Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,144.23 | $75,270,976 | 23:00:15 10/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,144.27 | $11,483,899 | 22:57:18 10/09/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,149.27 | $8,117,588 | 22:57:11 10/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,149.22 | $7,979,259 | 23:00:16 10/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,148.03 | $7,978,779 | 23:00:18 10/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,141.20 | $7,785,214 | 22:57:15 10/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,143.20 | $3,250,096 | 22:57:15 10/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,142.25 | $2,727,839 | 22:51:15 10/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,142.06 | $2,674,006 | 22:54:16 10/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,147.06 | $1,562,193 | 23:00:11 10/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,152.27 | $1,541,520 | 22:57:15 10/09/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,156.15 | $1,108,078 | 23:00:10 10/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,148.28 | $896,496 | 22:57:08 10/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,149.24 | $663,179 | 22:48:11 10/09/2026 |
| 15 |  Bybit |
YFI/USDT | $2,145.27 | $632,094 | 22:57:16 10/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,153.22 | $450,315 | 23:00:16 10/09/2026 |
| 17 | Binance |
YFI/USDT | $2,147.04 | $449,940 | 22:56:42 10/09/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,148.03 | $374,751 | 23:00:18 10/09/2026 |
| 19 |  P2B |
YFI/USDT | $2,148.28 | $317,657 | 22:57:07 10/09/2026 |
| 20 |  Phemex |
YFI/USDT | $2,148.22 | $296,400 | 22:57:13 10/09/2026 |
| 21 |  KuCoin |
YFI/USDT | $2,143.27 | $288,826 | 22:57:19 10/09/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,150.54 | $287,787 | 23:00:15 10/09/2026 |
| 23 |  BTSE |
YFI/USDT | $2,138.98 | $287,365 | 22:57:15 10/09/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,153.15 | $284,366 | 23:00:08 10/09/2026 |
| 25 |  BITmarkets |
YFI/USDT | $2,149.88 | $279,869 | 23:00:15 10/09/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,153.15 | $274,029 | 23:00:07 10/09/2026 |
| 27 |  Gate |
YFI/USDT | $2,143.80 | $269,374 | 22:57:20 10/09/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,154.22 | $247,824 | 23:00:12 10/09/2026 |
| 29 |  BTCC |
YFI/USDT | $2,147.28 | $224,915 | 22:57:11 10/09/2026 |
| 30 |  4E |
YFI/USDT | $2,154.03 | $224,397 | 23:00:12 10/09/2026 |
| 31 |  OKX |
YFI/USDT | $2,146.25 | $209,629 | 22:56:23 10/09/2026 |
| 32 |  Bitbase |
YFI/USDT | $2,148.22 | $208,384 | 22:57:07 10/09/2026 |
| 33 | Bybit |
YFI/USDT | $2,148.28 | $194,408 | 22:57:08 10/09/2026 |
| 34 |  CoinW |
YFI/USDT | $2,149.99 | $191,325 | 22:48:08 10/09/2026 |
| 35 |  Zoomex |
YFI/USDT | $2,145.16 | $189,618 | 22:57:16 10/09/2026 |
| 36 |  Azbit |
YFI/USDT | $2,146.12 | $187,644 | 22:54:07 10/09/2026 |
| 37 |  MEXC |
YFI/USDT | $2,144.27 | $180,374 | 22:57:16 10/09/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,147.68 | $172,993 | 22:57:08 10/09/2026 |
| 39 | Bitbase |
YFI/USDT | $2,145.27 | $165,387 | 22:57:19 10/09/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,144.77 | $161,324 | 22:57:17 10/09/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,145.22 | $159,238 | 22:57:12 10/09/2026 |
| 42 | WhiteBIT |
YFI/USDT | $2,148.77 | $145,053 | 22:57:07 10/09/2026 |
| 43 |  Bitunix |
YFI/USDT | $2,143.14 | $142,748 | 22:54:17 10/09/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,146.55 | $106,547 | 22:56:30 10/09/2026 |
| 45 |  ADEN |
YFI/USDT | $2,149.62 | $100,755 | 23:04:03 10/09/2026 |
| 46 |  AlphaX |
YFI/USDT | $2,150.03 | $96,904.01 | 23:00:15 10/09/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,146.12 | $95,882.44 | 22:54:11 10/09/2026 |
| 48 |  HTX |
YFI/USDT | $2,145.02 | $90,229.89 | 22:59:25 10/09/2026 |
| 49 |  CRMClick |
YFI/USDT | $2,141.82 | $89,929.61 | 22:57:10 10/09/2026 |
| 50 | BlockFin |
YFI/USDT | $2,150.03 | $83,943.55 | 23:00:15 10/09/2026 |
| 51 |  Bitvavo |
YFI/EUR | $2,146.74 | $82,648.33 | 22:57:07 10/09/2026 |
| 52 | KuCoin |
YFI/USDT | $2,152.81 | $80,936.17 | 22:59:23 10/09/2026 |
| 53 | Bitunix |
YFI/USDT | $2,145.12 | $74,567.82 | 22:54:07 10/09/2026 |
| 54 |  LATOKEN |
YFI/USDT | $2,155.77 | $70,661.74 | 22:57:07 10/09/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,149.03 | $68,093.02 | 23:00:13 10/09/2026 |
| 56 |  Pionex |
YFI/USDT | $2,148.28 | $67,509.60 | 22:57:09 10/09/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,150.28 | $65,691.11 | 22:57:09 10/09/2026 |
| 58 |  GroveX |
YFI/USDT | $2,146.28 | $62,439.82 | 22:57:07 10/09/2026 |
| 59 |  Kraken |
YFI/USD | $2,150.10 | $62,210.51 | 22:59:24 10/09/2026 |
| 60 |  Picol |
YFI/USDT | $2,153.03 | $59,893.65 | 23:00:10 10/09/2026 |
| 61 | MEXC |
YFI/USDT | $2,148.58 | $57,620.64 | 22:57:08 10/09/2026 |
| 62 |  XXKK |
YFI/USDT | $2,148.52 | $55,354.77 | 22:57:07 10/09/2026 |
| 63 | BingX |
YFI/USDT | $2,148.22 | $48,275.87 | 22:57:08 10/09/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,170.64 | $47,811.58 | 22:59:54 10/09/2026 |
| 65 |  DigiFinex |
YFI/USDT | $2,147.77 | $45,924.32 | 22:57:07 10/09/2026 |
| 66 |  BitTap |
YFI/USDT | $2,148.03 | $44,704.76 | 23:00:16 10/09/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,145.82 | $44,428.22 | 22:57:09 10/09/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,145.75 | $44,425.16 | 23:00:10 10/09/2026 |
| 69 |  HitBTC |
YFI/USDT | $2,147.22 | $44,411.80 | 22:54:07 10/09/2026 |
| 70 |  Variational |
YFI/USDC | $2,150.84 | $43,657.13 | 23:03:16 10/09/2026 |
| 71 | WhiteBIT |
YFI/UAH | $2,087.47 | $37,708.54 | 22:57:07 10/09/2026 |
| 72 | KTX |
YFI/USDT | $2,154.15 | $37,433.75 | 23:00:10 10/09/2026 |
| 73 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,129.62 | $36,865.17 | 22:58:28 10/09/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,156.77 | $35,821.22 | 23:00:07 10/09/2026 |
| 75 | BITmarkets |
YFI/USD | $2,156.77 | $35,821.21 | 23:00:12 10/09/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,153.23 | $30,643.61 | 23:00:10 10/09/2026 |
| 77 |  LeveX |
YFI/USDT | $2,149.33 | $29,807.01 | 23:00:15 10/09/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,154.63 | $28,610.45 | 22:57:07 10/09/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,154.15 | $28,230.97 | 23:00:10 10/09/2026 |
| 80 |  BitKan |
YFI/USDT | $2,146.15 | $27,723.78 | 23:00:10 10/09/2026 |
| 81 | KCEX |
YFI/USDT | $2,147.38 | $27,053.96 | 22:57:10 10/09/2026 |
| 82 |  Cryptomus |
YFI/USDT | $2,149.61 | $25,015.44 | 22:57:07 10/09/2026 |
