:16 18/04/2025 |
3 | ![]() |
YFI/USDT | $4,486.38 | $36,813,763 | 13:57:16 18/04/2025 |
4 | ![]() |
YFI/USDT | $4,489.41 | $18,125,594 | 14:00:16 18/04/2025 |
5 | ![]() |
YFI/USDT | $4,489.98 | $13,213,405 | 14:00:13 18/04/2025 |
6 | ![]() |
YFI/USDT | $4,493.70 | $10,280,426 | 14:00:08 18/04/2025 |
7 | ![]() |
YFI/USDT | $8,746.90 | $9,801,356 | 13:54:15 18/04/2025 |
8 | ![]() |
YFI/USDT | $4,484.74 | $7,483,401 | 14:00:27 18/04/2025 |
9 | ![]() |
YFI/USDT | $4,486.38 | $5,361,409 | 13:57:16 18/04/2025 |
10 | ![]() |
YFI/USDT | $4,489.65 | $5,263,077 | 13:54:16 18/04/2025 |
11 | ![]() |
YFI/USDT | $4,485.38 | $4,447,479 | 13:57:16 18/04/2025 |
12 | ![]() |
YFI/USDT | $5,191.49 | $2,988,561 | 13:49:58 14/04/2025 |
13 | ![]() |
YFI/USDT | $4,493.21 | $2,856,958 | 13:54:08 18/04/2025 |
14 | ![]() |
YFI/USDT | $4,492.65 | $2,492,092 | 13:54:45 18/04/2025 |
15 | ![]() |
YFI/USDT | $4,491.77 | $2,462,913 | 13:57:08 18/04/2025 |
16 | ![]() |
YFI/USDT | $4,492.00 | $2,387,055 | 13:59:23 18/04/2025 |
17 | ![]() |
YFI/USDT | $4,478.74 | $1,960,936 | 13:51:16 18/04/2025 |
18 | ![]() |
YFI/USDT | $4,487.77 | $1,863,363 | 14:00:07 18/04/2025 |
19 | ![]() |
YFI/USDT | $4,489.77 | $1,862,392 | 14:00:11 18/04/2025 |
20 | ![]() |
YFI/USDT | $4,494.26 | $1,745,842 | 13:48:07 18/04/2025 |
21 | ![]() |
YFI/USDT | $4,476.74 | $1,719,717 | 13:51:15 18/04/2025 |
22 | ![]() |
YFI/USDT | $4,484.44 | $1,499,594 | 13:54:17 18/04/2025 |
23 | ![]() |
YFI/USDT | $4,488.01 | $1,425,178 | 13:57:18 18/04/2025 |
24 | ![]() |
YFI/USDT | $4,495.91 | $1,374,450 | 13:56:42 18/04/2025 |
25 | ![]() |
YFI/USDT | $4,483.74 | $1,269,133 | 14:00:33 18/04/2025 |
26 | ![]() |
YFI/USD | $4,486.00 | $1,140,092 | 14:00:16 18/04/2025 |
27 | ![]() |
YFI/USDT | $4,489.73 | $1,139,577 | 13:57:15 18/04/2025 |
28 | ![]() |
YFI/USDT | $4,489.73 | $1,139,420 | 13:57:16 18/04/2025 |
29 | ![]() |
YFI/USDT | $4,488.01 | $966,030 | 13:57:17 18/04/2025 |
30 | ![]() |
YFI/USDT | $4,495.02 | $930,469 | 14:00:09 18/04/2025 |
31 | ![]() |
YFI/USDT | $4,489.44 | $833,872 | 13:54:16 18/04/2025 |
32 | ![]() |
YFI/USDT | $4,485.08 | $832,752 | 13:57:18 18/04/2025 |
33 | ![]() |
YFI/USDT | $4,486.38 | $783,145 | 13:57:16 18/04/2025 |
34 | ![]() |
YFI/USDT | $4,495.44 | $773,506 | 13:57:11 18/04/2025 |
35 | ![]() |
YFI/USDT | $4,488.41 | $746,324 | 14:00:15 18/04/2025 |
36 | ![]() |
YFI/USDT | $4,488.77 | $679,240 | 14:00:08 18/04/2025 |
37 | ![]() |
YFI/USDT | $4,489.01 | $622,271 | 13:57:17 18/04/2025 |
38 | ![]() |
YFI/USDT | $4,501.10 | $573,388 | 13:57:08 18/04/2025 |
39 | ![]() |
YFI/USDT | $4,488.79 | $564,444 | 14:00:11 18/04/2025 |
40 | ![]() |
YFI/USDT | $4,498.79 | $560,068 | 13:54:10 18/04/2025 |
41 | ![]() |
YFI/USDT | $4,495.48 | $555,497 | 13:59:26 18/04/2025 |
42 | ![]() |
YFI/USDT | $4,493.44 | $522,869 | 13:54:09 18/04/2025 |
43 | ![]() |
YFI/USDT | $4,492.44 | $509,178 | 13:57:17 18/04/2025 |
44 | ![]() |
YFI/USD | $4,493.15 | $460,465 | 14:00:08 18/04/2025 |
45 | ![]() |
YFI/EUR | $5,469.26 | $446,013 | 14:00:08 18/04/2025 |
46 | ![]() |
YFI/USD | $4,486.70 | $378,927 | 13:56:25 18/04/2025 |
47 | ![]() |
YFI/USDT | $4,493.50 | $346,571 | 13:57:08 18/04/2025 |
48 | ![]() |
YFI/USDT | $4,485.38 | $326,206 | 13:57:17 18/04/2025 |
49 | ![]() |
YFI/USDT | $4,491.19 | $304,152 | 14:00:08 18/04/2025 |
50 | ![]() |
YFI/USDT | $4,489.77 | $299,928 | 14:00:07 18/04/2025 |
51 | ![]() |
YFI/USDT | $4,484.73 | $299,105 | 13:51:17 18/04/2025 |
52 | ![]() |
YFI/USDT | $4,490.14 | $294,806 | 13:54:16 18/04/2025 |
53 | ![]() |
YFI/BTC | $4,489.08 | $285,126 | 13:57:08 18/04/2025 |
54 | ![]() |
YFI/USDT | $4,481.84 | $277,316 | 14:00:11 18/04/2025 |
55 | ![]() |
YFI/USDT | $4,486.77 | $254,765 | 13:57:09 18/04/2025 |
56 | ![]() |
YFI/USD | $4,488.92 | $249,777 | 14:00:15 18/04/2025 |
57 | ![]() |
YFI/USDT | $4,493.48 | $249,701 | 13:57:08 18/04/2025 |
58 | ![]() |
YFI/USDT | $4,496.21 | $246,934 | 13:56:54 18/04/2025 |
59 | ![]() |
YFI/ETH | $4,481.76 | $246,797 | 14:00:08 18/04/2025 |
60 | ![]() |
YFI/USDT | $4,487.91 | $240,285 | 13:56:24 18/04/2025 |
61 | ![]() |
YFI/USD | $4,489.18 | $223,087 | 13:54:11 18/04/2025 |
62 | ![]() |
YFI/USDT | $4,497.68 | $222,174 | 13:57:09 18/04/2025 |
63 | ![]() |
YFI/SGD | $4,609.38 | $219,049 | 14:00:08 18/04/2025 |
64 | ![]() |
YFI/USDT | $4,497.97 | $217,779 | 14:00:12 18/04/2025 |
65 | ![]() |
YFI/USDT | $4,478.01 | $209,306 | 13:54:09 18/04/2025 |
66 | ![]() |
YFI/USDT | $4,495.04 | $167,829 | 13:57:08 18/04/2025 |
67 | ![]() |
YFI/VNDC | $4,484.00 | $127,329 | 13:57:16 18/04/2025 |
68 | ![]() |
YFI/BTC | $4,490.55 | $126,851 | 14:00:13 18/04/2025 |
69 | ![]() |
YFI/USDT | $4,480.73 | $113,838 | 13:51:17 18/04/2025 |
70 | ![]() |
YFI/USDT | $4,494.41 | $106,940 | 13:57:11 18/04/2025 |
71 | ![]() |
YFI/USDT | $4,490.91 | $104,559 | 13:57:11 18/04/2025 |
72 | ![]() |
YFI/KRW | $4,570.68 | $101,730 | 13:59:23 18/04/2025 |
73 | ![]() |
YFI/USD | $4,480.02 | $97,363.45 | 14:00:11 18/04/2025 |
74 | ![]() |
YFI/SGD | $4,485.34 | $97,308.83 | 14:00:11 18/04/2025 |
75 | ![]() |
YFI/USDT | $4,471.60 | $95,452.15 | 13:55:23 18/04/2025 |
76 | ![]() |
YFI/BTC | $4,490.25 | $86,318.64 | 13:56:42 18/04/2025 |
77 | ![]() |
YFI/USDT | $4,495.91 | $85,151.33 | 13:57:07 18/04/2025 |
78 | ![]() |
YFI/USDT | $4,494.46 | $82,538.19 | 13:57:11 18/04/2025 |
79 | ![]() |
YFI/USDT | $4,482.44 | $79,903.00 | 13:51:07 18/04/2025 |
80 | ![]() |
YFI/USDT | $4,497.91 | $73,394.66 | 13:54:11 18/04/2025 |
81 | ![]() |
YFI/USDT | $4,496.41 | $66,025.21 | 13:57:12 18/04/2025 |
82 | ![]() |
YFI/WETH | $4,485.45 | $65,707.89 | 12:39:47 18/04/2025 |
83 | ![]() |
YFI/USDT | $4,486.14 | $65,612.26 | 14:00:15 18/04/2025 |
84 | ![]() |
YFI/USDT | $4,488.19 | $63,980.42 | 14:00:09 18/04/2025 |
85 | ![]() |
YFI/TRY | $4,506.87 | $58,714.06 | 13:56:54 18/04/2025 |
86 | ![]() |
YFI/EUR | $4,484.41 | $50,476.69 | 13:48:07 18/04/2025 |
87 | ![]() |
YFI/USDT | $4,489.84 | $49,486.64 | 14:00:13 18/04/2025 |
88 | ![]() |
YFI/USDT | $4,493.48 | $39,555.35 | 13:57:11 18/04/2025 |
89 | ![]() |
YFI/USDT | $4,490.18 | $39,007.20 | 13:48:08 18/04/2025 |
90 | ![]() |
YFI/USDT | $4,484.44 | $38,096.03 | 13:57:19 18/04/2025 |
91 | ![]() |
YFI/USDT | $4,487.38 | $37,492.13 | 13:57:17 18/04/2025 |
92 | ![]() |
YFI/BTC | $4,499.42 | $35,504.68 | 13:57:08 18/04/2025 |
93 | ![]() |
YFI/USD | $4,491.00 | $34,382.42 | 13:59:53 18/04/2025 |
94 | ![]() |
YFI/USD | $4,488.80 | $30,677.76 | 13:48:19 18/04/2025 |
95 | ![]() |
YFI/TRY | $4,451.09 | $29,671.90 | 14:00:08 18/04/2025 |
96 | ![]() |
YFI/USDT | $4,471.43 | $29,038.81 | 14:00:08 18/04/2025 |
97 | ![]() |
YFI/USDT | $4,487.99 | $27,103.20 | 13:59:23 18/04/2025 |
98 | ![]() |
YFI/EUR | $4,503.13 | $26,122.57 | 13:57:13 18/04/2025 |
99 | ![]() |
YFI/USDT | $4,486.76 | $24,762.73 | 14:00:11 18/04/2025 |
100 | ![]() |
YFI/USDT | $4,497.50 | $24,706.17 | 13:57:11 18/04/2025 |
101 | ![]() |
YFI/USDT | $4,497.45 | $24,677.96 | 13:57:08 18/04/2025 |
102 | ![]() |
YFI/USDT | $4,483.41 | $22,451.80 | 14:00:16 18/04/2025 |
103 | ![]() |
YFI/USDT | $4,495.44 | $20,616.19 | 13:57:08 18/04/2025 |
104 | ![]() |
YFI/EUR | $4,438.65 | $19,829.05 | 13:59:24 18/04/2025 |
105 | ![]() |
YFI/EUR | $4,438.65 | $19,288.19 | 13:57:07 18/04/2025 |
106 | ![]() |
YFI/USD | $4,487.38 | $18,618.17 | 14:00:11 18/04/2025 |
107 | ![]() |
YFI/USD | $4,492.39 | $18,608.12 | 13:57:08 18/04/2025 |
108 | ![]() |
YFI/USDT | $4,488.79 | $17,628.18 | 14:00:07 18/04/2025 |
109 | ![]() |
YFI/USDT | $4,473.77 | $17,613.37 | 14:00:11 18/04/2025 |
110 | ![]() |
YFI/UAH | $4,600.63 | $15,665.57 | 13:48:07 18/04/2025 |
111 | ![]() |
YFI/THB | $4,508.91 | $15,557.27 | 13:57:07 18/04/2025 |
112 | ![]() |
YFI/USD | $4,490.15 | $12,223.98 | 13:54:07 18/04/2025 |
113 | ![]() |
YFI/BTC | $4,452.46 | $11,213.71 | 14:00:11 18/04/2025 |
114 | ![]() |
YFI/USD | $4,496.00 | $10,419.40 | 13:57:11 18/04/2025 |
115 | ![]() |
YFI/USDT | $4,494.09 | $9,690.49 | 13:57:07 18/04/2025 |
116 | ![]() |
YFI/USDT | $4,490.38 | $9,612.68 | 13:57:16 18/04/2025 |
117 | ![]() |
YFI/USD | $4,480.24 | $7,798.44 | 13:59:53 18/04/2025 |
118 | ![]() |
YFI/USDT | $4,489.90 | $7,587.42 | 14:00:11 18/04/2025 |
119 | ![]() |
YFI/USDT | $4,489.90 | $7,587.41 | 14:00:11 18/04/2025 |
120 | ![]() |
YFI/USDT | $4,489.92 | $7,562.43 | 14:00:09 18/04/2025 |
121 | ![]() |
YFI/USDT | $4,494.53 | $7,305.36 | 13:54:08 18/04/2025 |
122 | ![]() |
YFI/USDT | $4,494.10 | $7,292.80 | 13:57:08 18/04/2025 |
123 | ![]() |
YFI/USDT | $4,490.77 | $7,133.41 | 13:57:09 18/04/2025 |
124 | ![]() |
YFI/USD | $4,470.30 | $5,786.25 | 14:00:12 18/04/2025 |
125 | ![]() |
YFI/INR | $4,702.28 | $5,755.66 | 14:00:11 18/04/2025 |
126 | ![]() |
YFI/USDT | $4,493.48 | $4,669.71 | 13:57:08 18/04/2025 |
127 | ![]() |
YFI/BTC | $4,447.06 | $4,665.33 | 14:00:12 18/04/2025 |
128 | ![]() |
YFI/USD | $4,462.00 | $4,313.82 | 13:59:23 18/04/2025 |
129 | ![]() |
YFI/USDT | $4,469.89 | $4,232.14 | 13:59:23 18/04/2025 |
130 | ![]() |
YFI/WETH | $4,482.05 | $3,886.10 | 12:40:59 18/04/2025 |
131 | ![]() |
YFI/USDT | $4,495.84 | $3,648.58 | 13:57:17 18/04/2025 |
