Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,477.19 | $70,027,942 | 11:00:15 02/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,476.09 | $12,785,596 | 10:57:18 02/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,481.03 | $8,931,050 | 10:57:12 02/10/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,473.93 | $8,296,020 | 10:54:15 02/10/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,476.19 | $8,239,533 | 11:00:18 02/10/2026 |
| 6 |  WhiteBIT |
YFI/USDT | $2,470.09 | $3,037,741 | 10:57:15 02/10/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,472.89 | $2,593,750 | 10:51:16 02/10/2026 |
| 8 |  KCEX |
YFI/USDT | $2,477.09 | $2,504,797 | 10:57:15 02/10/2026 |
| 9 |  Binance |
YFI/USDT | $2,476.93 | $2,347,885 | 10:54:17 02/10/2026 |
| 10 |  Binibit |
YFI/USDT | $2,479.88 | $1,785,168 | 11:00:09 02/10/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,481.99 | $1,453,016 | 11:00:07 02/10/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,478.03 | $1,161,974 | 10:57:12 02/10/2026 |
| 13 |  BloFin |
YFI/USDT | $2,477.81 | $870,333 | 10:54:10 02/10/2026 |
| 14 |  P2B |
YFI/USDT | $2,478.03 | $698,191 | 10:57:07 02/10/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,479.19 | $444,005 | 11:00:16 02/10/2026 |
| 16 | Binance |
YFI/USDT | $2,477.83 | $400,087 | 10:56:54 02/10/2026 |
| 17 |  Bybit |
YFI/USDT | $2,476.88 | $328,349 | 10:54:12 02/10/2026 |
| 18 |  BitDelta |
YFI/USDT | $2,478.96 | $297,411 | 10:48:08 02/10/2026 |
| 19 |  Toobit |
YFI/USDT | $2,477.97 | $274,841 | 10:57:16 02/10/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,478.03 | $272,285 | 10:57:10 02/10/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,479.17 | $256,419 | 11:00:08 02/10/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,474.97 | $254,435 | 10:57:17 02/10/2026 |
| 23 |  Bitbase |
YFI/USDT | $2,474.87 | $205,066 | 10:51:08 02/10/2026 |
| 24 |  BTCC |
YFI/USDT | $2,477.97 | $200,286 | 10:57:12 02/10/2026 |
| 25 |  4E |
YFI/USDT | $2,477.99 | $197,962 | 11:00:11 02/10/2026 |
| 26 |  Azbit |
YFI/USDT | $2,475.63 | $181,888 | 10:57:07 02/10/2026 |
| 27 |  Bitrue |
YFI/USDT | $2,475.97 | $172,327 | 10:57:17 02/10/2026 |
| 28 | Bitbase |
YFI/USDT | $2,472.89 | $162,368 | 10:51:17 02/10/2026 |
| 29 |  CoinW |
YFI/USDT | $2,479.91 | $161,467 | 10:57:08 02/10/2026 |
| 30 |  Ourbit |
YFI/USDT | $2,477.87 | $161,062 | 10:51:07 02/10/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,476.97 | $150,119 | 10:57:16 02/10/2026 |
| 32 |  Coinbase Exchange |
YFI/USD | $2,477.23 | $142,798 | 10:56:59 02/10/2026 |
| 33 |  MEXC |
YFI/USDT | $2,476.93 | $140,182 | 10:54:16 02/10/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,481.96 | $132,047 | 10:48:09 02/10/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,480.64 | $113,761 | 10:57:11 02/10/2026 |
| 36 |  KuCoin |
YFI/USDT | $2,471.93 | $108,367 | 10:54:19 02/10/2026 |
| 37 | BlockFin |
YFI/USDT | $2,476.95 | $108,243 | 11:00:15 02/10/2026 |
| 38 |  BYDFi |
YFI/USDT | $2,479.09 | $87,858.19 | 10:57:12 02/10/2026 |
| 39 |  GroveX |
YFI/USDT | $2,478.03 | $84,177.39 | 10:57:11 02/10/2026 |
| 40 |  Bithumb |
YFI/KRW | $2,445.73 | $83,193.92 | 10:59:53 02/10/2026 |
| 41 |  AlphaX |
YFI/USDT | $2,479.09 | $82,883.81 | 10:57:17 02/10/2026 |
| 42 |  OKX |
YFI/USDT | $2,478.12 | $80,096.39 | 10:56:23 02/10/2026 |
| 43 |  VinDAX |
YFI/USDT | $2,476.99 | $75,167.73 | 11:00:09 02/10/2026 |
| 44 | Bitunix |
YFI/USDT | $2,479.03 | $72,883.20 | 10:57:07 02/10/2026 |
| 45 | MEXC |
YFI/USDT | $2,476.16 | $65,283.24 | 10:54:07 02/10/2026 |
| 46 |  XXKK |
YFI/USDT | $2,479.99 | $65,056.03 | 11:00:08 02/10/2026 |
| 47 |  Pionex |
YFI/USDT | $2,474.03 | $62,455.82 | 10:57:08 02/10/2026 |
| 48 |  x.me Exchange |
YFI/USDT | $2,478.03 | $61,349.72 | 10:57:09 02/10/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,476.96 | $59,505.96 | 10:57:15 02/10/2026 |
| 50 |  Picol |
YFI/USDT | $2,480.17 | $55,062.61 | 11:00:08 02/10/2026 |
| 51 | BingX |
YFI/USDT | $2,477.97 | $50,950.05 | 10:57:11 02/10/2026 |
| 52 |  BitTap |
YFI/USDT | $2,475.95 | $49,329.88 | 11:00:16 02/10/2026 |
| 53 |  Bitvavo |
YFI/EUR | $2,497.88 | $46,994.01 | 10:57:12 02/10/2026 |
| 54 |  Aster |
YFI/USDT | $2,473.93 | $45,257.91 | 10:54:15 02/10/2026 |
| 55 |  B2Z Exchange |
YFI/USD | $2,481.84 | $43,189.66 | 11:00:09 02/10/2026 |
| 56 |  BITmarkets |
YFI/USD | $2,476.83 | $43,144.97 | 10:57:08 02/10/2026 |
| 57 |  Curve (Ethereum) |
YFI/WETH | $2,492.80 | $42,141.92 | 10:54:35 02/10/2026 |
| 58 |  Kraken |
YFI/USD | $2,479.60 | $41,412.71 | 10:59:25 02/10/2026 |
| 59 | WhiteBIT |
YFI/EUR | $2,475.94 | $40,394.61 | 10:57:11 02/10/2026 |
| 60 | KuCoin |
YFI/USDT | $2,480.40 | $38,714.76 | 10:56:23 02/10/2026 |
| 61 | KTX |
YFI/USDT | $2,477.17 | $35,166.71 | 11:00:10 02/10/2026 |
| 62 | Bitcastle |
YFI/USDT | $2,473.97 | $34,462.54 | 10:57:15 02/10/2026 |
| 63 |  HTX |
YFI/USDT | $2,474.61 | $33,143.16 | 10:59:54 02/10/2026 |
| 64 |  CRMClick |
YFI/USDT | $2,474.55 | $33,142.29 | 10:54:10 02/10/2026 |
| 65 |  DigiFinex |
YFI/USDT | $2,477.75 | $32,363.20 | 10:57:19 02/10/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,476.21 | $31,350.86 | 11:00:15 02/10/2026 |
| 67 |  Gate |
YFI/USDT | $2,481.93 | $31,277.49 | 10:54:20 02/10/2026 |
| 68 |  BTSE |
YFI/USDT | $2,478.16 | $31,272.85 | 10:57:15 02/10/2026 |
| 69 | BITmarkets |
YFI/USDT | $2,478.03 | $31,262.42 | 10:57:15 02/10/2026 |
| 70 |  LeveX |
YFI/USDT | $2,475.75 | $30,822.59 | 11:00:16 02/10/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,474.12 | $30,073.36 | 10:54:08 02/10/2026 |
| 72 |  FMFW.io |
YFI/USD | $2,474.12 | $30,073.36 | 10:54:07 02/10/2026 |
| 73 |  Gleec BTC |
YFI/USDT | $2,480.59 | $30,061.80 | 11:00:07 02/10/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,477.17 | $28,984.87 | 11:00:11 02/10/2026 |
| 75 | KCEX |
YFI/USDT | $2,478.13 | $28,847.91 | 10:57:12 02/10/2026 |
| 76 | Pionex |
YFI/USDT | $2,476.09 | $23,408.92 | 10:57:15 02/10/2026 |
| 77 |  Revolut X |
YFI/USD | $2,476.58 | $22,732.03 | 11:00:12 02/10/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,398.11 | $21,018.15 | 10:57:11 02/10/2026 |
| 79 |  Hibt |
YFI/USDT | $2,478.03 | $20,055.54 | 10:57:08 02/10/2026 |
| 80 | BloFin |
YFI/USDT | $2,472.93 | $16,784.34 | 10:54:16 02/10/2026 |
| 81 | Kraken |
YFI/EUR | $2,494.55 | $16,282.79 | 10:59:55 02/10/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,494.96 | $15,966.02 | 10:57:08 02/10/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,474.99 | $14,543.42 | 11:00:09 02/10/2026 |
| 84 |  BitKan |
YFI/USDT | $2,479.99 | $13,849.53 | 11:00:08 02/10/2026 |
| 85 |  ZKE |
YFI/USDT | $2,480.33 | $12,540.48 | 11:00:12 02/10/2026 |
| 86 | Gate |
YFI/USDT | $2,473.32 | $12,166.06 | 10:56:25 02/10/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,480.31 | $11,741.44 | 10:57:09 02/10/2026 |
| 88 | LeveX |
YFI/USDT | $2,480.99 | $11,570.55 | 11:00:09 02/10/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,470.35 | $8,750.16 | 10:48:07 02/10/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,482.99 | $8,364.68 | 11:00:07 02/10/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,560.80 | $8,149.36 | 11:00:10 02/10/2026 |
| 92 |  Gemini |
YFI/USD | $2,580.13 | $5,583.80 | 10:59:54 02/10/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,483.63 | $5,244.43 | 10:57:08 02/10/2026 |
| 94 | OKX |
YFI/USDC | $2,474.55 | $3,734.98 | 10:56:54 02/10/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,508.95 | $3,086.13 | 09:58:59 02/10/2026 |
| 96 | Bitcoiva |
YFI/USDT | $2,477.99 | $3,071.56 | 11:00:10 02/10/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,478.45 | $1,845.67 | 09:58:59 02/10/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,589.41 | $1,616.59 | 10:57:11 02/10/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,481.99 | $1,501.69 | 11:00:09 02/10/2026 |
| 100 | BTSE |
YFI/USDT | $2,481.03 | $1,498.80 | 10:57:07 02/10/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,481.03 | $1,496.35 | 10:57:08 02/10/2026 |
| 102 | Bitrue |
YFI/USDT | $2,477.97 | $1,185.26 | 10:57:12 02/10/2026 |
| 103 |  ZebPay |
YFI/INR | $2,595.96 | $1,143.95 | 10:57:11 02/10/2026 |
| 104 |  Dzengi |
YFI/USD | $2,460.45 | $741.55 | 11:00:10 02/10/2026 |
| 105 |  Binance.US |
YFI/USDT | $2,427.99 | $737.94 | 10:59:24 02/10/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,442.09 | $686.72 | 10:57:07 02/10/2026 |
| 107 |  Coinstore |
YFI/USDT | $2,477.83 | $576.25 | 10:57:07 02/10/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,454.05 | $540.05 | 13:14:59 01/10/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,490.80 | $398.33 | 09:09:59 02/10/2026 |
| 110 |  ApeSwap (BSC) |
YFI/WBNB | $2,472.15 | $378.24 | 09:09:59 02/10/2026 |
| 111 |  TRIV |
YFI/IDR | $2,488.63 | $315.61 | 11:00:09 02/10/2026 |
| 112 | TRIV |
YFI/USDT | $2,477.99 | $314.26 | 11:00:09 02/10/2026 |
| 113 |  Korbit |
YFI/KRW | $2,245.06 | $299.18 | 10:54:07 02/10/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,480.39 | $252.19 | 07:51:21 02/10/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,477.97 | $200.33 | 10:57:11 02/10/2026 |
| 116 |  Reku |
YFI/IDR | $2,488.27 | $181.08 | 10:57:15 02/10/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,466.81 | $175.41 | 10:57:08 02/10/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,476.79 | $118.22 | 11:00:09 02/10/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,480.73 | $117.30 | 10:57:08 02/10/2026 |
| 120 | Bitazza |
YFI/THB | $2,445.54 | $112.29 | 11:00:08 02/10/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,478.03 | $110.73 | 10:57:08 02/10/2026 |
| 122 | OKX |
YFI/EUR | $2,481.32 | $105.59 | 10:56:54 02/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,492.05 | $80.29 | 10:56:35 02/10/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,485.17 | $78.82 | 10:57:09 02/10/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,481.44 | $65.84 | 11:00:07 02/10/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,478.03 | $55.88 | 10:57:08 02/10/2026 |
| 127 |  Variational |
YFI/USDC | $2,476.12 | $37.93 | 11:00:16 02/10/2026 |
| 128 |  Indodax |
YFI/IDR | $2,473.92 | $34.27 | 10:59:54 02/10/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,478.56 | $17.86 | 10:57:08 02/10/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,957.08 | $13.42 | 10:57:11 02/10/2026 |
| 131 |  Poloniex |
YFI/USDT | $2,735.05 | $11.09 | 10:59:53 02/10/2026 |
| 132 |  Bitkub |
YFI/THB | $2,489.82 | $5.86 | 10:57:10 02/10/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,498.63 | $5.05 | 10:57:08 02/10/2026 |
| 134 |  Unocoin |
YFI/INR | $1,879.00 | $2.63 | 10:57:12 02/10/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,223.96 | $2.12 | 10:57:10 02/10/2026 |
| 136 | Independent Reserve |
YFI/USD | $2,491.49 | $1.38 | 10:57:08 02/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,426.47 | $0.7438 | 18:09:35 28/09/2026 |
| 138 |  5DAX |
YFI/USDT | $2,313.84 | $0.1922 | 10:12:12 30/09/2026 |
| 139 | HitBTC |
YFI/BTC | $2,790.90 | $0 | 10:54:08 02/10/2026 |
| 140 | HitBTC |
YFI/USDC | $2,252.32 | $0 | 10:54:08 02/10/2026 |
| 141 |  YoBit |
YFI/BTC | $2,209.02 | $0 | 11:00:10 02/10/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,506.29 | $0 | 10:57:08 02/10/2026 |
| 143 |  CoinEx |
YFI/USDT | $2,356.88 | $0 | 00:01:53 30/09/2026 |
| 144 |  Bitbns |
YFI/INR | $895.10 | $0 | 11:00:07 02/10/2026 |
| 145 |  WazirX |
YFI/INR | $2,450.88 | $0 | 11:00:11 02/10/2026 |
| 146 | WazirX |
YFI/USDT | $2,513.72 | $0 | 11:00:11 02/10/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,325.57 | $0 | 10:57:43 02/10/2026 |
| 148 | CoinJar |
YFI/GBP | $2,166.32 | $0 | 10:57:43 02/10/2026 |
| 149 | CoinJar |
YFI/USD | $2,371.00 | $0 | 10:57:43 02/10/2026 |
| 150 | CoinJar |
YFI/USDC | $2,341.91 | $0 | 10:57:43 02/10/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,792.08 | $0 | 10:54:07 02/10/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,252.32 | $0 | 10:54:07 02/10/2026 |
| 153 |  Giottus |
YFI/INR | $2,658.56 | $0 | 10:39:12 02/10/2026 |
| 154 | Giottus |
YFI/USDT | $2,478.14 | $0 | 10:39:12 02/10/2026 |
| 155 | Bitazza |
YFI/BTC | $11,210.30 | $0 | 11:00:08 02/10/2026 |
| 156 |  WOO X |
YFI/USDT | $2,476.96 | $0 | 10:57:15 02/10/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,213.22 | $0 | 10:57:11 02/10/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,479.90 | $0 | 11:00:08 02/10/2026 |
| 159 |  ADEN |
YFI/USDT | $2,481.90 | $0 | 11:00:59 02/10/2026 |
| 160 |  Gate US |
YFI/USDT | $2,477.07 | $0 | 11:00:07 02/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 02/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,027,942 với tỷ giá $2,477.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.