Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $5,322.11 | $21,136,607 | 00:57:16 09/09/2025 |
| 2 |  CoinChief |
YFI/USDT | $5,323.94 | $18,242,842 | 01:00:08 09/09/2025 |
| 3 |  BTCC |
YFI/USDT | $5,328.89 | $13,814,439 | 00:57:17 09/09/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,746.85 | $9,801,291 | 00:54:17 09/09/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $5,321.87 | $8,765,764 | 01:00:18 09/09/2025 |
| 6 |  Binance |
YFI/USDT | $5,325.91 | $4,527,836 | 00:54:16 09/09/2025 |
| 7 |  Top.one |
YFI/USDT | $5,331.61 | $4,224,051 | 01:03:16 09/09/2025 |
| 8 |  HTX |
YFI/USDT | $5,315.29 | $4,068,799 | 00:59:54 09/09/2025 |
| 9 |  CoinUp.io |
YFI/USDT | $5,325.95 | $3,920,134 | 00:57:09 09/09/2025 |
| 10 |  JuCoin |
YFI/USDT | $5,317.11 | $3,406,248 | 00:57:16 09/09/2025 |
| 11 |  Bitcastle |
YFI/USDT | $5,321.76 | $2,780,107 | 01:00:18 09/09/2025 |
| 12 |  Batonex |
YFI/USDT | $5,323.11 | $2,682,608 | 00:57:17 09/09/2025 |
| 13 |  Millionero |
YFI/USDT | $5,325.61 | $2,197,109 | 01:00:11 09/09/2025 |
| 14 |  OrangeX |
YFI/USDT | $5,324.91 | $2,193,782 | 00:54:16 09/09/2025 |
| 15 |  Coinlocally |
YFI/USDT | $5,321.87 | $1,710,286 | 01:00:21 09/09/2025 |
| 16 |  WEEX |
YFI/USDT | $5,322.11 | $1,503,060 | 00:57:17 09/09/2025 |
| 17 |  Bibox |
YFI/USDT | $4,985.93 | $1,271,411 | 01:00:07 09/09/2025 |
| 18 | Binance |
YFI/USDT | $5,328.89 | $1,195,218 | 00:57:02 09/09/2025 |
| 19 |  KuCoin |
YFI/USDT | $5,325.11 | $1,179,896 | 00:57:20 09/09/2025 |
| 20 |  OKX |
YFI/USDT | $5,336.71 | $1,176,475 | 00:55:37 09/09/2025 |
| 21 |  Bitunix |
YFI/USDT | $5,324.11 | $1,088,109 | 00:57:16 09/09/2025 |
| 22 |  Bybit |
YFI/USDT | $5,319.91 | $1,080,293 | 00:54:16 09/09/2025 |
| 23 |  Hotcoin |
YFI/USDT | $5,324.89 | $1,005,574 | 00:57:18 09/09/2025 |
| 24 |  MEXC |
YFI/USDT | $5,325.30 | $959,776 | 00:54:17 09/09/2025 |
| 25 |  GroveX |
YFI/USDT | $5,341.61 | $886,054 | 01:00:11 09/09/2025 |
| 26 |  Ourbit |
YFI/USDT | $5,323.11 | $878,190 | 00:57:17 09/09/2025 |
| 27 |  Bitrue |
YFI/USDT | $5,320.89 | $815,766 | 00:57:18 09/09/2025 |
| 28 |  WhiteBIT |
YFI/USDT | $5,327.11 | $814,336 | 00:57:15 09/09/2025 |
| 29 | Millionero |
YFI/USDT | $5,321.76 | $746,389 | 01:00:16 09/09/2025 |
| 30 | TruBit Pro Exchange |
YFI/USDT | $5,330.11 | $689,875 | 00:57:09 09/09/2025 |
| 31 | MEXC |
YFI/USDT | $5,347.09 | $684,384 | 00:48:09 09/09/2025 |
| 32 | Hotcoin |
YFI/USDT | $5,324.85 | $679,671 | 00:58:29 09/09/2025 |
| 33 |  BVOX |
YFI/USDT | $5,329.85 | $641,744 | 00:57:15 09/09/2025 |
| 34 |  4E |
YFI/USDT | $5,323.22 | $591,557 | 01:00:10 09/09/2025 |
| 35 |  BitDelta |
YFI/USDT | $5,328.85 | $584,207 | 00:57:16 09/09/2025 |
| 36 |  UZX |
YFI/USDT | $5,327.85 | $476,327 | 00:57:09 09/09/2025 |
| 37 |  BYEX |
YFI/USDT | $5,323.22 | $457,931 | 01:00:13 09/09/2025 |
| 38 |  Azbit |
YFI/BTC | $5,352.14 | $449,395 | 00:57:08 09/09/2025 |
| 39 |  Toobit |
YFI/USDT | $5,322.11 | $386,989 | 00:57:17 09/09/2025 |
| 40 |  BITmarkets |
YFI/USDT | $5,326.71 | $357,588 | 00:57:16 09/09/2025 |
| 41 |  BTSE |
YFI/USDT | $5,350.67 | $355,569 | 00:48:16 09/09/2025 |
| 42 |  SuperEx |
YFI/USDT | $5,320.61 | $334,434 | 01:00:10 09/09/2025 |
| 43 |  BitMart |
YFI/USDT | $5,327.85 | $332,700 | 00:57:08 09/09/2025 |
| 44 |  B2Z Exchange |
YFI/USD | $5,319.46 | $331,862 | 01:00:15 09/09/2025 |
| 45 |  Zoomex |
YFI/USDT | $5,325.11 | $324,501 | 00:57:15 09/09/2025 |
| 46 |  Bitazza |
YFI/USDT | $5,343.22 | $300,105 | 01:00:11 09/09/2025 |
| 47 | BTCC |
YFI/USDT | $5,328.87 | $286,179 | 00:57:09 09/09/2025 |
| 48 |  Phemex |
YFI/USDT | $5,324.89 | $274,022 | 00:57:18 09/09/2025 |
| 49 |  CoinW |
YFI/USDT | $5,330.56 | $271,669 | 00:54:11 09/09/2025 |
| 50 |  BlockFin |
YFI/USDT | $5,328.22 | $261,950 | 00:57:11 09/09/2025 |
| 51 |  BYDFi |
YFI/USDT | $5,324.61 | $257,775 | 01:00:20 09/09/2025 |
| 52 | Coinlocally |
YFI/USDT | $5,329.22 | $247,321 | 01:00:08 09/09/2025 |
| 53 |  Darkex Exchange |
YFI/USDT | $5,323.87 | $225,723 | 01:00:11 09/09/2025 |
| 54 | HTX |
YFI/USDT | $5,352.35 | $202,445 | 00:24:16 09/09/2025 |
| 55 |  HitBTC |
YFI/USDT | $5,337.75 | $196,487 | 00:54:07 09/09/2025 |
| 56 |  FMFW.io |
YFI/USD | $5,337.75 | $196,487 | 00:57:07 09/09/2025 |
| 57 | BlockFin |
YFI/USDT | $5,324.89 | $195,741 | 00:57:16 09/09/2025 |
| 58 |  Gleec BTC |
YFI/USDT | $5,326.51 | $192,907 | 01:00:08 09/09/2025 |
| 59 | Ourbit |
YFI/USDT | $5,331.15 | $176,202 | 00:54:09 09/09/2025 |
| 60 |  Tapbit |
YFI/USDT | $5,326.37 | $168,040 | 00:57:08 09/09/2025 |
| 61 |  BloFin |
YFI/USDT | $5,328.95 | $157,044 | 00:57:11 09/09/2025 |
| 62 | Azbit |
YFI/USDT | $5,330.85 | $151,438 | 00:57:08 09/09/2025 |
| 63 | WhiteBIT |
YFI/USDT | $5,330.31 | $147,751 | 00:57:11 09/09/2025 |
| 64 |  Bithumb |
YFI/KRW | $5,350.11 | $142,688 | 00:59:54 09/09/2025 |
| 65 |  KCEX |
YFI/USDT | $5,326.55 | $137,905 | 00:57:09 09/09/2025 |
| 66 |  Coinbase Exchange |
YFI/USD | $5,322.00 | $137,853 | 00:55:55 09/09/2025 |
| 67 |  Bitget |
YFI/USDT | $5,331.89 | $124,294 | 00:54:10 09/09/2025 |
| 68 | Bybit |
YFI/USDT | $5,334.89 | $115,180 | 00:54:08 09/09/2025 |
| 69 |  Pionex |
YFI/USDT | $5,329.85 | $111,768 | 00:57:09 09/09/2025 |
| 70 | Bitunix |
YFI/USDT | $5,326.85 | $110,209 | 00:57:07 09/09/2025 |
| 71 |  LocalTrade |
YFI/USDT | $5,323.22 | $105,290 | 01:00:11 09/09/2025 |
| 72 | OKX |
YFI/USDT | $5,325.87 | $96,779.53 | 00:56:23 09/09/2025 |
| 73 |  Gate |
YFI/USDT | $5,350.85 | $90,843.00 | 00:42:19 09/09/2025 |
| 74 |  DigiFinex |
YFI/USDT | $5,346.22 | $83,395.34 | 00:48:11 09/09/2025 |
| 75 |  ONUS Pro |
YFI/VNDC | $5,323.91 | $77,068.72 | 01:00:16 09/09/2025 |
| 76 |  LeveX |
YFI/USDT | $5,322.87 | $72,246.05 | 01:00:15 09/09/2025 |
| 77 |  BingX |
YFI/USDT | $5,327.67 | $71,171.88 | 00:57:08 09/09/2025 |
| 78 |  Tokenize Xchange |
YFI/USD | $5,313.35 | $64,777.45 | 01:00:09 09/09/2025 |
| 79 |  Bitvavo |
YFI/EUR | $5,350.08 | $61,844.39 | 00:57:09 09/09/2025 |
| 80 |  UEEx |
YFI/USDT | $5,323.61 | $59,741.50 | 01:00:08 09/09/2025 |
| 81 | Bitcastle |
YFI/USDT | $5,323.61 | $57,601.47 | 01:00:09 09/09/2025 |
| 82 | Phemex |
YFI/USDT | $5,326.85 | $56,639.75 | 00:57:10 09/09/2025 |
| 83 |  P2B |
YFI/USDT | $5,323.87 | $49,796.95 | 00:57:09 09/09/2025 |
| 84 | Zedxion Exchange |
YFI/USDT | $5,323.75 | $48,684.46 | 01:00:10 09/09/2025 |
| 85 |  SpireX |
YFI/USDT | $5,323.75 | $48,684.45 | 01:00:10 09/09/2025 |
| 86 |  Kraken |
YFI/USD | $5,324.00 | $46,123.01 | 00:59:25 09/09/2025 |
| 87 | BloFin |
YFI/USDT | $5,324.89 | $44,439.69 | 00:57:17 09/09/2025 |
| 88 | Pionex |
YFI/USDT | $5,324.11 | $42,716.35 | 00:57:17 09/09/2025 |
| 89 |  EXMO |
YFI/BTC | $5,365.67 | $41,774.40 | 00:57:16 09/09/2025 |
| 90 | KuCoin |
YFI/USDT | $5,339.21 | $38,589.25 | 00:47:23 09/09/2025 |
| 91 |  ZKE |
YFI/USDT | $5,323.38 | $29,223.33 | 01:00:13 09/09/2025 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $5,322.60 | $26,197.11 | 00:53:35 09/09/2025 |
| 93 |  CoinEx |
YFI/USDT | $5,335.11 | $26,043.31 | 00:59:53 09/09/2025 |
| 94 |  LATOKEN |
YFI/USDT | $5,353.77 | $26,012.06 | 00:57:10 09/09/2025 |
| 95 | Coinbase Exchange |
YFI/BTC | $5,329.58 | $24,552.44 | 00:56:25 09/09/2025 |
| 96 | Gate |
YFI/USDT | $5,331.45 | $23,144.16 | 00:59:24 09/09/2025 |
| 97 | Binance |
YFI/BTC | $5,329.72 | $21,594.19 | 00:56:42 09/09/2025 |
| 98 |  Bitexen |
YFI/TRY | $1,431.52 | $20,916.43 | 00:48:11 09/09/2025 |
| 99 |  Crypto.com Exchange |
YFI/USD | $5,322.74 | $18,987.81 | 00:57:11 09/09/2025 |
| 100 |  Hibt |
YFI/USDT | $5,346.87 | $17,662.37 | 00:51:07 09/09/2025 |
| 101 |  Bitso |
YFI/USD | $5,353.70 | $16,316.82 | 00:57:53 09/09/2025 |
| 102 | LeveX |
YFI/USDT | $5,322.72 | $15,009.41 | 01:00:08 09/09/2025 |
| 103 |  Qmall Exchange |
YFI/USDT | $5,328.87 | $14,300.98 | 00:57:08 09/09/2025 |
| 104 |  Bitkub |
YFI/THB | $5,279.34 | $12,220.15 | 00:54:07 09/09/2025 |
| 105 |  Cryptomus |
YFI/USDT | $5,323.30 | $11,870.24 | 01:00:12 09/09/2025 |
| 106 | WhiteBIT |
YFI/UAH | $5,244.62 | $11,160.27 | 00:57:11 09/09/2025 |
| 107 | Kraken |
YFI/EUR | $5,322.96 | $10,345.89 | 00:59:25 09/09/2025 |
| 108 |  Bit2Me |
YFI/EUR | $5,352.31 | $9,955.16 | 00:42:07 09/09/2025 |
| 109 | B2Z Exchange |
YFI/USD | $5,321.07 | $9,287.74 | 01:00:09 09/09/2025 |
| 110 | BITmarkets |
YFI/USD | $5,325.08 | $9,285.31 | 00:57:09 09/09/2025 |
| 111 |  TGEX |
YFI/USDT | $5,321.76 | $9,157.86 | 01:00:16 09/09/2025 |
| 112 | B2Z Exchange |
YFI/USDT | $5,321.61 | $8,696.27 | 01:00:09 09/09/2025 |
| 113 | BITmarkets |
YFI/USDT | $5,330.86 | $8,676.95 | 00:57:09 09/09/2025 |
| 114 | P2B |
YFI/USD | $5,323.00 | $8,672.00 | 00:57:09 09/09/2025 |
| 115 | BTSE |
YFI/USDT | $5,350.85 | $8,629.51 | 00:48:11 09/09/2025 |
| 116 |  BitKan |
YFI/USDT | $5,321.22 | $8,597.33 | 01:00:09 09/09/2025 |
| 117 | WhiteBIT |
YFI/EUR | $5,322.88 | $8,403.01 | 00:57:11 09/09/2025 |
| 118 |  Globe Derivative Exchange |
YFI/USD | $5,323.74 | $8,176.99 | 01:00:18 09/09/2025 |
| 119 | EXMO |
YFI/USDT | $5,325.42 | $7,793.31 | 00:57:16 09/09/2025 |
| 120 |  EXMO.ME |
YFI/USDT | $5,325.42 | $7,743.99 | 00:57:09 09/09/2025 |
| 121 | ONUS Pro |
YFI/VNDC | $5,336.30 | $7,415.30 | 01:00:12 09/09/2025 |
| 122 |  SushiSwap (Ethereum) |
YFI/WETH | $5,319.25 | $7,308.87 | 00:53:23 09/09/2025 |
| 123 |  Uniswap v2 |
YFI/WETH | $5,319.25 | $6,519.44 | 00:53:23 09/09/2025 |
| 124 | Bitrue |
YFI/USDT | $5,327.87 | $3,935.46 | 00:57:10 09/09/2025 |
| 125 |  Gemini |
YFI/USD | $5,287.84 | $3,872.35 | 00:59:54 09/09/2025 |
| 126 | Crypto.com Exchange |
YFI/USD | $5,325.48 | $3,286.36 | 00:21:18 09/09/2025 |
| 127 |  Bitfinex |
YFI/USDT | $5,309.26 | $2,615.34 | 00:59:23 09/09/2025 |
| 128 |  Indodax |
YFI/IDR | $5,385.55 | $2,220.94 | 00:59:24 09/09/2025 |
| 129 |  CoinDCX |
YFI/INR | $5,449.67 | $1,481.42 | 01:00:15 09/09/2025 |
| 130 |  Dzengi.com |
YFI/USD | $5,314.90 | $1,474.95 | 00:57:09 09/09/2025 |
| 131 |  CoinJar |
YFI/USDC | $5,223.86 | $1,308.48 | 00:57:33 09/09/2025 |
| 132 | CoinJar |
YFI/AUD | $5,241.09 | $1,308.47 | 00:57:33 09/09/2025 |
| 133 |  MAX Exchange |
YFI/TWD | $5,376.11 | $1,288.12 | 00:51:13 09/09/2025 |
| 134 |  TRIV |
YFI/USDT | $5,325.61 | $1,121.68 | 01:00:13 09/09/2025 |
| 135 | TRIV |
YFI/IDR | $5,345.75 | $1,121.64 | 01:00:13 09/09/2025 |
| 136 |  Bitcoiva |
YFI/INR | $5,419.77 | $1,026.61 | 01:00:09 09/09/2025 |
| 137 | Bitfinex |
YFI/USD | $5,332.80 | $873.97 | 00:59:23 09/09/2025 |
| 138 | Bitcoiva |
YFI/USDT | $5,328.61 | $757.69 | 01:00:09 09/09/2025 |
| 139 | Tokenize Xchange |
YFI/BTC | $5,278.00 | $742.42 | 01:00:09 09/09/2025 |
| 140 |  Independent Reserve |
YFI/AUD | $5,363.46 | $698.82 | 00:57:12 09/09/2025 |
| 141 |  Reku |
YFI/IDR | $5,314.89 | $688.99 | 00:57:12 09/09/2025 |
| 142 | B2Z Exchange |
YFI/USDC | $5,325.16 | $649.13 | 01:00:09 09/09/2025 |
| 143 | BITmarkets |
YFI/USDC | $5,324.96 | $648.86 | 00:57:09 09/09/2025 |
| 144 |  Young Platform |
YFI/EUR | $5,351.62 | $382.89 | 00:54:07 09/09/2025 |
| 145 |  ChangeNOW |
YFI/BTC | $5,339.71 | $319.67 | 00:57:11 09/09/2025 |
| 146 |  Tokocrypto |
YFI/USDT | $5,328.85 | $165.77 | 00:57:10 09/09/2025 |
| 147 | P2B |
YFI/BTC | $5,339.72 | $151.03 | 00:57:09 09/09/2025 |
| 148 | CoinDCX |
YFI/USDT | $5,322.91 | $138.56 | 01:00:15 09/09/2025 |
| 149 | OKX |
YFI/USD | $5,352.00 | $109.87 | 00:56:23 09/09/2025 |
| 150 |  Bitstamp |
YFI/USD | $5,201.00 | $75.46 | 00:59:23 09/09/2025 |
| 151 |  Foxbit |
YFI/BRL | $5,375.82 | $64.64 | 00:57:09 09/09/2025 |
| 152 | Bitazza |
YFI/THB | $5,318.50 | $62.96 | 01:00:11 09/09/2025 |
| 153 |  Bancor Network |
YFI/BNT | $5,300.23 | $52.36 | 00:57:10 09/09/2025 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $5,112.21 | $50.24 | 00:57:08 09/09/2025 |
| 155 |  ZebPay |