132 | ![]() |
YFI/USDT | $4,489.84 | $3,428.27 | 14:00:09 18/04/2025 |
133 | ![]() |
YFI/USD | $4,418.00 | $2,988.51 | 13:56:24 18/04/2025 |
134 | ![]() |
YFI/WETH | $4,482.06 | $2,827.05 | 12:40:59 18/04/2025 |
135 | ![]() |
YFI/INR | $4,661.87 | $2,711.94 | 13:57:17 18/04/2025 |
136 | ![]() |
YFI/BTC | $4,494.39 | $2,601.06 | 13:57:07 18/04/2025 |
137 | ![]() |
YFI/USD | $4,469.80 | $2,565.23 | 13:58:24 18/04/2025 |
138 | ![]() |
YFI/USDC | $4,492.12 | $2,199.93 | 13:57:08 18/04/2025 |
139 | ![]() |
YFI/USDC | $4,490.25 | $2,199.11 | 14:00:11 18/04/2025 |
140 | ![]() |
YFI/IDR | $4,441.01 | $2,023.47 | 13:59:24 18/04/2025 |
141 | ![]() |
YFI/USD | $4,397.42 | $1,309.86 | 13:59:23 18/04/2025 |
142 | ![]() |
YFI/BTC | $4,490.08 | $1,291.10 | 13:57:11 18/04/2025 |
143 | ![]() |
YFI/IDR | $4,499.01 | $958.60 | 14:00:12 18/04/2025 |
144 | ![]() |
YFI/USDT | $4,488.79 | $956.42 | 14:00:12 18/04/2025 |
145 | ![]() |
YFI/AUD | $4,390.91 | $805.43 | 07:42:33 18/04/2025 |
146 | ![]() |
YFI/USDC | $4,394.63 | $803.27 | 07:42:33 18/04/2025 |
147 | ![]() |
YFI/IDR | $4,435.37 | $791.53 | 13:57:12 18/04/2025 |
148 | ![]() |
YFI/INR | $6,682.08 | $702.38 | 14:00:09 18/04/2025 |
149 | ![]() |
YFI/EUR | $4,505.33 | $477.27 | 13:59:23 18/04/2025 |
150 | ![]() |
YFI/BTC | $4,432.08 | $445.36 | 13:56:25 18/04/2025 |
151 | ![]() |
YFI/INR | $4,648.23 | $243.08 | 14:00:08 18/04/2025 |
152 | ![]() |
YFI/USDT | $4,481.79 | $182.46 | 14:00:11 18/04/2025 |
153 | ![]() |
YFI/THB | $4,472.52 | $176.36 | 14:00:11 18/04/2025 |
154 | ![]() |
YFI/USDT | $4,495.48 | $149.94 | 13:57:09 18/04/2025 |
155 | ![]() |
YFI/VNDC | $4,495.95 | $133.27 | 13:57:10 18/04/2025 |
156 | ![]() |
WFTM/YFI | $0.4734 | $106.93 | 15:34:21 17/04/2025 |
157 | ![]() |
YFI/RUNE | $4,457.88 | $78.43 | 13:57:09 18/04/2025 |
158 | ![]() |
YFI/BRL | $4,496.60 | $49.46 | 13:57:08 18/04/2025 |
159 | ![]() |
YFI/AUD | $4,539.88 | $26.59 | 13:57:08 18/04/2025 |
160 | ![]() |
WFTM/YFI | $0.4639 | $24.67 | 11:30:57 17/04/2025 |
161 | ![]() |
YFI/BNT | $5,097.52 | $23.16 | 13:57:12 18/04/2025 |
162 | ![]() |
YFI/TWD | $4,448.61 | $21.80 | 13:54:18 18/04/2025 |
163 | ![]() |
ETH/YFI | $1,580.87 | $17.96 | 02:50:32 18/04/2025 |
164 | ![]() |
YFI/USDT | $3,828.56 | $17.70 | 13:57:10 18/04/2025 |
