Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,260.18 | $45,258,415 | 22:00:16 09/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,254.51 | $11,806,221 | 21:57:20 09/09/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,261.65 | $11,402,996 | 22:00:09 09/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,260.14 | $7,859,659 | 22:00:18 09/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,260.18 | $7,859,514 | 22:00:16 09/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,255.75 | $7,841,984 | 22:00:15 09/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,259.51 | $7,697,535 | 21:57:12 09/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,255.53 | $1,838,149 | 21:54:15 09/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,254.51 | $1,578,737 | 21:57:16 09/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,261.93 | $1,567,701 | 22:00:08 09/09/2026 |
| 11 |  Binance |
YFI/USDT | $2,256.72 | $1,451,961 | 21:54:17 09/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,252.51 | $1,362,927 | 21:57:15 09/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,260.49 | $872,398 | 21:54:10 09/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,264.63 | $828,028 | 22:00:07 09/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,256.47 | $496,237 | 21:57:10 09/09/2026 |
| 16 |  Bybit |
YFI/USDT | $2,257.72 | $384,957 | 21:54:16 09/09/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,257.75 | $310,957 | 22:00:19 09/09/2026 |
| 18 |  BTSE |
YFI/USDT | $2,257.78 | $291,506 | 21:54:17 09/09/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,261.24 | $278,860 | 22:00:15 09/09/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $2,259.93 | $278,698 | 22:00:15 09/09/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,259.46 | $277,600 | 21:57:07 09/09/2026 |
| 22 |  Phemex |
YFI/USDT | $2,259.46 | $270,704 | 21:57:08 09/09/2026 |
| 23 |  OneBullEx |
YFI/USDT | $2,260.18 | $269,287 | 22:00:15 09/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,261.65 | $254,380 | 22:00:09 09/09/2026 |
| 25 | Binance |
YFI/USDT | $2,260.67 | $219,924 | 21:56:42 09/09/2026 |
| 26 |  P2B |
YFI/USDT | $2,257.51 | $195,136 | 21:57:11 09/09/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,261.49 | $191,959 | 21:54:07 09/09/2026 |
| 28 |  Azbit |
YFI/USDT | $2,258.98 | $174,493 | 21:57:11 09/09/2026 |
| 29 |  OKX |
YFI/USDT | $2,260.52 | $158,979 | 21:56:23 09/09/2026 |
| 30 |  Bitrue |
YFI/USDT | $2,254.61 | $130,129 | 21:57:17 09/09/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,257.41 | $125,789 | 21:57:08 09/09/2026 |
| 32 |  MEXC |
YFI/USDT | $2,254.51 | $121,535 | 21:57:15 09/09/2026 |
| 33 |  Zoomex |
YFI/USDT | $2,254.75 | $114,544 | 22:00:16 09/09/2026 |
| 34 | Bitbase |
YFI/USDT | $2,263.58 | $112,782 | 21:51:18 09/09/2026 |
| 35 |  BTCC |
YFI/USDT | $2,260.46 | $109,952 | 21:57:08 09/09/2026 |
| 36 |  4E |
YFI/USDT | $2,261.65 | $109,932 | 22:00:09 09/09/2026 |
| 37 |  CoinW |
YFI/USDT | $2,262.11 | $108,295 | 21:57:11 09/09/2026 |
| 38 |  KuCoin |
YFI/USDT | $2,269.93 | $101,361 | 21:54:22 09/09/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,258.75 | $101,062 | 22:00:16 09/09/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,263.40 | $96,749.64 | 21:57:13 09/09/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,272.39 | $95,072.31 | 21:56:29 09/09/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,261.36 | $89,309.84 | 21:57:10 09/09/2026 |
| 43 |  Gate |
YFI/USDT | $2,263.12 | $82,227.97 | 21:54:20 09/09/2026 |
| 44 | Bybit |
YFI/USDT | $2,269.53 | $77,656.49 | 21:54:09 09/09/2026 |
| 45 | BlockFin |
YFI/USDT | $2,259.75 | $74,540.74 | 22:00:15 09/09/2026 |
| 46 |  Bitunix |
YFI/USDT | $2,259.46 | $72,968.07 | 21:57:08 09/09/2026 |
| 47 |  GroveX |
YFI/USDT | $2,260.65 | $72,686.36 | 22:00:09 09/09/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,256.65 | $72,337.39 | 22:00:10 09/09/2026 |
| 49 |  LATOKEN |
YFI/USDT | $2,270.30 | $71,492.03 | 21:57:07 09/09/2026 |
| 50 | MEXC |
YFI/USDT | $2,269.36 | $59,419.69 | 21:48:07 09/09/2026 |
| 51 |  XXKK |
YFI/USDT | $2,261.09 | $58,696.17 | 21:54:07 09/09/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,265.71 | $46,949.28 | 21:54:07 09/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,262.65 | $45,961.62 | 22:00:09 09/09/2026 |
| 54 |  BitTap |
YFI/USDT | $2,255.40 | $43,153.55 | 21:57:16 09/09/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,258.24 | $42,363.73 | 22:00:12 09/09/2026 |
| 56 | BITmarkets |
YFI/USD | $2,258.24 | $42,363.66 | 22:00:07 09/09/2026 |
| 57 | BingX |
YFI/USDT | $2,259.46 | $38,070.18 | 21:57:08 09/09/2026 |
| 58 |  Bithumb |
YFI/KRW | $2,270.71 | $38,046.39 | 21:59:53 09/09/2026 |
| 59 |  CRMClick |
YFI/USDT | $2,261.17 | $36,649.92 | 22:00:09 09/09/2026 |
| 60 |  HTX |
YFI/USDT | $2,258.58 | $36,627.20 | 21:59:24 09/09/2026 |
| 61 |  Pionex |
YFI/USDT | $2,260.51 | $34,493.13 | 21:57:12 09/09/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,261.65 | $32,695.35 | 22:00:07 09/09/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,261.55 | $32,693.90 | 22:00:07 09/09/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,262.99 | $31,876.68 | 21:54:09 09/09/2026 |
| 65 |  Picol |
YFI/USDT | $2,261.65 | $30,432.01 | 22:00:08 09/09/2026 |
| 66 | KCEX |
YFI/USDT | $2,259.61 | $26,989.00 | 21:57:12 09/09/2026 |
| 67 |  DigiFinex |
YFI/USDT | $2,260.24 | $26,965.17 | 22:00:08 09/09/2026 |
| 68 |  Curve (Ethereum) |
YFI/WETH | $2,266.30 | $25,897.58 | 14:41:35 09/09/2026 |
| 69 |  BitKan |
YFI/USDT | $2,264.65 | $22,653.85 | 22:00:07 09/09/2026 |
| 70 |  LeveX |
YFI/USDT | $2,258.08 | $22,165.08 | 22:00:15 09/09/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,258.65 | $22,162.00 | 22:00:10 09/09/2026 |
| 72 | KTX |
YFI/USDT | $2,262.18 | $21,183.32 | 22:00:12 09/09/2026 |
| 73 | KuCoin |
YFI/USDT | $2,255.28 | $21,014.69 | 21:56:23 09/09/2026 |
| 74 | BloFin |
YFI/USDT | $2,261.48 | $20,328.89 | 21:48:16 09/09/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,260.65 | $17,601.84 | 22:00:08 09/09/2026 |
| 76 |  XBO.com |
YFI/USDT | $2,270.65 | $17,493.96 | 22:00:08 09/09/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,272.75 | $16,916.60 | 21:57:08 09/09/2026 |
| 78 | Pionex |
YFI/USDT | $2,254.51 | $15,169.45 | 21:57:16 09/09/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,193.44 | $15,163.31 | 21:57:08 09/09/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,260.96 | $14,054.56 | 21:57:08 09/09/2026 |
| 81 |  NexDAX |
YFI/USDT | $2,258.65 | $13,329.03 | 22:00:09 09/09/2026 |
| 82 |  Uniswap v2 |
YFI/WETH | $2,250.83 | $13,150.33 | 21:42:23 09/09/2026 |
| 83 |  Hibt |
YFI/USDT | $2,262.49 | $11,076.56 | 21:54:09 09/09/2026 |
| 84 | LeveX |
YFI/USDT | $2,262.65 | $10,890.84 | 22:00:09 09/09/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,257.65 | $10,020.41 | 22:00:12 09/09/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,257.63 | $10,020.39 | 22:00:07 09/09/2026 |
| 87 | BTSE |
YFI/USDT | $2,263.48 | $9,910.89 | 21:45:11 09/09/2026 |
| 88 |  Kraken |
YFI/USD | $2,261.50 | $9,357.77 | 21:59:24 09/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,260.69 | $8,805.29 | 22:00:13 09/09/2026 |
| 90 |  Revolut X |
YFI/USD | $2,261.80 | $8,041.15 | 22:00:12 09/09/2026 |
| 91 |  Aster |
YFI/USDT | $2,265.72 | $7,865.14 | 21:54:16 09/09/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,366.54 | $7,212.71 | 22:00:12 09/09/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,271.44 | $6,985.13 | 21:54:10 09/09/2026 |
| 94 | Gate |
YFI/USDT | $2,256.12 | $6,951.38 | 21:56:24 09/09/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,255.41 | $6,449.91 | 22:00:08 09/09/2026 |
| 96 | Kraken |
YFI/EUR | $2,277.11 | $4,488.66 | 21:59:24 09/09/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,277.21 | $4,408.25 | 22:00:11 09/09/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,260.65 | $3,114.19 | 22:00:12 09/09/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,347.01 | $2,369.68 | 22:00:16 09/09/2026 |
| 100 |  BVOX |
YFI/USDT | $2,262.65 | $1,870.09 | 21:57:07 09/09/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,262.73 | $1,869.97 | 21:59:23 09/09/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,259.32 | $1,343.11 | 20:37:11 09/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,261.27 | $1,096.84 | 21:49:23 09/09/2026 |
| 104 |  Gemini |
YFI/USD | $2,277.84 | $918.80 | 21:59:53 09/09/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,257.97 | $801.04 | 21:15:20 09/09/2026 |
| 106 | Coinbase Exchange |
YFI/BTC | $2,271.77 | $763.48 | 21:56:29 09/09/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $2,258.30 | $684.51 | 22:00:12 09/09/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,258.26 | $684.51 | 22:00:07 09/09/2026 |
| 109 | Bitrue |
YFI/USDT | $2,265.46 | $677.39 | 21:57:08 09/09/2026 |
| 110 | Bitazza |
YFI/THB | $2,263.43 | $391.52 | 22:00:09 09/09/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,260.51 | $391.34 | 21:57:12 09/09/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,256.26 | $361.24 | 21:33:59 09/09/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,258.65 | $301.86 | 22:00:07 09/09/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,275.73 | $275.82 | 22:00:12 09/09/2026 |
| 115 |  Indodax |
YFI/IDR | $2,290.32 | $273.12 | 22:02:24 09/09/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $2,238.82 | $218.74 | 21:33:59 09/09/2026 |
| 117 | BITmarkets |
YFI/IDR | $2,264.66 | $167.36 | 22:00:07 09/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,269.24 | $165.81 | 22:00:15 09/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,263.14 | $165.37 | 22:00:15 09/09/2026 |
| 120 |  5DAX |
YFI/USDT | $2,262.65 | $120.01 | 22:00:08 09/09/2026 |
| 121 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,251.09 | $115.38 | 06:05:47 09/09/2026 |
| 122 |  Bitkub |
YFI/THB | $2,362.83 | $85.40 | 21:57:08 09/09/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,282.77 | $42.29 | 22:00:17 09/09/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,282.45 | $21.50 | 21:59:23 09/09/2026 |
| 125 |  Variational |
YFI/USDC | $2,260.45 | $20.22 | 22:03:16 09/09/2026 |
| 126 |  Bancor Network |
YFI/BNT | $2,605.34 | $12.84 | 21:57:08 09/09/2026 |
| 127 |  Poloniex |
YFI/USDT | $1,579.75 | $3.57 | 21:59:23 09/09/2026 |
| 128 |  Unocoin |
YFI/INR | $1,904.02 | $2.67 | 22:00:07 09/09/2026 |
| 129 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,281.42 | $2.28 | 00:58:11 08/09/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,304.48 | $0.7195 | 22:00:08 09/09/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,505.61 | $0.2404 | 21:12:09 08/09/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,850.26 | $0.07473 | 22:00:12 09/09/2026 |
| 133 | HitBTC |
YFI/BTC | $2,585.19 | $0 | 21:54:09 09/09/2026 |
| 134 | HitBTC |
YFI/USDC | $2,286.41 | $0 | 21:54:09 09/09/2026 |
| 135 |  YoBit |
YFI/BTC | $2,906.13 | $0 | 22:00:12 09/09/2026 |
| 136 | Independent Reserve |
YFI/NZD | $2,316.39 | $0 | 22:00:08 09/09/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,312.76 | $0 | 22:00:08 09/09/2026 |
| 138 |  Korbit |
YFI/KRW | $2,135.64 | $0 | 22:00:11 09/09/2026 |
| 139 |  ZebPay |
YFI/INR | $2,395.73 | $0 | 22:00:07 09/09/2026 |
| 140 |  Bitbns |
YFI/INR | $907.02 | $0 | 21:54:07 09/09/2026 |
| 141 |  BitMart |
YFI/USDT | $2,058.22 | $0 | 22:03:15 09/09/2026 |
| 142 |  WazirX |
YFI/INR | $2,381.22 | $0 | 22:03:08 09/09/2026 |
| 143 | WazirX |
YFI/USDT | $2,260.28 | $0 | 22:03:08 09/09/2026 |
| 144 |  CoinJar |
YFI/AUD | $2,305.49 | $0 | 22:01:00 09/09/2026 |
| 145 | CoinJar |
YFI/GBP | $1,977.65 | $0 | 22:01:00 09/09/2026 |
| 146 | CoinJar |
YFI/USD | $2,308.00 | $0 | 22:01:00 09/09/2026 |
| 147 | CoinJar |
YFI/USDC | $2,351.25 | $0 | 22:01:00 09/09/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,260.51 | $0 | 21:57:12 09/09/2026 |
| 149 |  Reku |
YFI/IDR | $2,279.13 | $0 | 22:00:11 09/09/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,581.84 | $0 | 22:00:07 09/09/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,286.64 | $0 | 22:00:07 09/09/2026 |
| 152 | CoinDCX |
YFI/USDT | $2,260.75 | $0 | 22:00:16 09/09/2026 |
| 153 |  Giottus |
YFI/INR | $2,065.83 | $0 | 21:54:08 09/09/2026 |
| 154 | Giottus |
YFI/USDT | $2,262.49 | $0 | 21:54:08 09/09/2026 |
| 155 | Bitazza |
YFI/BTC | $10,350.79 | $0 | 22:00:09 09/09/2026 |
| 156 |  WOO X |
YFI/USDT | $2,259.75 | $0 | 22:00:15 09/09/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,269.63 | $0 | 22:00:08 09/09/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,262.07 | $0 | 22:00:09 09/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,245.75 | $0 | 22:00:07 09/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,255.86 | $0 | 22:03:58 09/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,257.85 | $0 | 22:00:08 09/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 09/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,258,415 với tỷ giá $2,260.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.