Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,884.32 | $234,202,233 | 20:00:15 01/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,884.42 | $57,073,958 | 20:00:15 01/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,886.71 | $10,241,055 | 20:00:11 01/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.91 | $9,793,524 | 20:00:15 01/02/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $2,884.33 | $9,451,232 | 20:00:16 01/02/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,884.32 | $9,451,191 | 20:00:16 01/02/2026 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 8 |  Binance |
YFI/USDT | $2,882.51 | $7,870,811 | 19:54:16 01/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,895.31 | $7,247,175 | 20:03:18 01/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,882.60 | $6,562,533 | 19:48:15 01/02/2026 |
| 11 |  OKX |
YFI/USDT | $2,882.52 | $6,114,266 | 19:55:55 01/02/2026 |
| 12 |  NovaEx |
YFI/USDT | $2,884.93 | $5,610,541 | 20:00:16 01/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,886.59 | $5,377,211 | 19:57:15 01/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $2,885.51 | $4,713,564 | 19:54:16 01/02/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,888.51 | $3,367,666 | 19:54:19 01/02/2026 |
| 16 | KTX |
YFI/USDT | $2,885.32 | $3,353,307 | 20:00:11 01/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,883.42 | $3,296,065 | 20:00:15 01/02/2026 |
| 18 |  Bybit |
YFI/USDT | $2,883.51 | $2,283,445 | 19:54:16 01/02/2026 |
| 19 | Binance |
YFI/USDT | $2,885.67 | $2,247,544 | 19:56:42 01/02/2026 |
| 20 |  HTX |
YFI/USDT | $2,887.04 | $2,214,308 | 19:59:54 01/02/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,886.60 | $2,212,952 | 20:00:10 01/02/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,881.59 | $1,795,608 | 19:57:16 01/02/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,887.39 | $1,413,006 | 19:54:11 01/02/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,885.33 | $1,317,877 | 20:00:17 01/02/2026 |
| 25 |  Bibox |
YFI/USDT | $4,981.91 | $1,270,386 | 20:00:09 01/02/2026 |
| 26 |  Millionero |
YFI/USDT | $2,885.46 | $1,197,600 | 20:00:11 01/02/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,881.59 | $1,186,322 | 19:57:15 01/02/2026 |
| 28 |  4E |
YFI/USDT | $2,886.39 | $1,113,905 | 19:54:09 01/02/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,884.05 | $1,110,089 | 19:57:08 01/02/2026 |
| 30 |  BTCC |
YFI/USDT | $2,886.52 | $1,080,608 | 19:57:16 01/02/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,881.49 | $1,026,086 | 19:57:17 01/02/2026 |
| 32 |  CoinUp.io |
YFI/USDT | $2,885.55 | $909,935 | 19:57:11 01/02/2026 |
| 33 |  Globe Derivative Exchange |
YFI/USD | $2,888.25 | $883,085 | 20:00:15 01/02/2026 |
| 34 |  BloFin |
YFI/USDT | $2,884.86 | $846,749 | 19:48:07 01/02/2026 |
| 35 | Bybit |
YFI/USDT | $2,891.50 | $806,439 | 19:54:12 01/02/2026 |
| 36 |  Toobit |
YFI/USDT | $2,882.59 | $781,172 | 19:57:16 01/02/2026 |
| 37 |  CoinW |
YFI/USDT | $2,887.15 | $753,304 | 19:54:10 01/02/2026 |
| 38 | Millionero |
YFI/USDT | $2,883.33 | $745,732 | 20:00:15 01/02/2026 |
| 39 |  UZX |
YFI/USDT | $2,885.55 | $728,436 | 19:57:10 01/02/2026 |
| 40 |  Azbit |
YFI/USDT | $2,884.55 | $688,476 | 19:57:10 01/02/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,882.59 | $684,960 | 19:57:15 01/02/2026 |
| 42 |  BitMart |
YFI/USDT | $2,884.54 | $672,503 | 19:57:09 01/02/2026 |
| 43 |  MEXC |
YFI/USDT | $2,887.88 | $598,189 | 19:54:08 01/02/2026 |
| 44 | KuCoin |
YFI/USDT | $2,886.79 | $569,174 | 19:56:23 01/02/2026 |
| 45 | OKX |
YFI/USDT | $2,885.75 | $563,940 | 19:56:23 01/02/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,887.46 | $492,940 | 20:00:10 01/02/2026 |
| 47 |  Phemex |
YFI/USDT | $2,886.55 | $491,687 | 19:57:10 01/02/2026 |
| 48 | Phemex |
YFI/USDT | $2,881.59 | $491,000 | 19:57:16 01/02/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,890.28 | $488,883 | 19:56:29 01/02/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,887.59 | $488,217 | 19:57:11 01/02/2026 |
| 51 |  Gate |
YFI/USDT | $2,879.31 | $443,790 | 19:54:19 01/02/2026 |
| 52 |  BVOX |
YFI/USDT | $2,887.51 | $387,230 | 19:48:11 01/02/2026 |
| 53 |  BitDelta |
YFI/USDT | $2,885.46 | $352,465 | 20:00:10 01/02/2026 |
| 54 | CRMClick |
YFI/USDT | $2,882.83 | $342,252 | 20:00:15 01/02/2026 |
| 55 | HTX |
YFI/USDT | $2,883.02 | $342,189 | 19:48:16 01/02/2026 |
| 56 |  Ourbit |
YFI/USDT | $2,887.09 | $321,021 | 19:54:08 01/02/2026 |
| 57 |  BTSE |
YFI/USDT | $2,880.59 | $293,906 | 19:57:15 01/02/2026 |
| 58 |  Pionex |
YFI/USDT | $2,885.55 | $285,754 | 19:57:10 01/02/2026 |
| 59 |  B2Z Exchange |
YFI/USD | $2,887.91 | $284,877 | 20:00:15 01/02/2026 |
| 60 |  BITmarkets |
YFI/USDT | $2,886.41 | $284,728 | 20:00:16 01/02/2026 |
| 61 | BlockFin |
YFI/USDT | $2,883.51 | $277,314 | 19:54:15 01/02/2026 |
| 62 |  Picol |
YFI/USDT | $2,886.32 | $251,883 | 20:00:12 01/02/2026 |
| 63 |  Bitazza |
YFI/USDT | $2,876.34 | $250,794 | 20:00:14 01/02/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,885.86 | $249,461 | 20:00:07 01/02/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,885.73 | $249,450 | 20:00:12 01/02/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,885.73 | $249,406 | 20:00:14 01/02/2026 |
| 67 |  XXKK |
YFI/USDT | $2,885.85 | $246,075 | 19:57:10 01/02/2026 |
| 68 | B2Z Exchange |
YFI/USDT | $2,889.46 | $231,699 | 20:00:08 01/02/2026 |
| 69 | BITmarkets |
YFI/USDT | $2,889.46 | $231,699 | 20:00:08 01/02/2026 |
| 70 | BTSE |
YFI/USDT | $2,887.56 | $231,583 | 19:57:10 01/02/2026 |
| 71 | BTCC |
YFI/USDT | $2,885.55 | $224,762 | 19:57:11 01/02/2026 |
| 72 |  BingX |
YFI/USDT | $2,886.20 | $199,433 | 19:57:10 01/02/2026 |
| 73 |  Darkex Exchange |
YFI/USDT | $2,886.81 | $192,840 | 20:00:14 01/02/2026 |
| 74 | Coinlocally |
YFI/USDT | $2,892.45 | $189,456 | 20:00:10 01/02/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,887.48 | $187,744 | 19:42:12 01/02/2026 |
| 76 | Gate |
YFI/USDT | $2,890.04 | $183,363 | 19:56:24 01/02/2026 |
| 77 | BITmarkets |
YFI/USD | $2,890.83 | $174,001 | 20:00:08 01/02/2026 |
| 78 | B2Z Exchange |
YFI/USD | $2,890.83 | $174,001 | 20:00:08 01/02/2026 |
| 79 | Bitunix |
YFI/USDT | $2,885.55 | $172,957 | 19:57:10 01/02/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,886.43 | $169,121 | 19:54:08 01/02/2026 |
| 81 |  Tapbit |
YFI/USDT | $2,886.05 | $158,240 | 19:57:10 01/02/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,886.61 | $147,637 | 19:57:08 01/02/2026 |
| 83 |  KCEX |
YFI/USDT | $2,886.05 | $146,094 | 19:57:09 01/02/2026 |
| 84 |  Kraken |
YFI/USD | $2,887.00 | $145,789 | 19:59:54 01/02/2026 |
| 85 | Kraken |
YFI/EUR | $2,891.94 | $97,037.90 | 19:59:24 01/02/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,892.13 | $94,001.17 | 19:57:10 01/02/2026 |
| 87 |  GroveX |
YFI/USDT | $2,887.46 | $93,591.61 | 20:00:08 01/02/2026 |
| 88 |  Bithumb |
YFI/KRW | $2,942.51 | $90,638.56 | 19:59:54 01/02/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,894.15 | $89,329.66 | 19:57:07 01/02/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,881.23 | $88,996.58 | 19:57:08 01/02/2026 |
| 91 | Bitcastle |
YFI/USDT | $2,885.46 | $82,969.49 | 20:00:11 01/02/2026 |
| 92 |  Bitcoiva |
YFI/USDT | $2,885.46 | $76,229.35 | 20:00:10 01/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,883.33 | $67,255.51 | 20:00:15 01/02/2026 |
| 94 |  ONUS Pro |
YFI/VNDC | $2,884.42 | $63,551.91 | 19:54:16 01/02/2026 |
| 95 | CZR Exchange |
YFI/USDT | $2,886.29 | $61,769.61 | 20:00:11 01/02/2026 |
| 96 |  BitTap |
YFI/USDT | $2,881.59 | $61,728.01 | 19:57:19 01/02/2026 |
| 97 |  Bitget |
YFI/USDT | $2,882.39 | $58,852.02 | 19:54:12 01/02/2026 |
| 98 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 99 |  EXMO |
YFI/USDT | $2,882.65 | $43,378.78 | 19:57:11 01/02/2026 |
| 100 |  EXMO.ME |
YFI/USDT | $2,882.65 | $43,378.78 | 19:57:10 01/02/2026 |
| 101 | Pionex |
YFI/USDT | $2,881.59 | $43,110.43 | 19:57:16 01/02/2026 |
| 102 | WhiteBIT |
YFI/UAH | $2,863.12 | $38,969.62 | 19:57:08 01/02/2026 |
| 103 | BloFin |
YFI/USDT | $2,884.33 | $38,591.30 | 20:00:16 01/02/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,887.25 | $38,524.56 | 19:59:53 01/02/2026 |
| 105 |  P2B |
YFI/USDT | $2,885.55 | $37,456.07 | 19:57:10 01/02/2026 |
| 106 |  ZKE |
YFI/USDT | $2,886.29 | $37,032.99 | 20:00:09 01/02/2026 |
| 107 |  Hibt |
YFI/USDT | $2,887.86 | $33,754.10 | 19:48:12 01/02/2026 |
| 108 |  LATOKEN |
YFI/USDT | $4,603.51 | $30,298.92 | 19:54:11 01/02/2026 |
| 109 |  TGEX |
YFI/USDT | $2,881.59 | $27,735.13 | 19:57:15 01/02/2026 |
| 110 |  UEEx |
YFI/USDT | $3,345.09 | $27,680.03 | 18:54:09 01/02/2026 |
| 111 |  BitKan |
YFI/USDT | $2,880.47 | $27,144.05 | 20:00:08 01/02/2026 |
| 112 |  Qmall Exchange |
YFI/USDT | $2,887.55 | $21,911.11 | 19:57:09 01/02/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,893.67 | $21,446.49 | 19:24:23 01/02/2026 |
| 114 | LeveX |
YFI/USDT | $2,885.46 | $18,138.95 | 20:00:07 01/02/2026 |
| 115 |  Curve (Ethereum) |
YFI/WETH | $2,892.26 | $17,885.24 | 15:26:59 01/02/2026 |
| 116 | Coinbase Exchange |
YFI/BTC | $2,745.69 | $17,689.30 | 19:57:00 01/02/2026 |
| 117 |  Bitkub |
YFI/THB | $2,861.42 | $16,024.55 | 19:57:08 01/02/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,889.76 | $14,940.37 | 20:00:08 01/02/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,889.76 | $14,940.37 | 20:00:08 01/02/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $2,876.32 | $11,987.83 | 18:48:47 01/02/2026 |
| 121 | Bitrue |
YFI/USDT | $2,884.55 | $9,960.39 | 19:57:10 01/02/2026 |
| 122 | P2B |
YFI/USD | $2,889.00 | $8,605.50 | 19:57:10 01/02/2026 |
| 123 |  Gemini |
YFI/USD | $2,869.29 | $8,457.61 | 19:59:54 01/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,892.50 | $8,169.40 | 19:45:17 01/02/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,903.82 | $7,029.96 | 20:00:12 01/02/2026 |
| 126 |  Bitso |
YFI/USD | $2,871.70 | $6,882.73 | 19:59:53 01/02/2026 |
| 127 |  CoinDCX |
YFI/INR | $3,112.84 | $5,020.83 | 20:00:17 01/02/2026 |
| 128 |  WazirX |
YFI/USDT | $2,864.21 | $4,107.93 | 20:00:14 01/02/2026 |
| 129 |  CoinJar |
YFI/AUD | $2,899.79 | $3,465.28 | 20:01:02 01/02/2026 |
| 130 | FMFW.io |
YFI/USDC | $2,928.61 | $2,977.46 | 20:00:07 01/02/2026 |
| 131 | HitBTC |
YFI/USDC | $2,928.51 | $2,977.32 | 20:00:12 01/02/2026 |
| 132 | CoinJar |
YFI/USDC | $2,887.30 | $2,894.11 | 20:01:02 01/02/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,886.37 | $2,761.98 | 20:00:17 01/02/2026 |
| 134 |  ZebPay |
YFI/INR | $3,113.52 | $2,474.57 | 20:00:08 01/02/2026 |
| 135 |  Foxbit |
YFI/BRL | $2,889.88 | $1,991.97 | 20:00:09 01/02/2026 |
| 136 |  TRIV |
YFI/USDT | $2,886.42 | $1,716.80 | 20:00:13 01/02/2026 |
| 137 | TRIV |
YFI/IDR | $2,897.36 | $1,716.80 | 20:00:13 01/02/2026 |
| 138 | WazirX |
YFI/INR | $3,045.73 | $1,536.82 | 20:00:14 01/02/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,887.97 | $1,450.56 | 20:00:12 01/02/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,877.84 | $1,199.75 | 18:33:50 01/02/2026 |
| 141 |  NovaDAX |
YFI/BRL | $2,788.81 | $1,152.51 | 19:57:10 01/02/2026 |
| 142 |  Indodax |
YFI/IDR | $2,623.43 | $906.63 | 20:02:24 01/02/2026 |
| 143 |  Binance.US |
YFI/USDT | $2,896.41 | $882.65 | 19:59:53 01/02/2026 |
| 144 |  Young Platform |
YFI/EUR | $2,909.91 | $817.05 | 19:57:09 01/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,889.40 | $809.27 | 19:40:59 01/02/2026 |
| 146 |  ApeSwap (BSC) |
YFI/WBNB | $2,870.29 | $759.39 | 18:17:28 01/02/2026 |
| 147 |  Korbit |
YFI/KRW | $2,835.68 | $638.66 | 19:57:09 01/02/2026 |
| 148 | CoinJar |
YFI/USD | $2,894.00 | $608.40 | 20:01:02 01/02/2026 |
| 149 |  Bitstamp by Robinhood |
YFI/EUR | $2,899.59 | $532.76 | 19:59:53 01/02/2026 |
| 150 | Bitstamp by Robinhood |
YFI/USD | $2,760.73 | $482.17 | 19:59:53 01/02/2026 |
| 151 |  MAX Exchange |
YFI/TWD | $2,915.91 | $420.18 | 19:57:17 01/02/2026 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $3,173.73 | $403.19 | 20:00:07 01/02/2026 |
| 153 |  Reku |
YFI/IDR | $2,933.20 | $398.93 | 19:57:11 01/02/2026 |
| 154 |  ChangeNOW |
YFI/BTC | $2,787.90 | $397.58 | 20:00:07 01/02/2026 |
| 155 |  Poloniex |
YFI/USDT | $3,995.28 | $274.53 | 19:59:23 01/02/2026 |
| 156 | OKX |
YFI/USD | $2,626.00 | $194.26 | 19:56:23 01/02/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,210.89 | $170.07 | 20:00:10 01/02/2026 |
| 158 |  Tokocrypto |
YFI/USDT | $2,885.55 | $120.50 | 19:57:09 01/02/2026 |
| 159 |  Binance TH |
YFI/USDT | $2,885.55 | $64.91 | 19:57:10 01/02/2026 |
| 160 | CoinJar |
YFI/GBP | $2,983.28 | $28.94 | 20:01:02 01/02/2026 |
| 161 |  Bancor Network |
YFI/BNT | $2,875.12 | $19.37 | 19:57:09 01/02/2026 |
| 162 |  YoBit |
YFI/BTC | $3,512.91 | $17.11 | 20:00:10 01/02/2026 |
| 163 | Bitcoiva |
YFI/INR | $2,944.87 | $15.16 | 20:00:10 01/02/2026 |
| 164 |  GOPAX |
YFI/KRW | $4,134.96 | $13.65 | 20:00:08 01/02/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,868.90 | $12.92 | 20:00:07 01/02/2026 |
| 166 | Independent Reserve |
YFI/NZD | $2,894.28 | $8.70 | 20:00:12 01/02/2026 |
| 167 |  Unocoin |
YFI/INR | $1,973.95 | $2.18 | 19:54:08 01/02/2026 |
| 168 |  Honeyswap |
YFI/wxDai | $3,781.65 | $0.2261 | 19:29:35 01/02/2026 |
| 169 | HitBTC |
YFI/BTC | $2,909.19 | $0 | 20:00:12 01/02/2026 |
| 170 |  Bitbns |
YFI/INR | $940.27 | $0 | 19:57:10 01/02/2026 |
| 171 | CoinJar |
YFI/EUR | $9,493.63 | $0 | 20:01:02 01/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,911.77 | $0 | 20:00:07 01/02/2026 |
| 173 |  Giottus |
YFI/INR | $3,369.89 | $0 | 19:57:12 01/02/2026 |
| 174 | Giottus |
YFI/USDT | $2,885.59 | $0 | 19:57:12 01/02/2026 |
| 175 | Bitazza |
YFI/BTC | $10,277.93 | $0 | 20:00:14 01/02/2026 |
| 176 | Bitazza |
YFI/THB | $3,100.24 | $0 | 20:00:14 01/02/2026 |
| 177 |  WOO X |
YFI/USDT | $2,886.42 | $0 | 20:00:15 01/02/2026 |
| 178 |  THORChain |
YFI/RUNE | $2,587.53 | $0 | 19:57:11 01/02/2026 |
| 179 | ONUS Pro |
YFI/VNDC | $2,894.57 | $0 | 19:54:11 01/02/2026 |
| 180 |  ADEN |
YFI/USDT | $2,900.56 | $0 | 20:03:41 01/02/2026 |
| 181 |  Gate US |
YFI/USDT | $2,895.71 | $0 | 20:00:07 01/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 01/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,202,233 với tỷ giá $2,884.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.