Vốn hóa: $2,188,372,336,730 Khối lượng (24h): $47,601,699,006 Tiền ảo: 38,323 Sàn giao dịch: 955 Thị phần: BTC: 58.4%, ETH: 9.9%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,125.50 $49,986,075 14:00:15 12/07/2026
2 BingX BingX YFI/USDT $2,125.55 $11,101,366 13:57:17 12/07/2026
3 Koinbay Koinbay YFI/USDT $8,741.76 $9,795,596 14:00:15 12/07/2026
4 WHXEX WHXEX YFI/USDT $2,119.53 $8,993,091 14:00:16 12/07/2026
5 idax exchange idax exchange YFI/USDT $2,119.53 $8,993,046 14:00:17 12/07/2026
6 CoinChief CoinChief YFI/USDT $2,129.55 $8,418,081 13:57:12 12/07/2026
7 LBank LBank YFI/USDT $2,125.44 $7,810,733 13:57:15 12/07/2026
8 Binance Binance YFI/USDT $2,125.78 $5,260,284 13:54:17 12/07/2026
9 OrangeX OrangeX YFI/USDT $2,124.44 $4,730,502 13:57:15 12/07/2026
10 WOO X Pro WOO X Pro YFI/USDT $2,120.59 $4,228,735 14:00:16 12/07/2026
11 Ju.com Ju.com YFI/USDT $2,118.54 $3,160,236 14:00:16 12/07/2026
12 Coinlocally Coinlocally YFI/USDT $2,118.49 $1,763,153 14:00:17 12/07/2026
13 Ourbit Ourbit YFI/USDT $2,126.55 $1,644,469 13:57:16 12/07/2026
14 Batonex Batonex YFI/USDT $2,120.54 $1,449,613 14:00:16 12/07/2026
15 BitDelta BitDelta YFI/USDT $2,124.53 $1,317,448 14:00:10 12/07/2026
16 BitMart BitMart YFI/USDT $2,129.42 $924,630 13:57:08 12/07/2026
17 Bybit Bybit YFI/USDT $2,124.78 $645,518 13:54:16 12/07/2026
18 KTX KTX YFI/USDT $2,113.54 $624,973 14:00:10 12/07/2026
19 Toobit Toobit YFI/USDT $2,125.44 $579,225 13:57:17 12/07/2026
20 BlockFin BlockFin YFI/USDT $2,120.54 $511,087 14:00:07 12/07/2026
21 CoinUp.io CoinUp.io YFI/USDT $2,129.74 $473,519 13:57:12 12/07/2026
22 HTX HTX YFI/USDT $2,124.83 $441,486 13:59:24 12/07/2026
23 CRMClick CRMClick YFI/USDT $2,124.90 $441,327 14:00:12 12/07/2026
24 Binance Binance YFI/USDT $2,129.45 $406,080 13:56:54 12/07/2026
25 KCEX KCEX YFI/USDT $2,125.55 $402,750 13:57:15 12/07/2026
26 Gate Gate YFI/USDT $2,126.68 $402,653 13:54:19 12/07/2026
27 Phemex Phemex YFI/USDT $2,123.56 $363,475 13:57:17 12/07/2026
28 P2B P2B YFI/USDT $2,129.40 $353,789 13:57:08 12/07/2026
29 Bitcastle Bitcastle YFI/USDT $2,118.49 $328,527 14:00:18 12/07/2026
30 BloFin BloFin YFI/USDT $2,126.44 $303,970 13:57:07 12/07/2026
31 Bitunix Bitunix YFI/USDT $2,125.78 $302,317 13:54:17 12/07/2026
32 MEXC MEXC YFI/USDT $2,126.55 $284,019 13:57:16 12/07/2026
33 Phemex Phemex YFI/USDT $2,130.74 $276,530 13:57:12 12/07/2026
34 Bitbase Bitbase YFI/USDT $2,130.70 $262,762 13:48:18 12/07/2026
35 BitradeX BitradeX YFI/USDT $2,130.74 $250,555 13:57:07 12/07/2026
36 Bitazza Bitazza YFI/USDT $2,120.49 $249,924 14:00:11 12/07/2026
37 Bitrue Bitrue YFI/USDT $2,126.05 $230,631 13:57:16 12/07/2026
38 CoinW CoinW YFI/USDT $2,133.19 $206,261 13:57:07 12/07/2026
39 BTCC BTCC YFI/USDT $2,130.40 $203,030 13:57:08 12/07/2026
40 4E 4E YFI/USDT $2,123.53 $201,143 14:00:10 12/07/2026
41 Zoomex Zoomex YFI/USDT $2,124.78 $193,632 13:54:15 12/07/2026
42 B2Z Exchange B2Z Exchange YFI/USD $2,092.57 $186,393 07:00:15 12/07/2026
