Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,427.90 | $112,804,410 | 17:00:15 29/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,429.03 | $12,332,843 | 16:57:19 29/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,432.01 | $8,929,210 | 16:57:08 29/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,425.15 | $8,652,194 | 17:00:15 29/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,424.88 | $8,435,230 | 17:00:17 29/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,428.05 | $3,733,530 | 16:57:15 29/09/2026 |
| 7 |  Binance |
YFI/USDT | $2,429.09 | $3,404,110 | 16:51:17 29/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,427.03 | $3,369,803 | 16:48:15 29/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,433.89 | $1,639,124 | 17:00:09 29/09/2026 |
| 10 |  BlockFin |
YFI/USDT | $2,429.90 | $1,339,639 | 17:00:17 29/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,423.44 | $940,953 | 16:54:16 29/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,432.01 | $927,116 | 16:57:08 29/09/2026 |
| 13 |  BloFin |
YFI/USDT | $2,420.12 | $793,980 | 16:45:08 29/09/2026 |
| 14 |  Bybit |
YFI/USDT | $2,427.44 | $746,875 | 16:54:17 29/09/2026 |
| 15 |  P2B |
YFI/USDT | $2,432.01 | $746,409 | 16:57:07 29/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,425.90 | $576,955 | 17:00:19 29/09/2026 |
| 17 | Binance |
YFI/USDT | $2,431.99 | $405,294 | 16:56:42 29/09/2026 |
| 18 |  Toobit |
YFI/USDT | $2,427.05 | $346,613 | 16:57:17 29/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,427.87 | $341,067 | 17:00:18 29/09/2026 |
| 20 |  BitDelta |
YFI/USDT | $2,430.99 | $289,391 | 17:00:08 29/09/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,431.05 | $254,774 | 16:57:07 29/09/2026 |
| 22 |  MEXC |
YFI/USDT | $2,427.03 | $252,946 | 16:57:16 29/09/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,429.91 | $238,296 | 17:00:12 29/09/2026 |
| 24 |  Coinbase Exchange |
YFI/USD | $2,431.07 | $228,591 | 16:56:59 29/09/2026 |
| 25 |  Zoomex |
YFI/USDT | $2,427.90 | $224,000 | 17:00:17 29/09/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,427.96 | $216,533 | 16:57:17 29/09/2026 |
| 27 |  OKX |
YFI/USDT | $2,429.05 | $216,065 | 16:56:24 29/09/2026 |
| 28 | Bybit |
YFI/USDT | $2,427.44 | $212,215 | 16:54:12 29/09/2026 |
| 29 | Bitbase |
YFI/USDT | $2,431.96 | $207,592 | 16:57:08 29/09/2026 |
| 30 |  BTCC |
YFI/USDT | $2,431.05 | $202,548 | 16:57:12 29/09/2026 |
| 31 |  4E |
YFI/USDT | $2,429.88 | $200,614 | 17:00:11 29/09/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,427.63 | $186,208 | 16:57:17 29/09/2026 |
| 33 |  KuCoin |
YFI/USDT | $2,430.96 | $180,700 | 16:57:18 29/09/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,429.84 | $177,444 | 16:54:11 29/09/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,425.44 | $175,369 | 16:54:17 29/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,429.65 | $174,884 | 16:57:08 29/09/2026 |
| 37 |  Azbit |
YFI/USDT | $2,431.50 | $174,422 | 16:57:14 29/09/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,428.74 | $163,575 | 16:54:10 29/09/2026 |
| 39 |  Bitvavo |
YFI/EUR | $2,429.89 | $139,087 | 16:57:08 29/09/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,426.99 | $130,981 | 17:00:08 29/09/2026 |
| 41 | BlockFin |
YFI/USDT | $2,427.03 | $122,950 | 16:57:19 29/09/2026 |
| 42 |  Gate |
YFI/USDT | $2,425.66 | $119,518 | 16:54:21 29/09/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,429.99 | $90,347.98 | 17:00:07 29/09/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,424.15 | $88,817.82 | 17:00:16 29/09/2026 |
| 45 | KuCoin |
YFI/USDT | $2,431.50 | $79,737.68 | 16:56:23 29/09/2026 |
| 46 |  GroveX |
YFI/USDT | $2,431.99 | $78,180.71 | 17:00:07 29/09/2026 |
| 47 | Bitunix |
YFI/USDT | $2,428.98 | $74,917.14 | 16:54:12 29/09/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,426.99 | $72,544.41 | 17:00:09 29/09/2026 |
| 49 |  XXKK |
YFI/USDT | $2,430.40 | $66,222.71 | 17:00:11 29/09/2026 |
| 50 | MEXC |
YFI/USDT | $2,428.68 | $65,345.73 | 16:54:10 29/09/2026 |
| 51 |  Pionex |
YFI/USDT | $2,432.00 | $64,553.66 | 16:57:08 29/09/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,429.99 | $63,044.32 | 17:00:10 29/09/2026 |
| 53 |  Picol |
YFI/USDT | $2,429.99 | $56,906.09 | 17:00:07 29/09/2026 |
| 54 | BingX |
YFI/USDT | $2,432.01 | $47,581.64 | 16:48:07 29/09/2026 |
| 55 |  BitTap |
YFI/USDT | $2,425.91 | $46,962.33 | 17:00:16 29/09/2026 |
| 56 | Pionex |
YFI/USDT | $2,429.03 | $46,513.36 | 16:57:16 29/09/2026 |
| 57 |  Kraken |
YFI/USD | $2,418.40 | $46,048.92 | 16:59:23 29/09/2026 |
| 58 |  DigiFinex |
YFI/USDT | $2,431.56 | $43,551.49 | 17:00:07 29/09/2026 |
| 59 |  BITmarkets |
YFI/USD | $2,434.01 | $42,546.26 | 17:00:07 29/09/2026 |
| 60 | Kraken |
YFI/EUR | $2,414.15 | $42,498.01 | 16:59:54 29/09/2026 |
| 61 |  Bit2Me |
YFI/EUR | $2,414.15 | $41,072.77 | 17:00:08 29/09/2026 |
| 62 |  B2Z Exchange |
YFI/USD | $2,432.04 | $40,868.87 | 17:03:07 29/09/2026 |
| 63 |  Bithumb |
YFI/KRW | $2,402.89 | $40,264.29 | 16:59:54 29/09/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,431.25 | $39,513.87 | 16:57:12 29/09/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,428.09 | $39,473.58 | 17:00:09 29/09/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,428.09 | $39,473.58 | 17:00:08 29/09/2026 |
| 67 |  LeveX |
YFI/USDT | $2,425.61 | $37,412.37 | 17:00:16 29/09/2026 |
| 68 | KTX |
YFI/USDT | $2,430.99 | $36,017.82 | 17:00:12 29/09/2026 |
| 69 |  EasiCoin |
YFI/USDT | $2,429.99 | $35,422.00 | 17:00:11 29/09/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,430.99 | $33,230.27 | 17:00:10 29/09/2026 |
| 71 |  Revolut X |
YFI/USD | $2,430.32 | $27,754.25 | 17:00:11 29/09/2026 |
| 72 | BloFin |
YFI/USDT | $2,417.10 | $27,715.33 | 16:42:16 29/09/2026 |
| 73 |  BitKan |
YFI/USDT | $2,421.90 | $27,298.79 | 17:00:12 29/09/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,352.60 | $26,734.04 | 16:54:11 29/09/2026 |
| 75 | KCEX |
YFI/USDT | $2,432.11 | $26,451.04 | 16:57:12 29/09/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,425.65 | $25,381.66 | 16:54:11 29/09/2026 |
| 77 |  XBO.com |
YFI/USDT | $2,423.06 | $24,195.91 | 16:57:07 29/09/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,431.44 | $23,801.92 | 17:00:07 29/09/2026 |
| 79 |  Hibt |
YFI/USDT | $2,432.05 | $20,211.74 | 16:57:08 29/09/2026 |
| 80 |  BTSE |
YFI/USDT | $2,428.71 | $19,572.13 | 16:57:15 29/09/2026 |
| 81 | B2Z Exchange |
YFI/USD | $2,425.21 | $18,870.82 | 17:03:15 29/09/2026 |
| 82 | BITmarkets |
YFI/USDT | $2,430.12 | $18,828.09 | 17:00:15 29/09/2026 |
| 83 |  Crypto.com Exchange |
YFI/USD | $2,428.88 | $16,809.31 | 16:57:07 29/09/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,430.03 | $16,078.88 | 16:56:47 29/09/2026 |
| 85 |  Aster |
YFI/USDT | $2,398.07 | $15,771.83 | 16:54:16 29/09/2026 |
| 86 |  CRMClick |
YFI/USDT | $2,426.84 | $15,059.50 | 17:00:07 29/09/2026 |
| 87 |  HTX |
YFI/USDT | $2,428.61 | $15,010.97 | 16:56:55 29/09/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,402.91 | $13,905.92 | 17:00:12 29/09/2026 |
| 89 | OKX |
YFI/USDC | $2,411.98 | $13,242.50 | 16:56:24 29/09/2026 |
| 90 | Gate |
YFI/USDT | $2,424.65 | $12,600.05 | 16:56:24 29/09/2026 |
| 91 | LeveX |
YFI/USDT | $2,431.99 | $12,492.87 | 17:00:10 29/09/2026 |
| 92 |  ZKE |
YFI/USDT | $2,430.30 | $11,207.32 | 17:00:09 29/09/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,416.65 | $8,652.73 | 16:57:11 29/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,523.12 | $7,623.63 | 17:00:12 29/09/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,501.34 | $6,769.71 | 16:54:11 29/09/2026 |
| 96 | Bitcoiva |
YFI/USDT | $2,431.87 | $3,065.52 | 17:00:12 29/09/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,410.37 | $3,026.09 | 15:53:59 29/09/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,430.72 | $2,889.65 | 16:18:47 29/09/2026 |
| 99 |  Gemini |
YFI/USD | $2,335.72 | $2,794.78 | 16:59:54 29/09/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,422.11 | $2,770.99 | 16:18:47 29/09/2026 |
| 101 |  CoinJar |
YFI/AUD | $2,341.09 | $2,709.56 | 17:00:25 29/09/2026 |
| 102 | CoinJar |
YFI/USD | $2,371.00 | $2,709.45 | 17:00:25 29/09/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $2,339.33 | $2,657.67 | 16:57:18 29/09/2026 |
| 104 |  Foxbit |
YFI/BRL | $2,370.35 | $1,583.12 | 17:00:10 29/09/2026 |
| 105 |  Bitkub |
YFI/THB | $2,332.55 | $1,500.95 | 16:57:09 29/09/2026 |
| 106 |  Binance.US |
YFI/USDT | $2,348.03 | $1,444.98 | 16:59:23 29/09/2026 |
| 107 | Bitrue |
YFI/USDT | $2,430.96 | $1,269.21 | 16:57:09 29/09/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,356.70 | $930.04 | 17:02:53 29/09/2026 |
| 109 | BITmarkets |
YFI/USDT | $2,432.99 | $755.01 | 17:00:07 29/09/2026 |
| 110 | BTSE |
YFI/USDT | $2,434.07 | $752.16 | 16:57:11 29/09/2026 |
| 111 | B2Z Exchange |
YFI/USDT | $2,427.12 | $733.17 | 17:03:07 29/09/2026 |
| 112 |  Dzengi |
YFI/USD | $2,412.70 | $724.22 | 17:00:11 29/09/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,430.01 | $588.08 | 16:57:09 29/09/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,428.44 | $426.22 | 16:54:11 29/09/2026 |
| 115 |  TRIV |
YFI/IDR | $2,441.71 | $388.19 | 17:00:14 29/09/2026 |
| 116 | TRIV |
YFI/USDT | $2,431.90 | $386.63 | 17:00:14 29/09/2026 |
| 117 |  Indodax |
YFI/IDR | $2,416.58 | $352.68 | 17:02:54 29/09/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,322.84 | $344.01 | 17:00:08 29/09/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,410.05 | $156.70 | 16:54:11 29/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,405.73 | $137.77 | 12:50:11 29/09/2026 |
| 121 |  5DAX |
YFI/USDT | $2,314.20 | $81.42 | 17:03:12 29/09/2026 |
| 122 | Bitazza |
YFI/THB | $2,362.50 | $72.16 | 17:00:12 29/09/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,432.01 | $68.64 | 16:57:07 29/09/2026 |
| 124 |  ChangeNOW |
YFI/BTC | $2,387.36 | $64.68 | 16:57:07 29/09/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,433.95 | $58.09 | 17:00:07 29/09/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,402.24 | $58.01 | 16:54:11 29/09/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,428.21 | $56.63 | 17:03:07 29/09/2026 |
| 128 |  Reku |
YFI/IDR | $2,373.03 | $39.36 | 17:00:11 29/09/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,351.97 | $25.41 | 17:00:10 29/09/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,433.18 | $22.78 | 17:00:07 29/09/2026 |
| 131 |  WazirX |
YFI/INR | $2,454.47 | $18.56 | 17:03:08 29/09/2026 |
| 132 | WazirX |
YFI/USDT | $2,393.88 | $14.83 | 17:03:08 29/09/2026 |
| 133 |  Bancor Network |
YFI/BNT | $1,953.28 | $13.42 | 16:57:08 29/09/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,297.64 | $4.35 | 17:00:10 29/09/2026 |
| 135 |  Unocoin |
YFI/INR | $1,886.48 | $2.64 | 17:00:12 29/09/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,223.92 | $2.12 | 17:00:08 29/09/2026 |
| 137 |  Variational |
YFI/USDC | $2,425.50 | $0.9285 | 17:03:16 29/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,426.47 | $0.7438 | 18:09:35 28/09/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,875.41 | $0 | 16:59:53 29/09/2026 |
| 140 | HitBTC |
YFI/BTC | $2,754.55 | $0 | 17:00:09 29/09/2026 |
| 141 | HitBTC |
YFI/USDC | $2,252.40 | $0 | 17:00:09 29/09/2026 |
| 142 |  YoBit |
YFI/BTC | $2,176.01 | $0 | 17:00:10 29/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,288.74 | $0 | 17:00:10 29/09/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,298.60 | $0 | 17:00:10 29/09/2026 |
| 145 |  Korbit |
YFI/KRW | $2,196.66 | $0 | 17:00:07 29/09/2026 |
| 146 |  ZebPay |
YFI/INR | $2,568.88 | $0 | 17:00:12 29/09/2026 |
| 147 |  Bitbns |
YFI/INR | $898.41 | $0 | 16:57:07 29/09/2026 |
| 148 |  BitMart |
YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 |
| 149 | CoinJar |
YFI/GBP | $2,168.61 | $0 | 17:00:25 29/09/2026 |
| 150 | CoinJar |
YFI/USDC | $2,341.85 | $0 | 17:00:25 29/09/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,432.01 | $0 | 16:57:09 29/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,756.14 | $0 | 16:57:12 29/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.51 | $0 | 16:57:12 29/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,652.36 | $0 | 16:51:12 29/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,433.09 | $0 | 16:51:12 29/09/2026 |
| 156 | Bitazza |
YFI/BTC | $11,040.09 | $0 | 17:00:12 29/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,425.90 | $0 | 17:00:15 29/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,202.38 | $0 | 17:00:12 29/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,432.29 | $0 | 17:00:11 29/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,425.75 | $0 | 17:03:56 29/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,428.89 | $0 | 17:00:07 29/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,804,410 với tỷ giá $2,427.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.