| 83 |  Hibt |
YFI/USDT | $2,148.28 | $22,533.81 | 22:57:08 10/09/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,158.13 | $22,404.71 | 22:57:10 10/09/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,145.15 | $21,535.61 | 23:00:10 10/09/2026 |
| 86 | Gate |
YFI/USDT | $2,145.02 | $20,943.58 | 22:59:24 10/09/2026 |
| 87 | Kraken |
YFI/EUR | $2,158.17 | $20,775.05 | 22:59:55 10/09/2026 |
| 88 |  Aster |
YFI/USDT | $2,145.06 | $20,428.56 | 22:54:15 10/09/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,156.07 | $19,178.95 | 15:03:47 10/09/2026 |
| 90 | Pionex |
YFI/USDT | $2,144.27 | $19,125.38 | 22:57:17 10/09/2026 |
| 91 |  Indodax |
YFI/IDR | $2,126.20 | $14,905.76 | 22:59:24 10/09/2026 |
| 92 |  ZKE |
YFI/USDT | $2,153.84 | $13,196.82 | 23:00:10 10/09/2026 |
| 93 |  NexDAX |
YFI/USDT | $2,137.16 | $13,013.50 | 23:00:10 10/09/2026 |
| 94 | LeveX |
YFI/USDT | $2,151.15 | $11,310.77 | 23:00:07 10/09/2026 |
| 95 |  Revolut X |
YFI/USD | $2,153.82 | $9,566.84 | 23:00:10 10/09/2026 |
| 96 |  ApeSwap (BSC) |
YFI/WBNB | $2,119.94 | $9,441.30 | 22:57:57 10/09/2026 |
| 97 | BloFin |
YFI/USDT | $2,144.25 | $8,857.44 | 22:51:16 10/09/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,181.53 | $8,731.57 | 22:48:08 10/09/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,161.10 | $8,496.33 | 22:51:35 10/09/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,237.31 | $6,959.20 | 23:00:12 10/09/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,147.22 | $6,534.56 | 22:59:24 10/09/2026 |
| 102 |  BVOX |
YFI/USDT | $2,193.00 | $5,777.52 | 08:18:07 10/09/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,155.29 | $5,603.76 | 23:00:12 10/09/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $2,155.29 | $5,603.43 | 23:00:07 10/09/2026 |
| 105 | BTSE |
YFI/USDT | $2,148.33 | $5,599.98 | 22:57:12 10/09/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,236.05 | $5,221.26 | 22:57:08 10/09/2026 |
| 107 |  CoinJar |
YFI/AUD | $2,187.54 | $4,914.39 | 23:00:34 10/09/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,157.35 | $4,773.32 | 21:55:35 10/09/2026 |
| 109 | CoinJar |
YFI/USDC | $2,200.66 | $4,695.06 | 23:00:34 10/09/2026 |
| 110 | OKX |
YFI/USDC | $2,133.81 | $4,656.04 | 22:56:23 10/09/2026 |
| 111 |  Gemini |
YFI/USD | $2,118.84 | $4,507.99 | 22:59:54 10/09/2026 |
| 112 | OKX |
YFI/EUR | $2,196.58 | $3,474.93 | 22:56:23 10/09/2026 |
| 113 | OKX |
YFI/USD | $2,173.00 | $3,251.45 | 22:56:23 10/09/2026 |
| 114 | Bitcoiva |
YFI/USDT | $2,147.22 | $2,830.99 | 23:00:12 10/09/2026 |
| 115 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,158.63 | $2,125.50 | 09:29:35 10/09/2026 |
| 116 |  Bitkub |
YFI/THB | $2,296.80 | $1,809.34 | 22:57:09 10/09/2026 |
| 117 | Bitrue |
YFI/USDT | $2,148.28 | $1,391.38 | 22:57:09 10/09/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,167.53 | $1,278.44 | 18:36:20 10/09/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,192.44 | $1,239.92 | 22:56:30 10/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,166.79 | $1,196.81 | 21:44:23 10/09/2026 |
| 121 | Bitazza |
YFI/THB | $2,155.52 | $718.43 | 23:00:12 10/09/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,148.20 | $709.62 | 22:57:12 10/09/2026 |
| 123 |  Coinstore |
YFI/USDT | $2,154.15 | $504.39 | 23:00:10 10/09/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,148.32 | $485.95 | 22:57:10 10/09/2026 |
| 125 |  Dzengi |
YFI/USD | $2,129.40 | $440.10 | 23:00:07 10/09/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,163.25 | $334.28 | 23:00:10 10/09/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,152.51 | $334.05 | 23:00:07 10/09/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,152.51 | $334.05 | 23:00:12 10/09/2026 |
| 129 |  TRIV |
YFI/IDR | $2,158.82 | $324.91 | 23:00:13 10/09/2026 |
| 130 | TRIV |
YFI/USDT | $2,153.15 | $324.06 | 23:00:13 10/09/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,137.20 | $293.44 | 22:59:53 10/09/2026 |
| 132 |  5DAX |
YFI/USDT | $2,141.04 | $118.72 | 23:00:18 10/09/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,147.22 | $108.99 | 22:57:08 10/09/2026 |
| 134 |  ZebPay |
YFI/INR | $2,274.40 | $99.91 | 23:00:09 10/09/2026 |
| 135 | BITmarkets |
YFI/IDR | $2,152.85 | $95.68 | 23:00:12 10/09/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,148.28 | $80.71 | 22:57:08 10/09/2026 |
| 137 |  WazirX |
YFI/INR | $2,258.43 | $52.76 | 23:00:11 10/09/2026 |
| 138 | WazirX |
YFI/USDT | $2,166.85 | $41.77 | 23:00:11 10/09/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,211.02 | $29.98 | 23:00:10 10/09/2026 |
| 140 |  Reku |
YFI/IDR | $2,137.74 | $25.58 | 23:00:10 10/09/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,542.08 | $12.03 | 22:57:09 10/09/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,207.42 | $4.33 | 05:08:59 10/09/2026 |
| 143 |  Unocoin |
YFI/INR | $1,892.97 | $2.65 | 23:00:10 10/09/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,876.38 | $1.56 | 22:59:53 10/09/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $2,505.61 | $0.2404 | 21:12:09 08/09/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,833.57 | $0.07430 | 23:00:10 10/09/2026 |
| 147 | HitBTC |
YFI/BTC | $2,523.49 | $0 | 22:54:07 10/09/2026 |
| 148 | HitBTC |
YFI/USDC | $2,286.09 | $0 | 22:54:07 10/09/2026 |
| 149 |  YoBit |
YFI/BTC | $2,842.43 | $0 | 23:00:09 10/09/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,220.76 | $0 | 23:00:10 10/09/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,237.03 | $0 | 23:00:10 10/09/2026 |
| 152 |  Korbit |
YFI/KRW | $2,123.16 | $0 | 22:57:10 10/09/2026 |
| 153 |  Bitbns |
YFI/INR | $901.67 | $0 | 22:57:07 10/09/2026 |
| 154 |  BitMart |
YFI/USDT | $2,057.67 | $0 | 23:00:15 10/09/2026 |
| 155 | CoinJar |
YFI/GBP | $1,972.77 | $0 | 23:00:34 10/09/2026 |
| 156 | CoinJar |
YFI/USD | $2,308.00 | $0 | 23:00:34 10/09/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,523.13 | $0 | 22:57:09 10/09/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,286.26 | $0 | 22:57:09 10/09/2026 |
| 159 |  Giottus |
YFI/INR | $2,053.65 | $0 | 22:57:10 10/09/2026 |
| 160 | Giottus |
YFI/USDT | $2,149.22 | $0 | 22:57:10 10/09/2026 |
| 161 | Bitazza |
YFI/BTC | $10,123.19 | $0 | 23:00:12 10/09/2026 |
| 162 |  WOO X |
YFI/USDT | $2,145.16 | $0 | 22:57:22 10/09/2026 |
| 163 |  ICRYPEX |
YFI/ICPX | $2,226.35 | $0 | 23:00:11 10/09/2026 |
| 164 |  Young Platform |
YFI/EUR | $2,154.61 | $0 | 23:00:10 10/09/2026 |
| 165 |  Gate US |
YFI/USDT | $2,153.23 | $0 | 23:00:11 10/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,270,976 với tỷ giá $2,144.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.