Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,812.62 | $76,610,342 | 16:57:12 22/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,807.62 | $28,291,862 | 17:00:15 22/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,811.62 | $23,652,354 | 17:00:12 22/02/2026 |
| 4 |  TruBit Pro Exchange |
YFI/USDT | $2,807.62 | $22,883,265 | 17:00:15 22/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,804.52 | $13,508,665 | 16:57:17 22/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.72 | $9,801,155 | 17:00:15 22/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,794.24 | $9,046,158 | 16:54:16 22/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,807.42 | $4,630,828 | 17:00:16 22/02/2026 |
| 9 | KTX |
YFI/USDT | $2,813.57 | $2,614,859 | 17:00:07 22/02/2026 |
| 10 |  KuCoin |
YFI/USDT | $2,799.21 | $2,027,285 | 16:54:18 22/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,794.23 | $1,912,171 | 16:54:15 22/02/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,811.52 | $1,779,875 | 16:57:15 22/02/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,806.59 | $1,396,504 | 17:00:16 22/02/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,806.59 | $1,353,318 | 17:00:17 22/02/2026 |
| 15 |  Binance |
YFI/USDT | $2,794.21 | $1,323,099 | 16:54:16 22/02/2026 |
| 16 |  Bibox |
YFI/USDT | $4,985.52 | $1,271,309 | 17:00:08 22/02/2026 |
| 17 |  Millionero |
YFI/USDT | $2,814.57 | $1,181,460 | 17:00:07 22/02/2026 |
| 18 |  Batonex |
YFI/USDT | $2,807.62 | $1,159,434 | 17:00:16 22/02/2026 |
| 19 |  HTX |
YFI/USDT | $2,809.21 | $950,515 | 16:59:54 22/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,796.34 | $937,378 | 16:54:10 22/02/2026 |
| 21 | Millionero |
YFI/USDT | $2,809.59 | $746,313 | 17:00:15 22/02/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,795.23 | $647,846 | 16:54:16 22/02/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,807.77 | $576,256 | 16:57:08 22/02/2026 |
| 24 |  Azbit |
YFI/USDT | $2,807.52 | $567,368 | 16:57:17 22/02/2026 |
| 25 |  Globe Derivative Exchange |
YFI/USD | $2,811.87 | $523,651 | 17:00:17 22/02/2026 |
| 26 |  Phemex |
YFI/USDT | $2,809.52 | $503,551 | 16:57:12 22/02/2026 |
| 27 |  OKX |
YFI/USDT | $2,796.05 | $405,992 | 16:56:00 22/02/2026 |
| 28 |  BitMart |
YFI/USDT | $2,800.61 | $393,216 | 16:57:09 22/02/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $2,809.62 | $372,480 | 16:57:12 22/02/2026 |
| 30 |  BVOX |
YFI/USDT | $2,813.52 | $347,969 | 16:57:11 22/02/2026 |
| 31 |  UZX |
YFI/USDT | $2,809.62 | $323,833 | 16:57:07 22/02/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,813.52 | $319,522 | 16:57:11 22/02/2026 |
| 33 |  B2Z Exchange |
YFI/USDT | $2,816.57 | $305,280 | 17:00:08 22/02/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,816.57 | $305,280 | 17:00:12 22/02/2026 |
| 35 |  BTSE |
YFI/USDT | $2,816.62 | $305,252 | 16:57:07 22/02/2026 |
| 36 |  Bybit |
YFI/USDT | $2,792.23 | $298,931 | 16:54:16 22/02/2026 |
| 37 | B2Z Exchange |
YFI/USDC | $2,817.12 | $298,804 | 17:00:08 22/02/2026 |
| 38 | BITmarkets |
YFI/USDC | $2,817.12 | $298,804 | 17:00:12 22/02/2026 |
| 39 | Binance |
YFI/USDT | $2,813.35 | $289,134 | 16:56:54 22/02/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,821.57 | $254,239 | 17:00:08 22/02/2026 |
| 41 |  P2B |
YFI/USDT | $2,800.18 | $246,237 | 16:54:07 22/02/2026 |
| 42 | B2Z Exchange |
YFI/USD | $2,816.79 | $233,489 | 17:00:08 22/02/2026 |
| 43 | BITmarkets |
YFI/USD | $2,816.79 | $233,489 | 17:00:12 22/02/2026 |
| 44 |  ONUS Pro |
YFI/VNDC | $2,797.36 | $227,168 | 16:54:16 22/02/2026 |
| 45 |  BlockFin |
YFI/USDT | $2,806.62 | $212,208 | 16:57:11 22/02/2026 |
| 46 | Bybit |
YFI/USDT | $2,800.18 | $210,253 | 16:54:08 22/02/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,803.72 | $197,627 | 16:57:17 22/02/2026 |
| 48 |  XXKK |
YFI/USDT | $3,025.11 | $186,618 | 16:54:09 22/02/2026 |
| 49 | CRMClick |
YFI/USDT | $2,794.87 | $169,376 | 16:54:15 22/02/2026 |
| 50 | HTX |
YFI/USDT | $2,794.06 | $169,376 | 16:51:23 22/02/2026 |
| 51 |  CoinW |
YFI/USDT | $2,798.11 | $156,318 | 16:54:07 22/02/2026 |
| 52 |  4E |
YFI/USDT | $2,809.62 | $143,134 | 16:57:11 22/02/2026 |
| 53 |  BTCC |
YFI/USDT | $2,800.50 | $141,555 | 16:57:16 22/02/2026 |
| 54 |  MEXC |
YFI/USDT | $2,813.32 | $141,244 | 16:57:07 22/02/2026 |
| 55 | Phemex |
YFI/USDT | $2,804.52 | $134,939 | 16:57:16 22/02/2026 |
| 56 |  KCEX |
YFI/USDT | $2,810.06 | $133,198 | 16:57:11 22/02/2026 |
| 57 |  BloFin |
YFI/USDT | $2,811.57 | $127,509 | 17:00:11 22/02/2026 |
| 58 | P2B |
YFI/USD | $2,799.00 | $122,943 | 16:54:07 22/02/2026 |
| 59 |  SuperEx |
YFI/USDT | $2,813.57 | $120,545 | 17:00:09 22/02/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,813.25 | $112,412 | 17:00:15 22/02/2026 |
| 61 | BTSE |
YFI/USDT | $2,803.52 | $112,185 | 16:57:15 22/02/2026 |
| 62 | BITmarkets |
YFI/USDT | $2,811.70 | $108,043 | 17:00:15 22/02/2026 |
| 63 |  Coinbase Exchange |
YFI/USD | $2,810.92 | $100,082 | 16:56:59 22/02/2026 |
| 64 |  Zoomex |
YFI/USDT | $2,792.30 | $89,692.15 | 16:51:15 22/02/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,813.62 | $76,286.04 | 17:00:13 22/02/2026 |
| 66 | Bitunix |
YFI/USDT | $2,800.18 | $71,940.64 | 16:54:07 22/02/2026 |
| 67 |  Gate |
YFI/USDT | $2,796.51 | $64,094.93 | 16:54:19 22/02/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,813.07 | $63,694.99 | 17:00:08 22/02/2026 |
| 69 |  HitBTC |
YFI/USDT | $2,814.22 | $63,544.33 | 16:57:07 22/02/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,814.22 | $63,544.33 | 16:57:08 22/02/2026 |
| 71 |  BYDFi |
YFI/USDT | $2,813.62 | $61,063.04 | 16:57:08 22/02/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,810.62 | $60,618.90 | 16:57:08 22/02/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,811.80 | $59,283.54 | 16:57:08 22/02/2026 |
| 74 |  BitTap |
YFI/USDT | $2,807.62 | $56,610.52 | 17:00:21 22/02/2026 |
| 75 | Coinlocally |
YFI/USDT | $2,802.62 | $56,356.94 | 17:00:13 22/02/2026 |
| 76 | BingX |
YFI/USDT | $2,814.52 | $54,050.42 | 16:57:11 22/02/2026 |
| 77 | BlockFin |
YFI/USDT | $2,805.52 | $51,992.73 | 16:57:15 22/02/2026 |
| 78 |  Ourbit |
YFI/USDT | $2,812.82 | $45,305.90 | 16:57:11 22/02/2026 |
| 79 |  EXMO |
YFI/USDT | $2,810.52 | $45,206.61 | 17:00:11 22/02/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,810.47 | $45,205.83 | 17:00:08 22/02/2026 |
| 81 |  Pionex |
YFI/USDT | $2,812.52 | $43,210.63 | 16:57:12 22/02/2026 |
| 82 |  Picol |
YFI/USDT | $2,810.62 | $37,976.00 | 17:00:11 22/02/2026 |
| 83 | OKX |
YFI/USDT | $2,814.60 | $35,330.18 | 16:56:23 22/02/2026 |
| 84 | BTCC |
YFI/USDT | $2,800.62 | $28,544.91 | 16:57:09 22/02/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,859.03 | $28,123.43 | 16:59:54 22/02/2026 |
| 86 |  LeveX |
YFI/USDT | $2,806.52 | $27,376.75 | 17:00:16 22/02/2026 |
