Vốn hóa: $2,320,115,380,723 Khối lượng (24h): $196,949,916,154 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.3%, ETH: 10.4%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,892.86 $182,076,068 17:00:16 07/02/2026
2 BTDUex BTDUex YFI/USDT $2,897.01 $143,909,946 17:00:07 07/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,894.86 $67,330,980 17:00:15 07/02/2026
4 CoinChief CoinChief YFI/USDT $2,897.17 $27,103,969 17:00:08 07/02/2026
5 BingX BingX YFI/USDT $2,896.03 $14,074,549 16:57:16 07/02/2026
6 Koinbay Koinbay YFI/USDT $8,741.55 $9,795,355 17:00:15 07/02/2026
7 WHXEX WHXEX YFI/USDT $2,888.07 $8,659,105 16:51:16 07/02/2026
8 CZR Exchange CZR Exchange YFI/USDT $3,005.54 $8,416,840 01:39:16 07/02/2026
9 Binance Binance YFI/USDT $2,891.92 $7,096,251 16:54:16 07/02/2026
10 Top.one Top.one YFI/USDT $2,906.58 $6,327,278 17:03:26 07/02/2026
11 OrangeX OrangeX YFI/USDT $2,891.92 $5,992,164 16:54:15 07/02/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,902.03 $5,472,774 16:57:15 07/02/2026
13 Ju.com Ju.com YFI/USDT $2,900.03 $4,238,014 16:57:16 07/02/2026
14 NovaEx NovaEx YFI/USDT $2,893.36 $3,548,167 17:00:16 07/02/2026
15 Batonex Batonex YFI/USDT $2,892.86 $3,255,274 17:00:16 07/02/2026
16 OKX OKX YFI/USDT $2,887.94 $2,945,165 16:55:59 07/02/2026
17 Azbit Azbit YFI/USDT $2,891.95 $2,877,406 16:54:07 07/02/2026
18 KuCoin KuCoin YFI/USDT $2,891.92 $2,335,367 16:54:18 07/02/2026
19 KTX KTX YFI/USDT $2,898.01 $2,291,980 17:00:10 07/02/2026
20 Bitcastle Bitcastle YFI/USDT $2,892.85 $1,783,567 17:00:17 07/02/2026
21 HTX HTX YFI/USDT $2,891.18 $1,686,545 16:59:55 07/02/2026
22 CRMClick CRMClick YFI/USDT $2,891.37 $1,686,049 17:00:10 07/02/2026
23 Coinlocally Coinlocally YFI/USDT $2,890.87 $1,649,887 17:00:17 07/02/2026
24 Binance Binance YFI/USDT $2,902.18 $1,480,319 16:56:54 07/02/2026
25 Bibox Bibox YFI/USDT $4,982.87 $1,270,633 17:00:09 07/02/2026
26 CoinUp.io CoinUp.io YFI/USDT $2,900.80 $1,258,989 16:57:08 07/02/2026
27 Millionero Millionero YFI/USDT $2,894.02 $1,219,510 17:00:10 07/02/2026
28 P2B P2B YFI/USDT $2,901.80 $1,195,760 16:57:07 07/02/2026
29 Bybit Bybit YFI/USDT $2,888.92 $1,159,029 16:54:16 07/02/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,898.13 $1,051,300 16:57:07 07/02/2026
31 Toobit Toobit YFI/USDT $2,897.03 $808,937 16:57:16 07/02/2026
32 Millionero Millionero YFI/USDT $2,891.87 $745,871 17:00:15 07/02/2026
33 4E 4E YFI/USDT $2,901.03 $732,567 16:57:12 07/02/2026
34 CoinW CoinW YFI/USDT $2,899.87 $725,899 16:57:10 07/02/2026
35 BTCC BTCC YFI/USDT $2,893.04 $715,482 16:57:16 07/02/2026
36 Bitunix Bitunix YFI/USDT $2,885.08 $675,333 16:42:15 07/02/2026
37 Phemex Phemex YFI/USDT $2,897.03 $645,736 16:57:17 07/02/2026
38 P2B P2B YFI/USD $2,904.00 $589,764 16:57:07 07/02/2026
39 BlockFin BlockFin YFI/USDT $2,897.80 $577,026 16:57:10 07/02/2026
40 B2Z Exchange B2Z Exchange YFI/USD $2,891.88 $564,501 17:00:16 07/02/2026
41 BTSE BTSE YFI/USDT $2,892.00 $563,125 16:54:15 07/02/2026
42 BITmarkets BITmarkets YFI/USDT $2,890.42 $543,799 17:00:16 07/02/2026
43 UZX UZX YFI/USDT $2,892.07 $539,504 16:51:16 07/02/2026
44 Bitrue Bitrue YFI/USDT $2,897.03 $530,066 16:57:16 07/02/2026
45 BitMart BitMart YFI/USDT $2,897.04 $481,432 16:57:11 07/02/2026
46 Phemex Phemex YFI/USDT $2,900.80 $462,313 16:57:08 07/02/2026
47 MEXC MEXC YFI/USDT $2,901.70 $424,403 16:57:09 07/02/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $2,891.37 $423,719 16:56:29 07/02/2026
49 XXKK XXKK YFI/USDT $2,901.70 $419,601 16:57:07 07/02/2026
50 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,896.51 $376,261 17:00:17 07/02/2026
51 BitDelta BitDelta YFI/USDT $2,900.80 $375,130 16:57:10 07/02/2026
52 KuCoin KuCoin YFI/USDT $2,896.85 $359,550 16:56:53 07/02/2026
53 BVOX BVOX YFI/USDT $2,894.94 $351,302 16:54:07 07/02/2026
54 Zoomex Zoomex YFI/USDT $2,895.03 $348,533 16:57:16 07/02/2026
55 BloFin BloFin YFI/USDT $2,897.01 $343,620 17:00:11 07/02/2026
56 HTX HTX YFI/USDT $2,897.13 $342,265 16:57:16 07/02/2026
57 CRMClick CRMClick YFI/USDT $2,892.86 $342,248 17:00:15 07/02/2026
58 SuperEx SuperEx YFI/USDT $2,899.86 $334,583 17:00:10 07/02/2026
59 BYDFi BYDFi YFI/USDT $2,897.86 $319,090 17:00:11 07/02/2026
60 BlockFin BlockFin YFI/USDT $2,897.03 $317,696 16:57:15 07/02/2026
61 Gate Gate YFI/USDT $2,888.42 $274,068 16:54:18 07/02/2026
62 BTSE BTSE YFI/USDT $2,897.89 $272,978 16:54:12 07/02/2026
63 B2Z Exchange B2Z Exchange YFI/USDT $2,899.99 $263,392 17:00:09 07/02/2026
64 BITmarkets BITmarkets YFI/USDT $2,895.01 $263,352 17:00:11 07/02/2026
65 Bitazza Bitazza YFI/USDT $2,908.01 $250,594 17:00:08 07/02/2026
66 FMFW.io FMFW.io YFI/USD $2,891.42 $235,624 16:54:11 07/02/2026
67 HitBTC HitBTC YFI/USDT $2,898.70 $234,615 16:57:07 07/02/2026
68 Gleec BTC Gleec BTC YFI/USDT $2,898.91 $234,533 17:00:10 07/02/2026
69 Ourbit Ourbit YFI/USDT $2,889.89 $217,263 16:48:10 07/02/2026
70 Pionex Pionex YFI/USDT $2,901.80 $214,291 16:57:12 07/02/2026
71 Coinlocally Coinlocally YFI/USDT $2,897.01 $210,346 17:00:07 07/02/2026
72 Bithumb Bithumb YFI/KRW $2,921.85 $203,211 16:59:54 07/02/2026
73 Bybit Bybit YFI/USDT $2,890.79 $202,705 16:54:12 07/02/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,897.78 $199,245 16:57:07 07/02/2026
75 Picol Picol YFI/USDT $2,897.01 $188,927 17:00:07 07/02/2026
76 BITmarkets BITmarkets YFI/USD $2,896.63 $187,039 17:00:11 07/02/2026
77 B2Z Exchange B2Z Exchange YFI/USD $2,902.64 $187,001 17:00:09 07/02/2026
78 Darkex Exchange Darkex Exchange YFI/USDT $2,897.37 $155,082 17:00:12 07/02/2026
79 BTCC BTCC YFI/USDT $2,893.80 $147,919 16:57:08 07/02/2026
80 KCEX KCEX YFI/USDT $2,902.40 $143,150 16:57:08 07/02/2026
81 OKX OKX YFI/USDT $2,893.78 $139,618 16:56:23 07/02/2026
82 Gate Gate YFI/USDT $2,894.58 $128,373 16:56:54 07/02/2026
83 BingX BingX YFI/USDT $2,902.38 $116,544 16:57:07 07/02/2026
84 ONUS Pro ONUS Pro YFI/VNDC $2,893.45 $111,001 16:54:16 07/02/2026
85 Cryptomus Cryptomus YFI/USDT $2,897.82 $109,974 17:00:14 07/02/2026
86 DigiFinex DigiFinex YFI/USDT $2,894.25 $107,092 16:54:10 07/02/2026
87 Bitunix Bitunix YFI/USDT $2,887.09 $102,964 16:42:09 07/02/2026
88 GroveX GroveX YFI/USDT $2,895.86 $99,392.01 17:00:11 07/02/2026
89 Tapbit Tapbit YFI/USDT $2,899.30 $97,342.95 16:57:08 07/02/2026
90 Kraken Kraken YFI/USD $2,891.00 $94,017.66 16:59:55 07/02/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,900.52 $80,807.13 16:52:47 07/02/2026
92 Bitcoiva Bitcoiva YFI/USDT $2,899.86 $76,240.16 17:00:12 07/02/2026
93 Bitvavo Bitvavo YFI/EUR $2,894.00 $76,131.23 16:57:08 07/02/2026
94 Kraken Kraken YFI/EUR $2,907.11 $75,220.00 16:59:24 07/02/2026
95 Bit2Me Bit2Me YFI/EUR $2,907.11 $73,025.90 17:00:07 07/02/2026
96 CoinEx CoinEx YFI/USDT $2,900.05 $71,342.28 16:59:53 07/02/2026
97 LeveX LeveX YFI/USDT $2,893.86 $69,922.51 17:00:16 07/02/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,876.95 $66,770.24 13:50:11 07/02/2026
99 Bitcastle Bitcastle YFI/USDT $2,896.86 $66,408.78 17:00:11 07/02/2026
100 BitTap BitTap YFI/USDT $2,892.86 $60,643.43 17:00:16 07/02/2026
101 Pionex Pionex YFI/USDT $2,898.03 $58,044.66 16:57:17 07/02/2026
102 Bitget Bitget YFI/USDT $2,884.95 $49,591.72 16:54:07 07/02/2026
103 BloFin BloFin YFI/USDT $2,894.85 $45,361.24 17:00:16 07/02/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $2,901.21 $43,116.73 16:52:59 07/02/2026
105 CZR Exchange CZR Exchange YFI/USDT $2,779.51 $40,010.46 08:30:11 05/02/2026
106 EXMO EXMO YFI/USDT $2,896.67 $39,021.58 16:57:07 07/02/2026
107 EXMO.ME EXMO.ME YFI/USDT $2,889.75 $38,959.12 16:54:07 07/02/2026
108 WhiteBIT WhiteBIT YFI/UAH $2,914.78 $37,101.87 16:57:07 07/02/2026
109 UEEx UEEx YFI/USDT $3,344.49 $27,683.34 08:21:11 03/02/2026
110 ZKE ZKE YFI/USDT $2,898.41 $27,305.16 17:00:09 07/02/2026
111 TGEX TGEX YFI/USDT $2,897.03 $25,338.50 16:57:15 07/02/2026
112 Hibt Hibt YFI/USDT $2,900.80 $22,195.75 16:57:07 07/02/2026
113 LATOKEN LATOKEN YFI/USDT $4,603.99 $20,512.99 16:57:07 07/02/2026
114 LeveX LeveX YFI/USDT $2,897.01 $18,583.24 17:00:09 07/02/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,901.53 $17,797.86 17:00:09 07/02/2026
116 BITmarkets BITmarkets YFI/USDC $2,901.53 $17,764.59 17:00:11 07/02/2026
117 Qmall Exchange Qmall Exchange YFI/USDT $2,899.70 $15,516.41 16:57:07 07/02/2026
118 BitKan BitKan YFI/USDT $2,908.01 $14,835.47 17:00:07 07/02/2026
119 CoinDCX CoinDCX YFI/INR $3,286.58 $14,701.01 16:57:10 07/02/2026
120 Gemini Gemini YFI/USD $2,880.40 $13,786.08 16:59:53 07/02/2026
121 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,901.90 $13,652.28 16:57:12 07/02/2026
122 Bitkub Bitkub YFI/THB $2,861.84 $9,493.49 16:57:09 07/02/2026
123 CoinDCX CoinDCX YFI/USDT $2,896.47 $8,910.70 16:57:10 07/02/2026
124 Bitso Bitso YFI/USD $2,893.90 $7,364.03 16:59:53 07/02/2026
125 Bitrue Bitrue YFI/USDT $2,897.03 $4,493.65 16:57:12 07/02/2026
126 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,889.25 $4,300.88 16:51:17 07/02/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,889.90 $3,340.47 16:51:47 07/02/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,795.12 $2,665.37 16:59:53 07/02/2026
129 MAX Exchange MAX Exchange YFI/TWD $3,038.94 $2,577.93 17:00:16 07/02/2026
130 Coinbase Exchange Coinbase Exchange YFI/BTC $2,855.90 $1,927.21 16:56:59 07/02/2026
131 Foxbit Foxbit YFI/BRL $2,897.78 $1,640.31 16:57:08 07/02/2026
132 WazirX WazirX YFI/USDT $2,998.25 $1,295.24 17:03:08 07/02/2026
133 WazirX WazirX YFI/INR $3,172.24 $1,186.83 17:03:08 07/02/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,880.17 $1,177.28 13:37:18 07/02/2026
135 Reku Reku YFI/IDR $3,001.99 $983.69 17:00:11 07/02/2026
136 TRIV TRIV YFI/IDR $2,907.83 $739.04 17:00:15 07/02/2026
137 TRIV TRIV YFI/USDT $2,897.86 $736.51 17:00:15 07/02/2026
138 ZebPay ZebPay YFI/INR $3,211.30 $733.83 16:57:11 07/02/2026
139 Indodax Indodax YFI/IDR $2,521.66 $712.42 17:02:23 07/02/2026
140 Young Platform Young Platform YFI/EUR $2,927.20 $660.43 16:57:09 07/02/2026
141 Binance.US Binance.US YFI/USDT $2,845.29 $539.89 16:59:23 07/02/2026
142 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,863.96 $536.88 13:37:18 07/02/2026
143 THORChain THORChain YFI/RUNE $2,881.05 $414.14 16:57:07 07/02/2026
144 Korbit Korbit YFI/KRW $2,962.84 $384.00 16:54:11 07/02/2026
145 ChangeNOW ChangeNOW YFI/BTC $2,488.47 $345.07 16:57:07 07/02/2026
146 Bitazza Bitazza YFI/THB $2,929.35 $273.56 17:00:08 07/02/2026
147 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,920.78 $254.83 17:00:07 07/02/2026
148 Binance TH Binance TH YFI/USDT $2,900.80 $247.14 16:57:07 07/02/2026
149 Tokocrypto Tokocrypto YFI/USDT $2,900.80 $198.97 16:57:08 07/02/2026
150 ICRYPEX ICRYPEX YFI/ICPX $2,763.94 $134.08 17:00:11 07/02/2026
151 OKX OKX YFI/USD $2,959.00 $69.87 16:56:53 07/02/2026
152 GOPAX GOPAX YFI/KRW $2,671.81 $22.06 17:00:08 07/02/2026
153 Bancor Network Bancor Network YFI/BNT $2,897.10 $20.62 16:57:09 07/02/2026
154 Bitcoiva Bitcoiva YFI/INR $3,011.02 $15.08 17:00:12 07/02/2026
155 Poloniex Poloniex YFI/USDT $2,786.32 $12.65 16:59:23 07/02/2026
156 Honeyswap Honeyswap YFI/wxDai $2,790.44 $6.05 14:17:20 07/02/2026
157 Unocoin Unocoin YFI/INR $1,997.87 $2.21 17:00:07 07/02/2026
158 Independent Reserve Independent Reserve YFI/AUD $2,975.85 $0.6979 17:00:11 07/02/2026
159 HitBTC HitBTC YFI/BTC $2,701.49 $0 16:57:07 07/02/2026
160 HitBTC HitBTC YFI/USDC $2,928.70 $0 16:57:07 07/02/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 16:59:53 07/02/2026
162 YoBit YoBit YFI/BTC $3,050.00 $0 17:00:09 07/02/2026
163 Independent Reserve Independent Reserve YFI/NZD $2,991.10 $0 17:00:11 07/02/2026
164 Independent Reserve Independent Reserve YFI/USD $2,991.21 $0 17:00:11 07/02/2026
165 Bitbns Bitbns YFI/INR $951.66 $0 17:00:07 07/02/2026
166 NovaDAX NovaDAX YFI/BRL $2,662.40 $0 16:54:12 07/02/2026
167 CoinJar CoinJar YFI/AUD $2,539.77 $0 17:01:38 07/02/2026
168 CoinJar CoinJar YFI/EUR $9,465.85 $0 17:01:38 07/02/2026
169 CoinJar CoinJar YFI/GBP $2,951.84 $0 17:01:38 07/02/2026
170 CoinJar CoinJar YFI/USD $2,506.00 $0 17:01:38 07/02/2026
171 CoinJar CoinJar YFI/USDC $2,484.70 $0 17:01:38 07/02/2026
172 FMFW.io FMFW.io YFI/BTC $2,698.75 $0 16:54:11 07/02/2026
173 FMFW.io FMFW.io YFI/USDC $2,928.93 $0 16:54:11 07/02/2026
174 Giottus Giottus YFI/INR $2,869.98 $0 16:51:08 07/02/2026
175 Giottus Giottus YFI/USDT $2,892.18 $0 16:51:08 07/02/2026
176 Bitazza Bitazza YFI/BTC $8,923.69 $0 17:00:08 07/02/2026
177 WOO X WOO X YFI/USDT $2,902.97 $0 16:57:15 07/02/2026
178 ONUS Pro ONUS Pro YFI/VNDC $2,898.82 $0 16:54:15 07/02/2026
179 Dzengi.com Dzengi.com YFI/USD $2,874.90 $0 16:57:11 07/02/2026
180 ADEN ADEN YFI/USDT $2,899.09 $0 17:03:40 07/02/2026
181 Gate US Gate US YFI/USDT $2,896.51 $0 17:00:07 07/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 07/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,076,068 với tỷ giá $2,892.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá