Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $3,087.86 | $106,937,365 | 06:57:07 14/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,083.27 | $53,678,661 | 07:00:16 14/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,081.27 | $33,680,139 | 07:00:15 14/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,086.18 | $26,306,397 | 07:00:10 14/02/2026 |
| 5 |  BingX |
YFI/USDT | $3,080.74 | $14,571,197 | 06:57:17 14/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.42 | $9,798,569 | 06:57:15 14/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $3,082.27 | $8,967,302 | 07:00:16 14/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $3,081.38 | $5,440,401 | 07:00:16 14/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $3,078.51 | $2,844,690 | 06:54:15 14/02/2026 |
| 10 | KTX |
YFI/USDT | $3,087.18 | $2,633,496 | 07:00:10 14/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $3,080.74 | $2,488,461 | 06:57:15 14/02/2026 |
| 12 |  Top.one |
YFI/USDT | $3,088.20 | $2,323,598 | 06:27:27 14/02/2026 |
| 13 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $3,084.51 | $2,178,178 | 06:54:20 14/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $3,081.25 | $2,164,254 | 07:00:17 14/02/2026 |
| 16 |  Binance |
YFI/USDT | $3,080.51 | $2,095,577 | 06:54:16 14/02/2026 |
| 17 |  Batonex |
YFI/USDT | $3,082.27 | $1,513,071 | 07:00:16 14/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,078.51 | $1,430,863 | 06:54:16 14/02/2026 |
| 19 |  HTX |
YFI/USDT | $3,074.28 | $1,391,573 | 06:59:55 14/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $3,072.44 | $1,374,789 | 06:54:11 14/02/2026 |
| 21 |  Bibox |
YFI/USDT | $4,983.35 | $1,270,755 | 07:00:11 14/02/2026 |
| 22 |  Millionero |
YFI/USDT | $3,089.18 | $1,264,794 | 07:00:10 14/02/2026 |
| 23 |  Azbit |
YFI/USDT | $3,087.39 | $1,009,879 | 06:48:11 14/02/2026 |
| 24 | Millionero |
YFI/USDT | $3,080.51 | $746,061 | 06:54:15 14/02/2026 |
| 25 | WhiteBIT |
YFI/USDT | $3,083.82 | $720,668 | 06:54:08 14/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,084.74 | $666,495 | 06:57:11 14/02/2026 |
| 27 |  BlockFin |
YFI/USDT | $3,088.86 | $633,325 | 06:57:10 14/02/2026 |
| 28 |  Bitunix |
YFI/USDT | $3,081.74 | $567,721 | 06:57:15 14/02/2026 |
| 29 |  OKX |
YFI/USDT | $3,082.36 | $538,920 | 06:56:01 14/02/2026 |
| 30 |  Phemex |
YFI/USDT | $3,088.86 | $453,124 | 06:57:08 14/02/2026 |
| 31 | Binance |
YFI/USDT | $3,086.64 | $438,831 | 06:56:54 14/02/2026 |
| 32 |  BitMart |
YFI/USDT | $3,090.85 | $398,952 | 06:57:09 14/02/2026 |
| 33 |  BloFin |
YFI/USDT | $3,086.86 | $383,078 | 06:57:10 14/02/2026 |
| 34 |  BTSE |
YFI/USDT | $3,086.05 | $380,790 | 06:57:15 14/02/2026 |
