Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,263.73 | $28,216,844 | 23:57:16 19/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,272.42 | $17,259,678 | 23:57:08 19/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,275.44 | $10,062,367 | 23:57:17 19/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,741.10 | $9,794,848 | 23:54:15 19/11/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $4,264.47 | $8,188,716 | 23:51:16 19/11/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $4,263.73 | $8,188,369 | 23:57:16 19/11/2025 |
| 7 |  NovaEx |
YFI/USDT | $4,264.13 | $6,554,773 | 23:57:16 19/11/2025 |
| 8 |  WhiteBIT |
YFI/USDT | $4,269.73 | $4,095,985 | 23:57:15 19/11/2025 |
| 9 |  Top.one |
YFI/USDT | $4,261.02 | $3,840,442 | 00:03:16 20/11/2025 |
| 10 |  HTX |
YFI/USDT | $4,285.03 | $3,649,033 | 23:59:54 19/11/2025 |
| 11 |  CRMClick |
YFI/USDT | $4,276.23 | $3,644,892 | 23:57:07 19/11/2025 |
| 12 |  Binance |
YFI/USDT | $4,269.63 | $3,643,094 | 23:54:16 19/11/2025 |
| 13 |  KuCoin |
YFI/USDT | $4,275.89 | $2,507,256 | 23:54:19 19/11/2025 |
| 14 |  Bitcastle |
YFI/USDT | $4,264.73 | $2,216,707 | 23:57:19 19/11/2025 |
| 15 |  Ju.com |
YFI/USDT | $4,266.73 | $2,118,918 | 23:57:16 19/11/2025 |
| 16 |  Batonex |
YFI/USDT | $4,265.73 | $2,019,147 | 23:57:17 19/11/2025 |
| 17 |  Millionero |
YFI/USDT | $4,280.66 | $1,849,699 | 23:54:11 19/11/2025 |
| 18 |  WEEX |
YFI/USDT | $4,264.73 | $1,847,874 | 23:57:16 19/11/2025 |
| 19 |  Coinlocally |
YFI/USDT | $4,267.90 | $1,481,541 | 23:54:18 19/11/2025 |
| 20 |  OrangeX |
YFI/USDT | $4,283.13 | $1,470,809 | 23:42:15 19/11/2025 |
| 21 |  OKX |
YFI/USDT | $4,266.90 | $1,404,953 | 23:55:49 19/11/2025 |
| 22 |  Bibox |
YFI/USDT | $4,987.06 | $1,271,700 | 23:57:11 19/11/2025 |
| 23 |  MEXC |
YFI/USDT | $4,269.63 | $980,545 | 23:54:17 19/11/2025 |
| 24 |  XXKK |
YFI/USDT | $4,268.90 | $971,912 | 23:54:16 19/11/2025 |
| 25 |  Bybit |
YFI/USDT | $4,269.63 | $906,693 | 23:54:17 19/11/2025 |
| 26 | Binance |
YFI/USDT | $4,273.44 | $812,639 | 23:56:54 19/11/2025 |
| 27 | Millionero |
YFI/USDT | $4,265.73 | $745,850 | 23:57:18 19/11/2025 |
| 28 |  Bitunix |
YFI/USDT | $4,268.63 | $735,626 | 23:54:16 19/11/2025 |
| 29 |  Bitrue |
YFI/USDT | $4,262.73 | $669,436 | 23:57:18 19/11/2025 |
| 30 | WhiteBIT |
YFI/USDT | $4,274.62 | $551,839 | 23:57:09 19/11/2025 |
| 31 |  BVOX |
YFI/USDT | $4,269.82 | $521,564 | 23:57:23 19/11/2025 |
| 32 | TruBit Pro Exchange |
YFI/USDT | $4,265.11 | $503,742 | 23:57:09 19/11/2025 |
| 33 |  BitDelta |
YFI/USDT | $4,276.66 | $489,133 | 23:54:07 19/11/2025 |
| 34 |  B2Z Exchange |
YFI/USD | $4,266.71 | $481,395 | 23:57:16 19/11/2025 |
| 35 |  BITmarkets |
YFI/USDT | $4,263.44 | $481,026 | 23:57:16 19/11/2025 |
| 36 |  BTSE |
YFI/USDT | $4,266.04 | $479,639 | 23:51:15 19/11/2025 |
| 37 |  UZX |
YFI/USDT | $4,268.82 | $410,456 | 23:57:12 19/11/2025 |
| 38 |  4E |
YFI/USDT | $4,276.66 | $403,163 | 23:54:09 19/11/2025 |
| 39 |  Phemex |
YFI/USDT | $4,272.82 | $376,620 | 23:57:12 19/11/2025 |
| 40 |  Toobit |
YFI/USDT | $4,264.73 | $332,502 | 23:57:19 19/11/2025 |
| 41 |  Azbit |
YFI/BTC | $4,253.42 | $309,481 | 23:54:10 19/11/2025 |
| 42 | Azbit |
YFI/USDT | $4,271.82 | $306,963 | 23:54:10 19/11/2025 |
| 43 | Phemex |
YFI/USDT | $4,266.45 | $290,169 | 23:57:16 19/11/2025 |
| 44 |  Zoomex |
YFI/USDT | $4,263.73 | $271,940 | 23:57:16 19/11/2025 |
| 45 |  Bitazza |
YFI/USDT | $4,260.66 | $253,816 | 23:57:11 19/11/2025 |
| 46 |  BlockFin |
YFI/USDT | $4,277.66 | $253,695 | 23:57:07 19/11/2025 |
| 47 |  CoinW |
YFI/USDT | $4,275.68 | $242,460 | 23:54:08 19/11/2025 |
| 48 |  BitMart |
YFI/USDT | $4,277.84 | $233,967 | 23:57:10 19/11/2025 |
| 49 | MEXC |
YFI/USDT | $4,275.64 | $233,280 | 23:54:08 19/11/2025 |
| 50 |  Coinbase Exchange |
YFI/USD | $4,267.76 | $232,660 | 23:56:59 19/11/2025 |
| 51 | HTX |
YFI/USDT | $4,266.03 | $222,896 | 23:57:20 19/11/2025 |
| 52 | CRMClick |
YFI/USDT | $4,266.03 | $222,725 | 23:57:16 19/11/2025 |
| 53 | XXKK |
YFI/USDT | $4,271.86 | $217,984 | 23:51:11 19/11/2025 |
| 54 |  HitBTC |
YFI/USDT | $4,270.66 | $209,828 | 23:57:11 19/11/2025 |
| 55 |  Gleec BTC |
YFI/USDT | $4,270.66 | $209,828 | 23:57:11 19/11/2025 |
| 56 |  FMFW.io |
YFI/USD | $4,273.16 | $209,769 | 23:54:08 19/11/2025 |
| 57 | BTCC |
YFI/USDT | $4,269.82 | $209,420 | 23:57:08 19/11/2025 |
| 58 | BlockFin |
YFI/USDT | $4,265.73 | $207,170 | 23:57:16 19/11/2025 |
| 59 |  SuperEx |
YFI/USDT | $4,280.66 | $199,938 | 23:45:09 19/11/2025 |
| 60 |  BYDFi |
YFI/USDT | $4,277.66 | $171,556 | 23:54:10 19/11/2025 |
| 61 |  Darkex Exchange |
YFI/USDT | $4,271.49 | $157,379 | 23:57:08 19/11/2025 |
| 62 |  BloFin |
YFI/USDT | $4,269.82 | $152,045 | 23:54:10 19/11/2025 |
| 63 | Bybit |
YFI/USDT | $4,264.45 | $140,722 | 23:54:11 19/11/2025 |
| 64 | KuCoin |
YFI/USDT | $4,261.71 | $140,416 | 23:56:32 19/11/2025 |
| 65 | Coinlocally |
YFI/USDT | $4,274.66 | $124,784 | 23:57:11 19/11/2025 |
| 66 |  Pionex |
YFI/USDT | $4,268.82 | $124,421 | 23:57:08 19/11/2025 |
| 67 |  KCEX |
YFI/USDT | $4,269.32 | $120,220 | 23:57:07 19/11/2025 |
| 68 |  Ourbit |
YFI/USDT | $4,273.12 | $119,419 | 23:57:07 19/11/2025 |
| 69 |  Tapbit |
YFI/USDT | $4,272.32 | $110,872 | 23:57:07 19/11/2025 |
| 70 |  BitTap |
YFI/USDT | $4,264.73 | $93,651.99 | 23:57:21 19/11/2025 |
| 71 |  Bithumb |
YFI/KRW | $4,360.15 | $89,121.75 | 23:59:53 19/11/2025 |
| 72 |  GroveX |
YFI/USDT | $4,275.66 | $83,430.06 | 23:57:11 19/11/2025 |
| 73 | OKX |
YFI/USDT | $4,274.44 | $80,202.98 | 23:56:54 19/11/2025 |
| 74 | Bitunix |
YFI/USDT | $4,273.82 | $78,677.18 | 23:54:10 19/11/2025 |
| 75 |  Picol |
YFI/USDT | $4,271.66 | $78,437.50 | 23:57:08 19/11/2025 |
| 76 |  EXMO |
YFI/BTC | $4,275.85 | $77,068.28 | 23:57:11 19/11/2025 |
| 77 |  Gate |
YFI/USDT | $4,273.92 | $69,879.00 | 23:54:19 19/11/2025 |
| 78 |  ONUS Pro |
YFI/VNDC | $4,265.00 | $68,101.01 | 23:57:16 19/11/2025 |
| 79 |  BingX |
YFI/USDT | $4,293.16 | $66,080.37 | 23:42:11 19/11/2025 |
| 80 |  LeveX |
YFI/USDT | $4,263.63 | $64,581.28 | 23:57:16 19/11/2025 |
| 81 | EXMO |
YFI/USDT | $4,269.82 | $63,607.45 | 23:57:11 19/11/2025 |
| 82 |  EXMO.ME |
YFI/USDT | $4,275.75 | $63,456.28 | 23:54:08 19/11/2025 |
| 83 |  Crypto.com Exchange |
YFI/USD | $4,277.53 | $59,542.80 | 23:57:17 19/11/2025 |
| 84 |  DigiFinex |
YFI/USDT | $4,270.84 | $59,418.43 | 23:57:07 19/11/2025 |
| 85 | BloFin |
YFI/USDT | $4,269.89 | $57,034.76 | 23:54:17 19/11/2025 |
| 86 | Coinbase Exchange |
YFI/BTC | $4,268.43 | $56,212.70 | 23:56:59 19/11/2025 |
| 87 | Bitcastle |
YFI/USDT | $4,271.66 | $54,473.37 | 23:57:10 19/11/2025 |
| 88 |  Bitvavo |
YFI/EUR | $4,274.61 | $51,684.22 | 23:57:08 19/11/2025 |
| 89 |  Cryptomus |
YFI/USDT | $4,263.79 | $44,151.20 | 23:54:08 19/11/2025 |
| 90 |  CoinUp.io |
YFI/USDT | $4,273.82 | $42,929.07 | 23:57:11 19/11/2025 |
| 91 |  Binance.US |
YFI/USDT | $4,315.80 | $41,618.62 | 23:59:53 19/11/2025 |
| 92 |  UEEx |
YFI/USDT | $4,268.31 | $40,668.93 | 23:57:08 19/11/2025 |
| 93 | Pionex |
YFI/USDT | $4,264.73 | $39,970.11 | 23:57:16 19/11/2025 |
| 94 | Binance |
YFI/BTC | $4,273.23 | $36,520.10 | 23:56:54 19/11/2025 |
| 95 |  Bitcoiva |
YFI/USDT | $4,277.66 | $29,765.07 | 23:57:10 19/11/2025 |
| 96 |  P2B |
YFI/USDT | $4,273.82 | $25,888.94 | 23:54:08 19/11/2025 |
| 97 | Zedxion Exchange |
YFI/USDT | $4,274.99 | $24,085.12 | 23:57:11 19/11/2025 |
| 98 | CZR Exchange |
YFI/USDT | $4,274.99 | $24,085.11 | 23:57:11 19/11/2025 |
| 99 |  Bit2Me |
YFI/EUR | $4,274.27 | $23,613.58 | 23:57:11 19/11/2025 |
| 100 |  Kraken |
YFI/USD | $4,273.00 | $22,740.64 | 23:59:54 19/11/2025 |
| 101 | Kraken |
YFI/EUR | $4,274.27 | $22,536.20 | 23:59:54 19/11/2025 |
| 102 | WhiteBIT |
YFI/EUR | $4,266.17 | $22,364.10 | 23:57:09 19/11/2025 |
| 103 |  CoinEx |
YFI/USDT | $4,271.87 | $22,143.19 | 23:59:53 19/11/2025 |
| 104 | Gate |
YFI/USDT | $4,264.35 | $20,538.68 | 23:56:54 19/11/2025 |
| 105 |  LATOKEN |
YFI/USDT | $4,605.14 | $18,107.09 | 23:54:07 19/11/2025 |
| 106 |  ZKE |
YFI/USDT | $4,275.03 | $14,450.76 | 23:57:09 19/11/2025 |
| 107 | LeveX |
YFI/USDT | $4,270.66 | $13,850.52 | 23:57:09 19/11/2025 |
| 108 |  BitKan |
YFI/USDT | $4,280.66 | $13,785.20 | 23:57:12 19/11/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $4,274.66 | $13,667.99 | 23:57:09 19/11/2025 |
| 110 | WhiteBIT |
YFI/UAH | $4,547.64 | $13,202.85 | 23:57:09 19/11/2025 |
| 111 |  Hibt |
YFI/USDT | $4,273.82 | $12,161.64 | 23:54:11 19/11/2025 |
| 112 |  Bitget |
YFI/USDT | $4,266.45 | $9,662.24 | 23:54:07 19/11/2025 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $4,275.91 | $9,225.96 | 23:35:47 19/11/2025 |
| 114 |  Uniswap v2 |
YFI/WETH | $4,268.42 | $7,568.77 | 23:35:11 19/11/2025 |
| 115 | B2Z Exchange |
YFI/USDT | $4,279.74 | $7,184.86 | 23:57:10 19/11/2025 |
| 116 | BITmarkets |
YFI/USDT | $4,279.74 | $7,184.86 | 23:57:08 19/11/2025 |
| 117 | BTSE |
YFI/USDT | $4,272.91 | $7,156.12 | 23:51:10 19/11/2025 |
| 118 | B2Z Exchange |
YFI/USD | $4,276.52 | $6,730.10 | 23:57:10 19/11/2025 |
| 119 | BITmarkets |
YFI/USD | $4,276.52 | $6,730.10 | 23:57:08 19/11/2025 |
| 120 |  Bitso |
YFI/USD | $4,283.90 | $6,643.44 | 23:58:53 19/11/2025 |
| 121 |  Bitkub |
YFI/THB | $4,284.31 | $6,596.13 | 23:54:09 19/11/2025 |
| 122 |  TGEX |
YFI/USDT | $4,264.73 | $6,385.74 | 23:57:15 19/11/2025 |
| 123 |  Gemini |
YFI/USD | $4,307.15 | $5,034.46 | 23:59:53 19/11/2025 |
| 124 | P2B |
YFI/USD | $4,271.00 | $4,998.81 | 23:54:08 19/11/2025 |
| 125 |  OpenOcean |
YFI/USDC | $4,516.80 | $3,780.81 | 03:24:08 18/11/2025 |
| 126 | Crypto.com Exchange |
YFI/USD | $4,291.13 | $2,745.46 | 23:57:07 19/11/2025 |
| 127 | Bitrue |
YFI/USDT | $4,268.82 | $2,509.57 | 23:57:07 19/11/2025 |
| 128 |  ICRYPEX |
YFI/ICPX | $4,404.31 | $1,634.74 | 23:57:11 19/11/2025 |
| 129 |  Globe Derivative Exchange |
YFI/USD | $4,268.65 | $1,277.80 | 23:57:15 19/11/2025 |
| 130 |  CoinDCX |
YFI/INR | $4,628.63 | $1,271.63 | 23:57:08 19/11/2025 |
| 131 |  Bitstamp by Robinhood |
YFI/USD | $4,287.87 | $1,234.94 | 23:59:53 19/11/2025 |
| 132 |  Dzengi.com |
YFI/USD | $4,249.70 | $1,158.16 | 23:54:12 19/11/2025 |
| 133 | Bitstamp by Robinhood |
YFI/EUR | $5,712.10 | $1,112.47 | 23:59:53 19/11/2025 |
| 134 |  Bitfinex |
YFI/USD | $4,309.60 | $1,097.12 | 23:59:53 19/11/2025 |
| 135 | Bitfinex |
YFI/USDT | $4,295.41 | $1,055.35 | 23:59:53 19/11/2025 |
| 136 | P2B |
YFI/BTC | $4,272.30 | $922.36 | 23:54:08 19/11/2025 |
| 137 | Bitcoiva |
YFI/INR | $4,468.74 | $811.30 | 23:57:10 19/11/2025 |
| 138 |  MAX Exchange |
YFI/TWD | $4,276.42 | $793.70 | 23:57:08 19/11/2025 |
| 139 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,252.82 | $695.53 | 23:52:35 19/11/2025 |
| 140 |  ChangeNOW |
YFI/BTC | $4,328.27 | $327.49 | 23:54:10 19/11/2025 |
| 141 | B2Z Exchange |
YFI/USDC | $4,273.50 | $325.88 | 23:57:10 19/11/2025 |
| 142 | BITmarkets |
YFI/USDC | $4,273.50 | $325.88 | 23:57:08 19/11/2025 |
| 143 |  Young Platform |
YFI/EUR | $4,289.57 | $307.79 | 23:57:07 19/11/2025 |
| 144 |  Foxbit |
YFI/BRL | $4,259.62 | $278.73 | 23:57:11 19/11/2025 |
| 145 | CoinDCX |
YFI/USDT | $4,244.84 | $267.21 | 23:57:08 19/11/2025 |
| 146 |  Indodax |
YFI/IDR | $4,662.96 | $202.19 | 00:01:53 20/11/2025 |
| 147 |  WazirX |
YFI/USDT | $4,378.77 | $180.56 | 23:57:12 19/11/2025 |
| 148 | WazirX |
YFI/INR | $4,912.29 | $133.77 | 23:57:12 19/11/2025 |
| 149 |  CoinJar |
YFI/USDC | $4,310.94 | $129.33 | 23:57:43 19/11/2025 |
| 150 | CoinJar |
YFI/GBP | $4,280.07 | $128.40 | 23:57:43 19/11/2025 |
| 151 |  Binance TH |
YFI/USDT | $4,268.82 | $123.90 | 23:57:07 19/11/2025 |
| 152 |  Independent Reserve |
YFI/AUD | $4,394.06 | $117.24 | 23:57:12 19/11/2025 |
| 153 | Bitazza |
YFI/THB | $4,353.55 | $111.42 | 23:57:11 19/11/2025 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $4,339.80 | $99.28 | 23:57:11 19/11/2025 |
| 155 |  Unocoin |
YFI/INR | $9,040.60 | $35.03 | 23:57:12 19/11/2025 |
| 156 |  Reku |
YFI/IDR | $4,400.12 | $33.22 | 23:57:10 19/11/2025 |
| 157 |  Bancor Network |
YFI/BNT | $5,304.57 | $25.77 | 23:57:08 19/11/2025 |
| 158 |  ApeSwap (BSC) |
YFI/WBNB | $4,246.08 | $23.17 | 21:11:09 19/11/2025 |
| 159 |  Tokocrypto |
YFI/USDT | $4,271.82 | $17.91 | 23:57:10 19/11/2025 |
| 160 |  ZebPay |
YFI/INR | $4,585.75 | $11.88 | 23:54:09 19/11/2025 |
| 161 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,245.92 | $4.72 | 21:16:13 19/11/2025 |
| 162 |  GOPAX |
YFI/KRW | $4,186.43 | $1.41 | 23:57:12 19/11/2025 |
| 163 |  Honeyswap |
YFI/wxDai | $4,041.69 | $0.09060 | 23:35:50 19/11/2025 |
| 164 |  Poloniex |
YFI/USDT | $6,701.03 | $0 | 23:55:53 19/11/2025 |
| 165 | HitBTC |
YFI/BTC | $4,218.99 | $0 | 23:57:11 19/11/2025 |
| 166 |  YoBit |
YFI/BTC | $3,727.10 | $0 | 23:45:11 19/11/2025 |
| 167 | Independent Reserve |
YFI/NZD | $4,360.13 | $0 | 23:57:12 19/11/2025 |
| 168 | Independent Reserve |
YFI/USD | $4,388.76 | $0 | 23:57:12 19/11/2025 |
| 169 |  Korbit |
YFI/KRW | $4,230.03 | $0 | 23:45:07 19/11/2025 |
| 170 | OKX |
YFI/USD | $4,449.00 | $0 | 23:56:23 19/11/2025 |
| 171 |  Bitbns |
YFI/INR | $974.32 | $0 | 23:57:07 19/11/2025 |
| 172 |  NovaDAX |
YFI/BRL | $4,252.69 | $0 | 23:57:07 19/11/2025 |
| 173 | CoinJar |
YFI/AUD | $4,387.79 | $0 | 23:57:43 19/11/2025 |
| 174 | CoinJar |
YFI/EUR | $9,243.87 | $0 | 23:57:43 19/11/2025 |
| 175 | CoinJar |
YFI/USD | $4,423.00 | $0 | 23:57:43 19/11/2025 |
| 176 | FMFW.io |
YFI/BTC | $4,214.16 | $0 | 23:54:08 19/11/2025 |
| 177 |  Giottus |
YFI/INR | $4,849.54 | $0 | 23:12:08 19/11/2025 |
| 178 | Giottus |
YFI/USDT | $4,398.98 | $0 | 23:12:08 19/11/2025 |
| 179 | Bitazza |
YFI/BTC | $11,794.98 | $0 | 23:57:11 19/11/2025 |
| 180 |  WOO X |
YFI/USDT | $4,270.73 | $0 | 23:57:15 19/11/2025 |
| 181 |  THORChain |
YFI/RUNE | $4,268.46 | $0 | 23:57:11 19/11/2025 |
| 182 | ONUS Pro |
YFI/VNDC | $4,288.70 | $0 | 23:57:14 19/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 19/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,216,844 với tỷ giá $4,263.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.