Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,788.07 | $71,215,523 | 07:57:07 23/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,772.15 | $29,295,998 | 08:00:16 23/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,771.15 | $24,930,087 | 08:00:15 23/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,776.70 | $22,755,164 | 08:00:11 23/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,782.04 | $13,344,875 | 07:57:17 23/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.90 | $9,802,469 | 08:00:15 23/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,772.15 | $8,903,055 | 08:00:16 23/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,770.75 | $5,151,759 | 08:00:16 23/02/2026 |
| 9 | KTX |
YFI/USDT | $2,777.70 | $2,545,924 | 08:00:07 23/02/2026 |
| 10 |  KuCoin |
YFI/USDT | $2,788.03 | $2,176,733 | 07:57:18 23/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,786.92 | $1,974,933 | 07:54:16 23/02/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,782.90 | $1,707,917 | 07:54:15 23/02/2026 |
| 13 |  Binance |
YFI/USDT | $2,786.92 | $1,421,021 | 07:54:16 23/02/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,779.04 | $1,354,328 | 07:57:16 23/02/2026 |
| 15 |  Bibox |
YFI/USDT | $4,983.96 | $1,270,910 | 08:00:08 23/02/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,771.15 | $1,191,978 | 08:00:17 23/02/2026 |
| 17 |  Millionero |
YFI/USDT | $2,777.15 | $1,167,781 | 08:00:12 23/02/2026 |
| 18 |  Batonex |
YFI/USDT | $2,770.15 | $1,145,392 | 08:00:16 23/02/2026 |
| 19 |  HTX |
YFI/USDT | $2,767.85 | $846,002 | 07:59:54 23/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,780.59 | $841,370 | 07:54:11 23/02/2026 |
| 21 | Millionero |
YFI/USDT | $2,771.97 | $746,413 | 08:00:15 23/02/2026 |
| 22 |  Globe Derivative Exchange |
YFI/USD | $2,777.86 | $659,590 | 08:00:16 23/02/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,785.92 | $650,781 | 07:54:15 23/02/2026 |
| 24 |  OKX |
YFI/USDT | $2,782.16 | $614,536 | 07:56:00 23/02/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,790.92 | $605,717 | 07:54:12 23/02/2026 |
| 26 |  Azbit |
YFI/USDT | $2,788.07 | $567,565 | 07:57:11 23/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,786.91 | $562,256 | 07:54:11 23/02/2026 |
| 28 |  Phemex |
YFI/USDT | $2,789.03 | $425,789 | 07:57:12 23/02/2026 |
| 29 |  BitMart |
YFI/USDT | $2,791.07 | $411,566 | 07:57:11 23/02/2026 |
| 30 |  BVOX |
YFI/USDT | $2,788.26 | $341,453 | 07:57:09 23/02/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,780.15 | $333,105 | 08:00:12 23/02/2026 |
| 32 |  UZX |
YFI/USDT | $2,788.07 | $329,199 | 07:57:10 23/02/2026 |
| 33 | Binance |
YFI/USDT | $2,788.22 | $319,884 | 07:56:54 23/02/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,788.07 | $314,366 | 07:57:08 23/02/2026 |
| 35 |  P2B |
YFI/USDT | $2,791.03 | $288,331 | 07:57:11 23/02/2026 |
| 36 |  Bybit |
YFI/USDT | $2,783.90 | $287,742 | 07:54:16 23/02/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,786.15 | $255,361 | 08:00:11 23/02/2026 |
| 38 |  ONUS Pro |
YFI/VNDC | $2,788.08 | $233,191 | 07:54:16 23/02/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,782.73 | $206,250 | 07:57:16 23/02/2026 |
| 40 |  BloFin |
YFI/USDT | $2,777.15 | $199,834 | 08:00:17 23/02/2026 |
| 41 |  XXKK |
YFI/USDT | $3,024.59 | $186,586 | 08:00:10 23/02/2026 |
| 42 | Phemex |
YFI/USDT | $2,782.04 | $173,484 | 07:57:16 23/02/2026 |
| 43 |  4E |
YFI/USDT | $2,788.07 | $158,334 | 07:57:09 23/02/2026 |
| 44 |  BTCC |
YFI/USDT | $2,790.03 | $153,985 | 07:57:16 23/02/2026 |
| 45 |  CoinW |
YFI/USDT | $2,784.90 | $152,922 | 07:45:11 23/02/2026 |
| 46 | P2B |
YFI/USD | $2,789.00 | $144,006 | 07:57:11 23/02/2026 |
| 47 |  MEXC |
YFI/USDT | $2,787.41 | $138,145 | 07:42:09 23/02/2026 |
| 48 |  KCEX |
YFI/USDT | $2,789.77 | $134,156 | 07:57:10 23/02/2026 |
| 49 | CRMClick |
YFI/USDT | $2,786.42 | $127,132 | 07:54:15 23/02/2026 |
| 50 | HTX |
YFI/USDT | $2,782.29 | $127,029 | 07:51:16 23/02/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,787.03 | $114,272 | 07:57:14 23/02/2026 |
| 52 |  B2Z Exchange |
YFI/USD | $2,779.51 | $111,444 | 08:00:15 23/02/2026 |
| 53 |  BTSE |
YFI/USDT | $2,778.81 | $111,081 | 07:57:15 23/02/2026 |
| 54 |  BITmarkets |
YFI/USDT | $2,775.43 | $106,852 | 08:00:15 23/02/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,788.35 | $92,219.29 | 07:56:58 23/02/2026 |
| 56 |  Zoomex |
YFI/USDT | $2,781.04 | $86,515.27 | 07:57:16 23/02/2026 |
| 57 | Coinlocally |
YFI/USDT | $2,771.70 | $84,815.07 | 08:00:08 23/02/2026 |
| 58 | Bybit |
YFI/USDT | $2,788.01 | $80,961.22 | 07:54:09 23/02/2026 |
| 59 |  Bitcoiva |
YFI/USDT | $2,787.70 | $76,260.76 | 08:00:09 23/02/2026 |
| 60 | Bitunix |
YFI/USDT | $2,791.01 | $71,773.71 | 07:54:07 23/02/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,789.01 | $70,055.20 | 07:54:07 23/02/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,790.47 | $68,074.31 | 07:57:09 23/02/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,775.70 | $68,064.09 | 08:00:07 23/02/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,775.70 | $68,064.09 | 08:00:09 23/02/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,788.07 | $62,134.32 | 07:57:10 23/02/2026 |
| 66 | WhiteBIT |
YFI/EUR | $2,781.07 | $60,246.54 | 07:54:11 23/02/2026 |
| 67 | BITmarkets |
YFI/USDT | $2,772.97 | $57,690.63 | 08:00:13 23/02/2026 |
| 68 | B2Z Exchange |
YFI/USDT | $2,771.71 | $57,676.52 | 08:00:11 23/02/2026 |
| 69 | BTSE |
YFI/USDT | $2,786.06 | $57,606.83 | 07:57:07 23/02/2026 |
| 70 | BITmarkets |
YFI/USDC | $2,775.28 | $56,916.32 | 08:00:13 23/02/2026 |
| 71 | B2Z Exchange |
YFI/USDC | $2,774.59 | $56,902.40 | 08:00:11 23/02/2026 |
| 72 |  BitTap |
YFI/USDT | $2,772.88 | $56,317.80 | 08:00:25 23/02/2026 |
| 73 | BlockFin |
YFI/USDT | $2,773.97 | $51,777.84 | 08:00:15 23/02/2026 |
| 74 | BITmarkets |
YFI/USD | $2,780.16 | $50,784.90 | 08:00:13 23/02/2026 |
| 75 | B2Z Exchange |
YFI/USD | $2,780.16 | $50,772.46 | 08:00:11 23/02/2026 |
| 76 |  Ourbit |
YFI/USDT | $2,789.07 | $49,318.57 | 07:57:08 23/02/2026 |
| 77 |  Pionex |
YFI/USDT | $2,788.07 | $49,309.70 | 07:57:08 23/02/2026 |
| 78 | BingX |
YFI/USDT | $2,781.88 | $48,762.87 | 07:42:07 23/02/2026 |
| 79 |  Picol |
YFI/USDT | $2,773.70 | $43,478.33 | 08:00:08 23/02/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,784.26 | $42,263.57 | 07:57:07 23/02/2026 |
| 81 |  EXMO |
YFI/USDT | $2,771.70 | $42,158.07 | 08:00:10 23/02/2026 |
| 82 |  Gate |
YFI/USDT | $2,772.92 | $38,737.98 | 07:54:19 23/02/2026 |
| 83 | BTCC |
YFI/USDT | $2,791.03 | $31,939.74 | 07:57:12 23/02/2026 |
| 84 |  Bithumb |
YFI/KRW | $2,841.85 | $31,333.12 | 07:59:24 23/02/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,779.15 | $29,525.12 | 08:00:12 23/02/2026 |
| 86 |  LeveX |
YFI/USDT | $2,772.97 | $27,885.87 | 08:00:15 23/02/2026 |
| 87 | OKX |
YFI/USDT | $2,790.22 | $27,352.23 | 07:56:53 23/02/2026 |
| 88 |  DigiFinex |
YFI/USDT | $2,782.67 | $23,263.51 | 07:51:10 23/02/2026 |
| 89 | Pionex |
YFI/USDT | $2,783.03 | $19,623.59 | 07:57:17 23/02/2026 |
| 90 |  GroveX |
YFI/USDT | $2,789.07 | $18,276.00 | 07:57:11 23/02/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,770.74 | $18,256.19 | 07:45:11 23/02/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,834.31 | $17,443.51 | 07:54:11 23/02/2026 |
| 93 | KuCoin |
YFI/USDT | $2,772.93 | $12,896.34 | 07:59:23 23/02/2026 |
| 94 | LeveX |
YFI/USDT | $2,778.70 | $12,111.32 | 08:00:09 23/02/2026 |
| 95 |  Kraken |
YFI/EUR | $2,800.08 | $11,119.87 | 07:59:54 23/02/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,800.45 | $10,920.93 | 08:00:07 23/02/2026 |
| 97 |  ZKE |
YFI/USDT | $2,775.81 | $10,380.46 | 08:00:10 23/02/2026 |
| 98 | Gate |
YFI/USDT | $2,782.88 | $9,896.51 | 07:56:24 23/02/2026 |
| 99 |  Bitkub |
YFI/THB | $2,901.35 | $9,624.56 | 07:51:09 23/02/2026 |
| 100 |  TGEX |
YFI/USDT | $2,774.15 | $8,377.44 | 08:00:15 23/02/2026 |
| 101 | Kraken |
YFI/USD | $2,778.00 | $7,921.45 | 07:59:54 23/02/2026 |
| 102 |  Bitvavo |
YFI/EUR | $2,805.03 | $7,844.59 | 07:57:11 23/02/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,774.70 | $5,864.65 | 08:00:09 23/02/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,776.84 | $5,499.83 | 07:59:53 23/02/2026 |
| 105 |  Hibt |
YFI/USDT | $2,791.01 | $4,789.23 | 07:54:08 23/02/2026 |
| 106 |  LATOKEN |
YFI/USDT | $2,776.37 | $4,676.07 | 07:57:08 23/02/2026 |
| 107 |  Bitget |
YFI/USDT | $2,782.92 | $4,092.49 | 07:54:12 23/02/2026 |
| 108 |  Cryptomus |
YFI/USDT | $2,772.33 | $3,968.46 | 08:00:10 23/02/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,814.56 | $3,849.19 | 07:57:07 23/02/2026 |
| 110 |  Tokocrypto |
YFI/USDT | $2,788.07 | $2,552.90 | 07:57:08 23/02/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,768.94 | $2,438.74 | 07:43:59 23/02/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,961.42 | $2,127.55 | 08:00:12 23/02/2026 |
| 113 | BloFin |
YFI/USDT | $2,782.92 | $2,098.38 | 07:54:16 23/02/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,799.19 | $1,950.47 | 08:00:08 23/02/2026 |
| 115 |  BitKan |
YFI/USDT | $2,797.69 | $1,709.58 | 08:00:10 23/02/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $2,770.11 | $1,697.92 | 07:40:59 23/02/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,772.33 | $1,583.26 | 08:00:12 23/02/2026 |
| 118 |  Gemini |
YFI/USD | $2,771.46 | $900.04 | 07:59:53 23/02/2026 |
| 119 | Bitrue |
YFI/USDT | $2,791.03 | $813.92 | 07:57:11 23/02/2026 |
| 120 |  Indodax |
YFI/IDR | $2,786.55 | $443.51 | 08:02:54 23/02/2026 |
| 121 | Bitcoiva |
YFI/INR | $2,904.17 | $344.46 | 08:00:09 23/02/2026 |
| 122 |  WOO X |
YFI/USDT | $2,787.92 | $307.88 | 07:54:15 23/02/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,814.52 | $288.15 | 07:54:07 23/02/2026 |
| 124 | OKX |
YFI/USD | $2,797.00 | $269.25 | 07:56:53 23/02/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,784.87 | $173.74 | 07:28:11 23/02/2026 |
| 126 |  NovaDAX |
YFI/BRL | $2,787.02 | $64.73 | 07:54:10 23/02/2026 |
| 127 |  ChangeNOW |
YFI/BTC | $2,754.61 | $41.96 | 08:00:07 23/02/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,776.74 | $36.91 | 07:57:07 23/02/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,783.41 | $30.66 | 16:34:47 22/02/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,779.16 | $25.58 | 07:59:53 23/02/2026 |
| 131 |  WazirX |
YFI/INR | $3,360.72 | $22.93 | 08:03:12 23/02/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,715.13 | $22.42 | 08:00:10 23/02/2026 |
| 133 |  Bitso |
YFI/USD | $2,776.20 | $21.32 | 07:59:23 23/02/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,897.01 | $19.01 | 07:57:10 23/02/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,769.74 | $18.92 | 03:24:04 23/02/2026 |
| 136 | Crypto.com Exchange |
YFI/USD | $2,782.43 | $17.03 | 07:57:17 23/02/2026 |
| 137 | WazirX |
YFI/USDT | $2,742.95 | $14.57 | 08:03:12 23/02/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,763.80 | $13.42 | 08:00:11 23/02/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,768.76 | $10.81 | 07:56:29 23/02/2026 |
| 140 |  ICRYPEX |
YFI/ICPX | $2,784.98 | $7.39 | 08:00:08 23/02/2026 |
| 141 |  Unocoin |
YFI/INR | $1,994.44 | $2.20 | 08:00:08 23/02/2026 |
| 142 |  Honeyswap |
YFI/wxDai | $2,782.12 | $0.01008 | 05:04:10 23/02/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,500.11 | $0 | 07:59:53 23/02/2026 |
| 144 | HitBTC |
YFI/BTC | $2,787.54 | $0 | 08:00:07 23/02/2026 |
| 145 | HitBTC |
YFI/USDC | $2,929.14 | $0 | 08:00:07 23/02/2026 |
| 146 |  Bitstamp by Robinhood |
YFI/EUR | $2,610.21 | $0 | 07:59:23 23/02/2026 |
| 147 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 07:59:53 23/02/2026 |
| 148 |  YoBit |
YFI/BTC | $2,987.43 | $0 | 08:00:12 23/02/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,819.24 | $0 | 08:00:11 23/02/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,838.06 | $0 | 08:00:11 23/02/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 08:00:11 23/02/2026 |
| 152 |  Korbit |
YFI/KRW | $2,925.48 | $0 | 08:00:09 23/02/2026 |
| 153 |  ZebPay |
YFI/INR | $2,927.53 | $0 | 08:00:10 23/02/2026 |
| 154 |  Bitbns |
YFI/INR | $950.03 | $0 | 08:00:08 23/02/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,568.12 | $0 | 07:57:41 23/02/2026 |
| 156 | CoinJar |
YFI/GBP | $2,932.31 | $0 | 07:57:41 23/02/2026 |
| 157 | CoinJar |
YFI/USD | $2,506.00 | $0 | 07:57:41 23/02/2026 |
| 158 | CoinJar |
YFI/USDC | $2,485.39 | $0 | 07:57:41 23/02/2026 |
| 159 |  Reku |
YFI/IDR | $2,876.12 | $0 | 07:57:10 23/02/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,800.94 | $0 | 07:57:09 23/02/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,929.93 | $0 | 07:57:09 23/02/2026 |
| 162 |  Giottus |
YFI/INR | $2,865.73 | $0 | 07:21:09 23/02/2026 |
| 163 | Giottus |
YFI/USDT | $2,816.13 | $0 | 07:21:09 23/02/2026 |
| 164 | Bitazza |
YFI/BTC | $8,740.64 | $0 | 08:00:11 23/02/2026 |
| 165 | Bitazza |
YFI/THB | $2,846.60 | $0 | 08:00:11 23/02/2026 |
| 166 |  THORChain |
YFI/RUNE | $2,811.17 | $0 | 07:57:11 23/02/2026 |
| 167 | ONUS Pro |
YFI/VNDC | $2,792.65 | $0 | 07:54:12 23/02/2026 |
| 168 |  Binance TH |
YFI/USDT | $2,788.07 | $0 | 07:57:10 23/02/2026 |
| 169 |  Dzengi.com |
YFI/USD | $2,770.00 | $0 | 08:00:08 23/02/2026 |
| 170 |  ADEN |
YFI/USDT | $2,738.22 | $0 | 08:03:40 23/02/2026 |
| 171 |  Gate US |
YFI/USDT | $2,779.10 | $0 | 08:00:07 23/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 23/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,215,523 với tỷ giá $2,788.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.