Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,277.74 | $33,372,672 | 23:00:15 30/05/2026 | |
| 2 | YFI/USDT | $2,276.79 | $11,867,711 | 22:57:16 30/05/2026 | |
| 3 | YFI/USDT | $8,734.92 | $9,787,928 | 22:57:15 30/05/2026 | |
| 4 | YFI/USDT | $2,279.59 | $9,262,679 | 22:57:12 30/05/2026 | |
| 5 | YFI/USDT | $2,277.34 | $7,267,966 | 23:00:15 30/05/2026 | |
| 6 | YFI/USDT | $2,276.75 | $6,470,956 | 23:00:17 30/05/2026 | |
| 7 | YFI/USDT | $2,275.59 | $6,470,240 | 22:57:16 30/05/2026 | |
| 8 | YFI/USDT | $2,281.74 | $2,653,488 | 23:00:12 30/05/2026 | |
| 9 | YFI/USDT | $2,275.70 | $2,004,466 | 22:54:15 30/05/2026 | |
| 10 | YFI/USDT | $2,280.72 | $1,765,174 | 22:48:15 30/05/2026 | |
| 11 | YFI/USDT | $2,275.63 | $1,673,482 | 22:54:16 30/05/2026 | |
| 12 | YFI/USDT | $2,276.75 | $1,129,337 | 23:00:16 30/05/2026 | |
| 13 | YFI/USDT | $2,275.75 | $1,026,190 | 23:00:16 30/05/2026 | |
| 14 | YFI/USDT | $2,278.58 | $977,789 | 22:57:08 30/05/2026 | |
| 15 | YFI/USDT | $2,282.66 | $952,409 | 23:00:13 30/05/2026 | |
| 16 | YFI/USDT | $2,278.67 | $745,333 | 23:00:23 30/05/2026 | |
| 17 | YFI/USDT | $2,277.74 | $705,791 | 23:00:16 30/05/2026 | |
| 18 | YFI/USDT | $2,282.57 | $576,562 | 22:57:07 30/05/2026 | |
| 19 | YFI/USDT | $2,276.59 | $483,628 | 22:57:16 30/05/2026 | |
| 20 | YFI/USDT | $2,280.58 | $421,724 | 22:57:07 30/05/2026 | |
| 21 | YFI/USDT | $2,282.70 | $346,944 | 22:48:07 30/05/2026 | |
| 22 | YFI/USDT | $2,276.75 | $318,608 | 22:51:11 30/05/2026 | |
| 23 | YFI/USDT | $2,258.19 | $292,476 | 22:59:55 30/05/2026 | |
| 24 | YFI/USDT | $2,282.57 | $286,807 | 22:48:11 30/05/2026 | |
| 25 | YFI/USDT | $2,280.57 | $283,845 | 22:57:08 30/05/2026 | |
| 26 | YFI/USDT | $2,280.63 | $277,449 | 22:54:11 30/05/2026 | |
| 27 | YFI/USD | $2,280.85 | $275,519 | 23:00:15 30/05/2026 | |
| 28 | YFI/USDT | $2,278.74 | $275,326 | 22:57:15 30/05/2026 | |
| 29 | YFI/USDT | $2,279.89 | $268,510 | 23:00:15 30/05/2026 | |
| 30 | YFI/USDT | $2,280.57 | $256,002 | 22:57:07 30/05/2026 | |
| 31 | YFI/USDT | $2,280.55 | $255,789 | 22:56:42 30/05/2026 | |
| 32 | YFI/USDT | $2,276.75 | $252,686 | 23:00:19 30/05/2026 | |
| 33 | YFI/USDT | $2,281.47 | $250,219 | 23:00:09 30/05/2026 | |
| 34 | YFI/USDT | $2,280.58 | $222,567 | 22:54:09 30/05/2026 | |
| 35 | YFI/USDT | $2,276.09 | $189,444 | 22:57:17 30/05/2026 | |
| 36 | YFI/USDT | $2,280.57 | $139,180 | 22:57:07 30/05/2026 | |
| 37 | YFI/USDT | $2,282.57 | $130,311 | 22:57:09 30/05/2026 | |
| 38 | YFI/USDT | $2,282.86 | $129,570 | 22:48:08 30/05/2026 | |
| 39 | YFI/USDT | $2,280.57 | $128,077 | 22:57:08 30/05/2026 | |
| 40 | YFI/USDT | $2,279.67 | $127,284 | 22:36:17 30/05/2026 | |
| 41 | YFI/USDT | $2,280.47 | $126,611 | 23:00:09 30/05/2026 | |
| 42 | YFI/USDT | $2,276.79 | $109,542 | 22:57:16 30/05/2026 | |
| 43 | YFI/USDT | $2,280.47 | $105,477 | 23:00:09 30/05/2026 | |
| 44 | YFI/USDT | $2,279.14 | $104,159 | 22:54:10 30/05/2026 | |
| 45 | YFI/USDT | $2,281.74 | $101,921 | 22:48:11 30/05/2026 | |
| 46 | YFI/USDT | $2,279.47 | $79,658.22 | 22:57:10 30/05/2026 | |
| 47 | YFI/USD | $2,280.17 | $79,643.65 | 23:00:07 30/05/2026 | |
| 48 | YFI/USDT | $2,280.17 | $79,643.65 | 23:00:07 30/05/2026 | |
| 49 | YFI/USDT | $2,276.59 | $77,747.83 | 22:57:15 30/05/2026 | |
| 50 | YFI/USDT | $2,275.48 | $70,727.37 | 23:00:10 30/05/2026 | |
| 51 | YFI/USDT | $2,279.57 | $69,898.92 | 22:57:07 30/05/2026 | |
| 52 | YFI/USDT | $2,279.78 | $68,205.49 | 22:54:08 30/05/2026 | |
| 53 | YFI/USDT | $2,278.10 | $67,898.18 | 22:57:10 30/05/2026 | |
| 54 | YFI/USDT | $2,279.57 | $67,164.69 | 22:57:07 30/05/2026 | |
| 55 | YFI/USDT | $2,276.59 | $66,236.26 | 22:57:15 30/05/2026 | |
| 56 | YFI/USD | $2,287.00 | $63,045.59 | 22:59:54 30/05/2026 | |
| 57 | YFI/USD | $2,281.58 | $56,366.00 | 22:56:29 30/05/2026 | |
| 58 | YFI/USDT | $2,280.47 | $55,555.50 | 23:00:08 30/05/2026 | |
| 59 | YFI/USD | $2,283.14 | $54,588.89 | 23:00:08 30/05/2026 | |
| 60 | YFI/USD | $2,283.14 | $54,588.89 | 23:00:07 30/05/2026 | |
| 61 | YFI/USDT | $2,279.57 | $51,504.96 | 22:57:10 30/05/2026 | |
| 62 | YFI/EUR | $2,284.82 | $48,194.86 | 22:57:08 30/05/2026 | |
| 63 | YFI/USDT | $2,275.53 | $47,965.04 | 22:54:19 30/05/2026 | |
| 64 | YFI/USDT | $2,282.30 | $44,450.58 | 22:56:53 30/05/2026 | |
| 65 | YFI/USDT | $2,276.75 | $44,223.06 | 23:00:16 30/05/2026 | |
| 66 | YFI/USDT | $2,279.57 | $41,091.22 | 22:57:08 30/05/2026 | |
| 67 | YFI/KRW | $2,236.27 | $40,058.37 | 22:59:54 30/05/2026 | |
| 68 | YFI/EUR | $2,284.12 | $38,680.82 | 22:57:10 30/05/2026 | |
| 69 | YFI/USDT | $2,279.63 | $36,598.28 | 22:54:12 30/05/2026 | |
| 70 | YFI/USDT | $2,280.74 | $36,239.47 | 23:00:11 30/05/2026 | |
| 71 | YFI/USDT | $2,279.57 | $35,974.38 | 22:57:07 30/05/2026 | |
| 72 | YFI/EUR | $2,284.85 | $34,506.14 | 22:59:54 30/05/2026 | |
| 73 | YFI/USDT | $2,282.56 | $32,148.49 | 22:56:23 30/05/2026 | |
| 74 | YFI/USDT | $2,275.12 | $31,245.48 | 22:57:24 30/05/2026 | |
| 75 | YFI/USDT | $2,277.67 | $28,893.21 | 23:00:11 30/05/2026 | |
| 76 | YFI/USDT | $2,277.48 | $28,890.69 | 22:57:10 30/05/2026 | |
| 77 | YFI/USDT | $2,276.59 | $27,790.73 | 22:57:16 30/05/2026 | |
| 78 | YFI/USDT | $2,280.58 | $26,333.07 | 22:54:09 30/05/2026 | |
| 79 | YFI/USDT | $2,280.17 | $26,311.46 | 22:57:07 30/05/2026 | |
| 80 | YFI/ICPX | $2,346.93 | $25,549.63 | 23:00:11 30/05/2026 | |
| 81 | YFI/USDT | $2,283.52 | $25,183.66 | 22:56:54 30/05/2026 | |
| 82 | YFI/USDT | $2,276.75 | $24,461.75 | 23:00:15 30/05/2026 | |
| 83 | YFI/USDT | $2,279.47 | $22,326.96 | 23:00:10 30/05/2026 | |
| 84 | YFI/UAH | $2,244.32 | $21,581.66 | 22:48:11 30/05/2026 | |
| 85 | YFI/USDT | $2,276.59 | $21,221.79 | 22:57:16 30/05/2026 | |
| 86 | YFI/USDT | $2,282.47 | $19,705.53 | 23:00:08 30/05/2026 | |
| 87 | YFI/USDT | $2,279.06 | $19,060.14 | 23:00:11 30/05/2026 | |
| 88 | YFI/EUR | $2,283.11 | $17,443.30 | 22:48:11 30/05/2026 | |
| 89 | YFI/USDT | $2,282.35 | $13,573.72 | 22:57:08 30/05/2026 | |
| 90 | YFI/USDT | $2,280.57 | $12,811.10 | 22:57:08 30/05/2026 | |
| 91 | YFI/USDT | $2,286.58 | $12,007.07 | 22:57:19 30/05/2026 | |
| 92 | YFI/USDT | $2,280.47 | $10,977.57 | 23:00:10 30/05/2026 | |
| 93 | YFI/USDT | $2,281.47 | $10,630.90 | 23:00:08 30/05/2026 | |
| 94 | YFI/USDT | $2,281.47 | $10,630.90 | 23:00:07 30/05/2026 | |
| 95 | YFI/USDT | $2,278.57 | $10,588.27 | 22:57:10 30/05/2026 | |
| 96 | YFI/USDT | $2,281.18 | $9,651.46 | 23:00:13 30/05/2026 | |
| 97 | YFI/INR | $2,331.68 | $7,848.73 | 23:00:12 30/05/2026 | |
| 98 | YFI/WETH | $2,292.18 | $6,705.27 | 18:52:11 30/05/2026 | |
| 99 | YFI/USDT | $2,280.64 | $6,362.75 | 22:59:53 30/05/2026 | |
| 100 | YFI/USDT | $2,288.46 | $6,345.23 | 23:00:09 30/05/2026 | |
| 101 | YFI/USD | $2,291.90 | $4,600.51 | 22:59:53 30/05/2026 | |
| 102 | YFI/THB | $2,250.92 | $4,576.11 | 22:57:07 30/05/2026 | |
| 103 | YFI/USD | $2,292.07 | $4,037.02 | 22:57:07 30/05/2026 | |
| 104 | YFI/INR | $2,447.33 | $3,920.68 | 22:57:07 30/05/2026 | |
| 105 | YFI/WETH | $2,301.11 | $3,613.49 | 21:23:35 30/05/2026 | |
| 106 | YFI/USDT | $2,282.57 | $3,507.85 | 22:57:11 30/05/2026 | |
| 107 | YFI/WETH | $2,291.00 | $3,022.16 | 21:21:35 30/05/2026 | |
| 108 | YFI/INR | $2,426.95 | $2,992.47 | 23:00:11 30/05/2026 | |
| 109 | YFI/USDT | $2,276.75 | $2,968.91 | 23:00:12 30/05/2026 | |
| 110 | YFI/USDT | $2,281.57 | $2,781.90 | 22:57:09 30/05/2026 | |
| 111 | YFI/WETH | $2,300.48 | $2,334.69 | 21:21:59 30/05/2026 | |
| 112 | YFI/USDT | $2,282.35 | $1,789.00 | 22:57:07 30/05/2026 | |
| 113 | YFI/USDT | $2,280.57 | $1,187.63 | 22:57:07 30/05/2026 | |
| 114 | YFI/BRL | $2,235.76 | $1,173.83 | 23:00:07 30/05/2026 | |
| 115 | YFI/THB | $2,277.91 | $1,064.04 | 23:00:09 30/05/2026 | |
| 116 | YFI/USD | $2,281.37 | $951.79 | 22:15:19 30/05/2026 | |
| 117 | YFI/USDT | $2,276.58 | $771.34 | 22:57:10 30/05/2026 | |
| 118 | YFI/WBNB | $2,286.31 | $726.30 | 22:52:36 30/05/2026 | |
| 119 | YFI/USD | $2,291.25 | $698.19 | 22:59:53 30/05/2026 | |
| 120 | YFI/USDC | $2,279.08 | $539.19 | 23:00:08 30/05/2026 | |
| 121 | YFI/USDC | $2,279.08 | $539.19 | 23:00:07 30/05/2026 | |
| 122 | YFI/WETH | $2,294.59 | $464.49 | 21:39:35 30/05/2026 | |
| 123 | YFI/TWD | $2,290.47 | $406.79 | 22:57:09 30/05/2026 | |
| 124 | YFI/EUR | $2,289.51 | $333.55 | 23:00:10 30/05/2026 | |
| 125 | YFI/WBNB | $2,289.56 | $291.49 | 22:28:41 30/05/2026 | |
| 126 | YFI/IDR | $2,289.42 | $225.04 | 23:00:12 30/05/2026 | |
| 127 | YFI/USDT | $2,280.47 | $224.16 | 23:00:12 30/05/2026 | |
| 128 | YFI/BRL | $2,235.76 | $189.70 | 22:57:09 30/05/2026 | |
| 129 | YFI/USDT | $2,277.62 | $182.35 | 22:59:53 30/05/2026 | |
| 130 | YFI/BRL | $2,275.93 | $154.12 | 23:00:08 30/05/2026 | |
| 131 | YFI/USDT | $2,278.58 | $121.86 | 22:57:09 30/05/2026 | |
| 132 | YFI/USDT | $2,280.57 | $109.77 | 22:57:08 30/05/2026 | |
| 133 | YFI/IDR | $2,216.27 | $66.01 | 22:59:24 30/05/2026 | |
| 134 | YFI/WETH | $2,270.26 | $23.91 | 14:21:11 29/05/2026 | |
| 135 | YFI/AUD | $2,316.01 | $17.09 | 23:00:08 30/05/2026 | |
| 136 | YFI/BTC | $2,244.87 | $16.19 | 22:56:59 30/05/2026 | |
| 137 | YFI/BNT | $2,297.96 | $14.13 | 22:57:08 30/05/2026 | |
| 138 | YFI/KRW | $2,529.49 | $12.63 | 23:00:10 30/05/2026 | |
| 139 | YFI/INR | $2,872.11 | $10.24 | 23:00:09 30/05/2026 | |
| 140 | YFI/USDT | $2,246.51 | $7.19 | 23:00:09 30/05/2026 | |
| 141 | YFI/USD | $2,305.39 | $3.47 | 23:00:08 30/05/2026 | |
| 142 | YFI/USD | $2,303.00 | $3.41 | 22:56:54 30/05/2026 | |
| 143 | YFI/INR | $1,904.93 | $2.67 | 23:00:08 30/05/2026 | |
| 144 | YFI/INR | $2,414.82 | $0.9268 | 22:57:08 30/05/2026 | |
| 145 | YFI/USDT | $2,244.78 | $0 | 22:59:53 30/05/2026 | |
| 146 | YFI/BTC | $2,481.51 | $0 | 22:57:10 30/05/2026 | |
| 147 | YFI/USDC | $2,518.19 | $0 | 22:57:10 30/05/2026 | |
| 148 | YFI/BTC | $3,307.70 | $0 | 23:00:12 30/05/2026 | |
| 149 | YFI/NZD | $2,318.75 | $0 | 23:00:08 30/05/2026 | |
| 150 | YFI/KRW | $2,187.18 | $0 | 22:57:08 30/05/2026 | |
| 151 | YFI/USDC | $2,289.06 | $0 | 22:56:54 30/05/2026 | |
| 152 | YFI/INR | $907.39 | $0 | 23:00:11 30/05/2026 | |
| 153 | YFI/AUD | $2,516.75 | $0 | 23:00:25 30/05/2026 | |
| 154 | YFI/GBP | $2,644.76 | $0 | 23:00:25 30/05/2026 | |
| 155 | YFI/USD | $2,485.00 | $0 | 23:00:25 30/05/2026 | |
| 156 | YFI/USDC | $2,510.21 | $0 | 23:00:25 30/05/2026 | |
| 157 | YFI/BTC | $2,483.81 | $0 | 23:00:07 30/05/2026 | |
| 158 | YFI/USDC | $2,518.12 | $0 | 23:00:07 30/05/2026 | |
| 159 | YFI/USDT | $2,280.57 | $0 | 22:57:08 30/05/2026 | |
| 160 | YFI/BTC | $9,676.95 | $0 | 23:00:09 30/05/2026 | |
| 161 | YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 | |
| 162 | YFI/USDT | $2,276.61 | $0 | 22:57:15 30/05/2026 | |
| 163 | YFI/USDT | $2,275.70 | $0 | 23:00:48 30/05/2026 | |
| 164 | YFI/USDT | $2,279.77 | $0 | 23:00:08 30/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 30/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,372,672 với tỷ giá $2,277.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.