Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,064.93 | $27,839,587 | 13:00:15 25/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,063.12 | $11,087,905 | 12:57:18 25/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,064.09 | $8,434,558 | 13:00:18 25/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,064.09 | $8,434,499 | 13:00:16 25/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,062.09 | $8,339,589 | 12:48:15 25/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,068.16 | $6,749,197 | 12:57:12 25/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,064.29 | $6,431,391 | 13:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,066.09 | $3,969,390 | 13:00:16 25/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,063.84 | $2,080,511 | 12:54:15 25/07/2026 |
| 10 |  LBank |
YFI/USDT | $2,064.17 | $2,004,439 | 12:57:17 25/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,064.10 | $1,842,323 | 12:54:17 25/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,080.52 | $1,489,180 | 13:00:07 25/07/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,064.08 | $1,383,382 | 12:48:15 25/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,067.93 | $1,296,873 | 13:00:08 25/07/2026 |
| 15 | KTX |
YFI/USDT | $2,068.17 | $1,133,397 | 13:00:09 25/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,067.66 | $922,649 | 12:57:07 25/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,063.93 | $655,468 | 13:00:16 25/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,066.08 | $616,916 | 12:48:11 25/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,070.17 | $463,487 | 13:00:07 25/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,062.84 | $432,210 | 12:54:16 25/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,067.49 | $423,383 | 13:00:08 25/07/2026 |
| 22 |  HTX |
YFI/USDT | $2,067.27 | $423,338 | 12:59:25 25/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,063.09 | $348,721 | 13:00:18 25/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,067.17 | $297,961 | 12:57:12 25/07/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,067.12 | $282,004 | 12:57:13 25/07/2026 |
| 26 |  BloFin |
YFI/USDT | $2,064.17 | $277,261 | 12:57:07 25/07/2026 |
| 27 |  BTSE |
YFI/USDT | $2,067.12 | $253,989 | 12:57:17 25/07/2026 |
| 28 | Binance |
YFI/USDT | $2,068.25 | $253,545 | 12:56:32 25/07/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,064.01 | $238,928 | 13:00:15 25/07/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,062.88 | $238,811 | 13:00:15 25/07/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,066.93 | $232,300 | 13:00:12 25/07/2026 |
| 32 |  P2B |
YFI/USDT | $2,068.17 | $221,946 | 12:57:11 25/07/2026 |
| 33 |  Azbit |
YFI/USDT | $2,067.16 | $182,757 | 12:57:11 25/07/2026 |
| 34 |  KCEX |
YFI/USDT | $2,064.12 | $180,932 | 12:57:15 25/07/2026 |
| 35 |  MEXC |
YFI/USDT | $2,064.83 | $162,752 | 12:54:16 25/07/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,067.14 | $162,050 | 12:48:07 25/07/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,064.17 | $153,871 | 12:57:17 25/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,064.43 | $139,036 | 12:57:17 25/07/2026 |
| 39 | Phemex |
YFI/USDT | $2,065.03 | $136,181 | 12:57:15 25/07/2026 |
| 40 |  CoinW |
YFI/USDT | $2,064.87 | $130,131 | 12:45:07 25/07/2026 |
| 41 |  BVOX |
YFI/USDT | $2,063.99 | $129,386 | 12:54:10 25/07/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,063.16 | $129,303 | 12:57:15 25/07/2026 |
| 43 | BITmarkets |
YFI/USD | $2,066.05 | $127,821 | 13:00:12 25/07/2026 |
| 44 | B2Z Exchange |
YFI/USD | $2,066.05 | $127,820 | 13:00:12 25/07/2026 |
| 45 |  BTCC |
YFI/USDT | $2,068.17 | $126,767 | 12:57:12 25/07/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,067.08 | $125,926 | 12:48:08 25/07/2026 |
| 47 |  4E |
YFI/USDT | $2,067.09 | $125,494 | 13:00:11 25/07/2026 |
| 48 | Bitbase |
YFI/USDT | $2,062.01 | $120,494 | 12:39:26 25/07/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,062.99 | $111,751 | 12:54:08 25/07/2026 |
| 50 |  Gate |
YFI/USDT | $2,065.79 | $108,610 | 12:54:20 25/07/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,065.08 | $104,068 | 12:45:08 25/07/2026 |
| 52 | Bitunix |
YFI/USDT | $2,067.17 | $75,514.52 | 12:57:07 25/07/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,064.18 | $71,137.96 | 13:00:08 25/07/2026 |
| 54 |  GroveX |
YFI/USDT | $2,063.93 | $66,001.23 | 13:00:09 25/07/2026 |
| 55 |  KuCoin |
YFI/USDT | $2,062.10 | $63,410.94 | 12:54:19 25/07/2026 |
| 56 | MEXC |
YFI/USDT | $2,065.59 | $61,834.49 | 12:45:20 25/07/2026 |
| 57 |  XXKK |
YFI/USDT | $2,067.77 | $60,667.83 | 13:00:08 25/07/2026 |
| 58 |  Bithumb |
YFI/KRW | $2,051.29 | $55,240.27 | 12:59:54 25/07/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,068.16 | $54,711.83 | 12:57:07 25/07/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,067.66 | $49,698.57 | 12:57:10 25/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,066.67 | $46,794.70 | 13:00:08 25/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,066.67 | $46,794.70 | 13:00:08 25/07/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,066.43 | $46,789.14 | 13:00:07 25/07/2026 |
| 64 |  BitTap |
YFI/USDT | $2,064.09 | $41,327.91 | 13:00:16 25/07/2026 |
| 65 | BlockFin |
YFI/USDT | $2,064.09 | $40,920.48 | 13:00:15 25/07/2026 |
| 66 |  Pionex |
YFI/USDT | $2,068.02 | $37,988.83 | 12:57:11 25/07/2026 |
| 67 | Bybit |
YFI/USDT | $2,066.98 | $37,030.23 | 12:54:08 25/07/2026 |
| 68 | BingX |
YFI/USDT | $2,064.16 | $34,479.00 | 12:57:08 25/07/2026 |
| 69 |  Coinbase Exchange |
YFI/USD | $2,065.78 | $34,415.90 | 12:56:30 25/07/2026 |
| 70 |  Picol |
YFI/USDT | $2,068.17 | $33,508.58 | 13:00:11 25/07/2026 |
| 71 |  Kraken |
YFI/USD | $2,066.70 | $32,670.45 | 12:59:55 25/07/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,065.67 | $31,469.78 | 12:48:07 25/07/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,062.98 | $29,864.27 | 12:57:07 25/07/2026 |
| 74 |  LeveX |
YFI/USDT | $2,064.09 | $28,714.95 | 13:00:15 25/07/2026 |
| 75 |  OKX |
YFI/USDT | $2,064.39 | $24,320.75 | 12:56:24 25/07/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,001.51 | $23,947.73 | 12:48:07 25/07/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,067.17 | $19,138.13 | 13:00:08 25/07/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,066.60 | $18,607.34 | 13:00:11 25/07/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,066.12 | $18,598.40 | 10:59:11 25/07/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,067.17 | $18,582.44 | 13:00:07 25/07/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,062.79 | $17,340.70 | 12:57:12 25/07/2026 |
| 82 | KuCoin |
YFI/USDT | $2,060.70 | $15,606.89 | 12:55:24 25/07/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $1,929.85 | $13,859.91 | 13:00:13 25/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,068.17 | $12,675.24 | 12:57:12 25/07/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,061.18 | $12,142.66 | 13:00:09 25/07/2026 |
| 86 | Pionex |
YFI/USDT | $2,064.03 | $11,939.66 | 12:57:16 25/07/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,064.99 | $10,339.40 | 13:00:12 25/07/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,064.80 | $10,339.32 | 13:00:12 25/07/2026 |
| 89 | BTSE |
YFI/USDT | $2,063.01 | $10,240.36 | 12:48:11 25/07/2026 |
| 90 | LeveX |
YFI/USDT | $2,068.37 | $9,919.92 | 13:00:08 25/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,067.32 | $8,317.33 | 13:00:10 25/07/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,136.62 | $7,143.54 | 13:00:12 25/07/2026 |
| 93 | BloFin |
YFI/USDT | $2,064.83 | $6,386.93 | 12:54:17 25/07/2026 |
| 94 | Kraken |
YFI/EUR | $2,065.97 | $5,761.10 | 12:59:24 25/07/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,065.97 | $5,725.00 | 12:57:07 25/07/2026 |
| 96 |  Gemini |
YFI/USD | $2,058.68 | $5,540.34 | 12:59:53 25/07/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,060.82 | $4,824.34 | 13:00:07 25/07/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,067.47 | $4,095.41 | 11:27:17 25/07/2026 |
| 99 |  Bitkub |
YFI/THB | $2,075.95 | $3,721.33 | 12:57:11 25/07/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,067.93 | $2,894.00 | 13:00:12 25/07/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,063.84 | $2,649.14 | 12:54:10 25/07/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,115.77 | $2,512.44 | 13:00:07 25/07/2026 |
| 103 | OKX |
YFI/USDC | $2,066.03 | $2,369.22 | 12:56:24 25/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,071.94 | $2,248.50 | 11:56:59 25/07/2026 |
| 105 |  BitKan |
YFI/USDT | $2,076.17 | $1,897.40 | 13:00:08 25/07/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,062.57 | $1,814.57 | 12:59:53 25/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,069.55 | $1,668.21 | 11:03:35 25/07/2026 |
| 108 |  Foxbit |
YFI/BRL | $2,063.35 | $1,426.00 | 13:00:07 25/07/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,058.51 | $1,213.61 | 10:54:59 25/07/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,068.81 | $1,213.36 | 12:57:11 25/07/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,068.16 | $1,148.23 | 12:57:07 25/07/2026 |
| 112 | OKX |
YFI/EUR | $2,095.55 | $1,103.45 | 12:56:24 25/07/2026 |
| 113 |  Tokocrypto |
YFI/USDT | $2,068.16 | $944.84 | 12:57:08 25/07/2026 |
| 114 | Bitrue |
YFI/USDT | $2,064.16 | $825.91 | 12:57:08 25/07/2026 |
| 115 |  Aster |
YFI/USDT | $2,063.84 | $785.04 | 12:54:15 25/07/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,065.97 | $754.48 | 13:00:12 25/07/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,065.89 | $754.48 | 13:00:12 25/07/2026 |
| 118 |  Reku |
YFI/IDR | $2,064.55 | $528.04 | 13:00:11 25/07/2026 |
| 119 | Gate |
YFI/USDT | $2,064.07 | $374.15 | 12:56:54 25/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,062.65 | $337.09 | 10:53:35 25/07/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,112.98 | $305.33 | 12:57:13 25/07/2026 |
| 122 |  TRIV |
YFI/IDR | $2,074.90 | $237.56 | 13:00:10 25/07/2026 |
| 123 | TRIV |
YFI/USDT | $2,068.17 | $236.79 | 13:00:10 25/07/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,069.93 | $174.95 | 09:49:10 25/07/2026 |
| 125 |  ZebPay |
YFI/INR | $2,170.31 | $136.18 | 12:54:07 25/07/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,066.58 | $132.23 | 13:00:12 25/07/2026 |
| 127 |  5DAX |
YFI/USDT | $2,061.16 | $111.05 | 12:57:07 25/07/2026 |
| 128 | Bitazza |
YFI/THB | $2,070.53 | $90.83 | 13:00:12 25/07/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,067.93 | $79.82 | 13:00:07 25/07/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,061.25 | $67.94 | 09:52:24 25/07/2026 |
| 131 |  ADEN |
YFI/USDT | $2,065.91 | $66.93 | 13:03:53 25/07/2026 |
| 132 |  Bitso |
YFI/USD | $2,102.50 | $49.00 | 12:59:53 25/07/2026 |
| 133 |  Indodax |
YFI/IDR | $2,049.72 | $16.76 | 12:59:23 25/07/2026 |
| 134 |  WazirX |
YFI/INR | $2,146.75 | $11.26 | 13:00:08 25/07/2026 |
| 135 | WazirX |
YFI/USDT | $2,088.25 | $10.95 | 13:00:08 25/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,084.01 | $9.65 | 12:57:10 25/07/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 138 |  Unocoin |
YFI/INR | $1,875.34 | $2.63 | 13:00:11 25/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 140 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,612.41 | $0.06850 | 13:00:12 25/07/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,626.72 | $0 | 12:59:23 25/07/2026 |
| 143 | HitBTC |
YFI/BTC | $1,887.21 | $0 | 13:00:08 25/07/2026 |
| 144 | HitBTC |
YFI/USDC | $2,519.04 | $0 | 13:00:08 25/07/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $2,087.10 | $0 | 12:57:00 25/07/2026 |
| 146 |  YoBit |
YFI/BTC | $2,354.40 | $0 | 13:00:11 25/07/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,082.94 | $0 | 13:00:12 25/07/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,073.69 | $0 | 13:00:12 25/07/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 13:00:12 25/07/2026 |
| 150 |  Korbit |
YFI/KRW | $2,050.60 | $0 | 12:57:13 25/07/2026 |
| 151 |  Bitbns |
YFI/INR | $894.39 | $0 | 13:00:07 25/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,146.35 | $0 | 13:00:27 25/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,646.58 | $0 | 13:00:27 25/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 13:00:27 25/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.78 | $0 | 13:00:27 25/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,888.60 | $0 | 13:00:08 25/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.04 | $0 | 13:00:08 25/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,794.65 | $0 | 12:45:09 25/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,064.18 | $0 | 12:45:09 25/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,385.13 | $0 | 13:00:12 25/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,064.12 | $0 | 12:57:15 25/07/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,069.07 | $0 | 13:00:11 25/07/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 13:00:07 25/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,066.87 | $0 | 13:00:11 25/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 25/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,839,587 với tỷ giá $2,064.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.