Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,871.64 | $128,431,917 | 20:57:10 16/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,875.43 | $69,708,556 | 21:00:16 16/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,874.43 | $39,853,195 | 21:00:15 16/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,879.28 | $23,927,697 | 21:00:12 16/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,868.64 | $13,695,918 | 20:57:15 16/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.24 | $9,801,735 | 20:54:15 16/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,873.49 | $9,248,159 | 21:00:16 16/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,875.09 | $5,251,690 | 21:00:16 16/02/2026 |
| 9 |  Binance |
YFI/USDT | $2,870.29 | $4,228,038 | 20:54:16 16/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,869.58 | $4,035,102 | 20:57:15 16/02/2026 |
| 11 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 12 |  B2Z Exchange |
YFI/USDT | $2,880.28 | $2,993,167 | 21:00:10 16/02/2026 |
| 13 |  BITmarkets |
YFI/USDT | $2,880.28 | $2,993,167 | 21:00:08 16/02/2026 |
| 14 |  BTSE |
YFI/USDT | $2,877.78 | $2,993,111 | 20:57:11 16/02/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,873.75 | $2,900,306 | 20:54:15 16/02/2026 |
| 16 | B2Z Exchange |
YFI/USDC | $2,877.31 | $2,813,614 | 21:00:10 16/02/2026 |
| 17 | BITmarkets |
YFI/USDC | $2,877.31 | $2,813,614 | 21:00:08 16/02/2026 |
| 18 | KTX |
YFI/USDT | $2,878.28 | $2,548,617 | 21:00:11 16/02/2026 |
| 19 |  Batonex |
YFI/USDT | $2,874.43 | $2,275,319 | 21:00:16 16/02/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,875.49 | $2,064,311 | 21:00:18 16/02/2026 |
| 21 |  KuCoin |
YFI/USDT | $2,871.29 | $1,909,638 | 20:54:19 16/02/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,873.44 | $1,681,161 | 21:00:16 16/02/2026 |
| 23 | B2Z Exchange |
YFI/USD | $2,881.96 | $1,634,627 | 21:00:10 16/02/2026 |
| 24 | BITmarkets |
YFI/USD | $2,881.96 | $1,634,627 | 21:00:08 16/02/2026 |
| 25 |  Ourbit |
YFI/USDT | $2,870.58 | $1,407,334 | 20:57:16 16/02/2026 |
| 26 |  OKX |
YFI/USDT | $2,876.46 | $1,296,003 | 20:56:01 16/02/2026 |
| 27 |  Bibox |
YFI/USDT | $4,983.67 | $1,270,836 | 21:00:13 16/02/2026 |
| 28 |  Millionero |
YFI/USDT | $2,868.64 | $1,194,475 | 20:57:10 16/02/2026 |
| 29 |  Azbit |
YFI/USDT | $2,867.77 | $933,620 | 20:57:07 16/02/2026 |
| 30 | Binance |
YFI/USDT | $2,872.52 | $909,862 | 20:56:54 16/02/2026 |
| 31 |  CRMClick |
YFI/USDT | $2,874.14 | $815,642 | 21:00:12 16/02/2026 |
| 32 |  HTX |
YFI/USDT | $2,873.03 | $815,482 | 20:59:54 16/02/2026 |
| 33 |  P2B |
YFI/USDT | $2,871.77 | $760,580 | 20:57:07 16/02/2026 |
| 34 | Millionero |
YFI/USDT | $2,875.43 | $746,016 | 21:00:22 16/02/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,880.28 | $695,864 | 20:54:07 16/02/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,869.75 | $643,711 | 20:54:15 16/02/2026 |
| 37 |  BlockFin |
YFI/USDT | $2,873.38 | $618,540 | 20:54:12 16/02/2026 |
| 38 |  Bybit |
YFI/USDT | $2,868.75 | $595,540 | 20:54:16 16/02/2026 |
| 39 |  Toobit |
YFI/USDT | $2,869.58 | $566,463 | 20:57:16 16/02/2026 |
| 40 |  CoinUp.io |
YFI/USDT | $2,879.55 | $565,281 | 20:48:10 16/02/2026 |
| 41 |  BitMart |
YFI/USDT | $2,872.04 | $469,736 | 20:57:07 16/02/2026 |
| 42 |  Phemex |
YFI/USDT | $2,875.77 | $467,632 | 20:57:08 16/02/2026 |
| 43 |  UZX |
YFI/USDT | $2,878.55 | $453,058 | 20:48:11 16/02/2026 |
| 44 |  4E |
YFI/USDT | $2,878.49 | $450,008 | 21:00:11 16/02/2026 |
| 45 | Phemex |
YFI/USDT | $2,870.64 | $445,479 | 20:57:16 16/02/2026 |
| 46 |  BTCC |
YFI/USDT | $2,870.58 | $440,812 | 20:57:16 16/02/2026 |
| 47 |  CoinW |
YFI/USDT | $2,871.96 | $383,420 | 20:54:08 16/02/2026 |
| 48 | P2B |
YFI/USD | $2,873.00 | $379,677 | 20:57:07 16/02/2026 |
| 49 |  BloFin |
YFI/USDT | $2,873.73 | $369,414 | 20:54:11 16/02/2026 |
| 50 |  BVOX |
YFI/USDT | $2,872.73 | $352,494 | 20:54:07 16/02/2026 |
| 51 | B2Z Exchange |
YFI/USD | $2,880.11 | $346,207 | 21:00:15 16/02/2026 |
| 52 | BTSE |
YFI/USDT | $2,872.58 | $345,676 | 20:57:15 16/02/2026 |
| 53 |  BitDelta |
YFI/USDT | $2,874.77 | $335,063 | 20:57:07 16/02/2026 |
| 54 | BITmarkets |
YFI/USDT | $2,878.49 | $331,157 | 21:00:16 16/02/2026 |
| 55 |  Bitrue |
YFI/USDT | $2,869.68 | $302,783 | 20:57:17 16/02/2026 |
| 56 |  MEXC |
YFI/USDT | $2,873.97 | $282,471 | 20:57:11 16/02/2026 |
| 57 |  Bitazza |
YFI/USDT | $2,888.27 | $250,983 | 21:00:08 16/02/2026 |
| 58 |  SuperEx |
YFI/USDT | $2,875.28 | $248,990 | 21:00:10 16/02/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,866.33 | $238,470 | 20:56:58 16/02/2026 |
| 60 | CRMClick |
YFI/USDT | $2,874.99 | $214,113 | 21:00:15 16/02/2026 |
| 61 | HTX |
YFI/USDT | $2,875.37 | $210,249 | 20:48:15 16/02/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,880.49 | $198,687 | 21:00:12 16/02/2026 |
| 63 |  XXKK |
YFI/USDT | $3,024.50 | $186,581 | 20:57:11 16/02/2026 |
| 64 |  Zoomex |
YFI/USDT | $2,866.58 | $179,050 | 20:57:18 16/02/2026 |
| 65 | Coinlocally |
YFI/USDT | $2,880.28 | $165,519 | 21:00:11 16/02/2026 |
| 66 | Bybit |
YFI/USDT | $2,873.38 | $153,338 | 20:54:08 16/02/2026 |
| 67 | BlockFin |
YFI/USDT | $2,868.75 | $147,760 | 20:54:15 16/02/2026 |
| 68 |  Gate |
YFI/USDT | $2,863.79 | $146,492 | 20:54:19 16/02/2026 |
| 69 |  HitBTC |
YFI/USDT | $2,878.29 | $141,202 | 21:00:14 16/02/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,878.08 | $141,191 | 21:00:08 16/02/2026 |
| 71 |  Gleec BTC |
YFI/USDT | $2,878.08 | $141,191 | 21:00:09 16/02/2026 |
| 72 |  KCEX |
YFI/USDT | $2,871.87 | $137,730 | 20:57:08 16/02/2026 |
