Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,127.25 | $47,585,644 | 10:09:15 16/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,124.40 | $11,027,890 | 09:57:18 16/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,741.28 | $9,795,054 | 10:09:15 16/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,126.25 | $8,762,096 | 10:09:18 16/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,126.25 | $8,761,924 | 10:09:16 16/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,130.36 | $7,666,455 | 10:09:12 16/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,126.27 | $7,077,087 | 10:09:16 16/07/2026 |
| 8 | KTX |
YFI/USDT | $2,130.36 | $3,988,319 | 10:09:11 16/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,124.40 | $3,590,947 | 09:57:16 16/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,125.50 | $2,983,468 | 09:54:17 16/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,124.43 | $2,975,220 | 09:57:16 16/07/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,118.43 | $1,380,791 | 09:57:15 16/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,131.34 | $1,316,641 | 10:09:11 16/07/2026 |
| 15 |  Ourbit |
YFI/USDT | $2,123.43 | $976,342 | 09:57:16 16/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,128.41 | $925,567 | 09:57:11 16/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,126.37 | $909,098 | 10:09:16 16/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,130.36 | $750,263 | 09:51:11 16/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,133.36 | $542,847 | 10:09:07 16/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,125.50 | $443,380 | 09:54:17 16/07/2026 |
| 21 |  Toobit |
YFI/USDT | $2,124.43 | $350,804 | 09:57:16 16/07/2026 |
| 22 |  BloFin |
YFI/USDT | $2,133.34 | $325,031 | 10:09:11 16/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,125.37 | $302,653 | 10:09:20 16/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,125.39 | $295,893 | 09:57:08 16/07/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,128.67 | $270,646 | 10:03:11 16/07/2026 |
| 26 |  HTX |
YFI/USDT | $2,124.45 | $263,791 | 09:59:24 16/07/2026 |
| 27 | Binance |
YFI/USDT | $2,132.41 | $262,510 | 09:56:42 16/07/2026 |
| 28 |  CRMClick |
YFI/USDT | $2,126.01 | $261,774 | 10:09:12 16/07/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,129.36 | $253,497 | 10:09:13 16/07/2026 |
| 30 |  P2B |
YFI/USDT | $2,132.49 | $240,722 | 09:54:10 16/07/2026 |
| 31 |  KCEX |
YFI/USDT | $2,125.43 | $233,589 | 09:57:15 16/07/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,124.43 | $225,187 | 09:57:17 16/07/2026 |
| 33 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 34 |  BTSE |
YFI/USDT | $2,125.73 | $200,111 | 10:09:15 16/07/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,126.96 | $200,070 | 10:09:15 16/07/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,125.73 | $199,954 | 10:09:15 16/07/2026 |
| 37 | Phemex |
YFI/USDT | $2,122.43 | $193,440 | 09:57:16 16/07/2026 |
| 38 |  Azbit |
YFI/USDT | $2,124.90 | $182,732 | 09:57:07 16/07/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,125.87 | $171,894 | 10:09:17 16/07/2026 |
| 40 |  MEXC |
YFI/USDT | $2,124.43 | $161,583 | 09:57:15 16/07/2026 |
| 41 | WhiteBIT |
YFI/USDT | $2,131.03 | $133,947 | 09:57:07 16/07/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,124.43 | $132,987 | 09:57:15 16/07/2026 |
| 43 |  BTCC |
YFI/USDT | $2,132.35 | $131,251 | 09:57:10 16/07/2026 |
| 44 |  CoinW |
YFI/USDT | $2,129.26 | $130,893 | 09:57:12 16/07/2026 |
| 45 |  4E |
YFI/USDT | $2,130.34 | $129,245 | 10:09:12 16/07/2026 |
| 46 |  BVOX |
YFI/USDT | $2,131.35 | $127,854 | 09:57:10 16/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,133.34 | $125,515 | 10:09:09 16/07/2026 |
| 48 |  Gate |
YFI/USDT | $2,126.20 | $124,000 | 09:54:20 16/07/2026 |
| 49 | Bybit |
YFI/USDT | $2,133.52 | $114,302 | 09:54:12 16/07/2026 |
| 50 | Ourbit |
YFI/USDT | $2,127.52 | $108,431 | 09:48:08 16/07/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,133.63 | $106,197 | 09:56:59 16/07/2026 |
| 52 |  Bitbase |
YFI/USDT | $2,126.25 | $105,554 | 10:09:18 16/07/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,126.50 | $95,344.91 | 09:54:20 16/07/2026 |
| 54 |  OKX |
YFI/USDT | $2,133.50 | $80,016.96 | 09:56:23 16/07/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,089.30 | $79,943.79 | 09:59:54 16/07/2026 |
| 56 | BlockFin |
YFI/USDT | $2,127.36 | $76,757.43 | 10:09:15 16/07/2026 |
| 57 | Bitunix |
YFI/USDT | $2,128.36 | $73,192.07 | 09:57:10 16/07/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,128.34 | $71,105.49 | 10:09:12 16/07/2026 |
| 59 | MEXC |
YFI/USDT | $2,129.39 | $66,757.57 | 09:57:11 16/07/2026 |
| 60 |  XXKK |
YFI/USDT | $2,129.74 | $66,578.41 | 10:09:10 16/07/2026 |
| 61 |  GroveX |
YFI/USDT | $2,132.34 | $65,375.98 | 10:09:10 16/07/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,130.66 | $61,503.15 | 10:09:10 16/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,130.66 | $61,492.45 | 10:09:11 16/07/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,130.64 | $61,491.78 | 10:09:10 16/07/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,131.36 | $57,054.63 | 10:09:11 16/07/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,128.39 | $47,676.31 | 09:57:11 16/07/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,129.15 | $46,035.24 | 10:09:12 16/07/2026 |
| 68 | BITmarkets |
YFI/USD | $2,129.29 | $46,034.78 | 10:09:12 16/07/2026 |
| 69 | KuCoin |
YFI/USDT | $2,127.19 | $44,193.98 | 09:56:23 16/07/2026 |
| 70 |  BitTap |
YFI/USDT | $2,127.50 | $42,392.43 | 10:06:16 16/07/2026 |
| 71 |  Kraken |
YFI/USD | $2,120.60 | $41,109.10 | 09:59:24 16/07/2026 |
| 72 |  Pionex |
YFI/USDT | $2,131.39 | $39,350.83 | 09:57:10 16/07/2026 |
| 73 | BingX |
YFI/USDT | $2,126.43 | $38,762.41 | 09:57:08 16/07/2026 |
| 74 |  LeveX |
YFI/USDT | $2,125.37 | $36,996.16 | 10:09:15 16/07/2026 |
| 75 |  Picol |
YFI/USDT | $2,131.34 | $34,080.16 | 10:09:11 16/07/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,128.55 | $29,303.66 | 10:06:09 16/07/2026 |
| 77 |  Aster |
YFI/USDT | $2,110.54 | $28,289.76 | 09:54:16 16/07/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,115.50 | $23,598.32 | 09:57:08 16/07/2026 |
| 79 | BloFin |
YFI/USDT | $2,127.36 | $23,044.29 | 10:09:17 16/07/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,130.90 | $22,883.19 | 10:09:07 16/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,130.36 | $19,908.79 | 10:09:11 16/07/2026 |
| 82 | Pionex |
YFI/USDT | $2,124.43 | $18,232.99 | 09:57:16 16/07/2026 |
| 83 | Kraken |
YFI/EUR | $2,126.69 | $17,866.56 | 09:59:24 16/07/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,131.46 | $17,674.44 | 10:09:08 16/07/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,132.35 | $15,812.24 | 09:57:07 16/07/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,127.87 | $13,461.47 | 10:09:10 16/07/2026 |
| 87 |  Hibt |
YFI/USDT | $2,125.50 | $13,253.78 | 09:45:12 16/07/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,103.45 | $12,396.06 | 10:06:12 16/07/2026 |
| 89 |  ICRYPEX |
YFI/ICPX | $2,170.55 | $11,308.75 | 10:09:13 16/07/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,061.61 | $10,953.73 | 09:57:07 16/07/2026 |
| 91 |  BitKan |
YFI/USDT | $2,129.34 | $10,765.95 | 10:09:08 16/07/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,128.22 | $10,690.03 | 10:09:12 16/07/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,128.20 | $10,689.45 | 10:09:12 16/07/2026 |
| 94 | BTSE |
YFI/USDT | $2,128.22 | $10,685.69 | 10:09:11 16/07/2026 |
| 95 | LeveX |
YFI/USDT | $2,132.34 | $10,373.20 | 10:09:07 16/07/2026 |
| 96 |  ZKE |
YFI/USDT | $2,130.31 | $9,251.58 | 10:09:12 16/07/2026 |
| 97 | Gate |
YFI/USDT | $2,126.00 | $8,942.28 | 09:56:24 16/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,131.34 | $8,841.22 | 10:09:10 16/07/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,111.22 | $8,404.73 | 07:00:18 16/07/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,129.15 | $7,520.23 | 09:59:23 16/07/2026 |
| 101 | Crypto.com Exchange |
YFI/USD | $2,130.31 | $7,502.10 | 09:57:11 16/07/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,195.23 | $7,469.89 | 10:09:07 16/07/2026 |
| 103 |  Bitcoiva |
YFI/INR | $2,201.87 | $7,017.15 | 10:09:12 16/07/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $2,128.03 | $5,255.46 | 09:49:47 16/07/2026 |
| 105 |  Bitkub |
YFI/THB | $2,084.23 | $4,199.14 | 10:09:07 16/07/2026 |
| 106 | OKX |
YFI/EUR | $2,119.59 | $4,135.98 | 09:56:23 16/07/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,130.63 | $3,608.12 | 09:55:35 16/07/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,112.26 | $2,770.47 | 02:23:23 16/07/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,130.36 | $2,532.10 | 10:09:12 16/07/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,128.38 | $2,392.09 | 09:43:23 16/07/2026 |
| 111 |  Korbit |
YFI/KRW | $2,072.96 | $2,343.80 | 10:09:07 16/07/2026 |
| 112 |  Bitso |
YFI/USD | $2,122.70 | $2,034.73 | 10:11:53 16/07/2026 |
| 113 |  ADEN |
YFI/USDT | $2,125.09 | $1,583.25 | 10:12:52 16/07/2026 |
| 114 | OKX |
YFI/USDC | $2,109.64 | $1,388.16 | 09:56:23 16/07/2026 |
| 115 | Bitazza |
YFI/THB | $2,102.81 | $1,377.52 | 10:09:13 16/07/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,132.42 | $1,372.76 | 09:57:12 16/07/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,130.34 | $973.41 | 10:09:07 16/07/2026 |
| 118 | Bitrue |
YFI/USDT | $2,127.34 | $901.10 | 10:09:08 16/07/2026 |
| 119 |  Reku |
YFI/IDR | $2,120.48 | $821.96 | 10:09:12 16/07/2026 |
| 120 |  Gemini |
YFI/USD | $2,175.34 | $757.85 | 09:59:53 16/07/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,131.52 | $636.90 | 10:09:12 16/07/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,131.53 | $636.86 | 10:09:12 16/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,120.28 | $551.92 | 08:04:47 16/07/2026 |
| 124 | OKX |
YFI/USD | $2,125.00 | $306.06 | 09:56:23 16/07/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,132.39 | $303.24 | 09:57:08 16/07/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,127.82 | $261.04 | 10:09:11 16/07/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,129.13 | $239.64 | 06:32:31 16/07/2026 |
| 128 |  TRIV |
YFI/IDR | $2,137.43 | $194.01 | 10:09:13 16/07/2026 |
| 129 | TRIV |
YFI/USDT | $2,130.36 | $193.37 | 10:09:13 16/07/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,126.13 | $174.81 | 10:09:12 16/07/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,129.14 | $138.18 | 10:09:11 16/07/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,125.49 | $125.15 | 08:53:31 16/07/2026 |
| 133 |  Indodax |
YFI/IDR | $2,080.22 | $117.86 | 10:11:54 16/07/2026 |
| 134 |  5DAX |
YFI/USDT | $2,094.43 | $111.06 | 10:12:18 16/07/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $2,110.83 | $49.13 | 09:56:29 16/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,140.01 | $18.77 | 09:57:08 16/07/2026 |
| 137 |  Young Platform |
YFI/EUR | $2,130.32 | $11.47 | 10:09:10 16/07/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,748.87 | $10.02 | 10:09:07 16/07/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,118.48 | $9.17 | 09:06:53 16/07/2026 |
| 140 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 141 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,149.68 | $4.80 | 21:32:47 15/07/2026 |
| 143 |  WazirX |
YFI/INR | $1,961.14 | $3.42 | 10:12:08 16/07/2026 |
| 144 | WazirX |
YFI/USDT | $2,090.01 | $2.63 | 10:12:08 16/07/2026 |
| 145 |  Unocoin |
YFI/INR | $1,878.59 | $2.63 | 10:06:07 16/07/2026 |
| 146 |  Kinesis Money |
YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,568.80 | $0.06735 | 10:09:12 16/07/2026 |
| 148 |  Poloniex |
YFI/USDT | $1,627.33 | $0 | 09:59:23 16/07/2026 |
| 149 | HitBTC |
YFI/BTC | $1,905.16 | $0 | 10:09:10 16/07/2026 |
| 150 | HitBTC |
YFI/USDC | $2,518.93 | $0 | 10:09:10 16/07/2026 |
| 151 |  YoBit |
YFI/BTC | $2,377.06 | $0 | 10:09:10 16/07/2026 |
| 152 |  Independent Reserve |
YFI/AUD | $2,127.77 | $0 | 10:09:12 16/07/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,132.29 | $0 | 10:09:12 16/07/2026 |
| 154 | Independent Reserve |
YFI/USD | $2,113.58 | $0 | 10:09:12 16/07/2026 |
| 155 |  ZebPay |
YFI/INR | $2,219.88 | $0 | 10:09:12 16/07/2026 |
| 156 |  Bitbns |
YFI/INR | $894.91 | $0 | 10:09:11 16/07/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,148.98 | $0 | 10:09:29 16/07/2026 |
| 158 | CoinJar |
YFI/GBP | $2,688.96 | $0 | 10:09:29 16/07/2026 |
| 159 | CoinJar |
YFI/USD | $2,071.00 | $0 | 10:09:29 16/07/2026 |
| 160 | CoinJar |
YFI/USDC | $2,129.68 | $0 | 10:09:29 16/07/2026 |
| 161 | FMFW.io |
YFI/BTC | $1,906.41 | $0 | 10:09:11 16/07/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,518.92 | $0 | 10:09:11 16/07/2026 |
| 163 |  Giottus |
YFI/INR | $1,795.19 | $0 | 10:00:12 16/07/2026 |
| 164 | Giottus |
YFI/USDT | $2,132.38 | $0 | 10:00:12 16/07/2026 |
| 165 | Bitazza |
YFI/BTC | $8,466.61 | $0 | 10:09:13 16/07/2026 |
| 166 |  WOO X |
YFI/USDT | $2,127.39 | $0 | 10:09:21 16/07/2026 |
| 167 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 168 |  Dzengi.com |
YFI/USD | $2,111.60 | $0 | 10:09:11 16/07/2026 |
| 169 |  EasiCoin |
YFI/USDT | $2,128.31 | $0 | 10:12:09 16/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,127.14 | $0 | 10:09:08 16/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:15 16/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,585,644 với tỷ giá $2,127.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.