Vốn hóa: $2,318,274,855,364 Khối lượng (24h): $49,623,009,091 Tiền ảo: 37,356 Sàn giao dịch: 934 Thị phần: BTC: 58.3%, ETH: 10.7%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,404.25 $56,371,388 05:00:09 06/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,395.26 $26,471,917 05:00:15 06/04/2026
3 KTX KTX YFI/USDT $2,397.32 $23,800,402 05:00:16 06/04/2026
4 BingX BingX YFI/USDT $2,403.30 $12,723,594 04:57:17 06/04/2026
5 CoinChief CoinChief YFI/USDT $2,401.16 $10,524,410 05:00:08 06/04/2026
6 Koinbay Koinbay YFI/USDT $8,745.46 $9,799,740 04:57:15 06/04/2026
7 idax exchange idax exchange YFI/USDT $2,395.32 $8,784,034 05:00:17 06/04/2026
8 WHXEX WHXEX YFI/USDT $2,395.32 $8,783,902 05:00:16 06/04/2026
9 NovaEx NovaEx YFI/USDT $2,397.36 $5,577,468 05:00:15 06/04/2026
10 KTX KTX YFI/USDT $2,401.16 $2,763,955 05:00:09 06/04/2026
11 OrangeX OrangeX YFI/USDT $2,397.92 $1,766,178 04:54:15 06/04/2026
12 Bitcastle Bitcastle YFI/USDT $2,397.32 $1,495,496 05:00:19 06/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,403.18 $1,483,384 04:57:16 06/04/2026
14 Bibox Bibox YFI/USDT $4,984.75 $1,271,112 05:00:12 06/04/2026
15 Batonex Batonex YFI/USDT $2,397.26 $1,232,674 05:00:15 06/04/2026
16 Binance Binance YFI/USDT $2,398.97 $1,228,888 04:54:16 06/04/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,404.18 $1,083,446 04:57:15 06/04/2026
18 Millionero Millionero YFI/USDT $2,407.21 $1,019,042 04:57:10 06/04/2026
19 Millionero Millionero YFI/USDT $2,405.18 $746,168 04:57:15 06/04/2026
20 Bitunix Bitunix YFI/USDT $2,404.19 $607,154 04:57:15 06/04/2026
21 CoinUp.io CoinUp.io YFI/USDT $2,400.15 $599,063 04:54:09 06/04/2026
22 Phemex Phemex YFI/USDT $2,403.30 $469,226 04:57:11 06/04/2026
23 MEXC MEXC YFI/USDT $2,403.18 $372,390 04:57:16 06/04/2026
24 BTCC BTCC YFI/USDT $2,407.30 $369,356 04:57:15 06/04/2026
25 BitMart BitMart YFI/USDT $2,408.19 $350,766 04:57:08 06/04/2026
26 BitradeX BitradeX YFI/USDT $2,406.21 $321,024 04:57:08 06/04/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,404.26 $313,465 04:57:08 06/04/2026
28 Bybit Bybit YFI/USDT $2,387.92 $309,157 04:54:16 06/04/2026
29 UZX UZX YFI/USDT $2,400.15 $292,879 04:54:07 06/04/2026
30 BitDelta BitDelta YFI/USDT $2,399.26 $276,169 05:00:12 06/04/2026
31 HTX HTX YFI/USDT $2,415.59 $260,275 04:59:55 06/04/2026
32 Bitazza Bitazza YFI/USDT $2,399.16 $249,466 05:00:09 06/04/2026
33 BlockFin BlockFin YFI/USDT $2,397.16 $234,570 04:54:07 06/04/2026
34 BTSE BTSE YFI/USDT $2,407.39 $202,596 04:57:15 06/04/2026
35 BITmarkets BITmarkets YFI/USDT $2,401.30 $194,301 05:00:15 06/04/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,400.82 $194,262 05:00:15 06/04/2026
37 Bitrue Bitrue YFI/USDT $2,403.98 $182,734 04:57:17 06/04/2026
38 Binance Binance YFI/USDT $2,409.10 $152,407 04:57:02 06/04/2026
39 BVOX BVOX YFI/USDT $2,409.21 $143,800 04:57:07 06/04/2026
40 BloFin BloFin YFI/USDT $2,397.16 $139,675 04:54:07 06/04/2026
41 P2B P2B YFI/USDT $2,397.16 $135,286 04:54:08 06/04/2026
42 Azbit Azbit YFI/USDT $2,399.22 $126,512 04:57:10 06/04/2026
43 CoinW CoinW YFI/USDT $2,398.12 $97,515.30 04:54:08 06/04/2026
44 Coinbase Exchange Coinbase Exchange YFI/USD $2,405.88 $96,212.04 04:56:29 06/04/2026
45 Coinlocally Coinlocally YFI/USDT $2,405.16 $92,714.25 05:00:09 06/04/2026
46 Zoomex Zoomex YFI/USDT $2,404.19 $91,703.94 04:57:15 06/04/2026
47 MEXC MEXC YFI/USDT $2,394.07 $89,843.20 04:45:07 06/04/2026
48 XXKK XXKK YFI/USDT $2,400.26 $86,327.77 05:00:17 06/04/2026
49 Phemex Phemex YFI/USDT $2,403.30 $81,595.84 04:57:16 06/04/2026
50 BTCC BTCC YFI/USDT $2,397.22 $76,534.86 04:57:09 06/04/2026
51 Bitcoiva Bitcoiva YFI/USDT $2,409.26 $76,272.92 05:00:09 06/04/2026
52 4E 4E YFI/USDT $2,398.16 $75,256.79 05:00:09 06/04/2026
53 SuperEx SuperEx YFI/USDT $2,395.17 $74,541.04 05:00:10 06/04/2026
54 HTX HTX YFI/USDT $2,393.65 $74,031.19 04:48:15 06/04/2026
55 Ourbit Ourbit YFI/USDT $2,407.51 $63,989.12 04:57:07 06/04/2026
56 Bitunix Bitunix YFI/USDT $2,408.21 $62,765.86 04:57:12 06/04/2026
57 Gate Gate YFI/USDT $2,392.67 $59,015.58 04:54:19 06/04/2026
58 BITmarkets BITmarkets YFI/USD $2,404.13 $54,036.52 05:00:12 06/04/2026
59 B2Z Exchange B2Z Exchange YFI/USD $2,404.13 $54,036.17 05:00:08 06/04/2026
60 EXMO EXMO YFI/USDT $2,400.15 $49,517.85 04:54:07 06/04/2026
61 EXMO.ME EXMO.ME YFI/USDT $2,400.15 $49,517.85 04:54:07 06/04/2026
62 Tapbit Tapbit YFI/USDT $2,409.71 $47,846.84 04:57:07 06/04/2026
63 HitBTC HitBTC YFI/USDT $2,398.82 $45,447.84 04:54:11 06/04/2026
64 FMFW.io FMFW.io YFI/USD $2,402.02 $45,354.28 04:57:09 06/04/2026
65 BitTap BitTap YFI/USDT $2,398.26 $42,984.95 05:00:17 06/04/2026
66 Gleec BTC Gleec BTC YFI/USDT $2,402.66 $42,965.18 05:00:10 06/04/2026
67 BlockFin BlockFin YFI/USDT $2,398.92 $41,795.83 04:54:15 06/04/2026
68 Bybit Bybit YFI/USDT $2,395.16 $39,470.28 04:54:08 06/04/2026
69 BingX BingX YFI/USDT $2,410.21 $35,722.07 04:57:07 06/04/2026
70 BYDFi BYDFi YFI/USDT $2,407.16 $32,995.20 05:00:08 06/04/2026
71 OKX OKX YFI/USDT $2,408.11 $29,654.40 04:56:23 06/04/2026
72 KCEX KCEX YFI/USDT $2,409.81 $26,301.22 04:57:08 06/04/2026
73 Pionex Pionex YFI/USDT $2,407.30 $23,932.82 04:57:11 06/04/2026
74 ICRYPEX ICRYPEX YFI/ICPX $2,467.22 $23,549.94 05:00:10 06/04/2026
75 Kraken Kraken YFI/USD $2,397.00 $21,017.40 04:59:57 06/04/2026
76 Picol Picol YFI/USDT $2,400.16 $20,929.34 05:00:08 06/04/2026
77 Bitcastle Bitcastle YFI/USDT $2,400.26 $20,189.53 05:00:13 06/04/2026
78 KuCoin KuCoin YFI/USDT $2,409.71 $20,127.11 04:56:53 06/04/2026
79 LeveX LeveX YFI/USDT $2,398.26 $19,510.90 05:00:16 06/04/2026
80 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,399.66 $18,312.30 04:13:11 06/04/2026
81 GroveX GroveX YFI/USDT $2,397.17 $17,151.69 05:00:09 06/04/2026
82 Bithumb Bithumb YFI/KRW $2,406.17 $16,261.98 04:59:54 06/04/2026
83 DigiFinex DigiFinex YFI/USDT $2,395.59 $12,264.90 04:54:07 06/04/2026
84 LATOKEN LATOKEN YFI/USDT $2,395.37 $11,992.76 04:54:07 06/04/2026
85 Kraken Kraken YFI/EUR $2,396.34 $11,482.43 04:59:24 06/04/2026
86 Bit2Me Bit2Me YFI/EUR $2,396.34 $11,429.26 04:57:10 06/04/2026
87 Bitvavo Bitvavo YFI/EUR $2,404.17 $11,359.42 04:57:10 06/04/2026
88 KuCoin KuCoin YFI/USDT $2,391.97 $11,058.60 04:54:19 06/04/2026
89 LeveX LeveX YFI/USDT $2,399.16 $10,515.25 05:00:09 06/04/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,404.17 $10,484.07 05:00:08 06/04/2026
91 WhiteBIT WhiteBIT YFI/EUR $2,404.93 $10,478.80 04:57:08 06/04/2026
92 BITmarkets BITmarkets YFI/USDT $2,404.27 $10,475.74 05:00:12 06/04/2026
93 BTSE BTSE YFI/USDT $2,411.22 $10,469.81 04:57:08 06/04/2026
94 TGEX TGEX YFI/USDT $2,399.47 $10,414.06 20:06:15 04/04/2026
95 WhiteBIT WhiteBIT YFI/UAH $2,367.06 $10,085.66 04:57:08 06/04/2026
96 Gate Gate YFI/USDT $2,404.10 $9,886.33 04:56:54 06/04/2026
97 Hibt Hibt YFI/USDT $2,396.97 $7,681.05 04:54:12 06/04/2026
98 ZKE ZKE YFI/USDT $2,398.84 $6,688.25 05:00:13 06/04/2026
99 Cryptomus Cryptomus YFI/USDT $2,403.57 $6,206.02 05:00:07 06/04/2026
100 CoinEx CoinEx YFI/USDT $2,401.80 $5,110.84 04:59:23 06/04/2026
101 BloFin BloFin YFI/USDT $2,407.18 $4,946.32 04:57:17 06/04/2026
102 Pionex Pionex YFI/USDT $2,404.18 $4,776.77 04:57:16 06/04/2026
103 BitKan BitKan YFI/USDT $2,399.16 $4,495.47 05:00:09 06/04/2026
104 CoinDCX CoinDCX YFI/INR $2,547.38 $3,822.25 05:00:08 06/04/2026
105 Binance.US Binance.US YFI/USDT $2,450.18 $3,684.79 04:59:23 06/04/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,399.86 $3,001.98 04:57:08 06/04/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,410.36 $2,608.44 04:53:47 06/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,398.27 $1,504.82 04:26:23 06/04/2026
109 CoinDCX CoinDCX YFI/USDT $2,406.20 $1,262.46 05:00:08 06/04/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,433.35 $973.34 04:57:11 06/04/2026
111 BITmarkets BITmarkets YFI/USDC $2,410.55 $594.23 05:00:12 06/04/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,410.53 $594.23 05:00:08 06/04/2026
113 Bitrue Bitrue YFI/USDT $2,409.21 $358.53 04:57:07 06/04/2026
114 Bitcoiva Bitcoiva YFI/INR $2,452.62 $344.51 05:00:09 06/04/2026
115 Young Platform Young Platform YFI/EUR $2,382.53 $304.73 05:00:09 06/04/2026
116 OKX OKX YFI/USD $2,474.00 $291.95 04:56:54 06/04/2026
117 Indodax Indodax YFI/IDR $2,361.06 $263.87 04:59:54 06/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,410.51 $237.77 04:46:11 06/04/2026
119 Bitkub Bitkub YFI/THB $2,359.06 $214.97 04:57:08 06/04/2026
120 FMFW.io FMFW.io YFI/BTC $2,406.46 $147.14 04:57:09 06/04/2026
121 HitBTC HitBTC YFI/BTC $2,407.22 $146.95 04:54:11 06/04/2026
122 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,399.38 $145.66 04:51:17 06/04/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,399.35 $121.67 02:22:58 06/04/2026
124 Bitget Bitget YFI/USDT $2,417.15 $117.30 04:54:07 06/04/2026
125 Reku Reku YFI/IDR $2,411.74 $101.10 04:57:14 06/04/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,479.97 $72.80 04:56:29 06/04/2026
127 Binance TH Binance TH YFI/USDT $2,408.21 $56.34 04:57:12 06/04/2026
128 Foxbit Foxbit YFI/BRL $2,423.70 $53.72 05:00:08 06/04/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,396.80 $45.77 02:34:42 06/04/2026
130 Bitazza Bitazza YFI/THB $2,426.55 $44.57 05:00:09 06/04/2026
131 Gemini Gemini YFI/USD $2,421.37 $29.87 04:59:53 06/04/2026
132 Bitso Bitso YFI/USD $2,412.90 $14.04 04:59:53 06/04/2026
133 WazirX WazirX YFI/INR $2,760.54 $11.21 05:00:12 06/04/2026
134 GOPAX GOPAX YFI/KRW $2,471.04 $10.34 05:00:12 06/04/2026
135 Korbit Korbit YFI/KRW $2,416.76 $9.67 04:54:08 06/04/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,404.12 $8.48 04:57:08 06/04/2026
137 ZebPay ZebPay YFI/INR $2,511.35 $7.41 05:00:07 06/04/2026
138 Bancor Network Bancor Network YFI/BNT $2,426.92 $5.88 04:57:12 06/04/2026
139 WazirX WazirX YFI/USDT $2,416.00 $5.52 05:00:12 06/04/2026
140 Unocoin Unocoin YFI/INR $1,949.22 $2.15 05:00:08 06/04/2026
141 Poloniex Poloniex YFI/USDT $3,003.06 $0.8709 04:59:01 06/04/2026
142 ChangeNOW ChangeNOW YFI/BTC $2,468.00 $0.09504 04:57:10 06/04/2026
143 Honeyswap Honeyswap YFI/wxDai $1,808.59 $0.01006 01:50:35 04/04/2026
144 HitBTC HitBTC YFI/USDC $2,461.10 $0 04:54:11 06/04/2026
145 YoBit YoBit YFI/BTC $3,027.90 $0 05:00:12 06/04/2026
146 Independent Reserve Independent Reserve YFI/AUD $2,418.29 $0 05:00:12 06/04/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,409.52 $0 05:00:12 06/04/2026
148 Independent Reserve Independent Reserve YFI/USD $2,408.39 $0 05:00:12 06/04/2026
149 OKX OKX YFI/USDC $2,478.52 $0 04:56:54 06/04/2026
150 Bitbns Bitbns YFI/INR $928.49 $0 04:57:08 06/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,447.29 $0 05:00:11 06/04/2026
152 CoinJar CoinJar YFI/AUD $2,485.22 $0 05:00:30 06/04/2026
153 CoinJar CoinJar YFI/GBP $2,593.76 $0 05:00:30 06/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 05:00:30 06/04/2026
155 CoinJar CoinJar YFI/USDC $2,476.43 $0 05:00:30 06/04/2026
156 Tokocrypto Tokocrypto YFI/USDT $2,409.21 $0 04:57:08 06/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,461.40 $0 04:57:09 06/04/2026
158 Qmall Exchange Qmall Exchange YFI/USDT $2,477.61 $0 05:00:08 06/04/2026
159 Giottus Giottus YFI/INR $2,467.76 $0 03:54:09 06/04/2026
160 Giottus Giottus YFI/USDT $2,411.20 $0 03:54:09 06/04/2026
161 Bitazza Bitazza YFI/BTC $8,854.70 $0 05:00:09 06/04/2026
162 WOO X WOO X YFI/USDT $2,404.19 $0 04:57:15 06/04/2026
163 THORChain THORChain YFI/RUNE $2,393.27 $0 04:57:09 06/04/2026
164 ONUS Pro ONUS Pro YFI/VNDC $2,477.98 $0 16:42:10 03/04/2026
165 Dzengi.com Dzengi.com YFI/USD $2,384.40 $0 04:57:11 06/04/2026
166 ADEN ADEN YFI/USDT $2,408.62 $0 05:00:46 06/04/2026
167 Gate US Gate US YFI/USDT $2,401.26 $0 05:00:08 06/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:09 06/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,371,388 với tỷ giá $2,404.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá