Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,804.53 | $72,595,394 | 02:00:15 21/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,804.83 | $40,767,937 | 02:00:15 21/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,803.54 | $12,919,136 | 01:57:17 21/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,808.55 | $12,813,300 | 01:57:08 21/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.70 | $9,804,489 | 01:57:17 21/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,804.53 | $8,664,918 | 02:00:20 21/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,804.53 | $8,664,634 | 02:00:15 21/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,805.33 | $3,944,231 | 02:00:16 21/04/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,806.55 | $3,205,125 | 01:57:15 21/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,805.59 | $3,017,481 | 01:54:16 21/04/2026 |
| 11 | KTX |
YFI/USDT | $2,808.53 | $2,929,526 | 02:00:11 21/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,812.55 | $2,285,275 | 01:57:15 21/04/2026 |
| 13 |  Batonex |
YFI/USDT | $2,805.83 | $1,880,026 | 02:00:16 21/04/2026 |
| 14 |  BTCC |
YFI/USDT | $2,811.55 | $1,866,238 | 01:57:16 21/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,804.83 | $1,653,024 | 02:00:18 21/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,801.54 | $1,473,744 | 01:57:17 21/04/2026 |
| 17 |  HTX |
YFI/USDT | $2,809.30 | $1,377,801 | 01:59:54 21/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,987.77 | $1,271,881 | 02:00:14 21/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,814.43 | $1,131,161 | 01:57:07 21/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,808.41 | $1,102,217 | 01:57:13 21/04/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,811.81 | $1,045,061 | 01:54:07 21/04/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,805.55 | $1,032,578 | 01:57:16 21/04/2026 |
| 23 | Binance |
YFI/USDT | $2,810.63 | $756,951 | 01:56:54 21/04/2026 |
| 24 | Millionero |
YFI/USDT | $2,805.55 | $746,567 | 01:57:15 21/04/2026 |
| 25 |  Bybit |
YFI/USDT | $2,810.52 | $702,083 | 01:42:16 21/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,816.60 | $682,582 | 01:48:11 21/04/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,806.59 | $674,872 | 01:54:15 21/04/2026 |
| 28 |  Phemex |
YFI/USDT | $2,811.43 | $650,919 | 01:57:09 21/04/2026 |
| 29 |  MEXC |
YFI/USDT | $2,796.54 | $632,281 | 01:57:16 21/04/2026 |
| 30 |  BloFin |
YFI/USDT | $2,812.90 | $626,073 | 01:57:15 21/04/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,808.89 | $607,120 | 01:57:07 21/04/2026 |
| 32 |  BitMart |
YFI/USDT | $2,810.43 | $459,458 | 01:57:07 21/04/2026 |
| 33 |  UZX |
YFI/USDT | $2,810.81 | $432,892 | 01:54:07 21/04/2026 |
| 34 | BTCC |
YFI/USDT | $2,810.55 | $378,465 | 01:57:12 21/04/2026 |
| 35 |  4E |
YFI/USDT | $2,807.82 | $374,689 | 02:00:12 21/04/2026 |
| 36 |  BitradeX |
YFI/USDT | $2,807.89 | $361,763 | 01:57:08 21/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,814.90 | $359,758 | 01:54:07 21/04/2026 |
| 38 | Bybit |
YFI/USDT | $2,804.32 | $339,570 | 01:36:08 21/04/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,810.55 | $317,248 | 01:57:12 21/04/2026 |
| 40 | Ourbit |
YFI/USDT | $2,811.63 | $304,598 | 01:54:11 21/04/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,811.93 | $250,403 | 01:56:59 21/04/2026 |
| 42 |  BVOX |
YFI/USDT | $2,809.55 | $246,772 | 01:57:11 21/04/2026 |
| 43 |  Bitazza |
YFI/USDT | $2,806.81 | $240,730 | 02:00:08 21/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,805.55 | $236,443 | 01:57:16 21/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,807.59 | $229,134 | 01:54:13 21/04/2026 |
| 46 |  BTSE |
YFI/USDT | $2,803.43 | $226,941 | 01:54:15 21/04/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,809.46 | $219,670 | 02:00:16 21/04/2026 |
| 48 |  BITmarkets |
YFI/USDT | $2,809.08 | $219,641 | 02:00:15 21/04/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,802.54 | $205,369 | 01:57:20 21/04/2026 |
| 50 |  Bitrue |
YFI/USDT | $2,805.85 | $190,957 | 01:57:17 21/04/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,805.81 | $188,552 | 02:00:12 21/04/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,811.64 | $170,342 | 01:54:11 21/04/2026 |
| 53 |  Azbit |
YFI/USDT | $2,813.43 | $167,771 | 01:54:10 21/04/2026 |
| 54 | BlockFin |
YFI/USDT | $2,807.86 | $140,508 | 01:57:23 21/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,811.23 | $127,906 | 01:54:07 21/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,809.13 | $124,711 | 02:00:11 21/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,811.03 | $124,707 | 01:57:08 21/04/2026 |
| 58 |  Pionex |
YFI/USDT | $2,810.43 | $111,548 | 01:57:08 21/04/2026 |
| 59 | Bitunix |
YFI/USDT | $2,809.42 | $106,532 | 01:54:07 21/04/2026 |
| 60 |  Picol |
YFI/USDT | $2,808.82 | $98,311.07 | 02:00:08 21/04/2026 |
| 61 |  Gate |
YFI/USDT | $2,809.39 | $91,929.29 | 01:54:19 21/04/2026 |
| 62 |  KuCoin |
YFI/USDT | $2,811.55 | $84,315.00 | 01:56:23 21/04/2026 |
| 63 |  OKX |
YFI/USDT | $2,814.63 | $83,726.30 | 01:56:54 21/04/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,809.05 | $82,887.28 | 01:57:11 21/04/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,808.82 | $76,318.58 | 02:00:08 21/04/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,829.48 | $70,601.72 | 01:59:54 21/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,804.63 | $68,680.64 | 02:00:12 21/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,804.63 | $68,663.27 | 02:00:08 21/04/2026 |
| 69 | BingX |
YFI/USDT | $2,808.55 | $64,234.04 | 01:57:11 21/04/2026 |
| 70 |  XXKK |
YFI/USDT | $2,809.42 | $64,164.74 | 01:54:11 21/04/2026 |
| 71 | MEXC |
YFI/USDT | $2,814.61 | $62,832.32 | 01:51:12 21/04/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,814.87 | $56,316.54 | 01:51:10 21/04/2026 |
| 73 |  BitTap |
YFI/USDT | $2,804.83 | $54,160.07 | 02:00:16 21/04/2026 |
| 74 | HTX |
YFI/USDT | $2,809.36 | $52,924.84 | 01:57:20 21/04/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,804.81 | $49,480.11 | 02:00:07 21/04/2026 |
| 76 |  EXMO |
YFI/USDT | $2,806.43 | $49,470.10 | 01:57:08 21/04/2026 |
| 77 |  ADEN |
YFI/USDT | $2,809.59 | $47,452.56 | 02:03:47 21/04/2026 |
| 78 | BloFin |
YFI/USDT | $2,805.59 | $47,341.28 | 01:54:18 21/04/2026 |
| 79 |  GroveX |
YFI/USDT | $2,812.43 | $43,067.25 | 01:57:09 21/04/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,826.01 | $42,936.26 | 01:54:07 21/04/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,814.80 | $42,051.80 | 01:57:07 21/04/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,810.64 | $40,662.81 | 01:57:07 21/04/2026 |
| 83 |  Hibt |
YFI/USDT | $2,810.55 | $37,776.69 | 01:57:09 21/04/2026 |
| 84 |  Kraken |
YFI/USD | $2,815.00 | $37,624.37 | 01:59:55 21/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,804.73 | $36,700.72 | 02:00:15 21/04/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,808.82 | $35,393.07 | 02:00:09 21/04/2026 |
| 87 |  VinDAX |
YFI/USDT | $2,806.83 | $35,249.97 | 02:00:13 21/04/2026 |
| 88 | KuCoin |
YFI/USDT | $2,812.59 | $34,162.96 | 01:54:18 21/04/2026 |
| 89 |  KCEX |
YFI/USDT | $2,808.93 | $31,164.01 | 01:57:07 21/04/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,700.83 | $30,025.50 | 01:57:07 21/04/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $2,798.49 | $29,385.32 | 02:00:10 21/04/2026 |
| 92 | Pionex |
YFI/USDT | $2,806.55 | $26,360.95 | 01:57:16 21/04/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,811.68 | $25,139.86 | 02:00:11 21/04/2026 |
| 94 | Kraken |
YFI/EUR | $2,809.51 | $18,532.07 | 01:59:55 21/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,807.69 | $18,382.18 | 02:00:13 21/04/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,809.73 | $17,545.89 | 01:57:09 21/04/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,826.57 | $17,283.67 | 01:41:23 21/04/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,882.44 | $15,264.53 | 01:54:12 21/04/2026 |
| 99 |  BitKan |
YFI/USDT | $2,814.89 | $14,202.69 | 02:00:10 21/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,819.81 | $13,625.04 | 01:57:07 21/04/2026 |
| 101 | LeveX |
YFI/USDT | $2,806.89 | $12,759.45 | 02:00:11 21/04/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,804.63 | $10,863.46 | 02:00:12 21/04/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,804.63 | $10,846.06 | 02:00:08 21/04/2026 |
| 104 | BTSE |
YFI/USDT | $2,810.35 | $10,811.97 | 01:54:07 21/04/2026 |
| 105 |  Bitget |
YFI/USDT | $2,826.64 | $8,835.78 | 01:54:11 21/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,812.45 | $8,113.93 | 01:53:11 21/04/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,811.38 | $6,978.98 | 01:54:12 21/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,814.98 | $4,343.20 | 01:56:11 21/04/2026 |
| 109 |  Bitso |
YFI/USD | $2,808.20 | $3,277.25 | 01:59:53 21/04/2026 |
| 110 |  Indodax |
YFI/IDR | $2,581.10 | $3,258.26 | 01:59:53 21/04/2026 |
| 111 |  Bitkub |
YFI/THB | $2,843.48 | $3,026.53 | 01:54:11 21/04/2026 |
| 112 |  Korbit |
YFI/KRW | $2,820.95 | $3,018.42 | 01:54:10 21/04/2026 |
| 113 |  Binance.US |
YFI/USDT | $2,800.75 | $2,803.80 | 01:59:53 21/04/2026 |
| 114 | Gate |
YFI/USDT | $2,834.06 | $2,497.64 | 01:56:24 21/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,810.43 | $2,439.83 | 01:57:07 21/04/2026 |
| 116 |  CoinEx |
YFI/USDT | $2,808.87 | $2,392.96 | 01:59:53 21/04/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,821.50 | $2,359.06 | 01:57:07 21/04/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,848.91 | $1,406.07 | 01:56:59 21/04/2026 |
| 119 |  Reku |
YFI/IDR | $2,820.73 | $1,245.47 | 02:00:13 21/04/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,808.27 | $1,140.88 | 01:57:16 21/04/2026 |
| 121 |  WazirX |
YFI/USDT | $2,681.75 | $788.76 | 02:00:13 21/04/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,772.44 | $576.56 | 02:00:11 21/04/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,810.01 | $561.50 | 02:00:08 21/04/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,810.01 | $561.50 | 02:00:12 21/04/2026 |
| 125 |  Gemini |
YFI/USD | $2,803.03 | $548.25 | 01:59:54 21/04/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,811.88 | $519.55 | 02:00:07 21/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,836.91 | $475.59 | 01:02:59 21/04/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,851.51 | $344.47 | 02:00:08 21/04/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,810.43 | $323.90 | 01:57:10 21/04/2026 |
| 130 | Bitazza |
YFI/THB | $2,807.01 | $317.86 | 02:00:08 21/04/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,827.31 | $138.77 | 02:00:07 21/04/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,820.52 | $131.83 | 01:48:04 21/04/2026 |
| 133 |  ZebPay |
YFI/INR | $2,941.63 | $120.84 | 02:00:07 21/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,819.66 | $66.16 | 01:02:59 21/04/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,810.55 | $65.76 | 01:57:08 21/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,763.44 | $40.93 | 01:57:08 21/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,777.84 | $14.59 | 01:57:07 21/04/2026 |
| 138 | OKX |
YFI/USDC | $2,808.25 | $11.12 | 01:56:54 21/04/2026 |
| 139 | WazirX |
YFI/INR | $2,701.81 | $6.00 | 02:00:13 21/04/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,591.52 | $5.54 | 02:00:12 21/04/2026 |
| 141 | OKX |
YFI/USD | $2,797.00 | $4.22 | 01:56:24 21/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,943.64 | $2.15 | 02:00:07 21/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,253.03 | $0 | 01:54:53 21/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,674.30 | $0 | 01:54:07 21/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.01 | $0 | 01:54:07 21/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,425.38 | $0 | 02:00:09 21/04/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,695.75 | $0 | 02:00:08 21/04/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,685.34 | $0 | 02:00:08 21/04/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,682.59 | $0 | 02:00:08 21/04/2026 |
| 150 |  Bitbns |
YFI/INR | $925.84 | $0 | 01:57:08 21/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,732.93 | $0 | 01:57:08 21/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,754.49 | $0 | 02:00:31 21/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,660.44 | $0 | 02:00:31 21/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 02:00:31 21/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.28 | $0 | 02:00:31 21/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,673.09 | $0 | 01:57:08 21/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,460.89 | $0 | 01:57:08 21/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,463.92 | $0 | 01:54:08 21/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,810.43 | $0 | 01:54:08 21/04/2026 |
| 161 | Bitazza |
YFI/BTC | $10,021.98 | $0 | 02:00:08 21/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,806.63 | $0 | 01:54:15 21/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,706.40 | $0 | 01:57:12 21/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,796.95 | $0 | 01:57:07 21/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,817.52 | $0 | 02:00:07 21/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,595,394 với tỷ giá $2,804.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.