Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,096.63 | $39,111,006 | 03:00:16 20/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,089.46 | $11,081,099 | 02:57:17 20/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,095.34 | $8,679,474 | 03:00:18 20/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,095.34 | $8,679,234 | 03:00:16 20/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,085.34 | $8,553,235 | 02:54:18 20/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,093.36 | $6,991,408 | 02:57:10 20/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,089.37 | $5,417,777 | 02:57:17 20/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,095.74 | $5,121,859 | 03:00:16 20/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,086.34 | $3,907,368 | 02:54:16 20/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,089.46 | $3,691,217 | 02:57:15 20/07/2026 |
| 11 | KTX |
YFI/USDT | $2,093.66 | $2,430,362 | 03:00:08 20/07/2026 |
| 12 |  BitDelta |
YFI/USDT | $2,099.63 | $1,318,229 | 03:00:08 20/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,089.46 | $1,216,886 | 02:57:16 20/07/2026 |
| 14 |  Batonex |
YFI/USDT | $2,095.29 | $1,215,777 | 03:00:16 20/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,093.44 | $925,709 | 02:57:12 20/07/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,098.66 | $641,510 | 03:00:11 20/07/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,080.46 | $608,611 | 02:57:15 20/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,090.20 | $508,408 | 02:51:11 20/07/2026 |
| 19 |  Toobit |
YFI/USDT | $2,091.45 | $446,066 | 02:57:15 20/07/2026 |
| 20 |  BloFin |
YFI/USDT | $2,097.56 | $383,296 | 02:57:08 20/07/2026 |
| 21 |  Bybit |
YFI/USDT | $2,085.34 | $349,362 | 02:54:16 20/07/2026 |
| 22 |  KCEX |
YFI/USDT | $2,090.46 | $329,477 | 02:57:15 20/07/2026 |
| 23 | Binance |
YFI/USDT | $2,091.58 | $319,139 | 02:56:42 20/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,093.56 | $300,164 | 02:57:08 20/07/2026 |
| 25 |  P2B |
YFI/USDT | $2,090.33 | $282,803 | 02:54:08 20/07/2026 |
| 26 |  BTSE |
YFI/USDT | $2,086.41 | $258,210 | 02:57:15 20/07/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,096.34 | $255,654 | 03:00:18 20/07/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $2,098.80 | $247,547 | 03:00:15 20/07/2026 |
| 29 |  BITmarkets |
YFI/USDT | $2,098.63 | $247,527 | 03:00:15 20/07/2026 |
| 30 | Phemex |
YFI/USDT | $2,091.45 | $238,649 | 02:57:16 20/07/2026 |
| 31 |  MEXC |
YFI/USDT | $2,087.46 | $229,682 | 02:57:16 20/07/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,090.33 | $227,249 | 02:54:11 20/07/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,096.34 | $226,861 | 03:00:11 20/07/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,090.46 | $210,319 | 02:57:17 20/07/2026 |
| 35 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 36 |  CRMClick |
YFI/USDT | $2,095.89 | $202,021 | 03:00:09 20/07/2026 |
| 37 |  HTX |
YFI/USDT | $2,094.68 | $201,431 | 02:59:24 20/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,090.06 | $187,792 | 02:57:17 20/07/2026 |
| 39 |  Azbit |
YFI/USDT | $2,092.71 | $160,532 | 02:57:10 20/07/2026 |
| 40 |  BTCC |
YFI/USDT | $2,091.56 | $159,567 | 02:57:10 20/07/2026 |
| 41 |  CoinW |
YFI/USDT | $2,090.56 | $158,758 | 02:57:10 20/07/2026 |
| 42 |  4E |
YFI/USDT | $2,098.63 | $157,983 | 03:00:10 20/07/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,094.45 | $149,131 | 02:57:10 20/07/2026 |
| 44 |  BVOX |
YFI/USDT | $2,093.36 | $131,312 | 02:57:10 20/07/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,090.28 | $130,973 | 02:42:10 20/07/2026 |
| 46 | Ourbit |
YFI/USDT | $2,089.94 | $128,450 | 02:48:08 20/07/2026 |
| 47 |  OKX |
YFI/USDT | $2,091.37 | $123,125 | 02:56:24 20/07/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,102.66 | $121,992 | 03:00:13 20/07/2026 |
| 49 |  Gate |
YFI/USDT | $2,087.24 | $104,902 | 02:54:19 20/07/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,089.46 | $104,824 | 02:57:15 20/07/2026 |
| 51 | Bitbase |
YFI/USDT | $2,087.32 | $101,600 | 02:45:18 20/07/2026 |
| 52 | Bybit |
YFI/USDT | $2,090.33 | $97,665.56 | 02:54:08 20/07/2026 |
| 53 | BlockFin |
YFI/USDT | $2,096.34 | $82,552.35 | 03:00:15 20/07/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,094.34 | $73,397.61 | 03:00:11 20/07/2026 |
| 55 | Bitunix |
YFI/USDT | $2,092.56 | $73,200.23 | 02:57:08 20/07/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,098.42 | $68,469.36 | 03:00:08 20/07/2026 |
| 57 |  GroveX |
YFI/USDT | $2,090.63 | $62,106.20 | 03:00:08 20/07/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,092.97 | $58,352.16 | 02:56:59 20/07/2026 |
| 59 | BITmarkets |
YFI/USD | $2,096.30 | $55,264.33 | 03:00:08 20/07/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,096.30 | $55,264.16 | 03:00:10 20/07/2026 |
| 61 | MEXC |
YFI/USDT | $2,093.46 | $54,278.87 | 02:57:10 20/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,091.33 | $53,369.40 | 02:54:08 20/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,091.45 | $53,368.64 | 02:57:11 20/07/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,093.54 | $53,201.79 | 03:00:12 20/07/2026 |
| 65 |  XXKK |
YFI/USDT | $2,098.66 | $53,013.45 | 03:00:08 20/07/2026 |
| 66 |  Pionex |
YFI/USDT | $2,093.45 | $49,012.50 | 02:57:12 20/07/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,093.86 | $47,898.14 | 02:57:11 20/07/2026 |
| 68 |  KuCoin |
YFI/USDT | $2,083.34 | $44,368.45 | 02:54:18 20/07/2026 |
| 69 |  Picol |
YFI/USDT | $2,099.66 | $43,307.34 | 03:00:07 20/07/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,042.57 | $43,152.03 | 02:59:53 20/07/2026 |
| 71 |  BitTap |
YFI/USDT | $2,096.34 | $42,163.72 | 03:00:16 20/07/2026 |
| 72 |  LeveX |
YFI/USDT | $2,096.63 | $40,382.83 | 03:00:15 20/07/2026 |
| 73 | BingX |
YFI/USDT | $2,094.56 | $40,365.62 | 02:57:10 20/07/2026 |
| 74 | Pionex |
YFI/USDT | $2,089.46 | $40,138.34 | 02:57:16 20/07/2026 |
| 75 | BloFin |
YFI/USDT | $2,086.33 | $38,079.92 | 02:42:17 20/07/2026 |
| 76 | KuCoin |
YFI/USDT | $2,093.39 | $33,124.61 | 02:56:23 20/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,093.49 | $30,409.86 | 02:57:11 20/07/2026 |
| 78 |  LATOKEN |
YFI/USDT | $2,087.58 | $27,846.93 | 02:57:10 20/07/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,092.40 | $24,703.90 | 02:57:11 20/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,098.66 | $24,465.13 | 03:00:11 20/07/2026 |
| 81 |  BitKan |
YFI/USDT | $2,090.67 | $20,529.71 | 03:00:10 20/07/2026 |
| 82 |  Kraken |
YFI/USD | $2,086.10 | $20,108.69 | 02:59:24 20/07/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,098.41 | $17,680.92 | 01:12:23 20/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,090.29 | $15,945.75 | 02:45:09 20/07/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,097.79 | $14,659.38 | 02:57:10 20/07/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,089.67 | $12,937.13 | 03:00:10 20/07/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,095.66 | $12,376.58 | 03:00:09 20/07/2026 |
| 88 |  ZKE |
YFI/USDT | $2,097.57 | $11,247.11 | 03:00:12 20/07/2026 |
| 89 |  ICRYPEX |
YFI/ICPX | $2,097.70 | $11,133.84 | 03:00:11 20/07/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,091.68 | $11,018.34 | 02:57:07 20/07/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,095.67 | $10,870.57 | 03:00:08 20/07/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,095.64 | $10,870.56 | 03:00:10 20/07/2026 |
| 93 | BTSE |
YFI/USDT | $2,090.46 | $10,855.46 | 02:57:07 20/07/2026 |
| 94 | LeveX |
YFI/USDT | $2,096.66 | $10,787.22 | 03:00:09 20/07/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,097.47 | $10,319.75 | 03:00:08 20/07/2026 |
| 96 | WhiteBIT |
YFI/UAH | $2,018.70 | $9,255.43 | 02:57:10 20/07/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,159.54 | $9,248.05 | 02:57:11 20/07/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,154.94 | $6,969.66 | 03:00:09 20/07/2026 |
| 99 |  Gemini |
YFI/USD | $2,084.42 | $6,739.66 | 02:59:53 20/07/2026 |
| 100 | OKX |
YFI/USDC | $2,144.79 | $4,541.85 | 02:56:24 20/07/2026 |
| 101 |  Aster |
YFI/USDT | $2,088.33 | $4,117.84 | 02:54:15 20/07/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,096.45 | $4,088.61 | 02:59:23 20/07/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,104.33 | $3,591.66 | 01:22:47 20/07/2026 |
| 104 | Gate |
YFI/USDT | $2,094.57 | $3,157.07 | 02:56:24 20/07/2026 |
| 105 | Kraken |
YFI/EUR | $2,091.00 | $2,926.87 | 02:59:24 20/07/2026 |
| 106 |  Bit2Me |
YFI/EUR | $2,091.60 | $2,919.02 | 02:57:10 20/07/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,091.67 | $2,813.60 | 03:00:09 20/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,104.43 | $2,794.14 | 01:44:47 20/07/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,087.67 | $2,557.86 | 01:11:23 20/07/2026 |
| 110 | OKX |
YFI/EUR | $2,140.65 | $2,489.64 | 02:56:24 20/07/2026 |
| 111 | Bitrue |
YFI/USDT | $2,091.56 | $1,224.36 | 02:57:08 20/07/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,091.56 | $1,197.71 | 02:57:11 20/07/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,084.28 | $855.84 | 01:42:17 20/07/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,104.71 | $666.56 | 02:53:47 20/07/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,100.19 | $630.79 | 03:00:08 20/07/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,100.11 | $630.79 | 03:00:10 20/07/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,093.56 | $601.05 | 02:57:10 20/07/2026 |
| 119 |  Dzengi.com |
YFI/USD | $2,073.95 | $358.52 | 03:00:09 20/07/2026 |
| 120 |  TRIV |
YFI/IDR | $2,106.33 | $335.97 | 03:00:14 20/07/2026 |
| 121 | TRIV |
YFI/USDT | $2,099.33 | $334.86 | 03:00:14 20/07/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,119.29 | $309.38 | 03:00:08 20/07/2026 |
| 123 |  Kinesis Money |
YFI/C1USD | $2,100.62 | $224.11 | 03:00:11 20/07/2026 |
| 124 | Bitazza |
YFI/THB | $2,098.35 | $190.27 | 03:00:11 20/07/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,099.16 | $189.59 | 02:10:42 20/07/2026 |
| 126 |  CoinJar |
YFI/USDC | $2,106.75 | $147.47 | 03:00:32 20/07/2026 |
| 127 | CoinJar |
YFI/AUD | $2,103.88 | $147.27 | 03:00:32 20/07/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,098.35 | $133.52 | 03:00:08 20/07/2026 |
| 129 |  Bitso |
YFI/USD | $2,114.00 | $122.23 | 02:59:53 20/07/2026 |
| 130 |  5DAX |
YFI/USDT | $2,090.67 | $109.21 | 03:00:10 20/07/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,102.09 | $86.69 | 02:28:10 20/07/2026 |
| 132 |  Bitkub |
YFI/THB | $2,165.12 | $35.53 | 02:57:11 20/07/2026 |
| 133 |  Indodax |
YFI/IDR | $2,217.47 | $31.09 | 02:59:54 20/07/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,093.56 | $29.98 | 02:57:08 20/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,095.00 | $25.63 | 02:32:35 20/07/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $2,104.21 | $24.17 | 02:56:30 20/07/2026 |
| 137 |  WazirX |
YFI/INR | $2,114.60 | $23.91 | 03:00:12 20/07/2026 |
| 138 | WazirX |
YFI/USDT | $2,093.37 | $23.67 | 03:00:12 20/07/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,124.84 | $23.19 | 02:57:08 20/07/2026 |
| 140 |  Reku |
YFI/IDR | $2,151.32 | $19.36 | 03:00:18 20/07/2026 |
| 141 |  ZebPay |
YFI/INR | $2,164.29 | $7.28 | 02:57:12 20/07/2026 |
| 142 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 143 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 144 |  Unocoin |
YFI/INR | $1,872.94 | $2.62 | 02:57:08 20/07/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $2,730.34 | $1.95 | 02:57:07 20/07/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,562.90 | $0.06720 | 03:00:10 20/07/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,627.13 | $0 | 02:59:23 20/07/2026 |
| 148 | HitBTC |
YFI/BTC | $1,898.29 | $0 | 02:54:08 20/07/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.85 | $0 | 02:54:08 20/07/2026 |
| 150 |  YoBit |
YFI/BTC | $2,371.88 | $0 | 03:00:09 20/07/2026 |
| 151 |  Independent Reserve |
YFI/AUD | $2,116.12 | $0 | 03:00:11 20/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,115.44 | $0 | 03:00:11 20/07/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,126.22 | $0 | 03:00:11 20/07/2026 |
| 154 |  Korbit |
YFI/KRW | $2,005.01 | $0 | 02:54:07 20/07/2026 |
| 155 |  Bitbns |
YFI/INR | $892.15 | $0 | 02:57:07 20/07/2026 |
| 156 | CoinJar |
YFI/GBP | $2,671.19 | $0 | 03:00:32 20/07/2026 |
| 157 | CoinJar |
YFI/USD | $2,071.00 | $0 | 03:00:32 20/07/2026 |
| 158 | FMFW.io |
YFI/BTC | $1,899.12 | $0 | 02:57:11 20/07/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,519.15 | $0 | 02:57:11 20/07/2026 |
| 160 |  MAX Exchange |
YFI/TWD | $2,130.50 | $0 | 02:57:07 20/07/2026 |
| 161 |  Giottus |
YFI/INR | $1,790.16 | $0 | 03:00:12 20/07/2026 |
| 162 | Giottus |
YFI/USDT | $2,099.28 | $0 | 03:00:12 20/07/2026 |
| 163 | Bitazza |
YFI/BTC | $8,447.05 | $0 | 03:00:11 20/07/2026 |
| 164 |  WOO X |
YFI/USDT | $2,090.46 | $0 | 02:57:15 20/07/2026 |
| 165 |  Young Platform |
YFI/EUR | $2,095.57 | $0 | 03:00:09 20/07/2026 |
| 166 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 167 |  EasiCoin |
YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 |
| 168 |  ADEN |
YFI/USDT | $2,092.53 | $0 | 03:00:54 20/07/2026 |
| 169 |  Gate US |
YFI/USDT | $2,099.16 | $0 | 03:00:08 20/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,111,006 với tỷ giá $2,096.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.