Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,730.20 | $52,321,590 | 03:00:15 17/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,730.07 | $37,456,658 | 03:00:15 17/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,728.15 | $12,833,568 | 02:57:16 17/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,730.10 | $11,131,312 | 02:57:10 17/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.42 | $9,803,057 | 02:57:15 17/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,733.46 | $8,992,921 | 02:54:16 17/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,729.20 | $8,989,938 | 03:00:17 17/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,730.24 | $6,930,915 | 03:00:16 17/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,728.15 | $3,047,410 | 02:57:15 17/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,731.19 | $2,892,294 | 02:54:16 17/04/2026 |
| 12 | KTX |
YFI/USDT | $2,733.07 | $2,840,058 | 03:00:07 17/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,740.19 | $2,038,920 | 02:54:15 17/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,728.07 | $1,981,624 | 03:00:15 17/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,729.34 | $1,799,594 | 03:00:19 17/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,729.34 | $1,648,671 | 03:00:17 17/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,730.15 | $1,392,588 | 02:57:16 17/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,986.48 | $1,271,552 | 03:00:10 17/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,738.10 | $1,122,912 | 03:00:07 17/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,731.10 | $864,920 | 02:57:08 17/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,727.98 | $859,162 | 02:59:24 17/04/2026 |
| 22 | Millionero |
YFI/USDT | $2,731.07 | $746,440 | 03:00:15 17/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,728.15 | $573,021 | 02:57:15 17/04/2026 |
| 24 | Binance |
YFI/USDT | $2,729.00 | $560,772 | 02:56:52 17/04/2026 |
| 25 |  Phemex |
YFI/USDT | $2,732.10 | $536,885 | 02:57:08 17/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,731.19 | $509,466 | 02:54:12 17/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,732.12 | $495,661 | 02:54:11 17/04/2026 |
| 28 |  BitMart |
YFI/USDT | $2,738.12 | $458,194 | 02:57:07 17/04/2026 |
| 29 |  MEXC |
YFI/USDT | $2,734.19 | $457,397 | 02:54:15 17/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,735.10 | $435,912 | 03:00:07 17/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,730.15 | $377,295 | 02:57:12 17/04/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,733.25 | $333,920 | 02:51:08 17/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,735.10 | $310,287 | 03:00:07 17/04/2026 |
| 34 |  CoinW |
YFI/USDT | $2,731.62 | $305,812 | 02:57:08 17/04/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,728.85 | $303,426 | 03:00:15 17/04/2026 |
| 36 |  BTSE |
YFI/USDT | $2,732.32 | $302,800 | 02:57:15 17/04/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,728.52 | $292,107 | 03:00:15 17/04/2026 |
| 38 | BTCC |
YFI/USDT | $2,735.10 | $280,546 | 02:57:10 17/04/2026 |
| 39 |  4E |
YFI/USDT | $2,731.10 | $277,475 | 03:00:07 17/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,728.21 | $261,966 | 02:57:12 17/04/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,733.10 | $257,327 | 03:00:09 17/04/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,729.87 | $241,263 | 02:56:30 17/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,731.30 | $225,211 | 02:57:10 17/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,730.10 | $188,539 | 03:00:08 17/04/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,728.23 | $188,246 | 02:57:17 17/04/2026 |
| 46 | Phemex |
YFI/USDT | $2,729.15 | $187,815 | 02:57:16 17/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,739.10 | $180,450 | 03:00:07 17/04/2026 |
| 48 |  BVOX |
YFI/USDT | $2,730.10 | $171,304 | 02:57:09 17/04/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,731.46 | $156,294 | 02:55:54 17/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,727.15 | $130,336 | 02:57:15 17/04/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,731.10 | $124,426 | 02:57:10 17/04/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,735.24 | $116,268 | 03:00:16 17/04/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,735.00 | $116,258 | 03:00:08 17/04/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,734.01 | $115,907 | 02:54:08 17/04/2026 |
| 55 |  Gate |
YFI/USDT | $2,731.19 | $111,578 | 02:54:19 17/04/2026 |
| 56 | BlockFin |
YFI/USDT | $2,731.34 | $105,592 | 03:00:16 17/04/2026 |
| 57 | KuCoin |
YFI/USDT | $2,736.19 | $100,026 | 02:54:19 17/04/2026 |
| 58 |  Azbit |
YFI/USDT | $2,736.11 | $99,657.88 | 02:57:07 17/04/2026 |
| 59 | Bitunix |
YFI/USDT | $2,731.10 | $90,574.53 | 02:57:07 17/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,731.15 | $87,076.97 | 02:57:12 17/04/2026 |
| 61 |  OKX |
YFI/USDT | $2,738.00 | $82,017.63 | 02:56:54 17/04/2026 |
| 62 |  Bybit |
YFI/USDT | $2,737.19 | $81,018.94 | 02:54:12 17/04/2026 |
| 63 |  Picol |
YFI/USDT | $2,731.07 | $77,106.94 | 03:00:08 17/04/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,729.34 | $76,305.83 | 03:00:12 17/04/2026 |
| 65 |  Binance.US |
YFI/USDT | $2,731.22 | $76,155.52 | 02:59:53 17/04/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,731.18 | $69,650.00 | 02:57:07 17/04/2026 |
| 67 |  XXKK |
YFI/USDT | $2,731.80 | $68,481.10 | 03:00:13 17/04/2026 |
| 68 | MEXC |
YFI/USDT | $2,733.19 | $68,301.46 | 02:54:11 17/04/2026 |
| 69 |  GroveX |
YFI/USDT | $2,730.10 | $64,306.29 | 03:00:08 17/04/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,737.25 | $55,365.99 | 03:00:12 17/04/2026 |
| 71 | BITmarkets |
YFI/USD | $2,737.25 | $55,365.20 | 03:00:08 17/04/2026 |
| 72 |  BitTap |
YFI/USDT | $2,729.34 | $53,822.36 | 03:00:16 17/04/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,723.94 | $50,916.63 | 02:59:54 17/04/2026 |
| 74 | BingX |
YFI/USDT | $2,730.10 | $48,905.60 | 02:57:07 17/04/2026 |
| 75 |  Cryptomus |
YFI/USDT | $2,725.31 | $47,068.49 | 03:00:07 17/04/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,733.76 | $42,873.37 | 02:54:08 17/04/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,733.34 | $42,578.59 | 03:00:11 17/04/2026 |
| 78 |  EXMO |
YFI/USDT | $2,729.25 | $42,440.21 | 02:57:13 17/04/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,706.83 | $41,912.64 | 02:54:11 17/04/2026 |
| 80 | BloFin |
YFI/USDT | $2,736.28 | $39,923.10 | 02:48:16 17/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,729.34 | $35,421.60 | 03:00:16 17/04/2026 |
| 82 |  Kraken |
YFI/USD | $2,738.00 | $34,530.12 | 02:56:24 17/04/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,734.31 | $34,389.45 | 02:57:10 17/04/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,731.10 | $33,324.50 | 03:00:08 17/04/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,668.40 | $32,583.90 | 02:54:11 17/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,729.13 | $32,451.03 | 02:57:17 17/04/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,784.35 | $29,842.67 | 03:00:13 17/04/2026 |
| 88 |  KCEX |
YFI/USDT | $2,730.60 | $29,304.72 | 02:57:13 17/04/2026 |
| 89 | HTX |
YFI/USDT | $2,730.69 | $28,278.19 | 02:54:17 17/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,729.10 | $27,824.69 | 02:57:10 17/04/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,735.07 | $26,582.89 | 02:54:11 17/04/2026 |
| 92 |  WOO X |
YFI/USDT | $2,729.15 | $20,069.13 | 02:57:15 17/04/2026 |
| 93 | Kraken |
YFI/EUR | $2,715.57 | $19,925.53 | 02:56:54 17/04/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,715.57 | $19,290.45 | 02:57:13 17/04/2026 |
| 95 | Gate |
YFI/USDT | $2,730.50 | $17,606.72 | 02:56:54 17/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,731.10 | $17,434.82 | 03:00:10 17/04/2026 |
| 97 |  VinDAX |
YFI/USDT | $2,727.10 | $16,794.19 | 03:00:09 17/04/2026 |
| 98 | LeveX |
YFI/USDT | $2,732.10 | $12,613.46 | 03:00:11 17/04/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,734.39 | $11,286.54 | 03:00:12 17/04/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,734.16 | $11,286.36 | 03:00:08 17/04/2026 |
| 101 | BTSE |
YFI/USDT | $2,735.16 | $11,260.78 | 02:57:07 17/04/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,736.59 | $10,839.93 | 02:12:47 17/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,710.80 | $9,912.85 | 02:57:07 17/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,784.46 | $9,779.49 | 02:57:13 17/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,738.10 | $9,708.73 | 03:00:08 17/04/2026 |
| 106 |  Bitkub |
YFI/THB | $2,679.63 | $8,281.74 | 02:54:07 17/04/2026 |
| 107 |  ADEN |
YFI/USDT | $2,731.12 | $7,292.72 | 03:00:49 17/04/2026 |
| 108 |  Gemini |
YFI/USD | $2,708.43 | $7,032.31 | 02:59:53 17/04/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,732.66 | $6,319.07 | 02:59:53 17/04/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,731.06 | $6,089.86 | 02:57:13 17/04/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,722.89 | $5,839.09 | 02:19:59 17/04/2026 |
| 112 |  Bitget |
YFI/USDT | $2,722.19 | $5,413.24 | 02:54:11 17/04/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,738.49 | $4,084.71 | 02:37:35 17/04/2026 |
| 114 |  ZebPay |
YFI/INR | $2,818.99 | $2,516.10 | 02:54:07 17/04/2026 |
| 115 |  ApeSwap (BSC) |
YFI/WBNB | $2,720.47 | $1,838.00 | 00:17:35 17/04/2026 |
| 116 |  Reku |
YFI/IDR | $2,728.22 | $1,652.29 | 02:57:10 17/04/2026 |
| 117 | Bitrue |
YFI/USDT | $2,729.13 | $1,628.48 | 02:57:13 17/04/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,730.33 | $1,319.09 | 00:23:40 17/04/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,738.19 | $1,036.76 | 02:48:17 17/04/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,729.10 | $691.54 | 02:57:07 17/04/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,729.46 | $615.00 | 03:00:12 17/04/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,729.45 | $614.99 | 03:00:08 17/04/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,692.98 | $588.95 | 02:57:07 17/04/2026 |
| 124 |  ChangeNOW |
YFI/BTC | $2,738.39 | $569.48 | 03:00:12 17/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,732.03 | $560.34 | 02:10:47 17/04/2026 |
| 126 |  Bitso |
YFI/USD | $2,718.10 | $498.31 | 02:59:53 17/04/2026 |
| 127 | Bitcoiva |
YFI/INR | $2,771.68 | $344.66 | 03:00:12 17/04/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,721.46 | $319.11 | 03:00:07 17/04/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,721.68 | $236.33 | 03:00:15 17/04/2026 |
| 130 |  Indodax |
YFI/IDR | $2,564.99 | $84.29 | 02:59:54 17/04/2026 |
| 131 | Bitazza |
YFI/THB | $2,652.32 | $64.44 | 03:00:09 17/04/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $2,695.10 | $40.74 | 02:56:30 17/04/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,729.10 | $21.45 | 02:57:08 17/04/2026 |
| 134 |  WazirX |
YFI/USDT | $2,655.40 | $20.59 | 03:00:11 17/04/2026 |
| 135 | WazirX |
YFI/INR | $2,525.68 | $19.59 | 03:00:11 17/04/2026 |
| 136 | OKX |
YFI/USDC | $2,710.17 | $13.57 | 02:56:54 17/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,740.68 | $12.17 | 02:57:08 17/04/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,662.39 | $11.53 | 02:57:09 17/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,523.20 | $10.55 | 03:00:08 17/04/2026 |
| 140 |  NovaDAX |
YFI/BRL | $2,724.78 | $9.97 | 02:57:08 17/04/2026 |
| 141 | OKX |
YFI/USD | $2,663.00 | $5.48 | 02:56:54 17/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,945.30 | $2.15 | 03:00:17 17/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,252.68 | $0 | 02:53:53 17/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,633.03 | $0 | 02:54:08 17/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,460.95 | $0 | 02:54:08 17/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,378.24 | $0 | 03:00:10 17/04/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,662.16 | $0 | 03:00:08 17/04/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,656.70 | $0 | 03:00:08 17/04/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,662.74 | $0 | 03:00:08 17/04/2026 |
| 150 |  Korbit |
YFI/KRW | $2,703.88 | $0 | 02:54:08 17/04/2026 |
| 151 |  Bitbns |
YFI/INR | $926.88 | $0 | 02:54:08 17/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,609.56 | $0 | 03:00:27 17/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,659.95 | $0 | 03:00:27 17/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 03:00:27 17/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,596.28 | $0 | 03:00:27 17/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,639.23 | $0 | 03:00:16 17/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.20 | $0 | 03:00:16 17/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,478.78 | $0 | 03:00:18 17/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,466.76 | $0 | 02:57:09 17/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,729.10 | $0 | 02:57:09 17/04/2026 |
| 161 | Bitazza |
YFI/BTC | $9,884.07 | $0 | 03:00:09 17/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,689.79 | $0 | 02:57:11 17/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,717.05 | $0 | 03:00:10 17/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,733.37 | $0 | 03:00:11 17/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.