| 73 | Ourbit |
YFI/USDT | $2,882.15 | $136,063 | 20:48:07 16/02/2026 |
| 74 |  Pionex |
YFI/USDT | $2,873.77 | $134,405 | 20:57:08 16/02/2026 |
| 75 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 76 |  Globe Derivative Exchange |
YFI/USD | $2,877.13 | $123,191 | 21:00:16 16/02/2026 |
| 77 |  Picol |
YFI/USDT | $2,878.28 | $118,643 | 21:00:08 16/02/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,882.05 | $111,250 | 20:57:12 16/02/2026 |
| 79 | OKX |
YFI/USDT | $2,868.52 | $107,053 | 20:56:53 16/02/2026 |
| 80 |  Bithumb |
YFI/KRW | $2,977.59 | $95,559.08 | 20:59:53 16/02/2026 |
| 81 | Bitunix |
YFI/USDT | $2,871.73 | $94,027.57 | 20:54:07 16/02/2026 |
| 82 | BTCC |
YFI/USDT | $2,870.77 | $91,015.12 | 20:57:08 16/02/2026 |
| 83 |  ONUS Pro |
YFI/VNDC | $2,870.66 | $88,964.37 | 20:57:16 16/02/2026 |
| 84 | KuCoin |
YFI/USDT | $2,862.49 | $88,499.70 | 20:56:23 16/02/2026 |
| 85 |  Tapbit |
YFI/USDT | $2,872.58 | $84,671.10 | 20:57:12 16/02/2026 |
| 86 | BingX |
YFI/USDT | $2,884.38 | $80,651.39 | 20:54:08 16/02/2026 |
| 87 |  Bitcoiva |
YFI/USDT | $2,870.28 | $76,250.79 | 21:00:09 16/02/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,875.96 | $70,388.47 | 20:54:07 16/02/2026 |
| 89 | Gate |
YFI/USDT | $2,863.92 | $69,958.07 | 20:56:54 16/02/2026 |
| 90 |  DigiFinex |
YFI/USDT | $2,874.11 | $67,193.63 | 20:57:08 16/02/2026 |
| 91 |  BitTap |
YFI/USDT | $2,875.49 | $59,865.80 | 21:00:18 16/02/2026 |
| 92 |  Kraken |
YFI/USD | $2,878.00 | $49,528.88 | 20:59:55 16/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,874.39 | $48,652.81 | 21:00:16 16/02/2026 |
| 94 | Bitcastle |
YFI/USDT | $2,878.28 | $46,922.58 | 21:00:10 16/02/2026 |
| 95 |  EXMO.ME |
YFI/USDT | $2,870.73 | $45,772.65 | 20:54:08 16/02/2026 |
| 96 |  EXMO |
YFI/USDT | $2,872.25 | $45,635.72 | 20:57:10 16/02/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,878.37 | $39,438.49 | 20:57:10 16/02/2026 |
| 98 |  GroveX |
YFI/USDT | $2,883.75 | $39,398.92 | 20:54:11 16/02/2026 |
| 99 | Kraken |
YFI/EUR | $2,878.28 | $38,091.23 | 20:59:55 16/02/2026 |
| 100 | BloFin |
YFI/USDT | $2,868.75 | $32,994.66 | 20:54:16 16/02/2026 |
| 101 | Pionex |
YFI/USDT | $2,869.58 | $28,737.26 | 20:57:16 16/02/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,868.68 | $25,794.75 | 21:00:09 16/02/2026 |
| 103 | WhiteBIT |
YFI/UAH | $2,925.51 | $25,498.98 | 20:54:07 16/02/2026 |
| 104 |  ZKE |
YFI/USDT | $2,878.26 | $23,045.93 | 21:00:09 16/02/2026 |
| 105 |  LATOKEN |
YFI/USDT | $2,864.79 | $20,509.11 | 20:57:10 16/02/2026 |
| 106 |  TGEX |
YFI/USDT | $2,874.51 | $17,038.28 | 21:00:15 16/02/2026 |
| 107 | LeveX |
YFI/USDT | $2,876.18 | $14,457.25 | 21:00:09 16/02/2026 |
| 108 |  Hibt |
YFI/USDT | $2,874.77 | $13,649.14 | 20:57:07 16/02/2026 |
| 109 |  BitKan |
YFI/USDT | $2,868.28 | $12,374.13 | 21:00:12 16/02/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $2,873.80 | $10,347.61 | 20:49:59 16/02/2026 |
| 111 |  Bitget |
YFI/USDT | $2,869.75 | $9,818.45 | 20:54:11 16/02/2026 |
| 112 |  Bitkub |
YFI/THB | $2,894.82 | $9,602.89 | 20:57:07 16/02/2026 |
| 113 |  Qmall Exchange |
YFI/USDT | $2,877.49 | $9,002.18 | 21:00:11 16/02/2026 |
| 114 |  Crypto.com Exchange |
YFI/USD | $2,922.43 | $6,782.38 | 20:57:13 16/02/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $2,873.07 | $6,722.24 | 20:34:35 16/02/2026 |
| 116 |  Tokocrypto |
YFI/USDT | $2,873.77 | $6,071.68 | 20:57:08 16/02/2026 |
| 117 |  CoinEx |
YFI/USDT | $2,890.58 | $5,432.68 | 20:59:53 16/02/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $2,872.80 | $4,984.75 | 21:00:11 16/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $3,054.31 | $4,875.46 | 20:54:13 16/02/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,855.54 | $4,244.47 | 21:00:09 16/02/2026 |
| 121 |  Indodax |
YFI/IDR | $2,795.26 | $4,095.77 | 21:02:54 16/02/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $2,872.26 | $3,866.74 | 20:49:59 16/02/2026 |
| 123 |  Gemini |
YFI/USD | $2,858.75 | $3,705.33 | 20:59:54 16/02/2026 |
| 124 | Bitrue |
YFI/USDT | $2,874.57 | $2,621.30 | 20:57:11 16/02/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,885.03 | $1,789.32 | 20:54:13 16/02/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,829.51 | $1,597.99 | 20:56:58 16/02/2026 |
| 127 |  Bitso |
YFI/USD | $2,835.40 | $890.09 | 20:59:53 16/02/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,863.71 | $608.36 | 20:50:35 16/02/2026 |
| 129 |  TRIV |
YFI/IDR | $2,880.77 | $563.84 | 21:00:15 16/02/2026 |
| 130 | TRIV |
YFI/USDT | $2,871.49 | $562.02 | 21:00:15 16/02/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,894.68 | $520.71 | 21:00:08 16/02/2026 |
| 132 |  Young Platform |
YFI/EUR | $2,885.43 | $396.06 | 21:00:09 16/02/2026 |
| 133 | Bitcoiva |
YFI/INR | $3,006.89 | $342.48 | 21:00:09 16/02/2026 |
| 134 | Crypto.com Exchange |
YFI/USD | $2,877.43 | $308.43 | 20:57:17 16/02/2026 |
| 135 |  NovaDAX |
YFI/BRL | $2,857.49 | $297.33 | 21:00:10 16/02/2026 |
| 136 |  Reku |
YFI/IDR | $2,872.18 | $284.11 | 21:00:15 16/02/2026 |
| 137 |  Binance TH |
YFI/USDT | $2,874.57 | $209.87 | 20:57:11 16/02/2026 |
| 138 |  WazirX |
YFI/USDT | $2,898.06 | $186.90 | 21:00:09 16/02/2026 |
| 139 | WazirX |
YFI/INR | $2,821.55 | $108.68 | 21:00:09 16/02/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,863.41 | $88.70 | 20:59:53 16/02/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $2,822.21 | $42.99 | 20:54:09 16/02/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,810.25 | $26.62 | 21:00:11 16/02/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,711.30 | $22.38 | 21:00:09 16/02/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,905.14 | $20.04 | 20:57:14 16/02/2026 |
| 145 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,857.81 | $18.87 | 17:58:33 16/02/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,499.34 | $10.74 | 20:59:53 16/02/2026 |
| 147 |  Giottus |
YFI/INR | $2,864.82 | $7.74 | 20:57:08 16/02/2026 |
| 148 |  ICRYPEX |
YFI/ICPX | $2,124.65 | $7.54 | 21:00:11 16/02/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $2,860.19 | $7.45 | 15:40:12 16/02/2026 |
| 150 | OKX |
YFI/USD | $2,855.00 | $5.69 | 20:56:53 16/02/2026 |
| 151 | Giottus |
YFI/USDT | $2,871.77 | $5.17 | 20:57:08 16/02/2026 |
| 152 |  Unocoin |
YFI/INR | $1,994.05 | $2.20 | 21:00:12 16/02/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $2,804.75 | $0.04469 | 20:17:40 16/02/2026 |
| 154 | HitBTC |
YFI/BTC | $2,713.75 | $0 | 21:00:14 16/02/2026 |
| 155 | HitBTC |
YFI/USDC | $2,929.30 | $0 | 21:00:14 16/02/2026 |
| 156 |  Bitstamp by Robinhood |
YFI/EUR | $2,879.57 | $0 | 20:59:23 16/02/2026 |
| 157 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 20:59:23 16/02/2026 |
| 158 |  YoBit |
YFI/BTC | $3,062.95 | $0 | 21:00:08 16/02/2026 |
| 159 | Independent Reserve |
YFI/NZD | $2,858.91 | $0 | 21:00:11 16/02/2026 |
| 160 | Independent Reserve |
YFI/USD | $2,860.07 | $0 | 21:00:11 16/02/2026 |
| 161 |  Korbit |
YFI/KRW | $2,979.75 | $0 | 20:54:09 16/02/2026 |
| 162 |  ZebPay |
YFI/INR | $3,039.10 | $0 | 20:57:07 16/02/2026 |
| 163 |  Bitbns |
YFI/INR | $949.95 | $0 | 20:54:07 16/02/2026 |
| 164 |  CoinJar |
YFI/AUD | $2,564.89 | $0 | 21:00:59 16/02/2026 |
| 165 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 166 | CoinJar |
YFI/GBP | $2,955.72 | $0 | 21:00:59 16/02/2026 |
| 167 | CoinJar |
YFI/USD | $2,506.00 | $0 | 21:00:59 16/02/2026 |
| 168 | CoinJar |
YFI/USDC | $2,484.77 | $0 | 21:00:59 16/02/2026 |
| 169 | FMFW.io |
YFI/BTC | $2,715.15 | $0 | 21:00:08 16/02/2026 |
| 170 | FMFW.io |
YFI/USDC | $2,929.20 | $0 | 21:00:08 16/02/2026 |
| 171 | Bitazza |
YFI/BTC | $8,961.60 | $0 | 21:00:08 16/02/2026 |
| 172 | Bitazza |
YFI/THB | $3,079.10 | $0 | 21:00:08 16/02/2026 |
| 173 |  WOO X |
YFI/USDT | $2,875.75 | $0 | 20:54:15 16/02/2026 |
| 174 |  THORChain |
YFI/RUNE | $2,831.72 | $0 | 20:57:11 16/02/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $2,872.53 | $0 | 20:57:10 16/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,861.90 | $0 | 20:54:15 16/02/2026 |
| 177 |  ADEN |
YFI/USDT | $2,871.33 | $0 | 21:03:42 16/02/2026 |
| 178 |  Gate US |
YFI/USDT | $2,864.59 | $0 | 21:00:11 16/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:10 16/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,431,917 với tỷ giá $2,871.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.