| 35 |  P2B |
YFI/USDT | $3,084.74 | $378,144 | 06:57:13 14/02/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $3,086.82 | $367,191 | 07:03:15 14/02/2026 |
| 37 |  BITmarkets |
YFI/USDT | $3,084.80 | $366,557 | 07:00:16 14/02/2026 |
| 38 |  BVOX |
YFI/USDT | $3,084.56 | $364,503 | 06:54:07 14/02/2026 |
| 39 |  BitDelta |
YFI/USDT | $3,084.86 | $344,440 | 06:57:10 14/02/2026 |
| 40 |  UZX |
YFI/USDT | $3,084.86 | $334,175 | 06:57:07 14/02/2026 |
| 41 | BTSE |
YFI/USDT | $3,085.83 | $281,966 | 06:57:10 14/02/2026 |
| 42 | B2Z Exchange |
YFI/USDT | $3,089.45 | $271,687 | 07:03:10 14/02/2026 |
| 43 | BITmarkets |
YFI/USDT | $3,093.17 | $270,362 | 07:00:09 14/02/2026 |
| 44 |  CoinW |
YFI/USDT | $3,087.86 | $255,492 | 06:54:09 14/02/2026 |
| 45 |  Bitazza |
YFI/USDT | $3,074.19 | $244,046 | 07:00:08 14/02/2026 |
| 46 | BITmarkets |
YFI/USD | $3,083.48 | $221,008 | 07:00:09 14/02/2026 |
| 47 |  4E |
YFI/USDT | $3,085.27 | $217,224 | 07:00:10 14/02/2026 |
| 48 | B2Z Exchange |
YFI/USD | $3,090.52 | $211,722 | 07:03:10 14/02/2026 |
| 49 |  Bitrue |
YFI/USDT | $3,080.64 | $211,101 | 06:57:16 14/02/2026 |
| 50 |  BTCC |
YFI/USDT | $3,086.72 | $208,825 | 06:57:16 14/02/2026 |
| 51 | Phemex |
YFI/USDT | $3,081.74 | $206,121 | 06:57:17 14/02/2026 |
| 52 |  XXKK |
YFI/USDT | $3,024.22 | $186,563 | 07:00:10 14/02/2026 |
| 53 | P2B |
YFI/USD | $3,086.00 | $180,157 | 06:57:13 14/02/2026 |
| 54 |  MEXC |
YFI/USDT | $3,087.26 | $152,693 | 06:57:11 14/02/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $3,082.61 | $136,334 | 06:56:59 14/02/2026 |
| 56 | BlockFin |
YFI/USDT | $3,081.73 | $133,023 | 06:57:15 14/02/2026 |
| 57 |  KCEX |
YFI/USDT | $3,085.56 | $131,728 | 06:57:07 14/02/2026 |
| 58 |  SuperEx |
YFI/USDT | $3,088.86 | $131,388 | 06:57:11 14/02/2026 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,083.71 | $123,144 | 07:00:09 14/02/2026 |
| 60 | Coinlocally |
YFI/USDT | $3,090.18 | $98,855.19 | 07:00:09 14/02/2026 |
| 61 |  FMFW.io |
YFI/USD | $3,087.17 | $98,604.99 | 07:00:09 14/02/2026 |
| 62 |  HitBTC |
YFI/USDT | $3,087.08 | $98,602.10 | 07:00:07 14/02/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $3,087.08 | $98,602.10 | 07:00:11 14/02/2026 |
| 64 |  BYDFi |
YFI/USDT | $3,084.18 | $98,385.13 | 07:00:10 14/02/2026 |
| 65 |  ONUS Pro |
YFI/VNDC | $3,083.57 | $94,500.33 | 06:57:16 14/02/2026 |
| 66 |  Gate |
YFI/USDT | $3,086.61 | $90,573.21 | 06:54:19 14/02/2026 |
| 67 |  Zoomex |
YFI/USDT | $3,078.90 | $86,076.94 | 06:57:24 14/02/2026 |
| 68 |  Bitcoiva |
YFI/USDT | $3,086.18 | $76,251.51 | 07:00:09 14/02/2026 |
| 69 | Bitunix |
YFI/USDT | $3,084.74 | $74,825.02 | 06:57:13 14/02/2026 |
| 70 |  Pionex |
YFI/USDT | $3,084.86 | $69,794.88 | 06:57:10 14/02/2026 |
| 71 |  Ourbit |
YFI/USDT | $3,086.56 | $66,377.34 | 06:57:07 14/02/2026 |
| 72 |  BitTap |
YFI/USDT | $3,082.27 | $63,115.61 | 07:00:17 14/02/2026 |
| 73 |  Picol |
YFI/USDT | $3,085.18 | $62,618.45 | 07:00:10 14/02/2026 |
| 74 |  Tapbit |
YFI/USDT | $3,087.36 | $61,588.63 | 06:57:10 14/02/2026 |
| 75 | HTX |
YFI/USDT | $3,083.13 | $60,880.93 | 06:57:25 14/02/2026 |
| 76 | CRMClick |
YFI/USDT | $3,080.31 | $60,840.73 | 06:54:15 14/02/2026 |
| 77 | BingX |
YFI/USDT | $3,094.56 | $54,514.51 | 06:54:08 14/02/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $3,082.82 | $48,282.66 | 06:54:11 14/02/2026 |
| 79 |  EXMO |
YFI/USDT | $3,083.61 | $48,207.07 | 07:00:08 14/02/2026 |
| 80 | WhiteBIT |
YFI/EUR | $3,083.23 | $46,660.54 | 06:54:08 14/02/2026 |
| 81 | BTCC |
YFI/USDT | $3,086.86 | $43,892.17 | 06:57:08 14/02/2026 |
| 82 | Bitcastle |
YFI/USDT | $3,085.25 | $43,127.04 | 07:00:11 14/02/2026 |
| 83 | Pionex |
YFI/USDT | $3,081.74 | $41,979.86 | 06:57:16 14/02/2026 |
| 84 |  GroveX |
YFI/USDT | $3,084.51 | $40,761.46 | 06:54:11 14/02/2026 |
| 85 |  Globe Derivative Exchange |
YFI/USD | $3,086.49 | $38,939.57 | 07:00:17 14/02/2026 |
| 86 |  Bybit |
YFI/USDT | $3,090.51 | $35,762.58 | 06:54:13 14/02/2026 |
| 87 |  LeveX |
YFI/USDT | $3,084.27 | $35,362.48 | 07:00:16 14/02/2026 |
| 88 | OKX |
YFI/USDT | $3,090.63 | $35,330.12 | 06:56:53 14/02/2026 |
| 89 | KuCoin |
YFI/USDT | $3,088.35 | $33,838.57 | 06:56:53 14/02/2026 |
| 90 |  DigiFinex |
YFI/USDT | $3,087.46 | $31,527.87 | 06:54:07 14/02/2026 |
| 91 |  Bitvavo |
YFI/EUR | $3,116.34 | $25,725.01 | 06:57:08 14/02/2026 |
| 92 | WhiteBIT |
YFI/UAH | $3,157.78 | $24,007.11 | 06:54:08 14/02/2026 |
| 93 | BITmarkets |
YFI/USDC | $3,083.66 | $22,049.16 | 07:00:09 14/02/2026 |
| 94 | B2Z Exchange |
YFI/USDC | $3,091.11 | $21,334.62 | 07:03:10 14/02/2026 |
| 95 | BloFin |
YFI/USDT | $3,081.74 | $19,752.21 | 06:57:16 14/02/2026 |
| 96 |  Bithumb |
YFI/KRW | $3,135.95 | $18,356.64 | 06:59:54 14/02/2026 |
| 97 |  LATOKEN |
YFI/USDT | $3,091.19 | $16,135.60 | 06:54:11 14/02/2026 |
| 98 |  ZKE |
YFI/USDT | $3,088.77 | $14,026.84 | 07:00:09 14/02/2026 |
| 99 | LeveX |
YFI/USDT | $3,085.18 | $12,731.74 | 07:00:09 14/02/2026 |
| 100 | Gate |
YFI/USDT | $3,088.74 | $12,304.11 | 06:56:54 14/02/2026 |
| 101 |  Kraken |
YFI/USD | $3,092.00 | $11,500.38 | 06:59:54 14/02/2026 |
| 102 |  TGEX |
YFI/USDT | $3,080.73 | $10,526.15 | 06:57:15 14/02/2026 |
| 103 |  Cryptomus |
YFI/USDT | $3,088.32 | $10,191.72 | 06:57:07 14/02/2026 |
| 104 |  Bitkub |
YFI/THB | $2,910.24 | $9,654.03 | 06:54:11 14/02/2026 |
| 105 |  Bitget |
YFI/USDT | $3,091.56 | $9,491.81 | 06:54:09 14/02/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $3,076.92 | $9,467.72 | 05:07:35 14/02/2026 |
| 107 |  Bitso |
YFI/USD | $3,102.90 | $7,614.04 | 06:59:53 14/02/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $3,114.39 | $7,463.32 | 06:54:11 14/02/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $3,079.60 | $6,622.83 | 05:58:59 14/02/2026 |
| 110 |  Hibt |
YFI/USDT | $3,084.86 | $6,575.63 | 06:57:07 14/02/2026 |
| 111 |  Qmall Exchange |
YFI/USDT | $3,085.27 | $5,476.98 | 07:00:08 14/02/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $3,079.85 | $3,746.97 | 06:55:23 14/02/2026 |
| 113 |  Independent Reserve |
YFI/AUD | $3,078.57 | $1,953.79 | 07:00:11 14/02/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $3,094.89 | $1,582.11 | 06:57:16 14/02/2026 |
| 115 |  BitKan |
YFI/USDT | $3,090.18 | $1,532.57 | 07:00:10 14/02/2026 |
| 116 | Bitrue |
YFI/USDT | $3,085.86 | $1,419.83 | 06:57:09 14/02/2026 |
| 117 |  Indodax |
YFI/IDR | $2,683.71 | $1,182.81 | 07:02:54 14/02/2026 |
| 118 |  CoinDCX |
YFI/INR | $3,285.06 | $955.60 | 06:54:16 14/02/2026 |
| 119 |  Gemini |
YFI/USD | $3,087.62 | $670.50 | 06:59:53 14/02/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,081.07 | $618.53 | 06:33:47 14/02/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $3,045.80 | $608.35 | 07:00:08 14/02/2026 |
| 122 |  Young Platform |
YFI/EUR | $3,106.25 | $389.70 | 06:57:10 14/02/2026 |
| 123 |  Bit2Me |
YFI/EUR | $3,090.82 | $389.06 | 07:00:10 14/02/2026 |
| 124 |  Reku |
YFI/IDR | $3,089.21 | $227.06 | 07:00:09 14/02/2026 |
| 125 | CoinDCX |
YFI/USDT | $3,088.22 | $213.63 | 06:54:16 14/02/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $3,133.83 | $199.00 | 07:00:08 14/02/2026 |
| 127 |  Binance.US |
YFI/USDT | $3,098.24 | $143.76 | 06:59:53 14/02/2026 |
| 128 |  WOO X |
YFI/USDT | $3,087.26 | $139.92 | 07:00:15 14/02/2026 |
| 129 |  Foxbit |
YFI/BRL | $3,115.39 | $129.32 | 07:00:09 14/02/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,082.70 | $73.58 | 22:34:13 13/02/2026 |
| 131 | Bitazza |
YFI/THB | $3,051.58 | $71.43 | 07:00:08 14/02/2026 |
| 132 |  Binance TH |
YFI/USDT | $3,084.86 | $69.36 | 06:57:10 14/02/2026 |
| 133 | ONUS Pro |
YFI/VNDC | $3,087.08 | $66.09 | 06:57:13 14/02/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $3,081.97 | $28.00 | 03:43:26 14/02/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,714.63 | $22.41 | 07:00:09 14/02/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,898.08 | $21.83 | 06:57:10 14/02/2026 |
| 137 |  ChangeNOW |
YFI/BTC | $3,011.20 | $21.60 | 06:57:07 14/02/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $3,106.38 | $20.67 | 06:56:59 14/02/2026 |
| 139 |  ZebPay |
YFI/INR | $3,300.15 | $16.97 | 06:54:11 14/02/2026 |
| 140 | Bitcoiva |
YFI/INR | $3,240.41 | $14.92 | 07:00:09 14/02/2026 |
| 141 |  Bitstamp by Robinhood |
YFI/USD | $2,600.91 | $13.60 | 06:59:55 14/02/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,281.79 | $6.40 | 07:00:10 14/02/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $3,084.86 | $6.23 | 06:57:09 14/02/2026 |
| 144 |  Unocoin |
YFI/INR | $1,998.65 | $2.21 | 06:54:11 14/02/2026 |
| 145 |  Honeyswap |
YFI/wxDai | $2,797.17 | $1.43 | 04:30:25 14/02/2026 |
| 146 |  WazirX |
YFI/INR | $3,146.54 | $0.5601 | 07:03:11 14/02/2026 |
| 147 |  THORChain |
YFI/RUNE | $3,087.18 | $0.04196 | 06:57:08 14/02/2026 |
| 148 |  Poloniex |
YFI/USDT | $3,093.34 | $0 | 06:59:23 14/02/2026 |
| 149 | HitBTC |
YFI/BTC | $2,733.72 | $0 | 07:00:07 14/02/2026 |
| 150 | HitBTC |
YFI/USDC | $2,929.61 | $0 | 07:00:07 14/02/2026 |
| 151 | Bitstamp by Robinhood |
YFI/EUR | $3,085.62 | $0 | 06:59:55 14/02/2026 |
| 152 |  YoBit |
YFI/BTC | $3,083.66 | $0 | 07:00:13 14/02/2026 |
| 153 | Independent Reserve |
YFI/NZD | $3,063.17 | $0 | 07:00:11 14/02/2026 |
| 154 | Independent Reserve |
YFI/USD | $3,063.79 | $0 | 07:00:11 14/02/2026 |
| 155 |  Korbit |
YFI/KRW | $2,981.86 | $0 | 06:54:10 14/02/2026 |
| 156 | OKX |
YFI/USD | $2,976.00 | $0 | 06:56:53 14/02/2026 |
| 157 |  Bitbns |
YFI/INR | $952.04 | $0 | 07:00:10 14/02/2026 |
| 158 | WazirX |
YFI/USDT | $3,009.49 | $0 | 07:03:11 14/02/2026 |
| 159 |  NovaDAX |
YFI/BRL | $2,957.29 | $0 | 07:00:12 14/02/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,560.77 | $0 | 06:57:33 14/02/2026 |
| 161 | CoinJar |
YFI/EUR | $9,507.47 | $0 | 06:57:33 14/02/2026 |
| 162 | CoinJar |
YFI/GBP | $2,959.76 | $0 | 06:57:33 14/02/2026 |
| 163 | CoinJar |
YFI/USD | $2,506.00 | $0 | 06:57:33 14/02/2026 |
| 164 | CoinJar |
YFI/USDC | $2,485.39 | $0 | 06:57:33 14/02/2026 |
| 165 | FMFW.io |
YFI/BTC | $2,735.28 | $0 | 07:00:09 14/02/2026 |
| 166 | FMFW.io |
YFI/USDC | $2,929.70 | $0 | 07:00:09 14/02/2026 |
| 167 |  Giottus |
YFI/INR | $2,871.10 | $0 | 06:45:08 14/02/2026 |
| 168 | Giottus |
YFI/USDT | $3,088.29 | $0 | 06:45:08 14/02/2026 |
| 169 | Bitazza |
YFI/BTC | $9,021.76 | $0 | 07:00:08 14/02/2026 |
| 170 |  Dzengi.com |
YFI/USD | $3,067.70 | $0 | 07:00:10 14/02/2026 |
| 171 |  ADEN |
YFI/USDT | $3,086.50 | $0 | 07:03:42 14/02/2026 |
| 172 |  Gate US |
YFI/USDT | $3,084.88 | $0 | 07:00:09 14/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 14/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,937,365 với tỷ giá $3,087.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.