YFI/INR | $5,510.58 | $37.79 | 00:57:09 09/09/2025 |
| 156 |  Binance.US |
YFI/USDT | $5,125.88 | $28.17 | 00:59:53 09/09/2025 |
| 157 |  Binance TH |
YFI/USDT | $5,328.87 | $15.57 | 00:57:08 09/09/2025 |
| 158 |  PancakeSwap v3 (BSC) |
ETH/YFI | $4,315.80 | $9.02 | 00:32:40 09/09/2025 |
| 159 |  Korbit |
YFI/KRW | $5,275.84 | $7.41 | 00:42:07 09/09/2025 |
| 160 |  WOO X |
YFI/USDT | $5,342.90 | $6.00 | 00:51:15 09/09/2025 |
| 161 |  ProBit Global |
YFI/USDT | $4,734.89 | $3.70 | 00:54:07 09/09/2025 |
| 162 |  Unocoin |
YFI/INR | $9,090.80 | $2.02 | 01:00:09 09/09/2025 |
| 163 |  GOPAX |
YFI/KRW | $4,771.11 | $0.09714 | 00:57:09 09/09/2025 |
| 164 |  Honeyswap |
YFI/wxDai | $4,389.35 | $0.01002 | 22:23:50 08/09/2025 |
| 165 |  Poloniex |
YFI/USDT | $5,241.90 | $0 | 00:58:53 09/09/2025 |
| 166 | HitBTC |
YFI/BTC | $5,515.04 | $0 | 00:54:07 09/09/2025 |
| 167 | Bitstamp |
YFI/EUR | $5,108.50 | $0 | 00:59:23 09/09/2025 |
| 168 |  YoBit |
YFI/BTC | $4,853.63 | $0 | 00:51:11 09/09/2025 |
| 169 | Independent Reserve |
YFI/NZD | $5,388.11 | $0 | 00:57:12 09/09/2025 |
| 170 | Independent Reserve |
YFI/USD | $5,393.11 | $0 | 00:57:12 09/09/2025 |
| 171 |  Bitbns |
YFI/INR | $1,284.08 | $0 | 01:00:08 09/09/2025 |
| 172 |  NovaDAX |
YFI/BRL | $5,214.13 | $0 | 00:57:08 09/09/2025 |
| 173 | CoinJar |
YFI/EUR | $9,403.81 | $0 | 00:57:33 09/09/2025 |
| 174 | CoinJar |
YFI/GBP | $5,288.26 | $0 | 00:57:33 09/09/2025 |
| 175 | CoinJar |
YFI/USD | $5,384.00 | $0 | 00:57:33 09/09/2025 |
| 176 | FMFW.io |
YFI/BTC | $5,515.35 | $0 | 00:57:07 09/09/2025 |
| 177 |  Giottus |
YFI/INR | $5,705.34 | $0 | 00:45:08 09/09/2025 |
| 178 | Giottus |
YFI/USDT | $5,309.01 | $0 | 00:45:08 09/09/2025 |
| 179 |  CoinZoom |
YFI/BTC | $4,319.99 | $0 | 00:57:07 09/09/2025 |
| 180 | CoinZoom |
YFI/USD | $7,499.50 | $0 | 00:57:07 09/09/2025 |
| 181 | CoinZoom |
YFI/USDT | $52,979.22 | $0 | 00:57:07 09/09/2025 |
| 182 | Bitazza |
YFI/BTC | $14,717.52 | $0 | 01:00:11 09/09/2025 |
| 183 |  THORChain |
YFI/RUNE | $4,338.42 | $0 | 00:57:09 09/09/2025 |
| 184 |  ICRYPEX |
YFI/ICPX | $5,327.67 | $0 | 00:57:11 09/09/2025 |
| 185 |  XXKK |
YFI/USDT | $5,324.52 | $0 | 01:00:10 09/09/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 09/09/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,136,607 với tỷ giá $5,322.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.