165 | ![]() |
YFI/USDT | $4,482.49 | $10.00 | 13:59:53 18/04/2025 |
166 | ![]() |
YFI/BTC | $4,668.04 | $9.68 | 13:57:10 18/04/2025 |
167 | ![]() |
YFI/BRL | $4,321.63 | $9.12 | 13:57:07 18/04/2025 |
168 | ![]() |
YFI/KRW | $4,529.08 | $3.53 | 13:57:07 18/04/2025 |
169 | ![]() |
WFTM/YFI | $0.4639 | $2.33 | 11:30:57 17/04/2025 |
170 | ![]() |
YFI/BRL | $4,523.42 | $2.24 | 13:57:11 18/04/2025 |
171 | ![]() |
YFI/KRW | $4,742.70 | $0.3712 | 14:00:08 18/04/2025 |
172 | ![]() |
YFI/wxDai | $4,010.77 | $0.03008 | 11:25:25 16/04/2025 |
173 | ![]() |
YFI/USDT | $4,637.37 | $0 | 13:59:23 18/04/2025 |
174 | ![]() |
YFI/BTC | $4,642.22 | $0 | 13:57:09 18/04/2025 |
175 | ![]() |
YFI/BTC | $4,963.85 | $0 | 14:00:10 18/04/2025 |
176 | ![]() |
YFI/NZD | $4,562.53 | $0 | 13:57:08 18/04/2025 |
177 | ![]() |
YFI/USD | $4,563.14 | $0 | 13:57:08 18/04/2025 |
178 | ![]() |
YFI/INR | $8,198.30 | $0 | 13:54:08 18/04/2025 |
179 | ![]() |
YFI/EUR | $9,109.30 | $0 | 07:42:33 18/04/2025 |
180 | ![]() |
YFI/GBP | $7,940.65 | $0 | 07:42:33 18/04/2025 |
181 | ![]() |
YFI/USD | $4,566.00 | $0 | 07:42:33 18/04/2025 |
182 | ![]() |
YFI/BTC | $4,638.44 | $0 | 13:54:11 18/04/2025 |
183 | ![]() |
YFI/BTC | $4,490.78 | $0 | 13:57:17 18/04/2025 |
184 | ![]() |
YFI/INR | $5,876.93 | $0 | 13:45:07 18/04/2025 |
185 | ![]() |
YFI/USDT | $4,470.27 | $0 | 13:45:07 18/04/2025 |
186 | ![]() |
YFI/BTC | $4,151.52 | $0 | 14:00:11 18/04/2025 |
187 | ![]() |
YFI/USD | $9,400.02 | $0 | 14:00:11 18/04/2025 |
188 | ![]() |
YFI/USDT | $6,500.70 | $0 | 14:00:11 18/04/2025 |
189 | ![]() |
YFI/BTC | $11,107.76 | $0 | 14:00:11 18/04/2025 |
190 | ![]() |
YFI/USDT | $7,043.99 | $0 | 13:58:30 18/04/2025 |
191 | ![]() |
YFI/USD | $8,407.71 | $0 | 14:00:12 18/04/2025 |
192 | ![]() |
YFI/USDT | $6,677.69 | $0 | 14:00:12 18/04/2025 |
193 | ![]() |
YFI/WETH | $241.75 | $0 | 11:30:54 17/04/2025 |
194 | ![]() |
YFI/WETH | $241.66 | $0 | 11:30:54 17/04/2025 |
195 | ![]() |
YFI/ICPX | $4,731.66 | $0 | 14:00:10 18/04/2025 |
196 | ![]() |
YFI/USDT | $4,495.44 | $0 | 13:57:07 18/04/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/04/2025, cặp giao dịch YFI/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,597,426,987 với tỷ giá $4,483.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.