Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,762.77 | $55,913,494 | 13:00:15 03/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,737.58 | $9,790,911 | 18:18:15 02/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,763.88 | $9,196,078 | 12:57:18 03/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,762.77 | $8,674,263 | 13:00:17 03/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,764.74 | $8,674,227 | 12:54:16 03/07/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,762.17 | $7,527,199 | 13:00:16 03/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,768.91 | $7,015,143 | 12:57:09 03/07/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,764.74 | $1,795,553 | 12:54:15 03/07/2026 |
| 9 |  Binance |
YFI/USDT | $1,764.72 | $1,495,387 | 12:54:16 03/07/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,761.82 | $1,377,804 | 13:00:17 03/07/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,761.89 | $1,235,138 | 12:57:15 03/07/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,768.76 | $1,096,235 | 13:00:11 03/07/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,764.76 | $1,042,512 | 13:00:16 03/07/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,764.79 | $800,847 | 12:48:08 03/07/2026 |
| 15 |  Batonex |
YFI/USDT | $1,764.76 | $712,183 | 13:00:16 03/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,767.89 | $400,530 | 12:57:09 03/07/2026 |
| 17 |  HTX |
YFI/USDT | $1,766.81 | $337,293 | 12:59:25 03/07/2026 |
| 18 |  CRMClick |
YFI/USDT | $1,766.74 | $332,909 | 13:00:09 03/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $1,768.78 | $316,942 | 13:00:07 03/07/2026 |
| 20 |  BTSE |
YFI/USDT | $1,762.36 | $283,594 | 12:57:15 03/07/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $1,762.54 | $275,285 | 13:00:15 03/07/2026 |
| 22 |  BITmarkets |
YFI/USDT | $1,761.59 | $275,137 | 13:00:15 03/07/2026 |
| 23 |  Phemex |
YFI/USDT | $1,766.91 | $263,251 | 12:57:10 03/07/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,768.78 | $251,544 | 13:00:12 03/07/2026 |
| 25 |  MEXC |
YFI/USDT | $1,764.89 | $229,014 | 12:57:16 03/07/2026 |
| 26 |  BitradeX |
YFI/USDT | $1,766.88 | $210,657 | 12:57:19 03/07/2026 |
| 27 |  Bitunix |
YFI/USDT | $1,763.88 | $195,609 | 12:57:16 03/07/2026 |
| 28 |  BloFin |
YFI/USDT | $1,764.76 | $189,786 | 13:00:11 03/07/2026 |
| 29 | Binance |
YFI/USDT | $1,767.79 | $186,472 | 12:56:42 03/07/2026 |
| 30 |  P2B |
YFI/USDT | $1,767.79 | $167,494 | 12:57:10 03/07/2026 |
| 31 |  Azbit |
YFI/USDT | $1,768.42 | $147,305 | 12:57:11 03/07/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,762.82 | $139,227 | 13:00:19 03/07/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,764.49 | $126,007 | 12:57:17 03/07/2026 |
| 34 |  BVOX |
YFI/USDT | $1,767.91 | $107,197 | 12:57:11 03/07/2026 |
| 35 |  Bitbase |
YFI/USDT | $1,764.80 | $105,196 | 12:57:17 03/07/2026 |
| 36 | Coinlocally |
YFI/USDT | $1,768.76 | $101,070 | 13:00:11 03/07/2026 |
| 37 | Phemex |
YFI/USDT | $1,762.88 | $99,017.35 | 12:57:16 03/07/2026 |
| 38 |  BTCC |
YFI/USDT | $1,767.91 | $93,235.49 | 12:57:10 03/07/2026 |
| 39 |  CoinW |
YFI/USDT | $1,767.21 | $93,088.48 | 12:51:07 03/07/2026 |
| 40 |  4E |
YFI/USDT | $1,767.91 | $92,309.34 | 12:57:10 03/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,763.77 | $88,322.12 | 13:00:09 03/07/2026 |
| 42 | WhiteBIT |
YFI/USDT | $1,769.29 | $77,552.62 | 12:57:11 03/07/2026 |
| 43 |  Ourbit |
YFI/USDT | $1,769.11 | $76,181.31 | 12:57:11 03/07/2026 |
| 44 |  VinDAX |
YFI/USDT | $1,763.78 | $74,932.08 | 13:00:09 03/07/2026 |
| 45 | Bitunix |
YFI/USDT | $1,767.91 | $72,882.87 | 12:57:10 03/07/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,767.59 | $58,064.05 | 12:57:00 03/07/2026 |
| 47 | MEXC |
YFI/USDT | $1,769.69 | $54,668.92 | 12:57:08 03/07/2026 |
| 48 |  XXKK |
YFI/USDT | $1,769.77 | $53,803.96 | 12:57:11 03/07/2026 |
| 49 | BlockFin |
YFI/USDT | $1,762.76 | $52,549.31 | 13:00:15 03/07/2026 |
| 50 |  Gate |
YFI/USDT | $1,760.52 | $50,128.12 | 12:54:19 03/07/2026 |
| 51 |  HitBTC |
YFI/USDT | $1,769.88 | $49,280.63 | 13:00:07 03/07/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $1,769.88 | $49,280.63 | 13:00:12 03/07/2026 |
| 53 |  FMFW.io |
YFI/USD | $1,769.86 | $49,280.12 | 13:00:11 03/07/2026 |
| 54 |  Kraken |
YFI/USD | $1,767.00 | $44,687.13 | 12:59:54 03/07/2026 |
| 55 |  Zoomex |
YFI/USDT | $1,763.88 | $43,687.99 | 12:57:15 03/07/2026 |
| 56 |  BYDFi |
YFI/USDT | $1,767.78 | $40,437.58 | 13:00:08 03/07/2026 |
| 57 | BingX |
YFI/USDT | $1,766.91 | $39,933.97 | 12:57:09 03/07/2026 |
| 58 | KTX |
YFI/USDT | $1,766.67 | $39,820.97 | 13:00:07 03/07/2026 |
| 59 | BITmarkets |
YFI/USD | $1,771.73 | $39,070.13 | 13:00:11 03/07/2026 |
| 60 | B2Z Exchange |
YFI/USD | $1,771.73 | $39,069.90 | 13:00:07 03/07/2026 |
| 61 |  Tapbit |
YFI/USDT | $1,768.29 | $38,514.44 | 12:57:10 03/07/2026 |
| 62 |  BitTap |
YFI/USDT | $1,763.76 | $33,805.43 | 13:00:16 03/07/2026 |
| 63 |  Bithumb |
YFI/KRW | $1,715.27 | $32,882.73 | 12:59:54 03/07/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $1,762.39 | $32,643.28 | 13:00:07 03/07/2026 |
| 65 |  EXMO |
YFI/USDT | $1,762.37 | $32,642.94 | 13:00:11 03/07/2026 |
| 66 |  Bitvavo |
YFI/EUR | $1,762.04 | $31,992.12 | 12:57:13 03/07/2026 |
| 67 |  Bybit |
YFI/USDT | $1,768.78 | $31,269.71 | 12:54:12 03/07/2026 |
| 68 |  GroveX |
YFI/USDT | $1,764.70 | $30,513.25 | 12:54:11 03/07/2026 |
| 69 |  XBO.com |
YFI/USDT | $1,763.78 | $29,918.53 | 13:00:08 03/07/2026 |
| 70 | Kraken |
YFI/EUR | $1,766.44 | $28,275.91 | 12:59:23 03/07/2026 |
| 71 |  Bit2Me |
YFI/EUR | $1,766.55 | $28,209.15 | 13:00:07 03/07/2026 |
| 72 |  Pionex |
YFI/USDT | $1,768.87 | $28,156.54 | 12:57:12 03/07/2026 |
| 73 |  KCEX |
YFI/USDT | $1,768.91 | $26,857.64 | 12:57:11 03/07/2026 |
| 74 |  KuCoin |
YFI/USDT | $1,765.35 | $25,417.66 | 12:56:23 03/07/2026 |
| 75 |  OKX |
YFI/USDT | $1,766.86 | $25,333.07 | 12:56:54 03/07/2026 |
| 76 |  Picol |
YFI/USDT | $1,767.76 | $24,427.64 | 13:00:08 03/07/2026 |
| 77 | KuCoin |
YFI/USDT | $1,761.72 | $23,388.96 | 12:54:19 03/07/2026 |
| 78 | Bitcastle |
YFI/USDT | $1,767.78 | $20,008.69 | 13:00:09 03/07/2026 |
| 79 |  LeveX |
YFI/USDT | $1,764.76 | $18,396.09 | 13:00:16 03/07/2026 |
| 80 | WhiteBIT |
YFI/EUR | $1,765.20 | $14,781.48 | 12:57:11 03/07/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,767.78 | $14,701.20 | 13:00:07 03/07/2026 |
| 82 |  DigiFinex |
YFI/USDT | $1,768.18 | $14,130.31 | 12:57:08 03/07/2026 |
| 83 |  NexDAX |
YFI/USDT | $1,771.90 | $10,310.75 | 12:57:10 03/07/2026 |
| 84 | WhiteBIT |
YFI/UAH | $1,711.60 | $10,230.02 | 12:57:11 03/07/2026 |
| 85 |  Crypto.com Exchange |
YFI/USD | $1,771.57 | $9,954.63 | 12:57:11 03/07/2026 |
| 86 | BITmarkets |
YFI/USDT | $1,770.03 | $9,849.99 | 13:00:11 03/07/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $1,769.98 | $9,849.94 | 13:00:07 03/07/2026 |
| 88 | BTSE |
YFI/USDT | $1,770.91 | $9,831.30 | 12:57:10 03/07/2026 |
| 89 | Pionex |
YFI/USDT | $1,764.89 | $9,437.74 | 12:57:17 03/07/2026 |
| 90 | LeveX |
YFI/USDT | $1,766.82 | $9,428.66 | 13:00:11 03/07/2026 |
| 91 |  Hibt |
YFI/USDT | $1,767.88 | $9,324.08 | 12:57:12 03/07/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $1,774.79 | $8,780.68 | 13:00:08 03/07/2026 |
| 93 |  ZKE |
YFI/USDT | $1,767.69 | $8,281.93 | 13:00:13 03/07/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,765.43 | $7,757.89 | 12:57:10 03/07/2026 |
| 95 |  Dzengi.com |
YFI/USD | $1,753.40 | $6,612.67 | 13:00:07 03/07/2026 |
| 96 | Gate |
YFI/USDT | $1,765.73 | $5,959.14 | 12:56:24 03/07/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $1,769.59 | $5,790.93 | 12:18:59 03/07/2026 |
| 98 |  Bitcoiva |
YFI/INR | $1,847.59 | $5,734.49 | 13:00:09 03/07/2026 |
| 99 |  CoinDCX |
YFI/INR | $1,888.35 | $4,392.68 | 13:00:07 03/07/2026 |
| 100 |  CoinEx |
YFI/USDT | $1,764.86 | $3,367.53 | 12:59:53 03/07/2026 |
| 101 | BloFin |
YFI/USDT | $1,764.64 | $3,147.86 | 12:51:17 03/07/2026 |
| 102 |  BitKan |
YFI/USDT | $1,776.80 | $3,009.10 | 13:00:12 03/07/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,773.50 | $3,007.62 | 12:19:47 03/07/2026 |
| 104 | Bitcoiva |
YFI/USDT | $1,767.78 | $2,408.28 | 13:00:09 03/07/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,769.45 | $2,301.69 | 12:39:35 03/07/2026 |
| 106 |  WazirX |
YFI/INR | $2,076.99 | $2,076.99 | 13:00:09 03/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,775.98 | $1,700.77 | 12:50:11 03/07/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $1,757.48 | $1,680.73 | 11:15:20 03/07/2026 |
| 109 | WazirX |
YFI/USDT | $1,783.96 | $1,676.14 | 13:00:09 03/07/2026 |
| 110 | OKX |
YFI/USDC | $1,764.27 | $1,162.80 | 12:56:24 03/07/2026 |
| 111 | CoinDCX |
YFI/USDT | $1,766.78 | $884.17 | 13:00:07 03/07/2026 |
| 112 |  Bitso |
YFI/USD | $1,753.50 | $873.80 | 12:59:53 03/07/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $1,773.62 | $668.48 | 13:00:11 03/07/2026 |
| 114 |  Bitkub |
YFI/THB | $1,786.11 | $636.20 | 12:57:08 03/07/2026 |
| 115 | Bitrue |
YFI/USDT | $1,767.79 | $616.03 | 12:57:10 03/07/2026 |
| 116 | BITmarkets |
YFI/USDC | $1,770.91 | $615.69 | 13:00:11 03/07/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $1,770.87 | $615.69 | 13:00:07 03/07/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,788.44 | $286.02 | 12:52:39 03/07/2026 |
| 119 |  Mercado Bitcoin |
YFI/BRL | $1,842.39 | $254.26 | 13:00:07 03/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $1,790.51 | $213.03 | 13:00:07 03/07/2026 |
| 121 |  TRIV |
YFI/IDR | $1,772.57 | $185.12 | 13:00:11 03/07/2026 |
| 122 | TRIV |
YFI/USDT | $1,766.82 | $184.52 | 13:00:11 03/07/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $1,786.00 | $131.16 | 12:09:30 03/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,789.03 | $120.28 | 10:59:23 03/07/2026 |
| 125 |  5DAX |
YFI/USDT | $1,764.78 | $95.39 | 13:00:09 03/07/2026 |
| 126 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 127 |  Bancor Network |
YFI/BNT | $1,786.46 | $23.32 | 12:57:11 03/07/2026 |
| 128 |  ZebPay |
YFI/INR | $1,890.68 | $20.62 | 13:00:07 03/07/2026 |
| 129 |  Gemini |
YFI/USD | $1,769.64 | $11.09 | 12:59:54 03/07/2026 |
| 130 |  Indodax |
YFI/IDR | $1,881.95 | $10.44 | 13:02:53 03/07/2026 |
| 131 |  Reku |
YFI/IDR | $1,781.66 | $9.58 | 13:00:09 03/07/2026 |
| 132 |  Unocoin |
YFI/INR | $1,898.84 | $2.66 | 13:00:10 03/07/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,806.71 | $2.35 | 06:00:23 03/07/2026 |
| 134 |  Binance.US |
YFI/USDT | $1,701.30 | $1.29 | 21:45:53 02/07/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $1,778.56 | $0.1502 | 12:57:00 03/07/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,471.76 | $0.06481 | 13:00:09 03/07/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,626.33 | $0 | 12:59:23 03/07/2026 |
| 138 | HitBTC |
YFI/BTC | $1,818.77 | $0 | 13:00:07 03/07/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.29 | $0 | 13:00:07 03/07/2026 |
| 140 |  YoBit |
YFI/BTC | $2,268.31 | $0 | 13:00:12 03/07/2026 |
| 141 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $1,739.73 | $0 | 13:00:09 03/07/2026 |
| 143 | Independent Reserve |
YFI/NZD | $1,742.09 | $0 | 13:00:09 03/07/2026 |
| 144 | Independent Reserve |
YFI/USD | $1,722.36 | $0 | 13:00:09 03/07/2026 |
| 145 |  Korbit |
YFI/KRW | $1,588.20 | $0 | 13:00:09 03/07/2026 |
| 146 |  Bitbns |
YFI/INR | $904.49 | $0 | 13:00:08 03/07/2026 |
| 147 |  LATOKEN |
YFI/USDT | $1,649.50 | $0 | 18:39:07 02/07/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,704.29 | $0 | 13:00:26 03/07/2026 |
| 149 | CoinJar |
YFI/GBP | $2,627.68 | $0 | 13:00:26 03/07/2026 |
| 150 | CoinJar |
YFI/USD | $1,693.00 | $0 | 13:00:26 03/07/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.38 | $0 | 13:00:26 03/07/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $1,767.91 | $0 | 12:57:10 03/07/2026 |
| 153 | FMFW.io |
YFI/BTC | $1,820.87 | $0 | 13:00:11 03/07/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.20 | $0 | 13:00:11 03/07/2026 |
| 155 |  Giottus |
YFI/INR | $1,815.52 | $0 | 12:51:07 03/07/2026 |
| 156 | Giottus |
YFI/USDT | $1,767.89 | $0 | 12:51:07 03/07/2026 |
| 157 | Bitazza |
YFI/BTC | $8,079.27 | $0 | 13:00:12 03/07/2026 |
| 158 | Bitazza |
YFI/THB | $1,704.48 | $0 | 13:00:12 03/07/2026 |
| 159 |  WOO X |
YFI/USDT | $1,763.77 | $0 | 13:00:15 03/07/2026 |
| 160 |  Young Platform |
YFI/EUR | $1,769.02 | $0 | 12:57:10 03/07/2026 |
| 161 |  Binance TH |
YFI/USDT | $1,767.91 | $0 | 12:57:07 03/07/2026 |
| 162 |  ADEN |
YFI/USDT | $1,761.05 | $0 | 13:03:53 03/07/2026 |
| 163 |  Gate US |
YFI/USDT | $1,765.36 | $0 | 13:00:07 03/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 03/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,913,494 với tỷ giá $1,762.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.