Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,459.25 | $91,388,237 | 05:00:12 31/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,453.25 | $61,544,185 | 05:00:15 31/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,454.26 | $36,612,161 | 05:00:15 31/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,457.25 | $20,698,287 | 05:00:08 31/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,452.95 | $12,747,307 | 04:57:17 31/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,740.73 | $9,794,442 | 04:54:15 31/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,452.26 | $8,768,462 | 05:00:16 31/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,452.26 | $8,768,462 | 05:00:16 31/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,453.86 | $4,491,998 | 05:00:16 31/03/2026 |
| 10 | KTX |
YFI/USDT | $2,456.38 | $2,787,725 | 05:00:07 31/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,453.95 | $2,157,926 | 04:57:15 31/03/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,463.09 | $2,004,881 | 04:57:15 31/03/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,452.26 | $1,780,040 | 05:00:18 31/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,457.95 | $1,760,018 | 04:54:16 31/03/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,452.02 | $1,491,513 | 04:57:16 31/03/2026 |
| 16 |  Batonex |
YFI/USDT | $2,454.26 | $1,381,999 | 05:00:16 31/03/2026 |
| 17 |  Bibox |
YFI/USDT | $4,983.00 | $1,270,665 | 05:00:10 31/03/2026 |
| 18 |  Azbit |
YFI/USDT | $2,465.33 | $1,137,062 | 04:48:07 31/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,455.26 | $1,022,395 | 05:00:11 31/03/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,461.98 | $782,308 | 04:54:12 31/03/2026 |
| 21 | Millionero |
YFI/USDT | $2,452.25 | $745,890 | 05:00:15 31/03/2026 |
| 22 |  BTCC |
YFI/USDT | $2,460.94 | $725,828 | 04:57:16 31/03/2026 |
| 23 |  Phemex |
YFI/USDT | $2,463.98 | $604,341 | 04:54:10 31/03/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,461.83 | $586,905 | 04:57:07 31/03/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,453.95 | $546,337 | 04:57:16 31/03/2026 |
| 26 |  BitMart |
YFI/USDT | $2,460.27 | $440,780 | 04:57:08 31/03/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,465.98 | $422,986 | 04:54:11 31/03/2026 |
| 28 |  UZX |
YFI/USDT | $2,462.98 | $325,352 | 04:54:10 31/03/2026 |
| 29 |  HTX |
YFI/USDT | $2,463.67 | $317,786 | 04:56:54 31/03/2026 |
| 30 | Binance |
YFI/USDT | $2,461.24 | $297,054 | 04:56:54 31/03/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,461.01 | $282,083 | 04:57:11 31/03/2026 |
| 32 |  BloFin |
YFI/USDT | $2,460.14 | $253,591 | 04:57:11 31/03/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,466.25 | $245,517 | 05:00:12 31/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,461.09 | $244,323 | 04:57:11 31/03/2026 |
| 35 |  MEXC |
YFI/USDT | $2,456.96 | $242,891 | 04:54:15 31/03/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,461.77 | $230,018 | 04:56:29 31/03/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,454.05 | $184,623 | 04:57:17 31/03/2026 |
| 38 |  CoinW |
YFI/USDT | $2,460.51 | $163,105 | 04:54:07 31/03/2026 |
| 39 |  OKX |
YFI/USDT | $2,457.88 | $160,670 | 04:56:24 31/03/2026 |
| 40 | BlockFin |
YFI/USDT | $2,450.36 | $154,572 | 05:00:24 31/03/2026 |
| 41 |  BVOX |
YFI/USDT | $2,460.14 | $149,370 | 04:57:07 31/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,460.94 | $148,509 | 04:57:12 31/03/2026 |
| 43 |  4E |
YFI/USDT | $2,459.38 | $147,057 | 05:00:09 31/03/2026 |
| 44 |  BTSE |
YFI/USDT | $2,453.73 | $131,996 | 04:54:15 31/03/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $2,450.95 | $127,020 | 05:00:16 31/03/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,449.03 | $126,921 | 05:00:16 31/03/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,460.25 | $124,150 | 05:00:11 31/03/2026 |
| 48 | MEXC |
YFI/USDT | $2,462.98 | $122,326 | 04:54:08 31/03/2026 |
| 49 |  XXKK |
YFI/USDT | $2,457.08 | $121,788 | 05:00:11 31/03/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,461.24 | $120,353 | 04:57:11 31/03/2026 |
| 51 | Phemex |
YFI/USDT | $2,453.95 | $119,330 | 04:57:17 31/03/2026 |
| 52 | HTX |
YFI/USDT | $2,457.65 | $117,174 | 04:54:25 31/03/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,467.38 | $116,359 | 04:51:10 31/03/2026 |
| 54 |  Gate |
YFI/USDT | $2,458.75 | $109,523 | 04:54:19 31/03/2026 |
| 55 |  BitradeX |
YFI/USDT | $2,460.15 | $87,488.08 | 04:45:07 31/03/2026 |
| 56 | Bitunix |
YFI/USDT | $2,459.14 | $80,051.15 | 04:57:10 31/03/2026 |
| 57 |  Zoomex |
YFI/USDT | $2,452.95 | $79,302.31 | 04:57:15 31/03/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,460.38 | $76,246.09 | 05:00:09 31/03/2026 |
| 59 |  Bybit |
YFI/USDT | $2,463.98 | $74,081.76 | 04:54:08 31/03/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,459.98 | $72,908.82 | 05:00:08 31/03/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,457.45 | $72,565.98 | 04:57:11 31/03/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,460.75 | $71,719.99 | 04:54:11 31/03/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,461.98 | $64,610.76 | 04:54:10 31/03/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,459.59 | $56,322.77 | 04:57:13 31/03/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,455.33 | $55,288.89 | 05:00:12 31/03/2026 |
| 66 | BITmarkets |
YFI/USD | $2,455.33 | $55,288.89 | 05:00:13 31/03/2026 |
| 67 | BloFin |
YFI/USDT | $2,453.95 | $50,146.85 | 04:57:16 31/03/2026 |
| 68 |  Pionex |
YFI/USDT | $2,459.14 | $48,652.33 | 04:57:08 31/03/2026 |
| 69 |  BitTap |
YFI/USDT | $2,453.35 | $48,191.48 | 05:00:23 31/03/2026 |
| 70 | BingX |
YFI/USDT | $2,461.16 | $47,095.74 | 04:42:10 31/03/2026 |
| 71 |  Picol |
YFI/USDT | $2,458.25 | $42,858.21 | 05:00:11 31/03/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,464.67 | $37,420.81 | 04:56:23 31/03/2026 |
| 73 |  GroveX |
YFI/USDT | $2,465.13 | $36,975.01 | 04:57:10 31/03/2026 |
| 74 |  EXMO |
YFI/USDT | $2,452.15 | $36,948.80 | 04:57:14 31/03/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,454.99 | $36,937.17 | 04:54:08 31/03/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,456.96 | $32,295.22 | 05:00:07 31/03/2026 |
| 77 |  KCEX |
YFI/USDT | $2,459.74 | $27,710.42 | 04:57:10 31/03/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,460.75 | $25,567.22 | 04:59:54 31/03/2026 |
| 79 |  LeveX |
YFI/USDT | $2,452.35 | $25,250.42 | 05:00:16 31/03/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,449.20 | $25,134.21 | 04:57:11 31/03/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,459.25 | $23,657.44 | 05:00:11 31/03/2026 |
| 82 | Pionex |
YFI/USDT | $2,455.09 | $21,441.65 | 04:57:16 31/03/2026 |
| 83 | KuCoin |
YFI/USDT | $2,464.94 | $20,471.33 | 04:54:18 31/03/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,470.27 | $16,094.98 | 05:00:11 31/03/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,455.07 | $15,231.52 | 04:57:13 31/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,428.70 | $14,451.36 | 04:57:07 31/03/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,442.05 | $12,899.65 | 04:57:07 31/03/2026 |
| 88 | Gate |
YFI/USDT | $2,460.54 | $11,827.95 | 04:56:54 31/03/2026 |
| 89 |  BitKan |
YFI/USDT | $2,426.40 | $11,640.94 | 05:00:07 31/03/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,465.17 | $11,373.86 | 05:00:11 31/03/2026 |
| 91 |  ZKE |
YFI/USDT | $2,457.87 | $10,860.85 | 05:00:13 31/03/2026 |
| 92 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,456.38 | $10,681.39 | 05:00:09 31/03/2026 |
| 94 |  TGEX |
YFI/USDT | $2,398.39 | $10,409.38 | 05:00:15 31/03/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,455.25 | $9,976.83 | 05:00:13 31/03/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,455.25 | $9,976.82 | 05:00:12 31/03/2026 |
| 97 | BTSE |
YFI/USDT | $2,462.99 | $9,948.37 | 04:54:11 31/03/2026 |
| 98 |  Kraken |
YFI/EUR | $2,464.35 | $6,993.41 | 04:59:24 31/03/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,464.44 | $6,795.59 | 04:57:12 31/03/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,471.94 | $5,961.88 | 04:42:23 31/03/2026 |
| 101 |  Qmall Exchange |
YFI/USDT | $2,467.41 | $4,753.92 | 04:57:12 31/03/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,456.60 | $4,475.99 | 04:42:35 31/03/2026 |
| 103 |  Hibt |
YFI/USDT | $2,461.14 | $4,455.49 | 04:57:10 31/03/2026 |
| 104 | Kraken |
YFI/USD | $2,433.00 | $3,326.51 | 04:59:54 31/03/2026 |
| 105 |  Bitget |
YFI/USDT | $2,453.99 | $3,256.56 | 04:54:09 31/03/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,463.09 | $2,885.76 | 04:57:10 31/03/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,459.77 | $2,802.76 | 04:59:23 31/03/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,456.97 | $2,712.37 | 04:42:47 31/03/2026 |
| 109 |  WazirX |
YFI/INR | $2,279.32 | $1,809.21 | 05:00:13 31/03/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,470.56 | $1,740.94 | 04:56:59 31/03/2026 |
| 111 | WazirX |
YFI/USDT | $2,424.26 | $1,240.21 | 05:00:13 31/03/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,454.16 | $1,196.01 | 04:57:12 31/03/2026 |
| 113 | Bitrue |
YFI/USDT | $2,460.14 | $831.87 | 04:57:08 31/03/2026 |
| 114 |  Reku |
YFI/IDR | $2,489.06 | $645.90 | 05:00:16 31/03/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,417.43 | $602.87 | 05:00:11 31/03/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,455.83 | $529.09 | 05:00:12 31/03/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,455.83 | $529.09 | 05:00:13 31/03/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,464.74 | $448.53 | 04:57:12 31/03/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,435.64 | $445.52 | 04:57:17 31/03/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,470.59 | $439.55 | 04:42:23 31/03/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $2,388.16 | $384.62 | 04:57:09 31/03/2026 |
| 122 |  Indodax |
YFI/IDR | $2,647.85 | $378.30 | 04:59:24 31/03/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,466.53 | $344.39 | 05:00:09 31/03/2026 |
| 124 |  Bitkub |
YFI/THB | $2,563.97 | $340.36 | 04:30:11 31/03/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,437.32 | $307.35 | 04:57:18 31/03/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,472.89 | $283.59 | 04:54:14 31/03/2026 |
| 127 |  ZebPay |
YFI/INR | $2,546.31 | $171.33 | 05:00:11 31/03/2026 |
| 128 |  Korbit |
YFI/KRW | $2,408.00 | $119.30 | 04:54:12 31/03/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,630.87 | $80.48 | 04:59:53 31/03/2026 |
| 130 | OKX |
YFI/USD | $2,466.00 | $69.38 | 04:56:53 31/03/2026 |
| 131 | Bitazza |
YFI/THB | $2,434.13 | $61.34 | 05:00:12 31/03/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,461.14 | $60.46 | 04:57:07 31/03/2026 |
| 133 |  Bitso |
YFI/USD | $2,429.60 | $26.88 | 04:59:54 31/03/2026 |
| 134 |  Gemini |
YFI/USD | $2,486.97 | $26.21 | 04:59:54 31/03/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,450.05 | $20.89 | 17:29:49 30/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,898.04 | $16.78 | 04:57:11 31/03/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,442.28 | $15.27 | 16:11:43 30/03/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,461.41 | $10.30 | 05:00:12 31/03/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $2,467.53 | $10.22 | 05:00:09 31/03/2026 |
| 140 | OKX |
YFI/USDC | $2,468.12 | $7.34 | 04:56:24 31/03/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,452.40 | $3.33 | 05:00:12 31/03/2026 |
| 142 |  Unocoin |
YFI/INR | $1,918.87 | $2.12 | 04:54:10 31/03/2026 |
| 143 |  WOO X |
YFI/USDT | $2,454.95 | $2.00 | 04:57:15 31/03/2026 |
| 144 |  Honeyswap |
YFI/wxDai | $1,817.57 | $0.02014 | 07:28:00 30/03/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,242.87 | $0 | 04:54:23 31/03/2026 |
| 146 | HitBTC |
YFI/BTC | $2,400.41 | $0 | 04:54:11 31/03/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.13 | $0 | 04:54:11 31/03/2026 |
| 148 |  YoBit |
YFI/BTC | $2,991.92 | $0 | 05:00:11 31/03/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,463.21 | $0 | 05:00:12 31/03/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,470.45 | $0 | 05:00:12 31/03/2026 |
| 151 |  Bitbns |
YFI/INR | $914.03 | $0 | 05:00:07 31/03/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,400.53 | $0 | 05:00:07 31/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,437.80 | $0 | 05:00:58 31/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,592.07 | $0 | 05:00:58 31/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 05:00:58 31/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,443.89 | $0 | 05:00:58 31/03/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,460.94 | $0 | 04:57:11 31/03/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,400.32 | $0 | 04:57:11 31/03/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,460.85 | $0 | 04:57:11 31/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,476.63 | $0 | 20:57:07 29/03/2026 |
| 161 | Giottus |
YFI/USDT | $39,581.58 | $0 | 20:57:07 29/03/2026 |
| 162 | Bitazza |
YFI/BTC | $8,753.76 | $0 | 05:00:12 31/03/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,391.75 | $0 | 04:57:14 31/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,460.62 | $0 | 05:00:14 31/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,447.35 | $0 | 05:00:10 31/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,458.89 | $0 | 05:03:45 31/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,460.65 | $0 | 05:00:09 31/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 31/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,388,237 với tỷ giá $2,459.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.