43 BTSE BTSE YFI/USDT $2,065.89 $179,375 07:18:15 12/07/2026
44 Azbit Azbit YFI/USDT $2,129.57 $168,263 13:54:07 12/07/2026
45 Ourbit Ourbit YFI/USDT $2,130.94 $163,026 13:57:11 12/07/2026
46 BITmarkets BITmarkets YFI/USDT $2,119.60 $149,654 14:00:15 12/07/2026
47 B2Z Exchange B2Z Exchange YFI/USD $2,097.94 $145,611 07:00:09 12/07/2026
48 Coinlocally Coinlocally YFI/USDT $2,126.53 $144,696 14:00:07 12/07/2026
49 BVOX BVOX YFI/USDT $2,129.55 $135,745 13:57:11 12/07/2026
50 SuperEx SuperEx YFI/USDT $2,132.43 $135,601 13:57:11 12/07/2026
51 OKX OKX YFI/USDT $2,131.32 $128,975 13:56:23 12/07/2026
52 KuCoin KuCoin YFI/USDT $2,129.77 $127,568 13:54:19 12/07/2026
53 Coinbase Exchange Coinbase Exchange YFI/USD $2,128.05 $117,948 13:56:30 12/07/2026
54 BlockFin BlockFin YFI/USDT $2,119.49 $112,685 14:00:15 12/07/2026
55 BITmarkets BITmarkets YFI/USD $2,125.94 $111,974 14:00:07 12/07/2026
56 WhiteBIT WhiteBIT YFI/USDT $2,128.90 $93,598.61 13:54:07 12/07/2026
57 BYDFi BYDFi YFI/USDT $2,121.54 $88,684.65 14:00:07 12/07/2026
58 Bybit Bybit YFI/USDT $2,129.63 $82,858.36 13:54:08 12/07/2026
59 Bithumb Bithumb YFI/KRW $2,102.52 $78,759.47 13:59:53 12/07/2026
60 FMFW.io FMFW.io YFI/USD $2,125.83 $74,083.65 14:00:07 12/07/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,125.83 $74,083.65 14:00:10 12/07/2026
62 HitBTC HitBTC YFI/USDT $2,130.70 $73,792.24 13:57:08 12/07/2026
63 Bitvavo Bitvavo YFI/EUR $2,130.70 $70,731.17 13:57:09 12/07/2026
64 VinDAX VinDAX YFI/USDT $2,123.53 $70,298.41 14:00:08 12/07/2026
65 Bitunix Bitunix YFI/USDT $2,129.57 $68,373.55 13:54:07 12/07/2026
66 GroveX GroveX YFI/USDT $2,130.57 $65,187.63 13:54:07 12/07/2026
67 Pionex Pionex YFI/USDT $2,128.40 $61,705.92 13:57:12 12/07/2026
68 MEXC MEXC YFI/USDT $2,129.98 $60,328.83 13:51:11 12/07/2026
69 XXKK XXKK YFI/USDT $2,121.14 $59,363.55 14:00:10 12/07/2026
70 BloFin BloFin YFI/USDT $2,124.44 $57,622.02 13:57:16 12/07/2026
71 Tapbit Tapbit YFI/USDT $2,129.40 $54,890.36 13:57:11 12/07/2026
72 Picol Picol YFI/USDT $2,122.53 $54,483.13 14:00:08 12/07/2026
73 LeveX LeveX YFI/USDT $2,117.54 $48,759.88 14:00:15 12/07/2026
74 BingX BingX YFI/USDT $2,130.74 $45,714.54 13:57:09 12/07/2026
75 BitTap BitTap YFI/USDT $2,119.49 $44,486.87 14:00:18 12/07/2026
76 KuCoin KuCoin YFI/USDT $2,124.58 $43,312.99 13:56:54 12/07/2026
77 Aster Aster YFI/USDT $2,124.78 $42,610.69 13:54:15 12/07/2026
78 DigiFinex DigiFinex YFI/USDT $2,130.26 $36,791.92 13:57:11 12/07/2026
79 Pionex Pionex YFI/USDT $2,125.55 $35,052.68 13:57:16 12/07/2026
80 LATOKEN LATOKEN YFI/USDT $2,133.29 $31,510.20 13:57:09 12/07/2026
81 Gemini Gemini YFI/USD $2,235.27 $29,006.69 13:59:54 12/07/2026
82 Bitcastle Bitcastle YFI/USDT $2,120.54 $27,399.95 14:00:10 12/07/2026
83 EasiCoin EasiCoin YFI/USDT $2,124.48 $25,446.78 14:00:12 12/07/2026
84 Hibt Hibt YFI/USDT $2,130.57 $20,304.83 13:54:09 12/07/2026
85 Gate Gate YFI/USDT $2,124.53 $18,288.08 13:56:24 12/07/2026
86 Cryptomus Cryptomus YFI/USDT $2,117.06 $13,288.31 14:00:10 12/07/2026
87 Kraken Kraken YFI/USD $2,133.20 $12,844.58 13:59:53 12/07/2026
88 ZKE ZKE YFI/USDT $2,122.02 $12,527.74 14:00:09 12/07/2026
89 BitKan BitKan YFI/USDT $2,124.54 $12,497.89 14:00:10 12/07/2026
90 NexDAX NexDAX YFI/USDT $2,130.63 $12,199.34 13:54:07 12/07/2026
91 LeveX LeveX YFI/USDT $2,120.54 $11,132.36 14:00:07 12/07/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,092.32 $10,731.44 07:00:09 12/07/2026
93 BTSE BTSE YFI/USDT $2,066.51 $10,391.65 07:18:10 12/07/2026
94 ICRYPEX ICRYPEX YFI/ICPX $2,132.77 $10,384.22 14:00:11 12/07/2026
95 WhiteBIT WhiteBIT YFI/EUR $2,131.64 $9,526.56 13:54:07 12/07/2026
96 BITmarkets BITmarkets YFI/USDT $2,132.54 $9,018.44 14:00:07 12/07/2026
97 WhiteBIT WhiteBIT YFI/UAH $2,058.21 $8,724.28 13:54:07 12/07/2026
98 Bitcoiva Bitcoiva YFI/INR $2,220.91 $7,427.68 14:00:08 12/07/2026
99 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,138.41 $6,708.65 13:40:35 12/07/2026
100 CoinDCX CoinDCX YFI/INR $2,225.19 $6,249.32 13:57:07 12/07/2026
101 Bitso Bitso YFI/USD $2,085.10 $4,809.31 13:59:53 12/07/2026
102 Uniswap v2 Uniswap v2 YFI/WETH $2,122.43 $4,226.70 13:59:11 12/07/2026
103 Kinesis Money Kinesis Money YFI/C1USD $2,099.88 $3,942.17 21:03:11 09/07/2026
104 OKX OKX YFI/USDC $2,127.59 $3,636.35 13:56:23 12/07/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,127.96 $3,611.57 13:54:10 12/07/2026
106 Kraken Kraken YFI/EUR $2,136.98 $3,433.36 13:59:53 12/07/2026
107 Bit2Me Bit2Me YFI/EUR $2,136.98 $3,333.40 14:00:10 12/07/2026
108 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,140.13 $3,226.15 13:40:59 12/07/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,123.92 $3,138.80 13:59:11 12/07/2026
110 CoinEx CoinEx YFI/USDT $2,122.66 $3,037.48 13:59:53 12/07/2026
111 CoinDCX CoinDCX YFI/USDT $2,129.74 $2,867.95 13:57:07 12/07/2026
112 Bitcoiva Bitcoiva YFI/USDT $2,129.53 $2,741.48 14:00:08 12/07/2026
113 Bitkub Bitkub YFI/THB $2,263.72 $2,146.92 13:57:11 12/07/2026
114 Bitrue Bitrue YFI/USDT $2,130.40 $1,196.55 13:57:09 12/07/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,080.81 $746.60 12:30:17 12/07/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,132.60 $643.71 13:11:11 12/07/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,092.91 $612.74 07:00:09 12/07/2026
118 BITmarkets BITmarkets YFI/USDC $2,131.60 $526.00 14:00:07 12/07/2026
119 OKX OKX YFI/EUR $2,130.13 $509.56 13:56:23 12/07/2026
120 XBO.com XBO.com YFI/USDT $2,128.74 $509.19 13:57:09 12/07/2026
121 Foxbit Foxbit YFI/BRL $2,136.18 $502.82 14:00:09 12/07/2026
122 Binance.US Binance.US YFI/USDT $2,175.50 $480.44 19:47:53 10/07/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,118.49 $465.92 13:37:12 12/07/2026
124 OKX OKX YFI/USD $2,069.00 $331.09 13:56:23 12/07/2026
125 MAX Exchange MAX Exchange YFI/TWD $2,108.99 $324.78 13:54:11 12/07/2026
126 TRIV TRIV YFI/IDR $2,135.33 $300.10 14:00:13 12/07/2026
127 TRIV TRIV YFI/USDT $2,122.53 $298.30 14:00:13 12/07/2026
128 Binance TH Binance TH YFI/USDT $2,129.55 $292.37 13:57:11 12/07/2026
129 Bitazza Bitazza YFI/THB $2,124.17 $279.60 14:00:11 12/07/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,112.28 $219.04 13:30:48 12/07/2026
131 Dzengi.com Dzengi.com YFI/USD $2,117.20 $189.70 14:00:07 12/07/2026
132 5DAX 5DAX YFI/USDT $2,124.53 $111.20 14:00:10 12/07/2026
133 Reku Reku YFI/IDR $2,129.36 $66.91 14:00:10 12/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,130.39 $42.10 13:11:11 12/07/2026
135 Bancor Network Bancor Network YFI/BNT $2,093.68 $41.14 13:57:12 12/07/2026
136 WazirX WazirX YFI/INR $2,135.22 $36.71 14:00:11 12/07/2026
137 WazirX WazirX YFI/USDT $2,100.42 $36.11 14:00:11 12/07/2026
138 Indodax Indodax YFI/IDR $2,374.87 $31.27 14:02:24 12/07/2026
139 Tokocrypto Tokocrypto YFI/USDT $2,129.40 $13.97 13:57:08 12/07/2026
140 EXMO EXMO YFI/USDT $2,028.60 $6.91 14:00:10 12/07/2026
141 EXMO.ME EXMO.ME YFI/USDT $2,028.60 $6.91 14:00:10 12/07/2026
142 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,990.79 $5.81 14:00:09 12/07/2026
143 ADEN ADEN YFI/USDT $2,127.73 $4.26 14:03:52 12/07/2026
144 Unocoin Unocoin YFI/INR $1,895.85 $2.65 14:00:12 12/07/2026
145 Coinbase Exchange Coinbase Exchange YFI/BTC $2,135.83 $2.13 13:56:59 12/07/2026
146 GOPAX GOPAX YFI/KRW $2,543.44 $0.06669 14:00:12 12/07/2026
147 Poloniex Poloniex YFI/USDT $1,627.31 $0 13:59:53 12/07/2026
148 HitBTC HitBTC YFI/BTC $1,879.66 $0 13:57:08 12/07/2026
149 HitBTC HitBTC YFI/USDC $2,518.77 $0 13:57:08 12/07/2026
150 YoBit YoBit YFI/BTC $2,345.26 $0 14:00:27 12/07/2026
151 Independent Reserve Independent Reserve YFI/AUD $2,174.04 $0 14:00:08 12/07/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,175.49 $0 14:00:08 12/07/2026
153 Independent Reserve Independent Reserve YFI/USD $2,164.35 $0 14:00:08 12/07/2026
154 Korbit Korbit YFI/KRW $2,029.15 $0 14:00:10 12/07/2026
155 ZebPay ZebPay YFI/INR $2,202.47 $0 14:00:10 12/07/2026
156 Bitbns Bitbns YFI/INR $903.07 $0 14:00:09 12/07/2026
157 CoinJar CoinJar YFI/AUD $2,243.73 $0 14:01:00 12/07/2026
158 CoinJar CoinJar YFI/GBP $2,662.88 $0 14:01:00 12/07/2026
159 CoinJar CoinJar YFI/USD $2,544.00 $0 14:01:00 12/07/2026
160 CoinJar CoinJar YFI/USDC $2,151.57 $0 14:01:00 12/07/2026
161 FMFW.io FMFW.io YFI/BTC $1,879.78 $0 14:00:07 12/07/2026
162 FMFW.io FMFW.io YFI/USDC $2,518.81 $0 14:00:07 12/07/2026
163 Giottus Giottus YFI/INR $1,812.05 $0 14:00:10 12/07/2026
164 Giottus Giottus YFI/USDT $2,121.54 $0 14:00:10 12/07/2026
165 Bitazza Bitazza YFI/BTC $8,353.12 $0 14:00:11 12/07/2026
166 WOO X WOO X YFI/USDT $2,120.49 $0 14:00:19 12/07/2026
167 Young Platform Young Platform YFI/EUR $2,124.42 $0 14:00:09 12/07/2026
168 Gate US Gate US YFI/USDT $2,130.23 $0 14:00:11 12/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 12/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,986,075 với tỷ giá $2,125.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá