Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,743.59 | $31,064,119 | 21:00:16 23/10/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,750.16 | $17,503,752 | 21:00:08 23/10/2025 |
| 3 |  BTCC |
YFI/USDT | $4,754.37 | $10,698,221 | 20:57:16 23/10/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,749.01 | $9,803,714 | 21:00:15 23/10/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $4,744.55 | $8,704,175 | 21:00:16 23/10/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,744.55 | $8,704,175 | 21:00:16 23/10/2025 |
| 7 |  CoinUp.io |
YFI/USDT | $4,748.59 | $7,569,482 | 20:57:07 23/10/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,744.45 | $6,136,136 | 21:00:16 23/10/2025 |
| 9 |  Binance |
YFI/USDT | $4,742.20 | $4,958,201 | 20:54:16 23/10/2025 |
| 10 |  Top.one |
YFI/USDT | $4,733.27 | $4,886,715 | 21:03:16 23/10/2025 |
| 11 |  HTX |
YFI/USDT | $4,745.47 | $4,201,591 | 20:59:54 23/10/2025 |
| 12 |  CRMClick |
YFI/USDT | $4,746.12 | $4,195,205 | 21:00:11 23/10/2025 |
| 13 |  Batonex |
YFI/USDT | $4,744.55 | $3,034,457 | 21:00:16 23/10/2025 |
| 14 |  Ju.com |
YFI/USDT | $4,736.37 | $2,874,098 | 20:57:16 23/10/2025 |
| 15 |  KuCoin |
YFI/USDT | $4,752.37 | $2,870,270 | 20:57:19 23/10/2025 |
| 16 |  OKX |
YFI/USDT | $4,745.97 | $2,862,159 | 20:55:40 23/10/2025 |
| 17 |  Bitcastle |
YFI/USDT | $4,745.55 | $2,580,338 | 21:00:20 23/10/2025 |
| 18 |  Bybit |
YFI/USDT | $4,743.20 | $2,171,483 | 20:54:17 23/10/2025 |
| 19 |  Millionero |
YFI/USDT | $4,750.61 | $1,976,986 | 20:57:07 23/10/2025 |
| 20 |  WEEX |
YFI/USDT | $4,741.37 | $1,809,969 | 20:57:17 23/10/2025 |
| 21 |  Coinlocally |
YFI/USDT | $4,742.37 | $1,808,115 | 20:57:17 23/10/2025 |
| 22 |  OrangeX |
YFI/USDT | $4,741.41 | $1,698,963 | 20:57:15 23/10/2025 |
| 23 |  WhiteBIT |
YFI/USDT | $4,750.93 | $1,394,323 | 20:45:15 23/10/2025 |
| 24 | Binance |
YFI/USDT | $4,749.83 | $1,277,739 | 20:56:42 23/10/2025 |
| 25 |  Bibox |
YFI/USDT | $4,987.98 | $1,271,934 | 21:00:07 23/10/2025 |
| 26 |  XXKK |
YFI/USDT | $4,741.37 | $1,078,515 | 20:57:16 23/10/2025 |
| 27 |  4E |
YFI/USDT | $4,748.61 | $1,056,390 | 20:57:07 23/10/2025 |
| 28 |  Bitunix |
YFI/USDT | $4,742.37 | $1,019,066 | 20:57:16 23/10/2025 |
| 29 |  Bitrue |
YFI/USDT | $4,739.61 | $865,434 | 20:57:17 23/10/2025 |
| 30 | Millionero |
YFI/USDT | $4,745.37 | $746,638 | 20:57:15 23/10/2025 |
| 31 |  MEXC |
YFI/USDT | $4,750.71 | $716,739 | 20:54:07 23/10/2025 |
| 32 | XXKK |
YFI/USDT | $4,750.91 | $691,345 | 20:54:08 23/10/2025 |
| 33 |  Zoomex |
YFI/USDT | $4,744.37 | $650,957 | 20:57:16 23/10/2025 |
| 34 |  BVOX |
YFI/USDT | $4,747.59 | $561,026 | 20:54:17 23/10/2025 |
| 35 | TruBit Pro Exchange |
YFI/USDT | $4,746.61 | $554,273 | 21:00:11 23/10/2025 |
| 36 |  BitDelta |
YFI/USDT | $4,748.61 | $537,069 | 20:54:07 23/10/2025 |
| 37 |  UZX |
YFI/USDT | $4,747.59 | $510,017 | 20:42:08 23/10/2025 |
| 38 |  Toobit |
YFI/USDT | $4,742.20 | $490,737 | 20:54:16 23/10/2025 |
| 39 |  CoinW |
YFI/USDT | $4,749.28 | $404,999 | 20:57:07 23/10/2025 |
| 40 |  BTSE |
YFI/USDT | $4,745.37 | $361,865 | 20:57:15 23/10/2025 |
| 41 |  Azbit |
YFI/BTC | $4,715.14 | $356,220 | 20:45:10 23/10/2025 |
| 42 | WhiteBIT |
YFI/USDT | $4,754.18 | $354,313 | 20:45:07 23/10/2025 |
| 43 |  BITmarkets |
YFI/USDT | $4,747.98 | $348,380 | 21:00:16 23/10/2025 |
| 44 |  B2Z Exchange |
YFI/USD | $4,747.43 | $348,340 | 21:00:16 23/10/2025 |
| 45 |  Gate |
YFI/USDT | $4,749.51 | $346,254 | 20:56:54 23/10/2025 |
| 46 | Gate |
YFI/USDT | $4,749.90 | $311,966 | 20:54:19 23/10/2025 |
| 47 |  Phemex |
YFI/USDT | $4,740.37 | $306,716 | 20:57:17 23/10/2025 |
| 48 | MEXC |
YFI/USDT | $4,741.20 | $295,828 | 20:54:15 23/10/2025 |
| 49 |  SuperEx |
YFI/USDT | $4,753.61 | $291,944 | 21:00:11 23/10/2025 |
| 50 |  BitMart |
YFI/USDT | $4,757.59 | $281,861 | 20:57:08 23/10/2025 |
| 51 |  BYDFi |
YFI/USDT | $4,749.61 | $278,959 | 20:57:07 23/10/2025 |
| 52 |  HitBTC |
YFI/USDT | $4,746.61 | $262,677 | 20:57:07 23/10/2025 |
| 53 |  FMFW.io |
YFI/USD | $4,745.81 | $262,659 | 21:00:07 23/10/2025 |
| 54 |  Gleec BTC |
YFI/USDT | $4,744.61 | $262,593 | 21:00:07 23/10/2025 |
| 55 |  BlockFin |
YFI/USDT | $4,747.41 | $258,153 | 21:00:11 23/10/2025 |
| 56 |  Bitazza |
YFI/USDT | $4,731.60 | $250,514 | 21:00:12 23/10/2025 |
| 57 | BlockFin |
YFI/USDT | $4,744.55 | $239,551 | 21:00:16 23/10/2025 |
| 58 | Bybit |
YFI/USDT | $4,758.42 | $229,891 | 20:54:12 23/10/2025 |
| 59 | BTCC |
YFI/USDT | $4,747.98 | $215,268 | 20:57:07 23/10/2025 |
| 60 | BTSE |
YFI/USDT | $4,749.59 | $213,212 | 20:54:11 23/10/2025 |
| 61 | B2Z Exchange |
YFI/USDT | $4,754.71 | $210,913 | 21:00:12 23/10/2025 |
| 62 | BITmarkets |
YFI/USDT | $4,754.71 | $210,913 | 21:00:11 23/10/2025 |
| 63 | Coinlocally |
YFI/USDT | $4,749.61 | $209,848 | 21:00:11 23/10/2025 |
| 64 |  Darkex Exchange |
YFI/USDT | $4,746.18 | $190,595 | 20:58:00 23/10/2025 |
| 65 |  Ourbit |
YFI/USDT | $4,748.99 | $189,307 | 20:57:11 23/10/2025 |
| 66 | B2Z Exchange |
YFI/USD | $4,753.39 | $185,701 | 21:00:12 23/10/2025 |
| 67 | BITmarkets |
YFI/USD | $4,753.39 | $185,701 | 21:00:11 23/10/2025 |
| 68 |  Pionex |
YFI/USDT | $4,749.59 | $185,361 | 20:57:11 23/10/2025 |
| 69 | OKX |
YFI/USDT | $4,750.41 | $184,726 | 20:56:54 23/10/2025 |
| 70 | Azbit |
YFI/USDT | $4,738.59 | $173,447 | 20:45:10 23/10/2025 |
| 71 |  Globe Derivative Exchange |
YFI/USD | $4,749.45 | $168,770 | 21:00:16 23/10/2025 |
| 72 |  BloFin |
YFI/USDT | $4,749.59 | $156,028 | 20:57:07 23/10/2025 |
| 73 |  Bithumb |
YFI/KRW | $4,957.36 | $145,342 | 20:59:53 23/10/2025 |
| 74 |  Coinbase Exchange |
YFI/USD | $4,750.32 | $145,111 | 20:56:59 23/10/2025 |
| 75 |  Tapbit |
YFI/USDT | $4,748.59 | $134,579 | 20:57:07 23/10/2025 |
| 76 | KuCoin |
YFI/USDT | $4,756.00 | $122,461 | 20:59:53 23/10/2025 |
| 77 |  KCEX |
YFI/USDT | $4,750.09 | $119,308 | 20:57:07 23/10/2025 |
| 78 | Coinbase Exchange |
YFI/BTC | $4,753.85 | $116,122 | 20:56:59 23/10/2025 |
| 79 | Bitunix |
YFI/USDT | $4,748.59 | $114,043 | 20:57:07 23/10/2025 |
| 80 |  GroveX |
YFI/USDT | $4,748.61 | $113,292 | 20:45:10 23/10/2025 |
| 81 |  DigiFinex |
YFI/USDT | $4,755.72 | $97,851.44 | 20:51:08 23/10/2025 |
| 82 |  BitTap |
YFI/USDT | $4,740.97 | $97,467.61 | 20:54:16 23/10/2025 |
| 83 | HTX |
YFI/USDT | $4,740.36 | $78,003.61 | 20:42:16 23/10/2025 |
| 84 | CRMClick |
YFI/USDT | $4,740.25 | $77,832.87 | 21:00:16 23/10/2025 |
| 85 |  EXMO |
YFI/BTC | $4,759.93 | $69,962.49 | 20:45:08 23/10/2025 |
| 86 |  BingX |
YFI/USDT | $4,749.60 | $65,938.45 | 20:57:07 23/10/2025 |
| 87 |  LeveX |
YFI/USDT | $4,745.55 | $65,842.58 | 21:00:16 23/10/2025 |
| 88 |  LocalTrade |
YFI/USDT | $4,745.61 | $65,505.75 | 21:00:10 23/10/2025 |
| 89 |  UEEx |
YFI/USDT | $4,750.12 | $64,029.00 | 21:00:12 23/10/2025 |
| 90 | Phemex |
YFI/USDT | $4,748.98 | $61,954.25 | 20:57:08 23/10/2025 |
| 91 |  ONUS Pro |
YFI/VNDC | $4,746.92 | $60,323.27 | 21:00:16 23/10/2025 |
| 92 | Bitcastle |
YFI/USDT | $4,746.61 | $59,823.27 | 21:00:11 23/10/2025 |
| 93 |  LATOKEN |
YFI/USDT | $4,741.97 | $53,900.46 | 16:36:07 23/10/2025 |
| 94 | Zedxion Exchange |
YFI/USDT | $4,747.00 | $40,553.36 | 21:00:09 23/10/2025 |
| 95 |  SpireX |
YFI/USDT | $4,747.00 | $40,544.10 | 21:00:12 23/10/2025 |
| 96 | CZR Exchange |
YFI/USDT | $4,745.80 | $40,543.17 | 21:00:08 23/10/2025 |
| 97 |  P2B |
YFI/USDT | $4,748.59 | $39,656.25 | 20:57:07 23/10/2025 |
| 98 |  Bitvavo |
YFI/EUR | $4,712.86 | $39,053.31 | 20:57:07 23/10/2025 |
| 99 | BloFin |
YFI/USDT | $4,745.37 | $38,218.29 | 20:57:17 23/10/2025 |
| 100 |  Cryptomus |
YFI/USDT | $4,757.02 | $36,878.24 | 21:00:10 23/10/2025 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $4,744.33 | $36,277.68 | 20:43:11 23/10/2025 |
| 102 | Pionex |
YFI/USDT | $4,740.97 | $32,488.22 | 20:54:15 23/10/2025 |
| 103 |  Bitget |
YFI/USDT | $4,746.41 | $31,040.92 | 20:54:07 23/10/2025 |
| 104 | WhiteBIT |
YFI/EUR | $4,747.13 | $27,592.05 | 20:45:07 23/10/2025 |
| 105 |  BitKan |
YFI/USDT | $4,760.61 | $25,260.69 | 21:00:10 23/10/2025 |
| 106 | Binance |
YFI/BTC | $4,747.89 | $24,849.49 | 20:57:02 23/10/2025 |
| 107 |  ZKE |
YFI/USDT | $4,747.00 | $24,326.46 | 21:00:12 23/10/2025 |
| 108 | B2Z Exchange |
YFI/USDC | $4,753.11 | $23,636.13 | 21:00:12 23/10/2025 |
| 109 | BITmarkets |
YFI/USDC | $4,753.11 | $23,636.13 | 21:00:11 23/10/2025 |
| 110 |  Kraken |
YFI/USD | $4,726.00 | $19,615.14 | 20:59:55 23/10/2025 |
| 111 |  Hibt |
YFI/USDT | $4,747.59 | $19,136.06 | 20:57:10 23/10/2025 |
| 112 |  CoinEx |
YFI/USDT | $4,736.26 | $18,975.88 | 20:59:53 23/10/2025 |
| 113 |  Bitcoiva |
YFI/INR | $4,996.07 | $17,108.36 | 21:00:10 23/10/2025 |
| 114 | EXMO |
YFI/USDT | $4,746.01 | $16,539.07 | 20:45:08 23/10/2025 |
| 115 |  EXMO.ME |
YFI/USDT | $4,746.11 | $16,236.88 | 21:00:08 23/10/2025 |
| 116 | LeveX |
YFI/USDT | $4,749.21 | $15,696.13 | 21:00:11 23/10/2025 |
| 117 |  Bitexen |
YFI/TRY | $1,406.88 | $15,356.18 | 21:00:08 23/10/2025 |
| 118 |  Crypto.com Exchange |
YFI/USD | $4,749.99 | $14,905.47 | 20:54:07 23/10/2025 |
| 119 | Kraken |
YFI/EUR | $4,740.14 | $13,013.48 | 20:59:55 23/10/2025 |
| 120 | WhiteBIT |
YFI/UAH | $4,586.05 | $12,943.46 | 20:45:07 23/10/2025 |
| 121 |  Bit2Me |
YFI/EUR | $4,740.44 | $12,800.38 | 21:00:10 23/10/2025 |
| 122 |  Qmall Exchange |
YFI/USDT | $4,745.61 | $12,704.94 | 21:00:07 23/10/2025 |
| 123 |  Bitkub |
YFI/THB | $4,711.07 | $12,380.07 | 20:54:11 23/10/2025 |
| 124 |  ChangeNOW |
YFI/BTC | $4,821.53 | $9,963.56 | 20:57:08 23/10/2025 |
| 125 | P2B |
YFI/USD | $4,749.00 | $9,545.30 | 20:57:07 23/10/2025 |
| 126 |  TGEX |
YFI/USDT | $4,741.20 | $7,148.66 | 20:54:16 23/10/2025 |
| 127 | Bitcoiva |
YFI/USDT | $4,750.61 | $6,642.52 | 21:00:10 23/10/2025 |
| 128 |  Gemini |
YFI/USD | $4,765.45 | $5,778.05 | 20:59:53 23/10/2025 |
| 129 |  CoinDCX |
YFI/INR | $5,098.47 | $4,762.31 | 20:57:16 23/10/2025 |
| 130 | Bitrue |
YFI/USDT | $4,749.59 | $4,064.91 | 20:57:08 23/10/2025 |
| 131 |  SushiSwap (Ethereum) |
YFI/WETH | $4,738.60 | $3,835.11 | 20:43:11 23/10/2025 |
| 132 |  Binance.US |
YFI/USDT | $4,793.60 | $2,837.97 | 20:59:53 23/10/2025 |
| 133 |  Indodax |
YFI/IDR | $4,671.29 | $2,498.56 | 21:02:54 23/10/2025 |
| 134 |  Uniswap v2 |
YFI/WETH | $4,735.54 | $2,461.72 | 20:41:23 23/10/2025 |
| 135 |  MAX Exchange |
YFI/TWD | $4,735.81 | $2,448.41 | 20:48:07 23/10/2025 |
| 136 |  Reku |
YFI/IDR | $4,773.01 | $2,374.81 | 20:48:11 23/10/2025 |
| 137 |  Dzengi.com |
YFI/USD | $4,734.20 | $2,030.18 | 20:45:07 23/10/2025 |
| 138 | CoinDCX |
YFI/USDT | $4,757.02 | $1,158.19 | 20:57:16 23/10/2025 |
| 139 |  ZebPay |
YFI/INR | $5,109.27 | $833.00 | 20:54:11 23/10/2025 |
| 140 |  Bitfinex |
YFI/USDT | $4,722.79 | $737.03 | 20:59:53 23/10/2025 |
| 141 |  Bitso |
YFI/USD | $4,756.90 | $646.81 | 20:59:53 23/10/2025 |
| 142 |  TRIV |
YFI/IDR | $4,765.80 | $612.54 | 21:00:26 23/10/2025 |
| 143 | TRIV |
YFI/USDT | $4,756.61 | $611.36 | 21:00:26 23/10/2025 |
| 144 | Bitazza |
YFI/THB | $4,767.60 | $594.95 | 21:00:12 23/10/2025 |
| 145 |  Foxbit |
YFI/BRL | $4,737.98 | $440.79 | 21:00:07 23/10/2025 |
| 146 | P2B |
YFI/BTC | $4,799.63 | $402.73 | 20:57:07 23/10/2025 |
| 147 |  Young Platform |
YFI/EUR | $4,769.46 | $305.25 | 20:57:07 23/10/2025 |
| 148 | Bitfinex |
YFI/USD | $4,703.30 | $304.20 | 20:59:53 23/10/2025 |
| 149 |  Korbit |
YFI/KRW | $4,903.12 | $295.17 | 21:00:10 23/10/2025 |
| 150 | OKX |
YFI/USD | $4,579.00 | $134.84 | 20:56:54 23/10/2025 |
| 151 |  Tokocrypto |
YFI/USDT | $4,749.59 | $69.31 | 20:57:08 23/10/2025 |
| 152 |  Bancor Network |
YFI/BNT | $5,298.29 | $37.60 | 20:57:07 23/10/2025 |
| 153 |  Unocoin |
YFI/INR | $9,108.17 | $35.29 | 20:57:09 23/10/2025 |
| 154 |  Independent Reserve |
YFI/AUD | $4,734.74 | $28.66 | 21:00:09 23/10/2025 |
| 155 |  Bitstamp by Robinhood |
YFI/USD | $4,623.00 | $19.38 | 20:59:53 23/10/2025 |
| 156 |  Binance TH |
YFI/USDT | $4,749.59 | $17.54 | 20:57:07 23/10/2025 |
| 157 |  ProBit Global |
YFI/USDT | $4,648.58 | $16.28 | 20:51:11 23/10/2025 |
| 158 |  Poloniex |
YFI/USDT | $4,828.27 | $4.29 | 21:02:53 23/10/2025 |
| 159 |  GOPAX |
YFI/KRW | $4,274.93 | $1.44 | 21:00:12 23/10/2025 |
| 160 |  Mercado Bitcoin |
YFI/BRL | $4,245.14 | $1.15 | 21:00:11 23/10/2025 |
| 161 |  Honeyswap |
YFI/wxDai | $4,239.47 | $0.07225 | 17:19:35 23/10/2025 |
| 162 | HitBTC |
YFI/BTC | $4,513.35 | $0 | 20:57:07 23/10/2025 |
| 163 | Bitstamp by Robinhood |
YFI/EUR | $4,932.07 | $0 | 20:59:53 23/10/2025 |
| 164 |  YoBit |
YFI/BTC | $4,534.53 | $0 | 20:48:09 23/10/2025 |
| 165 | Independent Reserve |
YFI/NZD | $4,759.68 | $0 | 21:00:09 23/10/2025 |
| 166 | Independent Reserve |
YFI/USD | $4,757.74 | $0 | 21:00:09 23/10/2025 |
| 167 |  Bitbns |
YFI/INR | $981.61 | $0 | 20:54:11 23/10/2025 |
| 168 |  NovaDAX |
YFI/BRL | $4,826.70 | $0 | 20:57:09 23/10/2025 |
| 169 |  CoinJar |
YFI/AUD | $4,840.12 | $0 | 20:36:31 23/10/2025 |
| 170 | CoinJar |
YFI/EUR | $9,297.48 | $0 | 20:36:31 23/10/2025 |
| 171 | CoinJar |
YFI/GBP | $5,428.66 | $0 | 20:36:31 23/10/2025 |
| 172 | CoinJar |
YFI/USD | $4,835.00 | $0 | 20:36:31 23/10/2025 |
| 173 | CoinJar |
YFI/USDC | $4,832.72 | $0 | 20:36:31 23/10/2025 |
| 174 | FMFW.io |
YFI/BTC | $4,506.83 | $0 | 21:00:07 23/10/2025 |
| 175 |  Giottus |
YFI/INR | $4,891.78 | $0 | 20:48:09 23/10/2025 |
| 176 | Giottus |
YFI/USDT | $4,723.80 | $0 | 20:48:09 23/10/2025 |
| 177 | Bitazza |
YFI/BTC | $14,350.24 | $0 | 21:00:12 23/10/2025 |
| 178 |  WOO X |
YFI/USDT | $4,745.37 | $0 | 20:57:15 23/10/2025 |
| 179 |  THORChain |
YFI/RUNE | $4,501.40 | $0 | 20:57:09 23/10/2025 |
| 180 | ONUS Pro |
YFI/VNDC | $4,752.89 | $0 | 21:00:13 23/10/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/10/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,064,119 với tỷ giá $4,743.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.