Vốn hóa: $2,629,345,785,205 Khối lượng (24h): $77,626,840,545 Tiền ảo: 39,362 Sàn giao dịch: 974 Thị phần: BTC: 59.5%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,241.13 $41,822,196 19:00:15 01/09/2026
2 BingX BingX YFI/USDT $2,242.22 $11,691,101 18:57:19 01/09/2026
3 BitDelta BitDelta YFI/USDT $2,250.12 $10,626,215 18:54:10 01/09/2026
4 CoinChief CoinChief YFI/USDT $2,246.24 $8,703,016 18:57:13 01/09/2026
5 Koinbay Koinbay YFI/USDT $2,244.35 $8,501,696 18:51:15 01/09/2026
6 idax exchange idax exchange YFI/USDT $2,245.13 $8,471,024 19:00:17 01/09/2026
7 WHXEX WHXEX YFI/USDT $2,245.13 $8,470,946 19:00:16 01/09/2026
8 Binibit Binibit YFI/USDT $2,244.53 $1,746,994 19:00:07 01/09/2026
9 OrangeX OrangeX YFI/USDT $2,246.31 $1,556,968 18:54:15 01/09/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,239.22 $1,226,960 18:57:15 01/09/2026
11 BlockFin BlockFin YFI/USDT $2,248.22 $1,115,932 18:57:07 01/09/2026
12 KCEX KCEX YFI/USDT $2,242.22 $1,106,479 18:57:15 01/09/2026
13 Binance Binance YFI/USDT $2,246.12 $1,029,336 18:54:16 01/09/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,249.16 $968,932 18:54:08 01/09/2026
15 BloFin BloFin YFI/USDT $2,248.23 $669,124 18:57:10 01/09/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,242.79 $470,089 19:00:15 01/09/2026
17 BTSE BTSE YFI/USDT $2,240.53 $469,254 18:57:15 01/09/2026
18 HTX HTX YFI/USDT $2,245.04 $456,175 18:59:24 01/09/2026
19 CRMClick CRMClick YFI/USDT $2,243.80 $454,613 18:54:08 01/09/2026
20 BITmarkets BITmarkets YFI/USDT $2,241.92 $449,091 19:00:15 01/09/2026
21 BitradeX BitradeX YFI/USDT $2,248.09 $278,975 19:00:07 01/09/2026
22 Phemex Phemex YFI/USDT $2,246.24 $278,081 18:57:10 01/09/2026
23 Binance Binance YFI/USDT $2,248.37 $257,319 18:56:52 01/09/2026
24 Bitazza Bitazza YFI/USDT $2,249.09 $254,306 19:00:09 01/09/2026
25 P2B P2B YFI/USDT $2,249.23 $224,444 18:57:10 01/09/2026
26 OneBullEx OneBullEx YFI/USDT $2,247.12 $199,113 19:00:15 01/09/2026
27 Bitbase Bitbase YFI/USDT $2,246.22 $192,950 18:57:11 01/09/2026
28 Azbit Azbit YFI/USDT $2,248.12 $172,890 18:54:11 01/09/2026
29 Bitcastle Bitcastle YFI/USDT $2,242.09 $151,974 19:00:18 01/09/2026
30 BVOX BVOX YFI/USDT $2,249.09 $136,894 18:45:07 01/09/2026
31 BTCC BTCC YFI/USDT $2,250.22 $128,502 18:57:12 01/09/2026
32 4E 4E YFI/USDT $2,249.15 $127,796 19:00:12 01/09/2026
33 CoinW CoinW YFI/USDT $2,246.05 $120,870 18:51:08 01/09/2026
34 SuperEx SuperEx YFI/USDT $2,245.22 $120,041 18:57:11 01/09/2026
35 Bitrue Bitrue YFI/USDT $2,241.72 $113,713 18:57:17 01/09/2026
36 WhiteBIT WhiteBIT YFI/USDT $2,247.10 $105,702 18:57:07 01/09/2026
37 Bitunix Bitunix YFI/USDT $2,243.22 $105,270 18:57:17 01/09/2026
38 AlphaX AlphaX YFI/USDT $2,246.09 $105,261 19:00:17 01/09/2026
39 MEXC MEXC YFI/USDT $2,241.22 $101,804 18:57:16 01/09/2026
40 Ourbit Ourbit YFI/USDT $2,249.72 $100,942 18:57:11 01/09/2026
41 OKX OKX YFI/USDT $2,251.23 $97,348.10 18:56:23 01/09/2026
42 Bitbase Bitbase YFI/USDT $2,242.22 $90,493.35 18:57:17 01/09/2026
43 BlockFin BlockFin YFI/USDT $2,244.22 $82,296.34 18:57:15 01/09/2026
44 VinDAX VinDAX YFI/USDT $2,244.15 $73,498.22 19:00:10 01/09/2026
45 Bitunix Bitunix YFI/USDT $2,245.24 $73,038.58 18:57:11 01/09/2026
46 Tapbit Tapbit YFI/USDT $2,321.23 $68,719.04 10:42:09 28/08/2026
47 GroveX GroveX YFI/USDT $2,248.12 $64,181.27 18:54:07 01/09/2026
48 BYDFi BYDFi YFI/USDT $2,250.23 $58,230.88 18:57:10 01/09/2026
49 MEXC MEXC YFI/USDT $2,245.84 $55,742.82 18:57:10 01/09/2026
50 XXKK XXKK YFI/USDT $2,245.82 $54,386.62 18:57:07 01/09/2026
51 KuCoin KuCoin YFI/USDT $2,242.13 $53,195.07 18:54:19 01/09/2026
52 x.me Exchange x.me Exchange YFI/USDT $2,246.20 $50,126.87 18:57:14 01/09/2026
53 Coinbase Exchange Coinbase Exchange YFI/USD $2,248.96 $50,022.77 18:56:29 01/09/2026
54 FMFW.io FMFW.io YFI/USD $2,245.85 $49,516.37 19:00:12 01/09/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,245.85 $49,516.37 19:00:07 01/09/2026
56 HitBTC HitBTC YFI/USDT $2,245.79 $49,515.12 19:00:10 01/09/2026
57 Bybit Bybit YFI/USDT $2,248.12 $48,240.75 18:54:12 01/09/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,252.86 $47,398.02 19:00:09 01/09/2026
59 BITmarkets BITmarkets YFI/USD $2,252.86 $47,397.81 19:00:09 01/09/2026
60 BitTap BitTap YFI/USDT $2,246.15 $42,526.42 19:00:16 01/09/2026
61 Pionex Pionex YFI/USDT $2,248.22 $41,533.08 18:57:12 01/09/2026
62 Picol Picol YFI/USDT $2,249.16 $36,755.96 19:00:07 01/09/2026
63 Bithumb Bithumb YFI/KRW $2,229.58 $36,157.71 18:59:54 01/09/2026
64 BingX BingX YFI/USDT $2,246.24 $35,748.37 18:57:10 01/09/2026
65 LATOKEN LATOKEN YFI/USDT $2,234.91 $33,728.48 18:48:10 01/09/2026
66 Zoomex Zoomex YFI/USDT $2,246.22 $32,777.81 18:57:15 01/09/2026
67 BloFin BloFin YFI/USDT $2,244.22 $26,970.26 18:57:16 01/09/2026
68 KCEX KCEX YFI/USDT $2,246.42 $25,829.83 18:57:11 01/09/2026
69 DigiFinex DigiFinex YFI/USDT $2,250.10 $24,374.96 18:57:10 01/09/2026
70 KTX KTX YFI/USDT $2,249.09 $24,256.01 19:00:09 01/09/2026
71 Bitvavo Bitvavo YFI/EUR $2,244.21 $23,936.01 18:57:13 01/09/2026
72 Bitcastle Bitcastle YFI/USDT $2,247.15 $22,924.58 19:00:14 01/09/2026
73 KuCoin KuCoin YFI/USDT $2,245.10 $20,618.86 18:56:53 01/09/2026
74 Gate Gate YFI/USDT $2,240.93 $19,108.55 18:54:19 01/09/2026
75 LeveX LeveX YFI/USDT $2,245.15 $18,333.96 19:00:16 01/09/2026
76 EasiCoin EasiCoin YFI/USDT $2,248.09 $17,754.72 19:00:09 01/09/2026
77 WhiteBIT WhiteBIT YFI/UAH $2,191.37 $14,289.50 18:57:07 01/09/2026
78 BitKan BitKan YFI/USDT $2,221.10 $13,331.83 19:00:09 01/09/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,251.23 $13,324.19 18:57:07 01/09/2026
80 NexDAX NexDAX YFI/USDT $2,249.09 $13,118.41 19:00:12 01/09/2026
81 Hibt Hibt YFI/USDT $2,248.22 $12,865.73 18:57:12 01/09/2026
82 Revolut X Revolut X YFI/USD $2,249.82 $11,272.19 19:00:13 01/09/2026
83 LeveX LeveX YFI/USDT $2,247.99 $11,009.41 19:00:09 01/09/2026
84 B2Z Exchange B2Z Exchange YFI/USDT $2,243.05 $10,749.71 19:00:09 01/09/2026
85 BITmarkets BITmarkets YFI/USDT $2,243.00 $10,749.66 19:00:09 01/09/2026
86 XBO.com XBO.com YFI/USDT $2,240.24 $10,730.74 18:57:10 01/09/2026
87 BTSE BTSE YFI/USDT $2,246.21 $10,692.71 18:57:11 01/09/2026
88 ZKE ZKE YFI/USDT $2,249.10 $10,125.67 19:00:12 01/09/2026
89 Pionex Pionex YFI/USDT $2,242.22 $8,804.20 18:57:17 01/09/2026
90 Bitcoiva Bitcoiva YFI/INR $2,356.67 $7,928.01 19:00:09 01/09/2026
91 CoinDCX CoinDCX YFI/INR $2,361.14 $7,007.46 18:54:10 01/09/2026
92 Kraken Kraken YFI/USD $2,243.50 $6,416.74 18:59:24 01/09/2026
93 Cryptomus Cryptomus YFI/USDT $2,244.83 $6,277.99 19:00:11 01/09/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,245.54 $5,290.39 18:47:35 01/09/2026
95 Kraken Kraken YFI/EUR $2,245.32 $5,182.43 18:59:24 01/09/2026
96 Bit2Me Bit2Me YFI/EUR $2,245.60 $5,079.07 18:57:11 01/09/2026
97 Bitcoiva Bitcoiva YFI/USDT $2,248.09 $2,983.99 19:00:09 01/09/2026
98 Gate Gate YFI/USDT $2,242.33 $2,597.76 18:56:24 01/09/2026
99 CoinEx CoinEx YFI/USDT $2,244.76 $2,532.34 18:59:23 01/09/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,248.37 $2,436.11 18:57:11 01/09/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,247.03 $2,218.33 18:47:35 01/09/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,248.40 $2,053.93 18:47:35 01/09/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,212.68 $1,964.91 09:18:11 01/09/2026
104 Aster Aster YFI/USDT $2,239.13 $1,618.18 18:54:15 01/09/2026
105 ZebPay ZebPay YFI/INR $2,392.74 $1,301.37 18:57:07 01/09/2026
106 CoinDCX CoinDCX YFI/USDT $2,248.16 $1,255.22 18:54:10 01/09/2026
107 Gemini Gemini YFI/USD $2,274.47 $1,194.13 18:59:53 01/09/2026
108 Reku Reku YFI/IDR $2,215.35 $1,127.40 19:00:09 01/09/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,239.46 $1,091.91 16:39:06 01/09/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $2,249.80 $897.34 19:00:09 01/09/2026
111 BITmarkets BITmarkets YFI/USDC $2,249.80 $897.33 19:00:09 01/09/2026
112 Bitkub Bitkub YFI/THB $2,195.68 $848.48 18:57:10 01/09/2026
113 Indodax Indodax YFI/IDR $2,367.33 $693.30 18:59:24 01/09/2026
114 Bitrue Bitrue YFI/USDT $2,251.22 $675.52 18:57:12 01/09/2026
115 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,249.88 $655.37 14:32:27 01/09/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,247.50 $402.67 13:45:17 01/09/2026
117 Binance.US Binance.US YFI/USDT $2,244.15 $300.56 18:59:23 01/09/2026
118 Coinstore Coinstore YFI/USDT $2,245.09 $290.10 19:00:08 01/09/2026
119 MAX Exchange MAX Exchange YFI/TWD $2,237.74 $250.18 18:57:09 01/09/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,241.91 $219.58 18:45:47 01/09/2026
121 TRIV TRIV YFI/IDR $2,254.22 $164.11 19:00:10 01/09/2026
122 TRIV TRIV YFI/USDT $2,248.09 $163.67 19:00:10 01/09/2026
123 BITmarkets BITmarkets YFI/IDR $2,242.38 $145.05 19:00:09 01/09/2026
124 5DAX 5DAX YFI/USDT $2,241.10 $118.37 19:00:10 01/09/2026
125 Foxbit Foxbit YFI/BRL $2,247.36 $93.84 19:00:10 01/09/2026
126 Independent Reserve Independent Reserve YFI/AUD $2,267.70 $71.09 19:00:07 01/09/2026
127 Coinbase Exchange Coinbase Exchange YFI/BTC $2,206.87 $53.83 18:56:29 01/09/2026
128 Binance TH Binance TH YFI/USDT $2,248.23 $39.96 18:57:10 01/09/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,474.10 $37.11 19:18:10 28/08/2026
130 WazirX WazirX YFI/USDT $2,263.29 $29.47 19:00:12 01/09/2026
131 WazirX WazirX YFI/INR $2,631.45 $23.80 19:00:12 01/09/2026
132 Bitazza Bitazza YFI/THB $2,242.27 $22.99 19:00:09 01/09/2026
133 Bancor Network Bancor Network YFI/BNT $2,560.23 $12.29 18:57:11 01/09/2026
134 Unocoin Unocoin YFI/INR $1,906.24 $2.67 18:57:11 01/09/2026
135 Giottus Giottus YFI/INR $2,068.03 $1.36 18:51:10 01/09/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,246.98 $0.9854 04:57:35 31/08/2026
137 GOPAX GOPAX YFI/KRW $2,774.74 $0.07275 19:00:12 01/09/2026
138 Poloniex Poloniex YFI/USDT $1,765.41 $0 18:59:23 01/09/2026
139 HitBTC HitBTC YFI/BTC $2,551.91 $0 19:00:10 01/09/2026
140 HitBTC HitBTC YFI/USDC $2,286.25 $0 19:00:10 01/09/2026
141 YoBit YoBit YFI/BTC $2,873.23 $0 19:00:09 01/09/2026
142 Independent Reserve Independent Reserve YFI/NZD $2,281.41 $0 19:00:07 01/09/2026
143 Independent Reserve Independent Reserve YFI/USD $2,286.69 $0 19:00:07 01/09/2026
144 Korbit Korbit YFI/KRW $2,256.50 $0 18:57:10 01/09/2026
145 Bitbns Bitbns YFI/INR $907.99 $0 19:00:13 01/09/2026
146 BitMart BitMart YFI/USDT $2,057.82 $0 19:00:15 01/09/2026
147 CoinJar CoinJar YFI/AUD $2,292.76 $0 19:01:01 01/09/2026
148 CoinJar CoinJar YFI/GBP $1,973.52 $0 19:01:01 01/09/2026
149 CoinJar CoinJar YFI/USD $2,229.00 $0 19:01:01 01/09/2026
150 CoinJar CoinJar YFI/USDC $2,305.62 $0 19:01:01 01/09/2026
151 Tokocrypto Tokocrypto YFI/USDT $2,248.22 $0 18:57:11 01/09/2026
152 FMFW.io FMFW.io YFI/BTC $2,552.85 $0 19:00:12 01/09/2026
153 FMFW.io FMFW.io YFI/USDC $2,286.24 $0 19:00:12 01/09/2026
154 Giottus Giottus YFI/USDT $2,247.44 $0 18:51:10 01/09/2026
155 Bitazza Bitazza YFI/BTC $10,233.61 $0 19:00:09 01/09/2026
156 WOO X WOO X YFI/USDT $2,242.22 $0 18:57:15 01/09/2026
157 ICRYPEX ICRYPEX YFI/ICPX $2,229.12 $0 19:00:09 01/09/2026
158 Young Platform Young Platform YFI/EUR $2,248.97 $0 19:00:09 01/09/2026
159 Dzengi Dzengi YFI/USD $2,228.60 $0 19:00:10 01/09/2026
160 ADEN ADEN YFI/USDT $2,241.02 $0 19:03:57 01/09/2026
161 Gate US Gate US YFI/USDT $2,250.09 $0 19:00:07 01/09/2026
162 Variational Variational YFI/USDC $2,241.82 $0 19:03:16 01/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 01/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,822,196 với tỷ giá $2,241.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá