Vốn hóa: $2,587,024,127,229 Khối lượng (24h): $161,145,387,254 Tiền ảo: 39,303 Sàn giao dịch: 970 Thị phần: BTC: 59.8%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,228.23 $91,214,953 03:00:15 22/08/2026
2 BingX BingX YFI/USDT $2,231.44 $11,640,343 02:57:18 22/08/2026
3 BitDelta BitDelta YFI/USDT $2,234.33 $10,650,574 02:57:08 22/08/2026
4 Koinbay Koinbay YFI/USDT $2,231.44 $8,476,434 02:57:15 22/08/2026
5 idax exchange idax exchange YFI/USDT $2,226.23 $8,412,700 03:00:18 22/08/2026
6 WHXEX WHXEX YFI/USDT $2,232.25 $8,410,036 02:54:16 22/08/2026
7 CoinChief CoinChief YFI/USDT $2,234.37 $7,283,596 02:57:08 22/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,227.40 $3,919,571 02:57:15 22/08/2026
9 KCEX KCEX YFI/USDT $2,232.44 $3,220,617 02:57:15 22/08/2026
10 Binance Binance YFI/USDT $2,232.25 $3,090,258 02:54:17 22/08/2026
11 OrangeX OrangeX YFI/USDT $2,232.33 $3,041,206 02:57:15 22/08/2026
12 Binibit Binibit YFI/USDT $2,245.43 $1,609,481 03:00:08 22/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,235.29 $1,237,932 02:51:11 22/08/2026
14 BlockFin BlockFin YFI/USDT $2,236.30 $1,156,850 02:54:07 22/08/2026
15 BloFin BloFin YFI/USDT $2,233.36 $692,229 02:51:11 22/08/2026
16 Toobit Toobit YFI/USDT $2,233.40 $688,465 02:57:18 22/08/2026
17 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
18 Binance Binance YFI/USDT $2,235.38 $470,873 02:56:42 22/08/2026
19 P2B P2B YFI/USDT $2,233.29 $404,996 02:54:08 22/08/2026
20 Bitcastle Bitcastle YFI/USDT $2,227.45 $376,691 03:00:18 22/08/2026
21 Phemex Phemex YFI/USDT $2,236.44 $320,350 02:57:12 22/08/2026
22 HTX HTX YFI/USDT $2,227.79 $297,073 02:59:24 22/08/2026
23 CRMClick CRMClick YFI/USDT $2,230.62 $296,849 02:57:12 22/08/2026
24 KuCoin KuCoin YFI/USDT $2,229.25 $295,438 02:54:18 22/08/2026
25 MEXC MEXC YFI/USDT $2,232.40 $286,619 02:57:16 22/08/2026
26 BitradeX BitradeX YFI/USDT $2,233.24 $251,276 02:54:07 22/08/2026
27 Bitazza Bitazza YFI/USDT $2,232.23 $244,157 03:00:11 22/08/2026
28 BTSE BTSE YFI/USDT $2,231.17 $240,380 02:57:15 22/08/2026
29 BTCC BTCC YFI/USDT $2,234.44 $235,274 02:57:12 22/08/2026
30 BITmarkets BITmarkets YFI/USDT $2,228.94 $234,508 03:00:16 22/08/2026
31 B2Z Exchange B2Z Exchange YFI/USD $2,227.95 $234,251 03:00:15 22/08/2026
32 4E 4E YFI/USDT $2,231.31 $233,130 03:00:10 22/08/2026
33 Bitbase Bitbase YFI/USDT $2,235.37 $206,931 02:57:08 22/08/2026
34 Bitbase Bitbase YFI/USDT $2,233.44 $200,126 02:57:17 22/08/2026
35 Coinbase Exchange Coinbase Exchange YFI/USD $2,234.58 $193,476 02:57:00 22/08/2026
36 Bitunix Bitunix YFI/USDT $2,233.33 $188,794 02:57:16 22/08/2026
37 Ourbit Ourbit YFI/USDT $2,234.24 $185,230 02:57:13 22/08/2026
38 CoinW CoinW YFI/USDT $2,233.66 $183,572 02:57:12 22/08/2026
39 Bitrue Bitrue YFI/USDT $2,232.90 $172,184 02:57:16 22/08/2026
40 OKX OKX YFI/USDT $2,234.42 $171,705 02:56:24 22/08/2026
41 Azbit Azbit YFI/USDT $2,232.86 $167,122 02:57:07 22/08/2026
42 KuCoin KuCoin YFI/USDT $2,225.80 $163,559 02:56:23 22/08/2026
43 Gate Gate YFI/USDT $2,238.05 $161,651 02:54:20 22/08/2026
44 SuperEx SuperEx YFI/USDT $2,237.33 $161,051 02:57:11 22/08/2026
45 BlockFin BlockFin YFI/USDT $2,232.35 $153,406 02:54:15 22/08/2026
46 BVOX BVOX YFI/USDT $2,234.37 $143,040 02:57:10 22/08/2026
47 Zoomex Zoomex YFI/USDT $2,232.33 $142,387 02:57:15 22/08/2026
48 WhiteBIT WhiteBIT YFI/USDT $2,236.27 $138,638 02:57:08 22/08/2026
49 Bithumb Bithumb YFI/KRW $2,195.18 $131,892 02:59:54 22/08/2026
50 AlphaX AlphaX YFI/USDT $2,231.45 $104,565 03:00:16 22/08/2026
51 BYDFi BYDFi YFI/USDT $2,232.31 $101,938 03:00:07 22/08/2026
52 Bitvavo Bitvavo YFI/EUR $2,232.60 $87,980.53 02:57:08 22/08/2026
53 MEXC MEXC YFI/USDT $2,234.04 $78,976.08 02:54:08 22/08/2026
54 Bybit Bybit YFI/USDT $2,232.24 $74,829.37 02:54:08 22/08/2026
55 Bitunix Bitunix YFI/USDT $2,234.37 $74,785.15 02:57:10 22/08/2026
56 XXKK XXKK YFI/USDT $2,232.81 $74,769.63 03:00:10 22/08/2026
57 VinDAX VinDAX YFI/USDT $2,229.31 $74,311.79 03:00:10 22/08/2026
58 Pionex Pionex YFI/USDT $2,234.44 $72,455.75 02:57:11 22/08/2026
59 BingX BingX YFI/USDT $2,234.37 $70,378.48 02:57:07 22/08/2026
60 BloFin BloFin YFI/USDT $2,232.60 $69,197.16 02:48:16 22/08/2026
61 x.me Exchange x.me Exchange YFI/USDT $2,233.44 $66,346.60 02:57:08 22/08/2026
62 Picol Picol YFI/USDT $2,232.31 $63,901.01 03:00:07 22/08/2026
63 HitBTC HitBTC YFI/USDT $2,233.51 $62,579.21 03:00:10 22/08/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,233.51 $62,579.21 03:00:07 22/08/2026
65 FMFW.io FMFW.io YFI/USD $2,231.67 $62,195.58 02:57:07 22/08/2026
66 Tapbit Tapbit YFI/USDT $2,234.37 $59,592.00 02:57:10 22/08/2026
67 Cryptomus Cryptomus YFI/USDT $2,225.68 $50,086.89 03:00:10 22/08/2026
68 KCEX KCEX YFI/USDT $2,233.54 $49,022.22 02:57:08 22/08/2026
69 GroveX GroveX YFI/USDT $2,233.31 $48,792.19 03:00:11 22/08/2026
70 BitTap BitTap YFI/USDT $2,232.23 $46,027.54 03:00:16 22/08/2026
71 DigiFinex DigiFinex YFI/USDT $2,234.01 $43,320.74 03:00:07 22/08/2026
72 KTX KTX YFI/USDT $2,233.31 $41,181.06 03:00:09 22/08/2026
73 BITmarkets BITmarkets YFI/USD $2,235.71 $41,116.54 03:00:09 22/08/2026
74 B2Z Exchange B2Z Exchange YFI/USD $2,235.71 $41,116.54 03:00:09 22/08/2026
75 Pionex Pionex YFI/USDT $2,232.40 $40,214.86 02:57:16 22/08/2026
76 EasiCoin EasiCoin YFI/USDT $2,231.31 $35,585.11 03:00:10 22/08/2026
77 Bitcastle Bitcastle YFI/USDT $2,231.17 $34,677.84 03:00:11 22/08/2026
78 LeveX LeveX YFI/USDT $2,228.17 $33,835.04 03:00:16 22/08/2026
79 BitKan BitKan YFI/USDT $2,227.31 $24,458.58 03:00:08 22/08/2026
80 Hibt Hibt YFI/USDT $2,235.33 $23,531.14 02:57:12 22/08/2026
81 CoinEx CoinEx YFI/USDT $2,231.00 $22,350.04 02:59:23 22/08/2026
82 WhiteBIT WhiteBIT YFI/EUR $2,230.80 $22,053.40 02:57:08 22/08/2026
83 WhiteBIT WhiteBIT YFI/UAH $2,172.86 $21,123.59 02:57:08 22/08/2026
84 Kraken Kraken YFI/USD $2,235.00 $19,528.60 02:59:24 22/08/2026
85 XBO.com XBO.com YFI/USDT $2,234.24 $18,819.44 02:54:09 22/08/2026
86 Gate Gate YFI/USDT $2,230.73 $14,955.58 02:56:24 22/08/2026
87 ZKE ZKE YFI/USDT $2,231.25 $13,744.28 03:00:13 22/08/2026
88 NexDAX NexDAX YFI/USDT $2,231.31 $12,920.49 03:00:09 22/08/2026
89 LeveX LeveX YFI/USDT $2,232.31 $11,911.56 03:00:07 22/08/2026
90 BITmarkets BITmarkets YFI/USDT $2,229.54 $11,050.24 03:00:09 22/08/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,229.54 $11,050.24 03:00:09 22/08/2026
92 BTSE BTSE YFI/USDT $2,232.46 $10,995.79 02:57:11 22/08/2026
93 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,254.61 $10,732.13 02:18:23 22/08/2026
94 Kraken Kraken YFI/EUR $2,234.05 $9,295.09 02:59:24 22/08/2026
95 Bit2Me Bit2Me YFI/EUR $2,230.61 $8,593.87 02:57:12 22/08/2026
96 CoinDCX CoinDCX YFI/INR $2,290.35 $8,495.40 02:57:07 22/08/2026
97 Bitcoiva Bitcoiva YFI/INR $2,324.39 $7,274.97 03:00:10 22/08/2026
98 Aster Aster YFI/USDT $2,228.31 $7,120.93 02:54:15 22/08/2026
99 Gemini Gemini YFI/USD $2,236.62 $6,059.68 02:59:54 22/08/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,232.53 $5,779.13 02:57:12 22/08/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,240.78 $5,008.61 02:21:59 22/08/2026
102 OKX OKX YFI/USDC $2,234.12 $4,901.86 02:56:24 22/08/2026
103 Variational Variational YFI/USDC $2,225.38 $4,459.92 03:03:15 22/08/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,246.23 $3,301.40 02:43:47 22/08/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,237.47 $3,283.54 00:45:47 22/08/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,235.31 $2,892.32 03:00:10 22/08/2026
107 Foxbit Foxbit YFI/BRL $2,225.40 $2,652.03 03:00:15 22/08/2026
108 MAX Exchange MAX Exchange YFI/TWD $2,252.01 $1,809.94 02:57:17 22/08/2026
109 Coinbase Exchange Coinbase Exchange YFI/BTC $2,218.72 $1,631.65 02:56:29 22/08/2026
110 OKX OKX YFI/EUR $2,224.95 $1,369.19 02:56:24 22/08/2026
111 Bitrue Bitrue YFI/USDT $2,234.40 $1,317.40 02:57:07 22/08/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,235.63 $994.04 02:45:19 22/08/2026
113 CoinDCX CoinDCX YFI/USDT $2,234.37 $824.00 02:57:07 22/08/2026
114 LATOKEN LATOKEN YFI/USDT $2,103.37 $789.86 14:12:10 21/08/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,229.95 $699.08 03:00:09 22/08/2026
116 BITmarkets BITmarkets YFI/USDC $2,229.95 $699.08 03:00:09 22/08/2026
117 WazirX WazirX YFI/USDT $2,230.68 $581.12 03:00:09 22/08/2026
118 Indodax Indodax YFI/IDR $2,547.83 $491.45 02:59:54 22/08/2026
119 Bitkub Bitkub YFI/THB $2,203.38 $434.65 02:57:12 22/08/2026
120 WazirX WazirX YFI/INR $2,273.93 $340.20 03:00:09 22/08/2026
121 TRIV TRIV YFI/IDR $2,239.31 $323.36 03:00:12 22/08/2026
122 TRIV TRIV YFI/USDT $2,233.23 $322.48 03:00:12 22/08/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,244.34 $243.50 02:21:59 22/08/2026
124 Binance.US Binance.US YFI/USDT $2,187.30 $145.53 02:59:53 22/08/2026
125 Reku Reku YFI/IDR $2,264.75 $118.08 03:00:08 22/08/2026
126 5DAX 5DAX YFI/USDT $2,230.17 $116.97 03:00:10 22/08/2026
127 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,890.17 $115.62 02:57:09 22/08/2026
128 BITmarkets BITmarkets YFI/IDR $2,226.47 $104.28 03:00:09 22/08/2026
129 Dzengi Dzengi YFI/USD $2,216.50 $93.15 02:57:10 22/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,237.94 $71.27 00:23:21 22/08/2026
131 Tokocrypto Tokocrypto YFI/USDT $2,235.44 $61.95 02:57:11 22/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,241.84 $36.79 18:09:18 21/08/2026
133 Independent Reserve Independent Reserve YFI/AUD $2,293.21 $30.56 03:00:09 22/08/2026
134 Bitazza Bitazza YFI/THB $2,204.44 $23.15 03:00:11 22/08/2026
135 Binance TH Binance TH YFI/USDT $2,235.33 $22.79 02:57:09 22/08/2026
136 ICRYPEX ICRYPEX YFI/ICPX $2,128.94 $19.06 03:00:10 22/08/2026
137 Bancor Network Bancor Network YFI/BNT $2,506.23 $12.43 02:57:11 22/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,181.60 $9.88 05:40:23 20/08/2026
139 Giottus Giottus YFI/USDT $2,235.60 $5.37 02:48:11 22/08/2026
140 Young Platform Young Platform YFI/EUR $2,232.98 $4.71 03:00:07 22/08/2026
141 Unocoin Unocoin YFI/INR $1,891.01 $2.65 03:00:10 22/08/2026
142 ZebPay ZebPay YFI/INR $2,325.26 $2.38 02:57:08 22/08/2026
143 GOPAX GOPAX YFI/KRW $2,751.55 $0.07215 03:00:09 22/08/2026
144 Poloniex Poloniex YFI/USDT $1,627.91 $0 02:59:23 22/08/2026
145 HitBTC HitBTC YFI/BTC $2,518.85 $0 03:00:10 22/08/2026
146 HitBTC HitBTC YFI/USDC $2,519.29 $0 03:00:10 22/08/2026
147 YoBit YoBit YFI/BTC $2,829.34 $0 03:00:12 22/08/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,300.80 $0 03:00:09 22/08/2026
149 Independent Reserve Independent Reserve YFI/USD $2,301.25 $0 03:00:10 22/08/2026
150 Korbit Korbit YFI/KRW $2,020.62 $0 02:57:10 22/08/2026
151 Bitbns Bitbns YFI/INR $900.86 $0 02:54:11 22/08/2026
152 BitMart BitMart YFI/USDT $2,058.09 $0 03:00:15 22/08/2026
153 CoinJar CoinJar YFI/AUD $2,123.85 $0 03:00:28 22/08/2026
154 CoinJar CoinJar YFI/GBP $1,989.72 $0 03:00:28 22/08/2026
155 CoinJar CoinJar YFI/USD $2,049.00 $0 03:00:28 22/08/2026
156 CoinJar CoinJar YFI/USDC $1,974.93 $0 03:00:28 22/08/2026
157 FMFW.io FMFW.io YFI/BTC $2,522.50 $0 02:57:07 22/08/2026
158 FMFW.io FMFW.io YFI/USDC $2,519.31 $0 02:57:07 22/08/2026
159 Giottus Giottus YFI/INR $2,051.62 $0 02:48:11 22/08/2026
160 Bitazza Bitazza YFI/BTC $10,077.29 $0 03:00:11 22/08/2026
161 WOO X WOO X YFI/USDT $2,233.44 $0 02:57:15 22/08/2026
162 ADEN ADEN YFI/USDT $2,234.31 $0 03:03:58 22/08/2026
163 Gate US Gate US YFI/USDT $2,230.71 $0 03:00:08 22/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 22/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,214,953 với tỷ giá $2,228.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá