Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
YFI/USDT | $2,729.79 | $59,259,248 | 19:00:16 29/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,730.01 | $25,497,583 | 19:00:15 29/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,730.79 | $24,841,078 | 19:00:15 29/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,728.56 | $13,035,204 | 18:57:18 29/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,734.64 | $12,529,270 | 18:57:12 29/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.86 | $9,801,307 | 18:57:15 29/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,729.01 | $6,612,157 | 19:00:17 29/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,730.01 | $6,612,037 | 19:00:16 29/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,729.51 | $5,586,691 | 19:00:16 29/04/2026 |
| 10 | KTX |
YFI/USDT | $2,732.93 | $2,775,435 | 19:00:10 29/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,732.93 | $1,997,684 | 18:54:15 29/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,733.93 | $1,419,725 | 18:54:16 29/04/2026 |
| 13 |  Bibox |
YFI/USDT | $4,986.31 | $1,271,508 | 19:00:12 29/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,734.01 | $1,142,134 | 19:00:18 29/04/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,736.93 | $971,405 | 18:54:11 29/04/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,728.64 | $935,784 | 18:57:15 29/04/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,727.55 | $920,828 | 18:57:16 29/04/2026 |
| 18 | Millionero |
YFI/USDT | $2,730.79 | $746,365 | 19:00:22 29/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,733.56 | $713,975 | 18:57:16 29/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,729.55 | $619,761 | 18:57:15 29/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,730.32 | $579,759 | 18:59:54 29/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,732.56 | $437,327 | 18:57:12 29/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,734.63 | $372,547 | 18:57:11 29/04/2026 |
| 24 |  UZX |
YFI/USDT | $2,735.62 | $310,192 | 18:54:08 29/04/2026 |
| 25 |  BitDelta |
YFI/USDT | $2,734.62 | $309,872 | 18:54:07 29/04/2026 |
| 26 | Binance |
YFI/USDT | $2,734.70 | $301,204 | 18:56:54 29/04/2026 |
| 27 |  P2B |
YFI/USDT | $2,734.56 | $266,641 | 18:57:07 29/04/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,734.61 | $255,779 | 18:57:11 29/04/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,732.93 | $247,176 | 19:00:09 29/04/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,727.01 | $245,702 | 19:00:20 29/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,733.93 | $221,848 | 19:00:09 29/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,728.76 | $217,639 | 18:51:15 29/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,733.79 | $211,981 | 19:00:15 29/04/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,732.56 | $211,886 | 19:00:16 29/04/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,729.94 | $184,528 | 18:57:16 29/04/2026 |
| 36 |  CoinW |
YFI/USDT | $2,734.04 | $164,171 | 18:57:12 29/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,734.56 | $164,076 | 18:57:10 29/04/2026 |
| 38 | BTCC |
YFI/USDT | $2,734.56 | $150,678 | 18:57:10 29/04/2026 |
| 39 |  4E |
YFI/USDT | $2,733.56 | $148,265 | 18:57:10 29/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,731.56 | $132,921 | 18:57:10 29/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,739.93 | $130,151 | 19:00:07 29/04/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,732.02 | $120,524 | 18:54:08 29/04/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,729.56 | $103,906 | 18:57:11 29/04/2026 |
| 44 | WhiteBIT |
YFI/USDT | $2,731.85 | $100,232 | 18:57:10 29/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,729.56 | $97,671.38 | 18:57:16 29/04/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,728.93 | $82,685.68 | 18:54:15 29/04/2026 |
| 47 |  Azbit |
YFI/USDT | $2,734.62 | $74,069.64 | 18:54:10 29/04/2026 |
| 48 |  Bybit |
YFI/USDT | $2,738.93 | $70,803.53 | 18:54:12 29/04/2026 |
| 49 |  Gleec BTC |
YFI/USDT | $2,731.71 | $69,908.36 | 19:00:14 29/04/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,731.63 | $69,906.42 | 19:00:08 29/04/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,731.16 | $69,891.46 | 18:57:10 29/04/2026 |
| 52 | Bitunix |
YFI/USDT | $2,733.64 | $69,452.25 | 18:57:11 29/04/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,737.56 | $65,081.56 | 18:57:10 29/04/2026 |
| 54 | BlockFin |
YFI/USDT | $2,730.01 | $60,967.61 | 19:00:15 29/04/2026 |
| 55 |  MEXC |
YFI/USDT | $2,737.02 | $60,238.53 | 18:54:07 29/04/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,734.21 | $59,534.04 | 18:57:00 29/04/2026 |
| 57 |  XXKK |
YFI/USDT | $2,732.13 | $59,486.99 | 19:00:11 29/04/2026 |
| 58 |  Gate |
YFI/USDT | $2,724.93 | $58,142.52 | 18:54:19 29/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,733.56 | $56,717.34 | 18:57:11 29/04/2026 |
| 60 | BITmarkets |
YFI/USD | $2,733.85 | $51,772.43 | 19:00:09 29/04/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,733.85 | $51,772.14 | 19:00:09 29/04/2026 |
| 62 |  BitTap |
YFI/USDT | $2,730.01 | $50,975.35 | 19:00:17 29/04/2026 |
| 63 |  Bitvavo |
YFI/EUR | $2,735.27 | $49,750.94 | 18:57:12 29/04/2026 |
| 64 |  Pionex |
YFI/USDT | $2,733.64 | $47,640.51 | 18:57:12 29/04/2026 |
| 65 |  EXMO |
YFI/USDT | $2,729.64 | $46,374.62 | 18:57:11 29/04/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,731.62 | $46,374.38 | 18:54:11 29/04/2026 |
| 67 |  Picol |
YFI/USDT | $2,733.93 | $42,023.37 | 19:00:10 29/04/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,748.52 | $37,736.70 | 18:59:53 29/04/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,728.14 | $37,084.14 | 18:54:07 29/04/2026 |
| 70 | BingX |
YFI/USDT | $2,733.56 | $36,759.44 | 18:57:09 29/04/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,733.01 | $36,408.62 | 19:00:13 29/04/2026 |
| 72 |  GroveX |
YFI/USDT | $2,734.62 | $36,387.97 | 18:54:12 29/04/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,726.20 | $35,916.59 | 18:56:53 29/04/2026 |
| 74 |  ICRYPEX |
YFI/ICPX | $2,641.45 | $32,003.37 | 19:00:10 29/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,733.61 | $27,704.69 | 18:57:10 29/04/2026 |
| 76 |  Kraken |
YFI/EUR | $2,736.89 | $26,377.05 | 18:59:55 29/04/2026 |
| 77 |  LeveX |
YFI/USDT | $2,730.11 | $26,335.38 | 19:00:16 29/04/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,736.80 | $25,726.82 | 18:57:11 29/04/2026 |
| 79 | Kraken |
YFI/USD | $2,726.00 | $23,038.66 | 18:59:25 29/04/2026 |
| 80 |  OKX |
YFI/USDT | $2,733.70 | $21,884.43 | 18:56:53 29/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,737.28 | $21,109.24 | 19:00:09 29/04/2026 |
| 82 |  Crypto.com Exchange |
YFI/USD | $2,746.08 | $20,003.00 | 18:57:13 29/04/2026 |
| 83 | HTX |
YFI/USDT | $2,727.36 | $18,540.53 | 18:57:16 29/04/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,740.76 | $16,431.80 | 18:57:10 29/04/2026 |
| 85 |  Hibt |
YFI/USDT | $2,734.64 | $15,061.34 | 18:57:12 29/04/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,733.25 | $14,374.28 | 18:57:10 29/04/2026 |
| 87 | LeveX |
YFI/USDT | $2,733.03 | $12,695.86 | 19:00:09 29/04/2026 |
| 88 | Pionex |
YFI/USDT | $2,729.64 | $11,986.58 | 18:57:17 29/04/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,729.93 | $11,294.12 | 19:00:09 29/04/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,729.84 | $11,279.03 | 19:00:09 29/04/2026 |
| 91 | BTSE |
YFI/USDT | $2,732.54 | $11,228.06 | 18:54:07 29/04/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,726.43 | $10,993.26 | 19:00:11 29/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,731.82 | $10,098.39 | 19:00:09 29/04/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,770.77 | $8,167.67 | 19:00:12 29/04/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,745.49 | $6,681.07 | 18:27:23 29/04/2026 |
| 96 | KuCoin |
YFI/USDT | $2,731.93 | $5,983.48 | 18:54:19 29/04/2026 |
| 97 | BloFin |
YFI/USDT | $2,732.93 | $4,223.57 | 18:54:16 29/04/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,737.62 | $4,161.18 | 18:54:07 29/04/2026 |
| 99 |  Bitso |
YFI/USD | $2,730.90 | $3,936.48 | 18:59:53 29/04/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,756.52 | $3,761.56 | 19:00:08 29/04/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,735.01 | $3,516.86 | 19:00:12 29/04/2026 |
| 102 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,735.62 | $2,841.22 | 18:54:08 29/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,731.93 | $2,613.03 | 19:00:09 29/04/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,733.75 | $2,416.10 | 18:59:23 29/04/2026 |
| 106 |  Bitkub |
YFI/THB | $2,725.57 | $1,923.09 | 18:57:09 29/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,739.85 | $1,685.31 | 16:52:35 29/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,736.45 | $1,296.09 | 18:33:47 29/04/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,706.16 | $1,115.85 | 18:15:38 29/04/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,733.26 | $942.15 | 18:51:17 29/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,734.56 | $922.95 | 18:57:10 29/04/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,727.93 | $922.04 | 19:00:12 29/04/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,726.43 | $812.31 | 19:00:08 29/04/2026 |
| 114 |  ApeSwap (BSC) |
YFI/WBNB | $2,710.35 | $774.30 | 18:15:56 29/04/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,748.49 | $680.25 | 18:57:12 29/04/2026 |
| 116 | Gate |
YFI/USDT | $2,748.72 | $628.19 | 18:56:24 29/04/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,732.31 | $617.02 | 19:00:09 29/04/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,732.16 | $617.02 | 19:00:09 29/04/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,734.61 | $447.69 | 18:57:10 29/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,750.99 | $323.41 | 19:00:12 29/04/2026 |
| 121 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 122 | Bitazza |
YFI/THB | $2,727.92 | $267.01 | 19:00:09 29/04/2026 |
| 123 |  Gemini |
YFI/USD | $2,750.00 | $200.61 | 18:59:53 29/04/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,751.98 | $104.41 | 18:57:17 29/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,759.59 | $96.04 | 15:00:23 29/04/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,782.69 | $78.61 | 18:56:29 29/04/2026 |
| 127 |  Indodax |
YFI/IDR | $2,648.57 | $69.44 | 18:59:53 29/04/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,734.56 | $49.13 | 18:57:10 29/04/2026 |
| 129 |  Giottus |
YFI/USDT | $2,730.62 | $35.50 | 18:42:08 29/04/2026 |
| 130 | Giottus |
YFI/INR | $2,421.22 | $31.48 | 18:42:08 29/04/2026 |
| 131 |  Reku |
YFI/IDR | $2,738.38 | $15.46 | 18:57:16 29/04/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,750.69 | $13.04 | 18:59:53 29/04/2026 |
| 133 |  NovaDAX |
YFI/BRL | $2,757.16 | $10.03 | 18:54:07 29/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,744.11 | $5.59 | 18:57:10 29/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,579.38 | $5.51 | 19:00:10 29/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,910.08 | $2.11 | 19:00:10 29/04/2026 |
| 137 |  ZebPay |
YFI/INR | $2,801.36 | $2.06 | 19:00:11 29/04/2026 |
| 138 | OKX |
YFI/USD | $2,727.00 | $1.37 | 18:56:24 29/04/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,743.14 | $0.3946 | 18:57:12 29/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,378.61 | $0 | 18:59:53 29/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,715.32 | $0 | 18:57:10 29/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.26 | $0 | 18:57:10 29/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,476.49 | $0 | 19:00:09 29/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,782.58 | $0 | 19:00:11 29/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,767.22 | $0 | 19:00:11 29/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 19:00:11 29/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,759.46 | $0 | 18:54:11 29/04/2026 |
| 148 | OKX |
YFI/USDC | $2,728.71 | $0 | 18:56:53 29/04/2026 |
| 149 |  Bitbns |
YFI/INR | $909.84 | $0 | 19:00:07 29/04/2026 |
| 150 |  WazirX |
YFI/INR | $2,701.55 | $0 | 19:00:12 29/04/2026 |
| 151 | WazirX |
YFI/USDT | $2,726.48 | $0 | 19:00:12 29/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,748.20 | $0 | 19:00:32 29/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,655.13 | $0 | 19:00:32 29/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 19:00:32 29/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.82 | $0 | 19:00:32 29/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,715.51 | $0 | 19:00:08 29/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.70 | $0 | 19:00:08 29/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,171.53 | $0 | 19:00:09 29/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,729.56 | $0 | 18:57:15 29/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,725.08 | $0 | 19:03:48 29/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,737.13 | $0 | 19:00:09 29/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 29/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,259,248 với tỷ giá $2,729.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.