| 87 |  Kraken |
YFI/USD | $2,803.00 | $26,903.53 | 16:59:54 22/02/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,809.22 | $25,644.53 | 16:59:53 22/02/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,812.57 | $24,710.85 | 17:00:10 22/02/2026 |
| 90 | KuCoin |
YFI/USDT | $2,800.54 | $22,263.63 | 16:54:53 22/02/2026 |
| 91 |  DigiFinex |
YFI/USDT | $2,812.85 | $21,540.38 | 16:57:11 22/02/2026 |
| 92 |  GroveX |
YFI/USDT | $2,798.18 | $18,879.32 | 16:54:11 22/02/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,837.86 | $16,869.43 | 16:57:08 22/02/2026 |
| 94 |  LATOKEN |
YFI/USDT | $2,827.15 | $15,331.95 | 16:54:08 22/02/2026 |
| 95 | Gate |
YFI/USDT | $2,815.75 | $12,213.58 | 16:56:54 22/02/2026 |
| 96 | LeveX |
YFI/USDT | $2,814.57 | $12,116.20 | 17:00:07 22/02/2026 |
| 97 |  ZKE |
YFI/USDT | $2,813.64 | $9,885.22 | 17:00:09 22/02/2026 |
| 98 |  Bitkub |
YFI/THB | $2,894.45 | $9,601.66 | 16:57:07 22/02/2026 |
| 99 |  Bitvavo |
YFI/EUR | $2,797.64 | $9,292.20 | 16:57:10 22/02/2026 |
| 100 |  TGEX |
YFI/USDT | $2,795.17 | $8,088.34 | 16:54:15 22/02/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,791.04 | $7,445.98 | 17:00:08 22/02/2026 |
| 102 | Kraken |
YFI/EUR | $2,791.04 | $7,187.48 | 16:59:54 22/02/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,809.97 | $7,071.46 | 17:00:11 22/02/2026 |
| 104 | Pionex |
YFI/USDT | $2,804.52 | $6,533.84 | 16:57:15 22/02/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,814.99 | $6,104.79 | 16:33:47 22/02/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $2,811.57 | $6,087.56 | 17:00:08 22/02/2026 |
| 107 |  Hibt |
YFI/USDT | $2,813.62 | $4,284.91 | 16:57:09 22/02/2026 |
| 108 |  Bitget |
YFI/USDT | $2,801.18 | $4,123.03 | 16:54:07 22/02/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,787.90 | $3,891.35 | 16:57:12 22/02/2026 |
| 110 |  Tokocrypto |
YFI/USDT | $2,813.62 | $2,553.40 | 16:57:10 22/02/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,798.75 | $2,458.85 | 16:20:11 22/02/2026 |
| 112 |  BitKan |
YFI/USDT | $2,809.57 | $2,256.95 | 17:00:12 22/02/2026 |
| 113 | BloFin |
YFI/USDT | $2,794.23 | $2,139.51 | 16:54:20 22/02/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,918.44 | $1,957.24 | 16:57:14 22/02/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,798.82 | $1,821.17 | 16:20:11 22/02/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,809.92 | $1,539.23 | 16:57:14 22/02/2026 |
| 117 | Bitrue |
YFI/USDT | $2,813.62 | $900.63 | 16:57:08 22/02/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,838.73 | $749.99 | 17:00:19 22/02/2026 |
| 119 |  Gemini |
YFI/USD | $2,810.70 | $493.03 | 16:59:54 22/02/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,931.03 | $344.57 | 17:00:13 22/02/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,809.89 | $299.56 | 17:00:08 22/02/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,818.62 | $190.06 | 17:00:10 22/02/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,802.05 | $144.69 | 10:17:59 22/02/2026 |
| 124 |  Indodax |
YFI/IDR | $2,787.57 | $96.76 | 17:02:53 22/02/2026 |
| 125 |  WazirX |
YFI/USDT | $2,874.87 | $67.59 | 17:00:12 22/02/2026 |
| 126 | WazirX |
YFI/INR | $2,685.53 | $54.30 | 17:00:12 22/02/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,813.39 | $46.10 | 16:57:16 22/02/2026 |
| 128 |  ChangeNOW |
YFI/BTC | $2,810.87 | $42.82 | 16:54:07 22/02/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,825.74 | $38.35 | 16:34:47 22/02/2026 |
| 130 |  ICRYPEX |
YFI/ICPX | $2,838.54 | $26.01 | 17:00:11 22/02/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,779.51 | $25.58 | 16:59:53 22/02/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,813.62 | $24.58 | 16:57:09 22/02/2026 |
| 133 | Bitazza |
YFI/THB | $2,835.95 | $24.44 | 17:00:08 22/02/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,706.12 | $22.34 | 17:00:12 22/02/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,893.09 | $19.78 | 16:57:09 22/02/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,826.28 | $15.23 | 16:34:48 22/02/2026 |
| 137 |  Bitso |
YFI/USD | $2,803.20 | $12.70 | 16:59:53 22/02/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,808.08 | $10.90 | 16:56:59 22/02/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,817.50 | $10.49 | 17:00:07 22/02/2026 |
| 140 |  Reku |
YFI/IDR | $2,876.14 | $5.77 | 17:00:18 22/02/2026 |
| 141 |  Unocoin |
YFI/INR | $1,995.00 | $2.20 | 16:57:10 22/02/2026 |
| 142 |  WOO X |
YFI/USDT | $2,806.62 | $0.9999 | 17:00:16 22/02/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,500.00 | $0 | 16:54:53 22/02/2026 |
| 144 | HitBTC |
YFI/BTC | $2,845.47 | $0 | 16:57:07 22/02/2026 |
| 145 | HitBTC |
YFI/USDC | $2,929.89 | $0 | 16:57:07 22/02/2026 |
| 146 |  Bitstamp by Robinhood |
YFI/EUR | $2,599.59 | $0 | 16:59:23 22/02/2026 |
| 147 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 16:59:53 22/02/2026 |
| 148 |  YoBit |
YFI/BTC | $3,049.76 | $0 | 17:00:09 22/02/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,814.14 | $0 | 17:00:08 22/02/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,830.70 | $0 | 17:00:08 22/02/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 17:00:08 22/02/2026 |
| 152 |  Korbit |
YFI/KRW | $2,915.77 | $0 | 16:57:07 22/02/2026 |
| 153 | OKX |
YFI/USD | $2,828.00 | $0 | 16:56:23 22/02/2026 |
| 154 |  ZebPay |
YFI/INR | $2,962.82 | $0 | 17:00:11 22/02/2026 |
| 155 |  Bitbns |
YFI/INR | $950.30 | $0 | 16:57:08 22/02/2026 |
| 156 |  NovaDAX |
YFI/BRL | $2,784.30 | $0 | 16:57:11 22/02/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,563.31 | $0 | 17:00:50 22/02/2026 |
| 158 | CoinJar |
YFI/GBP | $2,922.36 | $0 | 17:00:50 22/02/2026 |
| 159 | CoinJar |
YFI/USD | $2,506.00 | $0 | 17:00:50 22/02/2026 |
| 160 | CoinJar |
YFI/USDC | $2,485.00 | $0 | 17:00:50 22/02/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,845.47 | $0 | 16:57:08 22/02/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,929.89 | $0 | 16:57:08 22/02/2026 |
| 163 |  Giottus |
YFI/INR | $2,865.86 | $0 | 16:54:07 22/02/2026 |
| 164 | Giottus |
YFI/USDT | $2,800.18 | $0 | 16:54:07 22/02/2026 |
| 165 | Bitazza |
YFI/BTC | $8,923.00 | $0 | 17:00:08 22/02/2026 |
| 166 |  Honeyswap |
YFI/wxDai | $2,800.50 | $0 | 12:07:35 22/02/2026 |
| 167 |  THORChain |
YFI/RUNE | $2,858.85 | $0 | 16:57:08 22/02/2026 |
| 168 | ONUS Pro |
YFI/VNDC | $2,803.12 | $0 | 16:54:10 22/02/2026 |
| 169 |  Dzengi.com |
YFI/USD | $2,782.00 | $0 | 16:54:07 22/02/2026 |
| 170 |  ADEN |
YFI/USDT | $2,809.72 | $0 | 17:03:41 22/02/2026 |
| 171 |  Gate US |
YFI/USDT | $2,810.57 | $0 | 17:00:07 22/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:12 22/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,610,342 với tỷ giá $2,812.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.