Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,629.27 | $22,551,685 | 18:00:15 03/05/2026 |
| 2 |  KTX |
YFI/USDT | $2,629.27 | $18,002,407 | 18:00:15 03/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,630.32 | $12,610,661 | 17:57:16 03/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,636.22 | $9,966,047 | 17:57:08 03/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.74 | $9,800,052 | 17:57:15 03/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,628.27 | $6,556,884 | 18:00:17 03/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,628.27 | $6,556,762 | 18:00:16 03/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,628.77 | $4,762,248 | 18:00:16 03/05/2026 |
| 9 | KTX |
YFI/USDT | $2,636.36 | $2,712,259 | 18:00:07 03/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,632.53 | $1,872,859 | 17:54:15 03/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,633.53 | $1,309,867 | 17:54:16 03/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,985.07 | $1,271,193 | 18:00:09 03/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,639.36 | $1,105,856 | 18:00:10 03/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,628.56 | $915,748 | 18:00:16 03/05/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,635.32 | $795,508 | 17:57:15 03/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,629.27 | $746,216 | 18:00:15 03/05/2026 |
| 17 |  Bitunix |
YFI/USDT | $2,631.32 | $659,472 | 17:57:15 03/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,629.27 | $647,707 | 18:00:16 03/05/2026 |
| 19 |  BTCC |
YFI/USDT | $2,637.32 | $585,497 | 17:57:16 03/05/2026 |
| 20 |  Phemex |
YFI/USDT | $2,636.22 | $545,054 | 17:57:08 03/05/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,635.22 | $461,110 | 17:57:08 03/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,631.85 | $451,545 | 17:59:55 03/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,636.21 | $432,139 | 17:57:10 03/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,640.39 | $384,310 | 17:42:07 03/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,636.32 | $313,488 | 17:57:10 03/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,635.36 | $292,359 | 18:00:09 03/05/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,635.27 | $248,618 | 18:00:12 03/05/2026 |
| 28 | Binance |
YFI/USDT | $2,636.24 | $236,199 | 17:56:54 03/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,636.32 | $204,116 | 17:57:11 03/05/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,633.36 | $201,848 | 18:00:07 03/05/2026 |
| 31 |  BTSE |
YFI/USDT | $2,634.12 | $196,948 | 17:57:15 03/05/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,627.64 | $189,502 | 18:00:15 03/05/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,626.01 | $189,384 | 18:00:16 03/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,630.52 | $183,379 | 17:57:17 03/05/2026 |
| 35 |  Bitcastle |
YFI/USDT | $2,630.56 | $163,963 | 18:00:19 03/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,636.22 | $162,029 | 17:57:10 03/05/2026 |
| 37 |  CoinW |
YFI/USDT | $2,638.25 | $137,854 | 17:57:07 03/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,631.36 | $130,259 | 18:00:08 03/05/2026 |
| 39 |  Azbit |
YFI/USDT | $2,637.48 | $124,826 | 17:54:11 03/05/2026 |
| 40 |  BloFin |
YFI/USDT | $2,632.60 | $122,261 | 17:51:08 03/05/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,637.36 | $121,031 | 18:00:10 03/05/2026 |
| 42 | BTCC |
YFI/USDT | $2,637.22 | $118,026 | 17:57:08 03/05/2026 |
| 43 |  4E |
YFI/USDT | $2,637.53 | $116,403 | 17:54:12 03/05/2026 |
| 44 | HTX |
YFI/USDT | $2,632.04 | $114,897 | 17:54:18 03/05/2026 |
| 45 | WhiteBIT |
YFI/USDT | $2,639.50 | $99,453.69 | 17:57:07 03/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,637.88 | $96,060.33 | 17:54:11 03/05/2026 |
| 47 | Phemex |
YFI/USDT | $2,631.32 | $90,550.96 | 17:57:17 03/05/2026 |
| 48 | Bitunix |
YFI/USDT | $2,635.22 | $75,940.93 | 17:57:07 03/05/2026 |
| 49 |  MEXC |
YFI/USDT | $2,636.12 | $62,622.27 | 17:57:09 03/05/2026 |
| 50 |  Tapbit |
YFI/USDT | $2,635.72 | $58,273.32 | 17:57:10 03/05/2026 |
| 51 |  XXKK |
YFI/USDT | $2,637.28 | $57,534.15 | 17:54:10 03/05/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,631.32 | $57,371.12 | 17:57:19 03/05/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,636.06 | $54,895.64 | 18:00:07 03/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,638.92 | $54,831.06 | 17:57:07 03/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,638.92 | $54,831.06 | 17:57:07 03/05/2026 |
| 56 | BlockFin |
YFI/USDT | $2,629.27 | $54,281.43 | 18:00:15 03/05/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,637.36 | $50,959.52 | 18:00:10 03/05/2026 |
| 58 |  EXMO |
YFI/USDT | $2,631.12 | $50,766.95 | 17:57:07 03/05/2026 |
| 59 |  EXMO.ME |
YFI/USDT | $2,630.29 | $50,537.42 | 18:00:11 03/05/2026 |
| 60 | BITmarkets |
YFI/USD | $2,633.22 | $49,535.57 | 18:00:08 03/05/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,633.22 | $49,535.28 | 18:00:11 03/05/2026 |
| 62 |  OKX |
YFI/USDT | $2,639.24 | $48,997.10 | 17:56:54 03/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,629.27 | $48,838.04 | 18:00:17 03/05/2026 |
| 64 |  Bybit |
YFI/USDT | $2,641.48 | $43,655.99 | 17:54:08 03/05/2026 |
| 65 |  Coinbase Exchange |
YFI/USD | $2,642.21 | $41,930.39 | 17:57:00 03/05/2026 |
| 66 |  Gate |
YFI/USDT | $2,633.52 | $39,893.69 | 17:57:19 03/05/2026 |
| 67 |  Pionex |
YFI/USDT | $2,635.22 | $36,166.36 | 17:57:07 03/05/2026 |
| 68 | BingX |
YFI/USDT | $2,636.48 | $35,107.00 | 17:54:08 03/05/2026 |
| 69 |  Picol |
YFI/USDT | $2,634.36 | $31,940.35 | 18:00:12 03/05/2026 |
| 70 | Pionex |
YFI/USDT | $2,630.32 | $30,526.90 | 17:57:16 03/05/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,628.94 | $27,748.43 | 17:57:07 03/05/2026 |
| 72 |  KCEX |
YFI/USDT | $2,635.72 | $27,616.03 | 17:57:08 03/05/2026 |
| 73 |  LeveX |
YFI/USDT | $2,629.27 | $22,267.66 | 18:00:15 03/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,635.29 | $20,726.36 | 18:00:12 03/05/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,662.91 | $20,645.65 | 17:59:54 03/05/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,636.94 | $19,634.40 | 17:57:11 03/05/2026 |
| 77 |  KuCoin |
YFI/USDT | $2,634.73 | $18,268.11 | 17:56:53 03/05/2026 |
| 78 |  GroveX |
YFI/USDT | $2,637.36 | $16,886.78 | 18:00:09 03/05/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,624.57 | $16,090.95 | 17:57:07 03/05/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,637.42 | $15,842.40 | 17:57:07 03/05/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,641.76 | $14,204.50 | 18:00:13 03/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,637.53 | $11,610.79 | 17:54:12 03/05/2026 |
| 83 | BloFin |
YFI/USDT | $2,632.50 | $11,244.59 | 17:51:16 03/05/2026 |
| 84 | LeveX |
YFI/USDT | $2,636.36 | $10,790.47 | 18:00:08 03/05/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,633.32 | $10,637.80 | 18:00:08 03/05/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,633.23 | $10,637.74 | 18:00:11 03/05/2026 |
| 87 | BTSE |
YFI/USDT | $2,633.11 | $10,619.67 | 17:57:07 03/05/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,643.23 | $10,435.47 | 17:57:11 03/05/2026 |
| 89 |  ZKE |
YFI/USDT | $2,635.79 | $9,430.31 | 18:00:13 03/05/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,633.05 | $9,394.66 | 17:57:07 03/05/2026 |
| 91 |  Bitvavo |
YFI/EUR | $2,645.60 | $8,344.58 | 17:57:11 03/05/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,667.27 | $8,338.90 | 18:00:12 03/05/2026 |
| 93 |  Kraken |
YFI/EUR | $2,633.05 | $7,488.06 | 17:59:54 03/05/2026 |
| 94 | Kraken |
YFI/USD | $2,643.00 | $7,190.70 | 17:59:24 03/05/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,634.97 | $5,604.65 | 17:54:07 03/05/2026 |
| 96 |  BitKan |
YFI/USDT | $2,643.35 | $5,025.51 | 18:00:12 03/05/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,635.27 | $3,987.69 | 18:00:11 03/05/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,636.27 | $3,448.50 | 18:00:12 03/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,644.48 | $3,225.22 | 17:54:08 03/05/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,637.66 | $2,370.25 | 17:59:54 03/05/2026 |
| 101 | KuCoin |
YFI/USDT | $2,638.32 | $2,047.43 | 17:57:18 03/05/2026 |
| 102 | Crypto.com Exchange |
YFI/USD | $2,627.54 | $2,026.39 | 17:57:17 03/05/2026 |
| 103 |  MAX Exchange |
YFI/TWD | $2,655.59 | $1,733.84 | 17:57:07 03/05/2026 |
| 104 |  ADEN |
YFI/USDT | $2,629.98 | $1,057.27 | 18:03:49 03/05/2026 |
| 105 |  VinDAX |
YFI/USDT | $2,634.29 | $951.05 | 18:00:12 03/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,633.18 | $892.38 | 13:23:59 03/05/2026 |
| 107 |  Indodax |
YFI/IDR | $2,722.59 | $875.91 | 17:59:53 03/05/2026 |
| 108 |  Bitso |
YFI/USD | $2,646.10 | $751.88 | 18:00:00 03/05/2026 |
| 109 | Bitrue |
YFI/USDT | $2,637.22 | $630.26 | 17:57:10 03/05/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,694.38 | $603.43 | 17:54:11 03/05/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,633.25 | $595.57 | 18:00:08 03/05/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,633.30 | $595.57 | 18:00:11 03/05/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,642.24 | $510.86 | 17:56:29 03/05/2026 |
| 114 |  Bitkub |
YFI/THB | $2,643.44 | $494.77 | 17:57:07 03/05/2026 |
| 115 |  Gemini |
YFI/USD | $2,666.24 | $379.19 | 17:59:53 03/05/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $2,635.27 | $363.60 | 10:04:47 03/05/2026 |
| 117 | Gate |
YFI/USDT | $2,646.19 | $352.79 | 17:59:24 03/05/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,633.05 | $328.31 | 18:00:18 03/05/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,636.22 | $317.22 | 17:57:11 03/05/2026 |
| 120 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 121 | Bitazza |
YFI/THB | $2,620.70 | $281.53 | 18:00:12 03/05/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,620.53 | $119.78 | 17:59:53 03/05/2026 |
| 123 |  Tokocrypto |
YFI/USDT | $2,636.22 | $119.74 | 17:57:11 03/05/2026 |
| 124 |  Bancor Network |
YFI/BNT | $2,654.02 | $102.15 | 17:57:09 03/05/2026 |
| 125 |  ZebPay |
YFI/INR | $2,702.52 | $91.35 | 17:54:11 03/05/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,663.76 | $64.26 | 18:00:07 03/05/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,650.15 | $48.64 | 11:55:51 03/05/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,635.62 | $26.06 | 10:07:23 03/05/2026 |
| 129 |  Curve (Ethereum) |
YFI/WETH | $2,638.72 | $18.47 | 10:52:11 03/05/2026 |
| 130 |  WazirX |
YFI/USDT | $2,608.37 | $13.85 | 18:00:08 03/05/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,634.97 | $10.29 | 17:54:11 03/05/2026 |
| 132 |  Reku |
YFI/IDR | $2,676.77 | $10.00 | 18:00:11 03/05/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,647.07 | $9.04 | 04:07:32 03/05/2026 |
| 134 | WazirX |
YFI/INR | $2,601.91 | $5.76 | 18:00:08 03/05/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,591.55 | $5.54 | 18:00:12 03/05/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,924.97 | $3.03 | 17:57:11 03/05/2026 |
| 137 |  Unocoin |
YFI/INR | $1,907.06 | $2.11 | 17:54:10 03/05/2026 |
| 138 | OKX |
YFI/USDC | $2,628.34 | $1.32 | 17:56:54 03/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,378.48 | $0 | 17:59:53 03/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,657.34 | $0 | 17:57:07 03/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,460.98 | $0 | 17:57:07 03/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,512.49 | $0 | 18:00:09 03/05/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,610.37 | $0 | 18:00:12 03/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,604.96 | $0 | 18:00:12 03/05/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,622.09 | $0 | 18:00:12 03/05/2026 |
| 146 |  Korbit |
YFI/KRW | $2,714.57 | $0 | 17:57:08 03/05/2026 |
| 147 |  Bitbns |
YFI/INR | $908.41 | $0 | 18:00:07 03/05/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,674.66 | $0 | 17:57:09 03/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,764.85 | $0 | 18:00:23 03/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,674.25 | $0 | 18:00:23 03/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 18:00:23 03/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,753.79 | $0 | 18:00:23 03/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,657.34 | $0 | 17:57:07 03/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,460.98 | $0 | 17:57:07 03/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,417.52 | $0 | 17:54:10 03/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,637.48 | $0 | 17:54:10 03/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,276.53 | $0 | 18:00:12 03/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,631.32 | $0 | 17:57:15 03/05/2026 |
| 159 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 160 |  Gate US |
YFI/USDT | $2,637.17 | $0 | 18:00:11 03/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,551,685 với tỷ giá $2,629.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.