Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,608.56 | $96,855,823 | 18:00:16 03/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,609.51 | $12,520,476 | 17:57:17 03/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,612.51 | $10,008,905 | 17:57:12 03/10/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,612.46 | $8,331,118 | 17:57:15 03/10/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,605.56 | $8,106,133 | 18:00:18 03/10/2026 |
| 6 |  LBank |
YFI/USDT | $2,612.51 | $7,084,506 | 17:57:16 03/10/2026 |
| 7 |  KCEX |
YFI/USDT | $2,611.46 | $6,438,853 | 17:57:15 03/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,614.64 | $5,972,372 | 17:54:17 03/10/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,609.51 | $5,263,103 | 17:57:16 03/10/2026 |
| 10 |  Binibit |
YFI/USDT | $2,618.05 | $1,791,795 | 18:00:09 03/10/2026 |
| 11 |  P2B |
YFI/USDT | $2,613.47 | $1,511,286 | 17:57:07 03/10/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,614.64 | $1,052,616 | 17:54:12 03/10/2026 |
| 13 | Binance |
YFI/USDT | $2,613.50 | $954,035 | 17:56:54 03/10/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,611.51 | $950,078 | 18:00:08 03/10/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,607.56 | $867,852 | 18:00:16 03/10/2026 |
| 16 |  Bybit |
YFI/USDT | $2,612.64 | $714,906 | 17:54:16 03/10/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,604.51 | $681,607 | 17:57:15 03/10/2026 |
| 18 |  Toobit |
YFI/USDT | $2,610.51 | $631,932 | 17:57:16 03/10/2026 |
| 19 |  BloFin |
YFI/USDT | $2,615.51 | $565,265 | 17:57:10 03/10/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,607.56 | $549,860 | 18:00:18 03/10/2026 |
| 21 | Bybit |
YFI/USDT | $2,613.64 | $506,145 | 17:54:12 03/10/2026 |
| 22 |  Coinbase Exchange |
YFI/USD | $2,612.81 | $505,089 | 17:56:59 03/10/2026 |
| 23 |  BTCC |
YFI/USDT | $2,614.47 | $477,004 | 17:57:08 03/10/2026 |
| 24 |  4E |
YFI/USDT | $2,607.51 | $472,241 | 18:00:07 03/10/2026 |
| 25 |  Ourbit |
YFI/USDT | $2,608.65 | $381,016 | 17:45:12 03/10/2026 |
| 26 |  CoinW |
YFI/USDT | $2,614.95 | $356,409 | 17:57:10 03/10/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,610.46 | $353,095 | 17:57:18 03/10/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,607.55 | $347,278 | 17:45:16 03/10/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,614.47 | $311,209 | 17:57:10 03/10/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,608.51 | $303,673 | 18:00:08 03/10/2026 |
| 31 |  OKX |
YFI/USDT | $2,615.60 | $289,575 | 17:56:24 03/10/2026 |
| 32 |  Gate |
YFI/USDT | $2,611.74 | $288,279 | 17:54:20 03/10/2026 |
| 33 |  MEXC |
YFI/USDT | $2,612.64 | $263,179 | 17:54:16 03/10/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,611.51 | $257,258 | 17:57:11 03/10/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,610.71 | $246,090 | 17:57:17 03/10/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,610.56 | $241,968 | 18:00:12 03/10/2026 |
| 37 | Bitbase |
YFI/USDT | $2,616.54 | $241,487 | 17:51:08 03/10/2026 |
| 38 | BlockFin |
YFI/USDT | $2,610.56 | $232,379 | 18:00:15 03/10/2026 |
| 39 |  Azbit |
YFI/USDT | $2,611.90 | $216,464 | 17:57:11 03/10/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,612.64 | $214,479 | 17:54:15 03/10/2026 |
| 41 |  KuCoin |
YFI/USDT | $2,611.64 | $214,389 | 17:54:19 03/10/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,610.51 | $211,008 | 18:00:08 03/10/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,617.45 | $198,518 | 17:57:10 03/10/2026 |
| 44 | KuCoin |
YFI/USDT | $2,613.40 | $167,495 | 17:56:54 03/10/2026 |
| 45 |  Pionex |
YFI/USDT | $2,612.47 | $142,711 | 17:57:07 03/10/2026 |
| 46 | BloFin |
YFI/USDT | $2,609.60 | $138,389 | 17:54:17 03/10/2026 |
| 47 |  Picol |
YFI/USDT | $2,608.57 | $126,292 | 18:00:08 03/10/2026 |
| 48 |  HTX |
YFI/USDT | $2,607.88 | $121,641 | 17:59:54 03/10/2026 |
| 49 |  CRMClick |
YFI/USDT | $2,607.99 | $121,595 | 18:00:09 03/10/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,626.58 | $117,937 | 17:59:54 03/10/2026 |
| 51 |  Bitvavo |
YFI/EUR | $2,605.77 | $113,338 | 17:57:13 03/10/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,615.59 | $97,683.66 | 17:57:09 03/10/2026 |
| 53 |  DigiFinex |
YFI/USDT | $2,613.58 | $85,944.72 | 17:54:11 03/10/2026 |
| 54 | KTX |
YFI/USDT | $2,610.51 | $85,034.44 | 18:00:08 03/10/2026 |
| 55 |  AlphaX |
YFI/USDT | $2,604.54 | $83,201.60 | 18:00:17 03/10/2026 |
| 56 |  GroveX |
YFI/USDT | $2,620.47 | $81,425.75 | 17:57:07 03/10/2026 |
| 57 | Bitunix |
YFI/USDT | $2,612.58 | $79,740.65 | 17:45:09 03/10/2026 |
| 58 | BingX |
YFI/USDT | $2,605.47 | $79,252.88 | 17:57:10 03/10/2026 |
| 59 |  Kraken |
YFI/USD | $2,619.00 | $75,022.58 | 17:59:24 03/10/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,606.51 | $71,455.29 | 18:00:09 03/10/2026 |
| 61 |  XXKK |
YFI/USDT | $2,610.61 | $65,376.30 | 18:00:07 03/10/2026 |
| 62 | MEXC |
YFI/USDT | $2,615.12 | $64,672.26 | 17:51:16 03/10/2026 |
| 63 |  EasiCoin |
YFI/USDT | $2,607.57 | $64,273.04 | 18:00:09 03/10/2026 |
| 64 |  Aster |
YFI/USDT | $2,600.64 | $63,630.87 | 17:54:15 03/10/2026 |
| 65 |  Revolut X |
YFI/USD | $2,615.10 | $61,794.81 | 18:00:08 03/10/2026 |
| 66 | WhiteBIT |
YFI/EUR | $2,610.85 | $58,374.86 | 17:57:10 03/10/2026 |
| 67 |  LeveX |
YFI/USDT | $2,605.46 | $55,310.11 | 18:00:15 03/10/2026 |
| 68 |  BitTap |
YFI/USDT | $2,605.56 | $52,878.41 | 18:00:17 03/10/2026 |
| 69 |  HitBTC |
YFI/USDT | $2,613.91 | $51,626.47 | 18:00:08 03/10/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,613.91 | $51,626.47 | 18:00:07 03/10/2026 |
| 71 |  Gleec BTC |
YFI/USDT | $2,613.91 | $51,626.47 | 18:00:07 03/10/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,606.51 | $50,706.20 | 18:00:10 03/10/2026 |
| 73 |  Cryptomus |
YFI/USDT | $2,613.49 | $50,158.63 | 17:57:08 03/10/2026 |
| 74 | Pionex |
YFI/USDT | $2,609.51 | $48,945.70 | 17:57:17 03/10/2026 |
| 75 |  Hibt |
YFI/USDT | $2,617.54 | $47,627.79 | 17:51:09 03/10/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $2,615.78 | $47,171.51 | 17:48:23 03/10/2026 |
| 77 |  BITmarkets |
YFI/USD | $2,605.51 | $46,878.68 | 18:00:08 03/10/2026 |
| 78 |  B2Z Exchange |
YFI/USD | $2,605.51 | $46,878.68 | 18:00:08 03/10/2026 |
| 79 | Gate |
YFI/USDT | $2,617.90 | $41,744.42 | 17:56:25 03/10/2026 |
| 80 |  BitKan |
YFI/USDT | $2,613.51 | $41,640.49 | 18:00:09 03/10/2026 |
| 81 | Kraken |
YFI/EUR | $2,602.62 | $38,904.81 | 17:59:54 03/10/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,602.62 | $38,641.80 | 17:57:07 03/10/2026 |
| 83 |  LATOKEN |
YFI/USDT | $2,597.74 | $35,560.37 | 17:45:07 03/10/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $2,605.44 | $35,523.09 | 17:57:10 03/10/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,529.44 | $30,805.47 | 17:57:10 03/10/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,596.55 | $30,611.98 | 18:00:11 03/10/2026 |
| 87 | KCEX |
YFI/USDT | $2,615.57 | $29,276.69 | 17:57:10 03/10/2026 |
| 88 | B2Z Exchange |
YFI/USD | $2,611.21 | $25,839.72 | 18:00:15 03/10/2026 |
| 89 |  BTSE |
YFI/USDT | $2,614.78 | $25,652.70 | 17:57:19 03/10/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,610.35 | $23,892.69 | 18:00:15 03/10/2026 |
| 91 |  CoinDCX |
YFI/INR | $2,723.65 | $23,365.89 | 17:57:07 03/10/2026 |
| 92 |  ZKE |
YFI/USDT | $2,610.10 | $19,922.33 | 18:00:10 03/10/2026 |
| 93 |  NexDAX |
YFI/USDT | $2,607.51 | $15,034.27 | 18:00:08 03/10/2026 |
| 94 | CoinDCX |
YFI/USDT | $2,614.47 | $14,762.41 | 17:57:07 03/10/2026 |
| 95 | LeveX |
YFI/USDT | $2,609.51 | $13,718.16 | 18:00:08 03/10/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,577.72 | $12,240.99 | 15:58:35 03/10/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,623.71 | $10,401.82 | 17:48:23 03/10/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,621.76 | $8,435.14 | 17:48:35 03/10/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,700.15 | $8,322.62 | 18:00:09 03/10/2026 |
| 100 |  ADEN |
YFI/USDT | $2,611.57 | $7,453.00 | 18:00:59 03/10/2026 |
| 101 |  Foxbit |
YFI/BRL | $2,647.78 | $6,782.73 | 18:00:08 03/10/2026 |
| 102 | OKX |
YFI/USDC | $2,597.00 | $5,700.44 | 17:56:54 03/10/2026 |
| 103 | Bitrue |
YFI/USDT | $2,614.51 | $3,325.48 | 17:57:11 03/10/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,614.51 | $3,003.03 | 18:00:09 03/10/2026 |
| 105 |  Binance TH |
YFI/USDT | $2,612.47 | $2,938.05 | 17:57:07 03/10/2026 |
| 106 | B2Z Exchange |
YFI/USDT | $2,607.50 | $1,766.87 | 18:00:08 03/10/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,607.50 | $1,766.87 | 18:00:08 03/10/2026 |
| 108 | BTSE |
YFI/USDT | $2,616.63 | $1,760.93 | 17:54:07 03/10/2026 |
| 109 |  Reku |
YFI/IDR | $2,627.39 | $1,215.35 | 18:00:07 03/10/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,613.37 | $1,171.78 | 17:57:07 03/10/2026 |
| 111 |  Dzengi |
YFI/USD | $2,598.40 | $1,156.47 | 18:00:07 03/10/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,647.56 | $894.87 | 17:57:07 03/10/2026 |
| 113 |  Mercado Bitcoin |
YFI/BRL | $2,405.19 | $757.97 | 17:57:12 03/10/2026 |
| 114 |  TRIV |
YFI/IDR | $2,619.97 | $749.17 | 18:00:10 03/10/2026 |
| 115 | TRIV |
YFI/USDT | $2,610.51 | $746.46 | 18:00:10 03/10/2026 |
| 116 |  WazirX |
YFI/INR | $2,395.66 | $745.25 | 18:00:12 03/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,611.68 | $690.72 | 17:48:35 03/10/2026 |
| 118 | OKX |
YFI/EUR | $2,600.37 | $647.34 | 17:56:54 03/10/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,610.78 | $582.76 | 17:11:32 03/10/2026 |
| 120 |  Indodax |
YFI/IDR | $2,655.34 | $438.92 | 17:59:54 03/10/2026 |
| 121 |  Gemini |
YFI/USD | $2,652.53 | $428.26 | 17:59:53 03/10/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,597.99 | $404.46 | 16:18:17 03/10/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,632.45 | $361.09 | 17:59:53 03/10/2026 |
| 124 |  Bitkub |
YFI/THB | $2,672.40 | $351.98 | 17:57:10 03/10/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,614.27 | $255.32 | 16:02:45 03/10/2026 |
| 126 | WazirX |
YFI/USDT | $2,603.87 | $241.96 | 18:00:12 03/10/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,609.61 | $132.25 | 18:00:08 03/10/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $2,609.62 | $132.25 | 18:00:08 03/10/2026 |
| 129 | Bitazza |
YFI/THB | $2,646.86 | $68.11 | 18:00:12 03/10/2026 |
| 130 |  ChangeNOW |
YFI/BTC | $2,600.59 | $65.21 | 18:00:09 03/10/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,614.47 | $51.58 | 17:57:07 03/10/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,609.40 | $34.37 | 17:57:10 03/10/2026 |
| 133 |  Variational |
YFI/USDC | $2,611.58 | $27.88 | 18:00:16 03/10/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,548.80 | $23.66 | 18:00:09 03/10/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,956.50 | $13.85 | 17:57:09 03/10/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,619.50 | $10.41 | 17:57:10 03/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,622.77 | $9.42 | 13:17:59 03/10/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,537.05 | $6.77 | 18:00:09 03/10/2026 |
| 139 |  ZebPay |
YFI/INR | $2,732.58 | $2.40 | 18:00:12 03/10/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,247.63 | $2.14 | 18:00:10 03/10/2026 |
| 141 |  Unocoin |
YFI/INR | $1,816.78 | $2.08 | 17:57:15 03/10/2026 |
| 142 |  5DAX |
YFI/USDT | $2,313.84 | $0.1922 | 10:12:12 30/09/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,262.85 | $0 | 17:59:53 03/10/2026 |
| 144 | HitBTC |
YFI/BTC | $2,767.50 | $0 | 18:00:08 03/10/2026 |
| 145 | HitBTC |
YFI/USDC | $2,252.58 | $0 | 17:51:08 03/10/2026 |
| 146 |  YoBit |
YFI/BTC | $2,186.41 | $0 | 18:00:12 03/10/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,548.63 | $0 | 18:00:09 03/10/2026 |
| 148 |  DigitalX |
YFI/KRW | $2,268.48 | $0 | 17:57:07 03/10/2026 |
| 149 |  CoinEx |
YFI/USDT | $2,356.88 | $0 | 00:01:53 30/09/2026 |
| 150 |  Bitbns |
YFI/INR | $895.06 | $0 | 18:00:11 03/10/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,326.65 | $0 | 18:01:17 03/10/2026 |
| 152 | CoinJar |
YFI/GBP | $2,171.77 | $0 | 18:01:17 03/10/2026 |
| 153 | CoinJar |
YFI/USD | $2,371.00 | $0 | 18:01:17 03/10/2026 |
| 154 | CoinJar |
YFI/USDC | $2,341.99 | $0 | 18:01:17 03/10/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,767.92 | $0 | 18:00:07 03/10/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,252.54 | $0 | 18:00:07 03/10/2026 |
| 157 |  Giottus |
YFI/INR | $2,658.80 | $0 | 17:57:11 03/10/2026 |
| 158 | Giottus |
YFI/USDT | $2,613.47 | $0 | 17:57:11 03/10/2026 |
| 159 | Bitazza |
YFI/BTC | $11,093.87 | $0 | 18:00:12 03/10/2026 |
| 160 |  WOO X |
YFI/USDT | $2,615.60 | $0 | 17:54:22 03/10/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,237.60 | $0 | 18:00:10 03/10/2026 |
| 162 |  Gate US |
YFI/USDT | $2,608.07 | $0 | 18:00:08 03/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 03/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,855,823 với tỷ giá $2,608.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.