Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,700.86 | $29,089,309 | 08:00:15 14/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,699.81 | $13,231,112 | 07:57:17 14/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,707.76 | $12,472,470 | 07:57:12 14/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,744.29 | $9,798,424 | 08:00:15 14/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,698.86 | $6,583,837 | 08:00:17 14/05/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,699.24 | $4,909,446 | 08:00:16 14/05/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,699.75 | $2,373,092 | 07:54:15 14/05/2026 |
| 8 |  Binance |
YFI/USDT | $2,701.75 | $2,062,429 | 07:54:15 14/05/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,708.85 | $1,404,460 | 07:57:15 14/05/2026 |
| 10 |  Bibox |
YFI/USDT | $4,983.79 | $1,270,865 | 08:00:13 14/05/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,706.66 | $1,218,768 | 07:45:08 14/05/2026 |
| 12 |  Batonex |
YFI/USDT | $2,698.86 | $746,704 | 08:00:16 14/05/2026 |
| 13 |  HTX |
YFI/USDT | $2,709.65 | $742,319 | 07:59:54 14/05/2026 |
| 14 |  Bitunix |
YFI/USDT | $2,702.75 | $584,916 | 07:54:15 14/05/2026 |
| 15 |  BitMart |
YFI/USDT | $2,706.51 | $400,603 | 07:57:10 14/05/2026 |
| 16 |  Phemex |
YFI/USDT | $2,706.85 | $376,364 | 07:57:13 14/05/2026 |
| 17 | WhiteBIT |
YFI/USDT | $2,709.34 | $350,529 | 07:57:11 14/05/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,699.86 | $329,626 | 08:00:18 14/05/2026 |
| 19 |  UZX |
YFI/USDT | $2,708.76 | $320,640 | 07:51:07 14/05/2026 |
| 20 | Binance |
YFI/USDT | $2,708.84 | $313,234 | 07:56:42 14/05/2026 |
| 21 |  BitDelta |
YFI/USDT | $2,706.85 | $310,138 | 08:00:11 14/05/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,709.81 | $270,566 | 07:48:11 14/05/2026 |
| 23 |  P2B |
YFI/USDT | $2,708.76 | $268,410 | 07:57:10 14/05/2026 |
| 24 |  BloFin |
YFI/USDT | $2,701.80 | $242,822 | 08:00:10 14/05/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,706.64 | $239,185 | 08:00:11 14/05/2026 |
| 26 |  BTSE |
YFI/USDT | $2,699.50 | $204,978 | 07:57:15 14/05/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,696.30 | $194,148 | 08:00:15 14/05/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,702.05 | $187,316 | 07:57:17 14/05/2026 |
| 29 |  BVOX |
YFI/USDT | $2,708.76 | $164,031 | 07:57:13 14/05/2026 |
| 30 |  Bitbase |
YFI/USDT | $2,701.84 | $163,237 | 07:57:23 14/05/2026 |
| 31 |  BTCC |
YFI/USDT | $2,708.76 | $156,637 | 07:57:08 14/05/2026 |
| 32 |  4E |
YFI/USDT | $2,703.85 | $155,051 | 08:00:08 14/05/2026 |
| 33 | Phemex |
YFI/USDT | $2,701.81 | $150,609 | 07:57:17 14/05/2026 |
| 34 |  CoinW |
YFI/USDT | $2,703.46 | $136,704 | 07:54:14 14/05/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,707.16 | $126,430 | 07:54:11 14/05/2026 |
| 36 |  Zoomex |
YFI/USDT | $2,700.81 | $121,668 | 07:57:15 14/05/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,701.64 | $112,355 | 08:00:13 14/05/2026 |
| 38 |  Azbit |
YFI/USDT | $2,706.76 | $92,042.43 | 07:57:10 14/05/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,706.57 | $81,635.81 | 07:57:00 14/05/2026 |
| 40 |  HitBTC |
YFI/USDT | $2,706.06 | $76,698.27 | 07:54:08 14/05/2026 |
| 41 |  Gleec BTC |
YFI/USDT | $2,706.60 | $75,648.42 | 08:00:09 14/05/2026 |
| 42 |  FMFW.io |
YFI/USD | $2,706.44 | $75,643.94 | 08:00:13 14/05/2026 |
| 43 |  VinDAX |
YFI/USDT | $2,703.80 | $69,992.82 | 08:00:11 14/05/2026 |
| 44 | BingX |
YFI/USDT | $2,707.76 | $68,916.43 | 07:57:07 14/05/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,703.80 | $66,946.66 | 08:00:10 14/05/2026 |
| 46 | Bitunix |
YFI/USDT | $2,704.76 | $63,358.06 | 07:54:10 14/05/2026 |
| 47 | BITmarkets |
YFI/USD | $2,705.73 | $59,498.14 | 08:00:09 14/05/2026 |
| 48 |  MEXC |
YFI/USDT | $2,707.16 | $59,273.21 | 07:57:08 14/05/2026 |
| 49 |  Tapbit |
YFI/USDT | $2,707.31 | $58,176.13 | 07:57:11 14/05/2026 |
| 50 |  BitTap |
YFI/USDT | $2,699.64 | $55,930.40 | 08:00:17 14/05/2026 |
| 51 |  Bybit |
YFI/USDT | $2,710.76 | $49,618.27 | 07:54:08 14/05/2026 |
| 52 |  OKX |
YFI/USDT | $2,708.81 | $48,767.92 | 07:56:54 14/05/2026 |
| 53 |  Pionex |
YFI/USDT | $2,708.85 | $47,523.32 | 07:57:12 14/05/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,685.66 | $47,251.72 | 07:59:53 14/05/2026 |
| 55 |  Gate |
YFI/USDT | $2,698.51 | $47,238.22 | 07:57:19 14/05/2026 |
| 56 |  GroveX |
YFI/USDT | $2,708.85 | $45,092.84 | 08:00:12 14/05/2026 |
| 57 |  Picol |
YFI/USDT | $2,703.80 | $41,939.60 | 08:00:10 14/05/2026 |
| 58 | HTX |
YFI/USDT | $2,702.81 | $40,507.51 | 07:57:16 14/05/2026 |
| 59 |  EXMO |
YFI/USDT | $2,700.77 | $38,222.74 | 07:54:07 14/05/2026 |
| 60 |  EXMO.ME |
YFI/USDT | $2,698.00 | $38,010.37 | 08:00:11 14/05/2026 |
| 61 |  Kraken |
YFI/USD | $2,706.00 | $36,173.37 | 07:59:23 14/05/2026 |
| 62 | BloFin |
YFI/USDT | $2,700.86 | $35,631.99 | 08:00:16 14/05/2026 |
| 63 | WhiteBIT |
YFI/UAH | $2,648.73 | $33,509.80 | 07:57:11 14/05/2026 |
| 64 | Bitcastle |
YFI/USDT | $2,707.64 | $32,801.73 | 08:00:13 14/05/2026 |
| 65 | Pionex |
YFI/USDT | $2,702.85 | $32,659.79 | 07:57:16 14/05/2026 |
| 66 |  LeveX |
YFI/USDT | $2,699.64 | $31,286.54 | 08:00:15 14/05/2026 |
| 67 |  LATOKEN |
YFI/USDT | $2,705.72 | $29,193.20 | 07:57:11 14/05/2026 |
| 68 |  KCEX |
YFI/USDT | $2,707.16 | $27,762.27 | 07:57:08 14/05/2026 |
| 69 |  KuCoin |
YFI/USDT | $2,704.15 | $25,635.35 | 07:57:23 14/05/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,708.93 | $24,461.53 | 07:57:11 14/05/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,711.83 | $23,346.46 | 07:57:11 14/05/2026 |
| 72 | Kraken |
YFI/EUR | $2,706.65 | $22,227.93 | 07:59:54 14/05/2026 |
| 73 |  Bit2Me |
YFI/EUR | $2,706.65 | $22,041.29 | 08:00:11 14/05/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,691.35 | $20,318.33 | 07:57:11 14/05/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $2,726.27 | $17,738.92 | 08:00:10 14/05/2026 |
| 76 |  CoinEx |
YFI/USDT | $2,707.69 | $16,998.11 | 07:59:23 14/05/2026 |
| 77 |  Hibt |
YFI/USDT | $2,708.76 | $15,518.10 | 07:51:10 14/05/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,705.08 | $13,509.78 | 22:22:47 13/05/2026 |
| 79 | LeveX |
YFI/USDT | $2,708.95 | $12,219.13 | 08:00:09 14/05/2026 |
| 80 | BITmarkets |
YFI/USDT | $2,705.07 | $11,341.86 | 08:00:09 14/05/2026 |
| 81 | BTSE |
YFI/USDT | $2,710.87 | $11,322.13 | 07:57:11 14/05/2026 |
| 82 |  ZKE |
YFI/USDT | $2,704.24 | $10,824.22 | 08:00:13 14/05/2026 |
| 83 | KuCoin |
YFI/USDT | $2,703.81 | $8,696.80 | 07:57:18 14/05/2026 |
| 84 |  Bitcoiva |
YFI/INR | $2,719.57 | $8,475.33 | 08:00:11 14/05/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,703.12 | $8,010.47 | 08:00:10 14/05/2026 |
| 86 |  BitKan |
YFI/USDT | $2,709.64 | $6,058.15 | 08:00:12 14/05/2026 |
| 87 |  CoinDCX |
YFI/INR | $2,752.67 | $4,811.19 | 08:00:11 14/05/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,682.88 | $4,693.16 | 07:57:07 14/05/2026 |
| 89 |  Bitkub |
YFI/THB | $2,749.04 | $4,459.87 | 07:57:07 14/05/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,710.85 | $4,098.53 | 08:00:11 14/05/2026 |
| 91 |  Bitget |
YFI/USDT | $2,703.76 | $3,709.28 | 07:54:08 14/05/2026 |
| 92 | Bitcoiva |
YFI/USDT | $2,708.64 | $3,546.28 | 08:00:11 14/05/2026 |
| 93 |  Indodax |
YFI/IDR | $2,849.77 | $3,024.38 | 08:02:53 14/05/2026 |
| 94 |  Gemini |
YFI/USD | $2,688.10 | $2,869.63 | 07:59:54 14/05/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,718.06 | $2,451.57 | 07:39:35 14/05/2026 |
| 96 | Crypto.com Exchange |
YFI/USD | $2,703.91 | $1,453.56 | 07:57:16 14/05/2026 |
| 97 |  Bitso |
YFI/USD | $2,691.20 | $1,307.38 | 07:59:54 14/05/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,717.89 | $1,162.62 | 07:39:35 14/05/2026 |
| 99 | CoinDCX |
YFI/USDT | $2,704.11 | $1,110.71 | 08:00:11 14/05/2026 |
| 100 | Gate |
YFI/USDT | $2,673.39 | $1,013.28 | 07:59:24 14/05/2026 |
| 101 | Bitrue |
YFI/USDT | $2,708.76 | $960.16 | 07:57:10 14/05/2026 |
| 102 | BITmarkets |
YFI/USDC | $2,709.91 | $614.47 | 08:00:09 14/05/2026 |
| 103 |  Reku |
YFI/IDR | $2,772.64 | $536.05 | 07:57:10 14/05/2026 |
| 104 |  ZebPay |
YFI/INR | $2,788.70 | $535.12 | 07:57:12 14/05/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,696.51 | $349.15 | 08:00:09 14/05/2026 |
| 106 | OKX |
YFI/USDC | $2,697.34 | $324.53 | 07:56:54 14/05/2026 |
| 107 |  Korbit |
YFI/KRW | $2,686.48 | $287.96 | 07:57:07 14/05/2026 |
| 108 | OKX |
YFI/USD | $2,714.00 | $146.23 | 07:56:23 14/05/2026 |
| 109 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,719.37 | $132.08 | 06:53:47 14/05/2026 |
| 110 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,699.08 | $95.78 | 03:50:32 14/05/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,708.76 | $82.65 | 07:57:07 14/05/2026 |
| 112 | Bitazza |
YFI/THB | $2,694.71 | $78.08 | 08:00:11 14/05/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $2,701.82 | $72.62 | 01:20:19 14/05/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,745.28 | $37.52 | 07:57:00 14/05/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,676.02 | $26.93 | 07:59:53 14/05/2026 |
| 116 |  Bancor Network |
YFI/BNT | $2,737.01 | $16.81 | 07:57:08 14/05/2026 |
| 117 |  Tokocrypto |
YFI/USDT | $2,708.76 | $16.78 | 07:57:08 14/05/2026 |
| 118 |  GOPAX |
YFI/KRW | $2,559.84 | $12.78 | 08:00:09 14/05/2026 |
| 119 |  Mercado Bitcoin |
YFI/BRL | $2,765.34 | $1.43 | 08:00:10 14/05/2026 |
| 120 |  Poloniex |
YFI/USDT | $2,347.56 | $0 | 07:59:53 14/05/2026 |
| 121 | HitBTC |
YFI/BTC | $2,673.61 | $0 | 07:54:08 14/05/2026 |
| 122 | HitBTC |
YFI/USDC | $2,460.92 | $0 | 07:54:08 14/05/2026 |
| 123 |  YoBit |
YFI/BTC | $3,564.33 | $0 | 08:00:08 14/05/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $2,734.39 | $0 | 08:00:12 14/05/2026 |
| 125 | Independent Reserve |
YFI/NZD | $2,702.93 | $0 | 08:00:12 14/05/2026 |
| 126 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 08:00:12 14/05/2026 |
| 127 |  Bitbns |
YFI/INR | $901.12 | $0 | 07:57:11 14/05/2026 |
| 128 |  NovaDAX |
YFI/BRL | $2,737.09 | $0 | 07:57:11 14/05/2026 |
| 129 |  CoinJar |
YFI/AUD | $2,832.47 | $0 | 08:00:34 14/05/2026 |
| 130 | CoinJar |
YFI/GBP | $2,660.02 | $0 | 08:00:34 14/05/2026 |
| 131 | CoinJar |
YFI/USD | $2,800.00 | $0 | 08:00:34 14/05/2026 |
| 132 | CoinJar |
YFI/USDC | $2,793.13 | $0 | 08:00:34 14/05/2026 |
| 133 | FMFW.io |
YFI/BTC | $2,674.23 | $0 | 08:00:13 14/05/2026 |
| 134 | FMFW.io |
YFI/USDC | $2,460.94 | $0 | 08:00:13 14/05/2026 |
| 135 |  MAX Exchange |
YFI/TWD | $2,758.15 | $0 | 08:00:11 14/05/2026 |
| 136 |  Giottus |
YFI/INR | $2,397.56 | $0 | 07:51:08 14/05/2026 |
| 137 | Giottus |
YFI/USDT | $2,708.76 | $0 | 07:51:08 14/05/2026 |
| 138 | Bitazza |
YFI/BTC | $10,428.41 | $0 | 08:00:11 14/05/2026 |
| 139 |  WOO X |
YFI/USDT | $2,698.86 | $0 | 08:00:15 14/05/2026 |
| 140 |  Gate US |
YFI/USDT | $2,707.70 | $0 | 08:00:11 14/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 14/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,089,309 với tỷ giá $2,700.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.