Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,633.67 | $137,562,186 | 02:57:13 06/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,627.76 | $70,942,491 | 03:00:15 06/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,625.75 | $36,304,821 | 03:00:15 06/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,631.92 | $23,998,879 | 03:00:09 06/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,628.67 | $12,872,681 | 02:57:17 06/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.89 | $9,801,346 | 02:57:15 06/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,626.76 | $8,985,291 | 03:00:16 06/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,626.75 | $5,436,175 | 03:00:16 06/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,635.89 | $3,622,439 | 02:54:24 06/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,628.67 | $2,986,086 | 02:57:15 06/03/2026 |
| 11 |  Binance |
YFI/USDT | $2,627.89 | $2,810,136 | 02:54:16 06/03/2026 |
| 12 | KTX |
YFI/USDT | $2,631.92 | $2,731,581 | 03:00:07 06/03/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,625.76 | $1,959,162 | 03:00:18 06/03/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,625.44 | $1,878,320 | 03:00:15 06/03/2026 |
| 15 |  BTSE |
YFI/USDT | $2,631.14 | $1,875,248 | 02:57:15 06/03/2026 |
| 16 |  BTCC |
YFI/USDT | $2,629.67 | $1,813,247 | 02:57:16 06/03/2026 |
| 17 |  Batonex |
YFI/USDT | $2,625.75 | $1,812,774 | 03:00:16 06/03/2026 |
| 18 |  Azbit |
YFI/USDT | $2,640.14 | $1,806,476 | 02:51:11 06/03/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,624.48 | $1,802,747 | 03:00:15 06/03/2026 |
| 20 |  KuCoin |
YFI/USDT | $2,633.89 | $1,770,545 | 02:54:19 06/03/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,628.67 | $1,592,519 | 02:57:16 06/03/2026 |
| 22 |  HTX |
YFI/USDT | $2,629.03 | $1,402,503 | 02:59:55 06/03/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,631.84 | $1,402,242 | 02:57:07 06/03/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,635.33 | $1,401,602 | 02:57:11 06/03/2026 |
| 25 |  Bibox |
YFI/USDT | $4,986.13 | $1,271,463 | 03:00:08 06/03/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,631.89 | $1,259,153 | 02:54:13 06/03/2026 |
| 27 |  Millionero |
YFI/USDT | $2,637.92 | $1,125,592 | 03:00:07 06/03/2026 |
| 28 |  Ourbit |
YFI/USDT | $2,628.67 | $959,883 | 02:57:16 06/03/2026 |
| 29 |  OKX |
YFI/USDT | $2,633.89 | $870,570 | 02:56:31 06/03/2026 |
| 30 |  Globe Derivative Exchange |
YFI/USD | $2,631.47 | $807,819 | 03:00:16 06/03/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,636.17 | $772,049 | 02:54:11 06/03/2026 |
| 32 | Millionero |
YFI/USDT | $2,626.75 | $746,350 | 03:00:15 06/03/2026 |
| 33 | Binance |
YFI/USDT | $2,629.82 | $741,248 | 02:56:54 06/03/2026 |
| 34 |  Phemex |
YFI/USDT | $2,631.62 | $676,676 | 02:57:08 06/03/2026 |
| 35 |  P2B |
YFI/USDT | $2,629.63 | $630,385 | 02:57:10 06/03/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,633.87 | $517,089 | 02:48:15 06/03/2026 |
| 37 |  BitMart |
YFI/USDT | $2,637.05 | $505,866 | 02:57:10 06/03/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,631.52 | $498,055 | 02:56:59 06/03/2026 |
| 39 |  BloFin |
YFI/USDT | $2,631.67 | $462,880 | 02:57:12 06/03/2026 |
| 40 |  UZX |
YFI/USDT | $2,634.62 | $424,210 | 02:57:10 06/03/2026 |
| 41 |  Bybit |
YFI/USDT | $2,630.89 | $404,466 | 02:54:12 06/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,629.63 | $370,609 | 02:57:08 06/03/2026 |
| 43 |  4E |
YFI/USDT | $2,631.77 | $365,495 | 02:54:09 06/03/2026 |
| 44 |  CoinW |
YFI/USDT | $2,635.79 | $344,301 | 02:54:12 06/03/2026 |
| 45 |  BVOX |
YFI/USDT | $2,635.81 | $337,805 | 02:48:12 06/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,628.67 | $335,922 | 02:57:17 06/03/2026 |
| 47 | P2B |
YFI/USD | $2,630.00 | $322,097 | 02:57:10 06/03/2026 |
| 48 |  BitDelta |
YFI/USDT | $2,630.92 | $309,591 | 03:00:08 06/03/2026 |
| 49 |  Bitazza |
YFI/USDT | $2,638.92 | $249,597 | 03:00:08 06/03/2026 |
| 50 |  MEXC |
YFI/USDT | $2,632.07 | $247,232 | 02:54:11 06/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,631.12 | $241,173 | 03:00:07 06/03/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,628.87 | $231,964 | 02:57:16 06/03/2026 |
| 53 |  ONUS Pro |
YFI/VNDC | $2,630.70 | $228,551 | 02:57:16 06/03/2026 |
| 54 |  Gate |
YFI/USDT | $2,623.99 | $225,040 | 02:54:19 06/03/2026 |
| 55 |  SuperEx |
YFI/USDT | $2,631.67 | $216,249 | 02:57:11 06/03/2026 |
| 56 | Coinlocally |
YFI/USDT | $2,630.92 | $204,712 | 03:00:07 06/03/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,630.32 | $157,242 | 03:00:07 06/03/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,630.32 | $157,242 | 03:00:09 06/03/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,631.57 | $157,236 | 02:57:11 06/03/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,631.89 | $155,967 | 02:54:11 06/03/2026 |
| 61 |  Bithumb |
YFI/KRW | $2,598.28 | $139,818 | 02:59:54 06/03/2026 |
| 62 | HTX |
YFI/USDT | $2,626.61 | $120,459 | 02:57:25 06/03/2026 |
| 63 | CRMClick |
YFI/USDT | $2,626.47 | $120,452 | 02:57:15 06/03/2026 |
| 64 | BlockFin |
YFI/USDT | $2,626.76 | $116,485 | 03:00:19 06/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,630.63 | $111,672 | 02:57:10 06/03/2026 |
| 66 | Ourbit |
YFI/USDT | $2,632.87 | $110,688 | 02:54:08 06/03/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,626.67 | $108,079 | 02:57:15 06/03/2026 |
| 68 | WhiteBIT |
YFI/EUR | $2,625.85 | $106,947 | 02:57:11 06/03/2026 |
| 69 | OKX |
YFI/USDT | $2,637.93 | $99,857.49 | 02:56:53 06/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,630.92 | $98,521.78 | 03:00:07 06/03/2026 |
| 71 | Bitunix |
YFI/USDT | $2,638.81 | $89,400.43 | 02:48:11 06/03/2026 |
| 72 | BingX |
YFI/USDT | $2,634.62 | $88,525.31 | 02:57:10 06/03/2026 |
| 73 | Coinbase Exchange |
YFI/BTC | $2,620.58 | $81,913.94 | 02:56:59 06/03/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,630.63 | $78,146.39 | 02:57:07 06/03/2026 |
| 75 |  Bitcoiva |
YFI/USDT | $2,629.92 | $76,293.99 | 03:00:08 06/03/2026 |
| 76 | BITmarkets |
YFI/USD | $2,633.01 | $66,921.35 | 03:00:08 06/03/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,633.01 | $66,921.35 | 03:00:08 06/03/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,630.72 | $60,987.62 | 02:57:07 06/03/2026 |
| 79 | KuCoin |
YFI/USDT | $2,638.40 | $58,469.03 | 02:56:53 06/03/2026 |
| 80 | Pionex |
YFI/USDT | $2,628.87 | $57,802.98 | 02:57:16 06/03/2026 |
| 81 |  BitTap |
YFI/USDT | $2,626.76 | $56,293.31 | 03:00:16 06/03/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,630.25 | $56,045.28 | 02:57:10 06/03/2026 |
| 83 |  GroveX |
YFI/USDT | $2,639.62 | $52,576.23 | 02:57:09 06/03/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,632.92 | $41,430.48 | 03:00:11 06/03/2026 |
| 85 |  EXMO |
YFI/USDT | $2,627.83 | $40,800.11 | 02:57:08 06/03/2026 |
| 86 |  EXMO.ME |
YFI/USDT | $2,627.87 | $40,792.00 | 02:54:08 06/03/2026 |
| 87 |  Kraken |
YFI/USD | $2,649.00 | $39,992.38 | 02:59:55 06/03/2026 |
| 88 |  LeveX |
YFI/USDT | $2,627.76 | $37,249.15 | 03:00:15 06/03/2026 |
| 89 | BloFin |
YFI/USDT | $2,626.67 | $35,551.14 | 02:57:16 06/03/2026 |
| 90 |  KCEX |
YFI/USDT | $2,632.72 | $30,539.45 | 02:57:10 06/03/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,594.09 | $29,547.07 | 02:57:11 06/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,629.94 | $19,044.29 | 03:00:09 06/03/2026 |
| 93 | Gate |
YFI/USDT | $2,626.72 | $18,534.43 | 02:56:54 06/03/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,638.09 | $18,231.75 | 02:57:10 06/03/2026 |
| 95 |  Bitget |
YFI/USDT | $2,635.17 | $15,915.92 | 02:54:08 06/03/2026 |
| 96 |  LATOKEN |
YFI/USDT | $2,645.45 | $15,703.69 | 02:57:10 06/03/2026 |
| 97 |  Gemini |
YFI/USD | $2,646.00 | $13,292.98 | 02:59:53 06/03/2026 |
| 98 | LeveX |
YFI/USDT | $2,628.92 | $12,728.05 | 03:00:07 06/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,627.89 | $12,630.08 | 02:54:15 06/03/2026 |
| 100 |  BitKan |
YFI/USDT | $2,645.92 | $11,921.17 | 03:00:09 06/03/2026 |
| 101 |  Hibt |
YFI/USDT | $2,629.63 | $11,118.27 | 02:57:09 06/03/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,632.99 | $11,106.20 | 03:00:08 06/03/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,632.99 | $11,093.43 | 03:00:08 06/03/2026 |
| 104 | BTSE |
YFI/USDT | $2,634.64 | $11,079.37 | 02:57:07 06/03/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,635.82 | $10,136.57 | 02:57:10 06/03/2026 |
| 106 | Kraken |
YFI/EUR | $2,637.28 | $9,656.76 | 02:59:55 06/03/2026 |
| 107 |  Bit2Me |
YFI/EUR | $2,636.86 | $9,618.66 | 02:57:07 06/03/2026 |
| 108 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,630.59 | $8,281.23 | 02:59:53 06/03/2026 |
| 110 |  Qmall Exchange |
YFI/USDT | $2,629.67 | $8,070.77 | 02:57:11 06/03/2026 |
| 111 |  Curve (Ethereum) |
YFI/WETH | $2,635.13 | $6,172.86 | 02:10:23 06/03/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,637.62 | $5,259.69 | 02:10:11 06/03/2026 |
| 113 | ONUS Pro |
YFI/VNDC | $2,634.91 | $3,839.16 | 02:57:11 06/03/2026 |
| 114 |  WazirX |
YFI/USDT | $2,579.58 | $3,583.46 | 03:00:09 06/03/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,629.63 | $3,108.46 | 02:57:12 06/03/2026 |
| 116 |  ADEN |
YFI/USDT | $2,619.98 | $3,071.39 | 03:03:43 06/03/2026 |
| 117 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,637.62 | $2,650.48 | 02:10:11 06/03/2026 |
| 119 | Bitrue |
YFI/USDT | $2,629.63 | $2,209.94 | 02:57:07 06/03/2026 |
| 120 | WazirX |
YFI/INR | $2,635.50 | $1,992.59 | 03:00:09 06/03/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,692.07 | $1,471.90 | 03:00:13 06/03/2026 |
| 122 |  Bitstamp by Robinhood |
YFI/EUR | $2,684.55 | $1,448.43 | 02:59:53 06/03/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,625.65 | $927.73 | 03:00:08 06/03/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,625.65 | $927.73 | 03:00:08 06/03/2026 |
| 125 |  Bitso |
YFI/USD | $2,654.80 | $854.74 | 02:59:53 06/03/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,647.89 | $572.56 | 03:00:12 06/03/2026 |
| 127 |  Reku |
YFI/IDR | $2,743.79 | $440.94 | 03:00:11 06/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,633.61 | $409.06 | 02:08:47 06/03/2026 |
| 129 |  Indodax |
YFI/IDR | $2,844.03 | $386.31 | 02:59:54 06/03/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,706.55 | $344.61 | 03:00:08 06/03/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,654.25 | $299.54 | 03:00:07 06/03/2026 |
| 132 | OKX |
YFI/USD | $2,656.00 | $289.87 | 02:56:53 06/03/2026 |
| 133 | Bitazza |
YFI/THB | $2,572.11 | $285.64 | 03:00:08 06/03/2026 |
| 134 |  NovaDAX |
YFI/BRL | $2,598.05 | $234.40 | 02:54:11 06/03/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,678.75 | $169.70 | 02:59:53 06/03/2026 |
| 136 | Crypto.com Exchange |
YFI/USD | $2,647.79 | $116.43 | 02:57:17 06/03/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,630.52 | $79.04 | 02:34:04 06/03/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,631.75 | $78.42 | 00:23:32 06/03/2026 |
| 139 |  THORChain |
YFI/RUNE | $2,715.16 | $56.13 | 02:57:09 06/03/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,622.18 | $55.79 | 02:57:07 06/03/2026 |
| 141 | Bitstamp by Robinhood |
YFI/USD | $2,401.49 | $22.98 | 02:59:23 06/03/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,627.84 | $21.70 | 03:00:08 06/03/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,898.10 | $18.97 | 02:57:08 06/03/2026 |
| 144 |  MAX Exchange |
YFI/TWD | $2,708.36 | $14.90 | 02:57:11 06/03/2026 |
| 145 |  ChangeNOW |
YFI/BTC | $2,610.16 | $7.07 | 02:54:11 06/03/2026 |
| 146 |  Tokocrypto |
YFI/USDT | $2,629.67 | $5.75 | 02:57:11 06/03/2026 |
| 147 |  Korbit |
YFI/KRW | $2,623.23 | $3.69 | 02:54:12 06/03/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,402.19 | $3.42 | 02:54:53 06/03/2026 |
| 149 |  Unocoin |
YFI/INR | $1,971.09 | $2.18 | 02:57:09 06/03/2026 |
| 150 |  Gate US |
YFI/USDT | $2,633.52 | $1.88 | 03:00:07 06/03/2026 |
| 151 | CoinDCX |
YFI/USDT | $2,638.23 | $1.57 | 03:00:13 06/03/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $2,787.99 | $0.06112 | 02:59:45 06/03/2026 |
| 153 | HitBTC |
YFI/BTC | $2,937.76 | $0 | 03:00:07 06/03/2026 |
| 154 | HitBTC |
YFI/USDC | $2,549.37 | $0 | 03:00:07 06/03/2026 |
| 155 |  YoBit |
YFI/BTC | $3,179.29 | $0 | 03:00:11 06/03/2026 |
| 156 |  Independent Reserve |
YFI/AUD | $2,625.82 | $0 | 02:57:09 06/03/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,644.70 | $0 | 03:00:08 06/03/2026 |
| 158 | Independent Reserve |
YFI/USD | $2,634.20 | $0 | 03:00:08 06/03/2026 |
| 159 |  ZebPay |
YFI/INR | $2,705.37 | $0 | 03:00:07 06/03/2026 |
| 160 |  Bitbns |
YFI/INR | $938.90 | $0 | 02:54:09 06/03/2026 |
| 161 |  CoinJar |
YFI/AUD | $2,625.32 | $0 | 02:54:53 06/03/2026 |
| 162 | CoinJar |
YFI/GBP | $2,888.37 | $0 | 02:54:53 06/03/2026 |
| 163 | CoinJar |
YFI/USD | $2,506.00 | $0 | 02:54:53 06/03/2026 |
| 164 | CoinJar |
YFI/USDC | $2,658.10 | $0 | 02:54:53 06/03/2026 |
| 165 | FMFW.io |
YFI/BTC | $2,936.70 | $0 | 02:57:11 06/03/2026 |
| 166 | FMFW.io |
YFI/USDC | $2,549.28 | $0 | 02:57:11 06/03/2026 |
| 167 |  Giottus |
YFI/INR | $2,831.49 | $0 | 02:51:08 06/03/2026 |
| 168 | Giottus |
YFI/USDT | $2,640.14 | $0 | 02:51:08 06/03/2026 |
| 169 | Bitazza |
YFI/BTC | $9,300.20 | $0 | 03:00:08 06/03/2026 |
| 170 |  WOO X |
YFI/USDT | $2,634.67 | $0 | 02:57:15 06/03/2026 |
| 171 |  ICRYPEX |
YFI/ICPX | $1,832.74 | $0 | 03:00:11 06/03/2026 |
| 172 |  Dzengi.com |
YFI/USD | $2,616.15 | $0 | 03:00:09 06/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:13 06/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,562,186 với tỷ giá $2,633.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.