Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $1,696.40 | $78,259,355 | 16:00:16 25/06/2026 | |
| 2 | YFI/USDT | $8,734.64 | $9,787,612 | 15:57:15 25/06/2026 | |
| 3 | YFI/USDT | $1,697.36 | $9,082,356 | 15:57:18 25/06/2026 | |
| 4 | YFI/USDT | $1,696.37 | $8,413,359 | 16:00:17 25/06/2026 | |
| 5 | YFI/USDT | $1,697.36 | $8,413,333 | 15:57:16 25/06/2026 | |
| 6 | YFI/USDT | $1,705.39 | $7,191,770 | 15:57:09 25/06/2026 | |
| 7 | YFI/USDT | $1,696.90 | $5,886,973 | 16:00:17 25/06/2026 | |
| 8 | YFI/USDT | $1,703.36 | $2,132,675 | 15:57:15 25/06/2026 | |
| 9 | YFI/USDT | $1,696.37 | $1,976,141 | 15:57:18 25/06/2026 | |
| 10 | YFI/USDT | $1,698.50 | $1,799,283 | 15:54:17 25/06/2026 | |
| 11 | YFI/USDT | $1,697.37 | $1,333,604 | 16:00:16 25/06/2026 | |
| 12 | YFI/USDT | $1,695.38 | $1,125,087 | 16:00:22 25/06/2026 | |
| 13 | YFI/USDT | $1,705.40 | $1,075,697 | 15:51:08 25/06/2026 | |
| 14 | YFI/USDT | $1,704.42 | $1,057,281 | 16:00:08 25/06/2026 | |
| 15 | YFI/USDT | $1,696.37 | $681,291 | 16:00:16 25/06/2026 | |
| 16 | YFI/USDT | $1,702.42 | $499,616 | 16:00:07 25/06/2026 | |
| 17 | YFI/USDT | $1,704.20 | $411,518 | 15:57:10 25/06/2026 | |
| 18 | YFI/USDT | $1,714.06 | $406,656 | 15:59:24 25/06/2026 | |
| 19 | YFI/USDT | $1,714.00 | $406,610 | 16:00:10 25/06/2026 | |
| 20 | YFI/USDT | $1,705.32 | $303,762 | 15:56:54 25/06/2026 | |
| 21 | YFI/USDT | $1,700.50 | $303,356 | 15:57:10 25/06/2026 | |
| 22 | YFI/USDT | $1,707.37 | $298,963 | 15:54:07 25/06/2026 | |
| 23 | YFI/USDT | $1,697.37 | $263,504 | 16:00:18 25/06/2026 | |
| 24 | YFI/USDT | $1,702.77 | $246,288 | 15:48:15 25/06/2026 | |
| 25 | YFI/USDT | $1,704.42 | $243,242 | 16:00:10 25/06/2026 | |
| 26 | YFI/USDT | $1,705.50 | $240,223 | 15:57:08 25/06/2026 | |
| 27 | YFI/USD | $1,695.33 | $240,016 | 16:00:15 25/06/2026 | |
| 28 | YFI/USDT | $1,694.45 | $239,893 | 16:00:15 25/06/2026 | |
| 29 | YFI/USDT | $1,707.49 | $202,171 | 15:57:08 25/06/2026 | |
| 30 | YFI/USDT | $1,705.50 | $195,243 | 15:57:07 25/06/2026 | |
| 31 | YFI/USDT | $1,697.36 | $188,135 | 15:57:16 25/06/2026 | |
| 32 | YFI/USDT | $1,697.50 | $168,992 | 15:54:16 25/06/2026 | |
| 33 | YFI/USDT | $1,705.50 | $151,897 | 15:57:10 25/06/2026 | |
| 34 | YFI/USDT | $1,702.42 | $149,572 | 16:00:09 25/06/2026 | |
| 35 | YFI/USDT | $1,707.67 | $149,219 | 15:48:07 25/06/2026 | |
| 36 | YFI/USDT | $1,699.47 | $148,897 | 15:54:08 25/06/2026 | |
| 37 | YFI/USDT | $1,706.97 | $137,672 | 15:57:11 25/06/2026 | |
| 38 | YFI/USDT | $1,696.97 | $132,571 | 15:57:17 25/06/2026 | |
| 39 | YFI/USDT | $1,697.36 | $126,473 | 15:57:17 25/06/2026 | |
| 40 | YFI/USDT | $1,697.36 | $124,996 | 15:57:17 25/06/2026 | |
| 41 | YFI/USDT | $1,705.40 | $122,448 | 15:57:10 25/06/2026 | |
