Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,231.30 | $49,242,499 | 07:00:15 01/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,230.63 | $11,697,103 | 06:57:18 01/09/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,233.36 | $10,751,748 | 07:00:09 01/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,231.18 | $8,272,236 | 07:00:16 01/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,231.18 | $8,272,236 | 07:00:16 01/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,229.18 | $8,221,073 | 07:00:15 01/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,232.38 | $7,803,204 | 06:57:10 01/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,228.30 | $1,769,390 | 06:45:15 01/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,234.20 | $1,755,739 | 07:00:10 01/09/2026 |
| 10 |  KCEX |
YFI/USDT | $2,230.26 | $1,553,453 | 06:57:15 01/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,242.25 | $1,420,447 | 06:57:15 01/09/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,230.51 | $1,302,378 | 06:54:11 01/09/2026 |
| 13 |  Binance |
YFI/USDT | $2,230.51 | $1,225,113 | 06:54:16 01/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,236.38 | $778,311 | 06:57:07 01/09/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,232.25 | $748,377 | 06:57:08 01/09/2026 |
| 16 |  BTSE |
YFI/USDT | $2,227.92 | $535,776 | 06:57:15 01/09/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,234.68 | $514,038 | 07:00:15 01/09/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,233.41 | $513,746 | 07:00:15 01/09/2026 |
| 19 | Binance |
YFI/USDT | $2,232.28 | $293,076 | 06:56:42 01/09/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,233.38 | $289,616 | 06:57:07 01/09/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,233.98 | $279,269 | 07:00:11 01/09/2026 |
| 22 |  HTX |
YFI/USDT | $2,233.70 | $279,255 | 06:59:54 01/09/2026 |
| 23 |  Phemex |
YFI/USDT | $2,232.25 | $277,412 | 06:57:13 01/09/2026 |
| 24 |  P2B |
YFI/USDT | $2,231.51 | $257,340 | 06:54:10 01/09/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,233.36 | $246,422 | 07:00:09 01/09/2026 |
| 26 |  OneBullEx |
YFI/USDT | $2,229.30 | $212,867 | 07:00:16 01/09/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,230.18 | $194,500 | 07:00:17 01/09/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,232.57 | $193,778 | 06:51:10 01/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,231.31 | $179,440 | 06:48:11 01/09/2026 |
| 30 |  BTCC |
YFI/USDT | $2,231.26 | $147,055 | 06:57:12 01/09/2026 |
| 31 |  4E |
YFI/USDT | $2,233.36 | $145,591 | 07:00:09 01/09/2026 |
| 32 |  BVOX |
YFI/USDT | $2,231.51 | $137,561 | 06:54:13 01/09/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,230.18 | $130,810 | 07:00:12 01/09/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,234.56 | $128,565 | 06:57:07 01/09/2026 |
| 35 |  CoinW |
YFI/USDT | $2,231.86 | $123,210 | 06:57:11 01/09/2026 |
| 36 | BITmarkets |
YFI/USD | $2,236.07 | $122,448 | 07:00:10 01/09/2026 |
| 37 | B2Z Exchange |
YFI/USD | $2,236.07 | $122,448 | 07:00:08 01/09/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,231.07 | $120,507 | 06:57:17 01/09/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,232.65 | $115,674 | 06:57:11 01/09/2026 |
| 40 |  AlphaX |
YFI/USDT | $2,233.18 | $107,231 | 07:00:17 01/09/2026 |
| 41 |  MEXC |
YFI/USDT | $2,230.57 | $105,701 | 06:57:16 01/09/2026 |
| 42 | Bitbase |
YFI/USDT | $2,230.42 | $102,561 | 06:51:17 01/09/2026 |
| 43 |  OKX |
YFI/USDT | $2,232.41 | $93,314.51 | 06:56:23 01/09/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,227.52 | $84,739.17 | 06:54:19 01/09/2026 |
| 45 | BlockFin |
YFI/USDT | $2,229.45 | $80,386.90 | 06:54:15 01/09/2026 |
| 46 |  Bitunix |
YFI/USDT | $2,232.63 | $72,812.35 | 06:57:12 01/09/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,229.36 | $71,856.17 | 07:00:10 01/09/2026 |
| 48 |  Bithumb |
YFI/KRW | $2,233.06 | $71,376.59 | 06:59:54 01/09/2026 |
| 49 |  GroveX |
YFI/USDT | $2,231.38 | $68,723.98 | 06:57:12 01/09/2026 |
| 50 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,232.38 | $65,254.80 | 06:57:08 01/09/2026 |
| 52 |  LATOKEN |
YFI/USDT | $2,235.01 | $62,437.04 | 06:48:10 01/09/2026 |
| 53 | MEXC |
YFI/USDT | $2,232.48 | $58,221.02 | 06:57:07 01/09/2026 |
| 54 |  Bybit |
YFI/USDT | $2,232.45 | $57,626.11 | 06:54:08 01/09/2026 |
| 55 |  XXKK |
YFI/USDT | $2,232.76 | $56,322.18 | 07:00:10 01/09/2026 |
| 56 |  Bitvavo |
YFI/EUR | $2,233.17 | $56,050.36 | 06:57:07 01/09/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,232.95 | $54,758.50 | 06:57:11 01/09/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,233.98 | $53,629.01 | 07:00:10 01/09/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,232.48 | $53,628.55 | 07:00:07 01/09/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,230.77 | $52,304.45 | 06:56:29 01/09/2026 |
| 61 |  x.me Exchange |
YFI/USDT | $2,232.25 | $52,270.62 | 06:57:09 01/09/2026 |
| 62 |  Zoomex |
YFI/USDT | $2,230.18 | $51,920.13 | 07:00:15 01/09/2026 |
| 63 |  Pionex |
YFI/USDT | $2,232.38 | $46,751.77 | 06:57:08 01/09/2026 |
| 64 |  BitTap |
YFI/USDT | $2,232.30 | $42,931.25 | 07:00:16 01/09/2026 |
| 65 |  Picol |
YFI/USDT | $2,233.36 | $41,257.01 | 07:00:11 01/09/2026 |
| 66 | BingX |
YFI/USDT | $2,233.38 | $37,021.19 | 06:57:07 01/09/2026 |
| 67 |  Gate |
YFI/USDT | $2,240.41 | $31,204.21 | 06:54:19 01/09/2026 |
| 68 | KTX |
YFI/USDT | $2,233.36 | $27,339.48 | 07:00:11 01/09/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,232.83 | $26,423.34 | 07:00:10 01/09/2026 |
| 70 | KCEX |
YFI/USDT | $2,232.48 | $25,929.64 | 06:57:08 01/09/2026 |
| 71 | KuCoin |
YFI/USDT | $2,236.63 | $25,859.11 | 06:51:53 01/09/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,233.18 | $23,871.25 | 07:00:12 01/09/2026 |
| 73 |  BitKan |
YFI/USDT | $2,244.35 | $23,639.35 | 07:00:09 01/09/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,223.47 | $19,942.71 | 02:18:59 01/09/2026 |
| 75 |  LeveX |
YFI/USDT | $2,232.18 | $19,661.92 | 07:00:15 01/09/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,233.18 | $18,904.56 | 07:00:10 01/09/2026 |
| 77 | BloFin |
YFI/USDT | $2,230.63 | $18,250.42 | 06:57:16 01/09/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,237.00 | $15,983.73 | 06:57:07 01/09/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,175.89 | $15,807.42 | 06:57:07 01/09/2026 |
| 80 |  Hibt |
YFI/USDT | $2,232.38 | $14,653.98 | 06:57:12 01/09/2026 |
| 81 |  Variational |
YFI/USDC | $2,229.82 | $13,435.75 | 07:03:16 01/09/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,230.38 | $13,322.79 | 06:57:07 01/09/2026 |
| 83 |  Kraken |
YFI/USD | $2,239.20 | $11,782.11 | 06:59:24 01/09/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,244.63 | $11,225.97 | 07:00:10 01/09/2026 |
| 85 |  ZKE |
YFI/USDT | $2,233.55 | $11,181.89 | 07:00:10 01/09/2026 |
| 86 | LeveX |
YFI/USDT | $2,233.36 | $10,961.08 | 07:00:10 01/09/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,235.36 | $10,702.20 | 07:00:08 01/09/2026 |
| 88 | BTSE |
YFI/USDT | $2,234.39 | $10,686.62 | 06:57:07 01/09/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,235.37 | $10,265.40 | 07:00:10 01/09/2026 |
| 90 | Pionex |
YFI/USDT | $2,231.57 | $10,167.23 | 06:57:16 01/09/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,232.36 | $10,052.75 | 07:00:10 01/09/2026 |
| 92 |  Revolut X |
YFI/USD | $2,234.69 | $9,099.80 | 07:00:12 01/09/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,335.95 | $7,764.07 | 07:00:12 01/09/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,236.67 | $7,431.17 | 06:57:08 01/09/2026 |
| 95 | Kraken |
YFI/EUR | $2,244.52 | $7,061.14 | 06:59:24 01/09/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,239.82 | $6,327.32 | 06:35:35 01/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,380.14 | $6,191.57 | 06:57:11 01/09/2026 |
| 98 |  Aster |
YFI/USDT | $2,245.45 | $5,889.87 | 06:54:15 01/09/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,223.23 | $5,241.99 | 02:18:59 01/09/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,230.99 | $4,698.53 | 06:59:53 01/09/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,239.98 | $4,304.59 | 05:41:35 01/09/2026 |
| 102 | Gate |
YFI/USDT | $2,235.71 | $4,043.73 | 06:56:24 01/09/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,227.65 | $3,619.04 | 06:57:11 01/09/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,231.35 | $2,996.19 | 07:00:12 01/09/2026 |
| 105 |  Reku |
YFI/IDR | $2,213.59 | $1,315.91 | 07:00:10 01/09/2026 |
| 106 |  Gemini |
YFI/USD | $2,183.11 | $1,196.75 | 06:59:53 01/09/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,231.26 | $1,166.23 | 06:57:11 01/09/2026 |
| 108 | OKX |
YFI/USDC | $2,237.92 | $1,154.87 | 06:56:23 01/09/2026 |
| 109 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,239.05 | $1,148.71 | 05:45:35 01/09/2026 |
| 110 | OKX |
YFI/EUR | $2,232.85 | $1,029.47 | 06:56:53 01/09/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,235.92 | $884.79 | 07:00:08 01/09/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,235.93 | $884.79 | 07:00:10 01/09/2026 |
| 113 |  Bitkub |
YFI/THB | $2,215.49 | $844.85 | 06:57:09 01/09/2026 |
| 114 | Bitrue |
YFI/USDT | $2,231.26 | $714.36 | 06:57:12 01/09/2026 |
| 115 |  Indodax |
YFI/IDR | $2,371.80 | $678.52 | 07:02:24 01/09/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,265.11 | $569.17 | 23:54:17 31/08/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,242.90 | $406.29 | 06:51:16 01/09/2026 |
| 118 |  Coinstore |
YFI/USDT | $2,229.18 | $298.61 | 07:00:10 01/09/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,254.68 | $285.85 | 07:00:08 01/09/2026 |
| 120 |  TRIV |
YFI/IDR | $2,242.23 | $243.34 | 07:00:12 01/09/2026 |
| 121 | TRIV |
YFI/USDT | $2,232.35 | $242.27 | 07:00:12 01/09/2026 |
| 122 |  ApeSwap (BSC) |
YFI/WBNB | $2,265.04 | $213.70 | 23:45:32 31/08/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,232.38 | $161.75 | 07:00:10 01/09/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,244.63 | $151.29 | 07:00:11 01/09/2026 |
| 125 |  5DAX |
YFI/USDT | $2,231.36 | $119.15 | 07:00:09 01/09/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,259.10 | $27.43 | 06:56:29 01/09/2026 |
| 128 |  WazirX |
YFI/USDT | $2,211.85 | $17.08 | 07:03:12 01/09/2026 |
| 129 | WazirX |
YFI/INR | $2,292.77 | $15.67 | 07:03:12 01/09/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,566.90 | $12.56 | 06:57:12 01/09/2026 |
| 131 |  ZebPay |
YFI/INR | $2,385.84 | $7.62 | 07:00:12 01/09/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,232.38 | $5.53 | 06:57:08 01/09/2026 |
| 133 |  Unocoin |
YFI/INR | $1,902.97 | $2.66 | 06:57:07 01/09/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,257.41 | $2.01 | 06:59:53 01/09/2026 |
| 135 |  Giottus |
YFI/INR | $2,064.55 | $1.36 | 06:54:10 01/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,246.98 | $0.9854 | 04:57:35 31/08/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,788.13 | $0.07310 | 07:00:12 01/09/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,765.60 | $0 | 06:59:23 01/09/2026 |
| 139 | HitBTC |
YFI/BTC | $2,568.23 | $0 | 06:57:11 01/09/2026 |
| 140 | HitBTC |
YFI/USDC | $2,286.42 | $0 | 06:57:11 01/09/2026 |
| 141 |  YoBit |
YFI/BTC | $2,891.57 | $0 | 07:00:08 01/09/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,283.93 | $0 | 07:00:11 01/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,298.19 | $0 | 07:00:11 01/09/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,294.39 | $0 | 07:00:11 01/09/2026 |
| 145 |  Korbit |
YFI/KRW | $2,267.50 | $0 | 07:00:09 01/09/2026 |
| 146 |  Bitbns |
YFI/INR | $906.46 | $0 | 07:00:07 01/09/2026 |
| 147 |  BitMart |
YFI/USDT | $2,057.95 | $0 | 07:03:15 01/09/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,301.10 | $0 | 07:00:30 01/09/2026 |
| 149 | CoinJar |
YFI/GBP | $1,975.40 | $0 | 07:00:30 01/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,229.00 | $0 | 07:00:30 01/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,305.96 | $0 | 07:00:30 01/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,569.33 | $0 | 07:00:07 01/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,286.32 | $0 | 07:00:07 01/09/2026 |
| 154 | Giottus |
YFI/USDT | $2,231.51 | $0 | 06:54:10 01/09/2026 |
| 155 | Bitazza |
YFI/BTC | $10,298.92 | $0 | 07:00:09 01/09/2026 |
| 156 | Bitazza |
YFI/THB | $2,316.19 | $0 | 07:00:09 01/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,230.42 | $0 | 06:51:15 01/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,197.24 | $0 | 07:00:11 01/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,235.33 | $0 | 07:00:10 01/09/2026 |
| 160 |  Binance TH |
YFI/USDT | $2,232.38 | $0 | 06:57:12 01/09/2026 |
| 161 |  Dzengi |
YFI/USD | $2,215.60 | $0 | 07:00:12 01/09/2026 |
| 162 |  ADEN |
YFI/USDT | $2,240.25 | $0 | 07:03:58 01/09/2026 |
| 163 |  Gate US |
YFI/USDT | $2,233.96 | $0 | 07:00:10 01/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 01/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,242,499 với tỷ giá $2,231.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.