| 42 | YFI/USDT | $1,699.42 | $120,061 | 16:00:09 25/06/2026 | |
| 43 | YFI/USDT | $1,700.50 | $107,988 | 15:54:19 25/06/2026 | |
| 44 | YFI/USDT | $1,704.39 | $107,816 | 15:57:12 25/06/2026 | |
| 45 | YFI/USDT | $1,706.50 | $105,001 | 15:57:08 25/06/2026 | |
| 46 | YFI/USDT | $1,704.53 | $103,488 | 15:45:20 25/06/2026 | |
| 47 | YFI/USD | $1,701.45 | $93,119.48 | 15:56:59 25/06/2026 | |
| 48 | YFI/USDT | $1,697.60 | $84,940.07 | 15:54:19 25/06/2026 | |
| 49 | YFI/USDT | $1,704.46 | $73,130.29 | 15:54:09 25/06/2026 | |
| 50 | YFI/USDT | $1,697.36 | $72,030.36 | 15:57:18 25/06/2026 | |
| 51 | YFI/USDT | $1,708.94 | $71,769.42 | 15:57:12 25/06/2026 | |
| 52 | YFI/USDT | $1,697.30 | $68,504.30 | 16:00:15 25/06/2026 | |
| 53 | YFI/USDT | $1,702.42 | $66,122.47 | 16:00:10 25/06/2026 | |
| 54 | YFI/USDT | $1,698.43 | $63,860.68 | 16:00:09 25/06/2026 | |
| 55 | YFI/USDT | $1,705.32 | $60,904.61 | 15:56:53 25/06/2026 | |
| 56 | YFI/USDT | $1,706.60 | $59,562.78 | 15:48:07 25/06/2026 | |
| 57 | YFI/USDT | $1,702.72 | $58,636.18 | 16:00:08 25/06/2026 | |
| 58 | YFI/KRW | $1,664.69 | $56,888.61 | 15:59:23 25/06/2026 | |
| 59 | YFI/EUR | $1,707.54 | $47,008.23 | 15:57:08 25/06/2026 | |
| 60 | YFI/USDT | $1,705.50 | $46,577.88 | 15:57:07 25/06/2026 | |
| 61 | YFI/USDT | $1,704.50 | $43,506.30 | 15:57:07 25/06/2026 | |
| 62 | YFI/USD | $1,703.66 | $42,187.27 | 15:54:07 25/06/2026 | |
| 63 | YFI/USDT | $1,704.72 | $42,102.07 | 16:00:09 25/06/2026 | |
| 64 | YFI/USDT | $1,704.72 | $42,102.07 | 16:00:08 25/06/2026 | |
| 65 | YFI/USDT | $1,703.46 | $41,747.88 | 15:54:07 25/06/2026 | |
| 66 | YFI/USDT | $1,702.42 | $41,219.81 | 16:00:10 25/06/2026 | |
| 67 | YFI/USDT | $1,707.04 | $40,745.40 | 15:55:53 25/06/2026 | |
| 68 | YFI/USDT | $1,701.50 | $39,100.20 | 15:57:07 25/06/2026 | |
| 69 | YFI/USDT | $1,698.31 | $38,912.08 | 15:57:10 25/06/2026 | |
| 70 | YFI/USDT | $1,697.13 | $38,827.13 | 16:00:10 25/06/2026 | |
| 71 | YFI/USD | $1,706.46 | $37,302.72 | 16:00:10 25/06/2026 | |
| 72 | YFI/USD | $1,706.46 | $37,302.71 | 16:00:08 25/06/2026 | |
| 73 | YFI/USDT | $1,696.30 | $33,543.69 | 16:00:16 25/06/2026 | |
| 74 | YFI/USDT | $1,702.42 | $30,380.79 | 16:00:09 25/06/2026 | |
| 75 | YFI/USDT | $1,703.42 | $29,452.48 | 16:00:12 25/06/2026 | |
| 76 | YFI/USDT | $1,704.40 | $27,708.73 | 15:57:09 25/06/2026 | |
| 77 | YFI/USDT | $1,701.42 | $25,996.79 | 16:00:10 25/06/2026 | |
| 78 | YFI/USDT | $1,701.82 | $24,346.43 | 16:00:07 25/06/2026 | |
| 79 | YFI/USDT | $1,696.30 | $21,410.47 | 16:00:15 25/06/2026 | |
| 80 | YFI/UAH | $1,650.85 | $20,277.71 | 15:57:08 25/06/2026 | |
| 81 | YFI/EUR | $1,702.29 | $19,729.40 | 15:57:08 25/06/2026 | |
| 82 | YFI/USDT | $1,701.42 | $19,540.95 | 16:00:10 25/06/2026 | |
| 83 | YFI/USDT | $1,698.36 | $17,134.67 | 15:57:16 25/06/2026 | |
| 84 | YFI/USD | $1,715.44 | $15,509.64 | 15:57:07 25/06/2026 | |
| 85 | YFI/USDT | $1,705.40 | $15,177.51 | 15:48:08 25/06/2026 | |
| 86 | YFI/USDT | $1,705.01 | $12,476.88 | 16:00:08 25/06/2026 | |
| 87 | YFI/USD | $1,702.70 | $12,174.35 | 15:59:53 25/06/2026 | |
| 88 | YFI/EUR | $1,706.27 | $10,293.67 | 15:59:53 25/06/2026 | |
| 89 | YFI/EUR | $1,706.18 | $10,078.50 | 15:57:09 25/06/2026 | |
| 90 | YFI/USDT | $1,702.93 | $10,070.13 | 16:00:11 25/06/2026 | |
| 91 | YFI/USDT | $1,705.41 | $9,942.25 | 16:00:09 25/06/2026 | |
| 92 | YFI/USDT | $1,703.42 | $9,403.45 | 16:00:10 25/06/2026 | |
| 93 | YFI/USDT | $1,698.36 | $8,127.04 | 15:57:16 25/06/2026 | |
| 94 | YFI/USDT | $1,702.65 | $8,100.82 | 15:59:53 25/06/2026 | |
| 95 | YFI/USD | $1,706.29 | $7,607.93 | 13:27:22 25/06/2026 | |
| 96 | YFI/ICPX | $1,696.77 | $7,124.42 | 16:00:13 25/06/2026 | |
| 97 | YFI/THB | $1,679.26 | $7,098.77 | 15:57:09 25/06/2026 | |
| 98 | YFI/USDT | $1,699.41 | $6,965.24 | 16:00:08 25/06/2026 | |
| 99 | YFI/USDT | $1,699.42 | $6,965.23 | 16:00:10 25/06/2026 | |
| 100 | YFI/USDT | $1,704.39 | $6,876.89 | 15:48:07 25/06/2026 | |
| 101 | YFI/USDT | $1,708.36 | $6,440.00 | 16:00:12 25/06/2026 | |
| 102 | YFI/INR | $1,799.33 | $5,353.57 | 16:00:10 25/06/2026 | |
| 103 | YFI/USD | $1,718.41 | $5,192.46 | 15:59:54 25/06/2026 | |
| 104 | YFI/WETH | $1,706.11 | $4,657.55 | 14:43:11 25/06/2026 | |
| 105 | YFI/USDT | $1,703.82 | $3,796.19 | 15:56:54 25/06/2026 | |
| 106 | YFI/BRL | $1,965.20 | $3,143.10 | 15:57:09 25/06/2026 | |
| 107 | YFI/USDT | $1,705.41 | $2,181.97 | 16:00:10 25/06/2026 | |
| 108 | YFI/WETH | $1,705.69 | $1,511.14 | 14:46:11 25/06/2026 | |
| 109 | YFI/USD | $1,699.10 | $1,171.22 | 15:59:23 25/06/2026 | |
| 110 | YFI/WETH | $1,715.32 | $1,106.29 | 14:39:35 25/06/2026 | |
| 111 | YFI/WETH | $1,710.46 | $1,093.43 | 15:27:59 25/06/2026 | |
| 112 | YFI/USDT | $1,704.50 | $1,070.03 | 15:57:10 25/06/2026 | |
| 113 | YFI/USD | $1,686.85 | $1,012.35 | 16:00:11 25/06/2026 | |
| 114 | YFI/USDT | $1,697.43 | $991.98 | 16:03:51 25/06/2026 | |
| 115 | YFI/USDT | $1,705.50 | $868.73 | 15:57:07 25/06/2026 | |
| 116 | YFI/USD | $1,661.00 | $709.74 | 15:56:24 25/06/2026 | |
| 117 | YFI/WBNB | $1,719.66 | $565.52 | 15:03:53 25/06/2026 | |
| 118 | YFI/INR | $1,826.67 | $543.64 | 15:57:07 25/06/2026 | |
| 119 | YFI/USDC | $1,700.43 | $451.29 | 16:00:10 25/06/2026 | |
| 120 | YFI/USDC | $1,700.43 | $451.29 | 16:00:08 25/06/2026 | |
| 121 | YFI/USDT | $1,705.50 | $443.58 | 15:57:07 25/06/2026 | |
| 122 | YFI/EUR | $1,715.38 | $414.43 | 16:00:10 25/06/2026 | |
| 123 | YFI/WBNB | $1,725.40 | $307.86 | 13:51:53 25/06/2026 | |
| 124 | YFI/IDR | $1,706.72 | $256.28 | 16:00:12 25/06/2026 | |
| 125 | YFI/USDT | $1,701.37 | $255.47 | 16:00:12 25/06/2026 | |
| 126 | YFI/BRL | $1,744.79 | $224.31 | 16:00:07 25/06/2026 | |
| 127 | YFI/IDR | $1,661.06 | $191.17 | 16:00:07 25/06/2026 | |
| 128 | YFI/AUD | $1,679.48 | $156.07 | 16:00:09 25/06/2026 | |
| 129 | YFI/BTC | $1,702.68 | $130.75 | 15:56:29 25/06/2026 | |
| 130 | YFI/WETH | $1,719.24 | $125.98 | 14:35:23 25/06/2026 | |
| 131 | YFI/IDR | $1,801.41 | $101.71 | 15:59:54 25/06/2026 | |
| 132 | YFI/USDT | $1,708.36 | $91.35 | 16:00:14 25/06/2026 | |
| 133 | YFI/USDT | $1,705.50 | $76.83 | 15:57:09 25/06/2026 | |
| 134 | YFI/USDT | $1,730.59 | $73.72 | 16:00:11 25/06/2026 | |
| 135 | YFI/THB | $1,695.62 | $43.03 | 16:00:10 25/06/2026 | |
| 136 | YFI/USDC | $1,718.60 | $42.70 | 15:56:53 25/06/2026 | |
| 137 | YFI/USDT | $1,655.65 | $34.56 | 15:59:53 25/06/2026 | |
| 138 | YFI/INR | $1,863.45 | $21.92 | 16:00:10 25/06/2026 | |
| 139 | YFI/BNT | $1,717.07 | $15.06 | 15:57:11 25/06/2026 | |
| 140 | YFI/WETH | $1,822.86 | $2.85 | 11:46:35 21/06/2026 | |
| 141 | YFI/INR | $1,916.36 | $2.68 | 16:00:09 25/06/2026 | |
| 142 | YFI/KRW | $1,984.30 | $0.6504 | 16:00:10 25/06/2026 | |
| 143 | YFI/USDT | $1,797.44 | $0 | 15:59:53 25/06/2026 | |
| 144 | YFI/BTC | $1,818.11 | $0 | 16:00:09 25/06/2026 | |
| 145 | YFI/USDC | $2,518.49 | $0 | 16:00:09 25/06/2026 | |
| 146 | YFI/BTC | $2,268.52 | $0 | 16:00:09 25/06/2026 | |
| 147 | YFI/NZD | $1,669.80 | $0 | 16:00:09 25/06/2026 | |
| 148 | YFI/USD | $1,668.86 | $0 | 16:00:09 25/06/2026 | |
| 149 | YFI/KRW | $1,703.08 | $0 | 15:57:10 25/06/2026 | |
| 150 | YFI/INR | $912.75 | $0 | 15:57:11 25/06/2026 | |
| 151 | YFI/INR | $1,826.97 | $0 | 16:00:11 25/06/2026 | |
| 152 | YFI/BRL | $1,737.53 | $0 | 16:00:08 25/06/2026 | |
| 153 | YFI/AUD | $1,833.07 | $0 | 16:00:31 25/06/2026 | |
| 154 | YFI/GBP | $2,593.27 | $0 | 16:00:31 25/06/2026 | |
| 155 | YFI/USD | $1,857.00 | $0 | 16:00:31 25/06/2026 | |
| 156 | YFI/USDC | $1,861.50 | $0 | 16:00:31 25/06/2026 | |
| 157 | YFI/BTC | $1,819.57 | $0 | 15:54:07 25/06/2026 | |
| 158 | YFI/USDC | $2,518.61 | $0 | 15:54:07 25/06/2026 | |
| 159 | YFI/TWD | $1,859.75 | $0 | 15:54:07 25/06/2026 | |
| 160 | YFI/INR | $2,033.51 | $0 | 15:51:08 25/06/2026 | |
| 161 | YFI/USDT | $1,704.40 | $0 | 15:51:08 25/06/2026 | |
| 162 | YFI/BTC | $8,079.78 | $0 | 16:00:10 25/06/2026 | |
| 163 | YFI/USDT | $1,697.36 | $0 | 15:57:15 25/06/2026 | |
| 164 | YFI/USDT | $1,705.31 | $0 | 16:00:09 25/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,259,355 với tỷ giá $1,696.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.