Vốn hóa: $2,308,453,411,652 Khối lượng (24h): $137,700,950,434 Tiền ảo: 37,627 Sàn giao dịch: 947 Thị phần: BTC: 57.9%, ETH: 9.8%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,166.42 $132,185,587 16:00:15 03/06/2026
2 BingX BingX YFI/USDT $2,165.91 $11,322,968 15:57:17 03/06/2026
3 Koinbay Koinbay YFI/USDT $8,736.34 $9,789,524 15:45:15 03/06/2026
4 CoinChief CoinChief YFI/USDT $2,170.91 $9,136,797 15:57:09 03/06/2026
5 idax exchange idax exchange YFI/USDT $2,166.42 $8,524,727 16:00:17 03/06/2026
6 WHXEX WHXEX YFI/USDT $2,166.42 $8,524,595 16:00:16 03/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,166.98 $6,745,656 16:00:15 03/06/2026
8 Binance Binance YFI/USDT $2,164.96 $3,699,940 15:54:16 03/06/2026
9 OrangeX OrangeX YFI/USDT $2,166.06 $3,465,850 15:48:15 03/06/2026
10 KTX KTX YFI/USDT $2,169.29 $2,669,711 16:00:07 03/06/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,163.11 $2,599,349 15:45:15 03/06/2026
12 Ju.com Ju.com YFI/USDT $2,166.91 $2,285,808 15:57:16 03/06/2026
13 Coinlocally Coinlocally YFI/USDT $2,165.38 $1,409,338 16:00:16 03/06/2026
14 Ourbit Ourbit YFI/USDT $2,166.97 $1,169,991 15:57:17 03/06/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,169.92 $1,111,319 15:57:08 03/06/2026
16 Batonex Batonex YFI/USDT $2,167.42 $1,055,457 16:00:16 03/06/2026
17 BlockFin BlockFin YFI/USDT $2,169.29 $978,548 16:00:08 03/06/2026
18 Millionero Millionero YFI/USDT $2,166.91 $913,522 15:57:07 03/06/2026
19 Millionero Millionero YFI/USDT $2,165.42 $745,535 16:00:21 03/06/2026
20 HTX HTX YFI/USDT $2,166.51 $665,451 15:59:55 03/06/2026
21 Bybit Bybit YFI/USDT $2,163.02 $622,298 15:54:16 03/06/2026
22 BloFin BloFin YFI/USDT $2,167.30 $586,173 15:54:09 03/06/2026
23 Binance Binance YFI/USDT $2,169.91 $556,312 15:56:54 03/06/2026
24 Toobit Toobit YFI/USDT $2,167.91 $513,153 15:57:16 03/06/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,171.74 $486,924 15:57:11 03/06/2026
26 Bitcastle Bitcastle YFI/USDT $2,167.38 $471,818 16:00:22 03/06/2026
27 BitMart BitMart YFI/USDT $2,169.90 $446,935 15:57:09 03/06/2026
28 Bitunix Bitunix YFI/USDT $2,167.93 $386,274 15:57:15 03/06/2026
29 P2B P2B YFI/USDT $2,168.30 $373,303 15:54:08 03/06/2026
30 UZX UZX YFI/USDT $2,169.91 $360,117 15:57:07 03/06/2026
31 BTCC BTCC YFI/USDT $2,167.91 $278,011 15:57:09 03/06/2026
32 4E 4E YFI/USDT $2,170.29 $275,330 16:00:08 03/06/2026
33 Phemex Phemex YFI/USDT $2,170.91 $267,092 15:57:09 03/06/2026
34 CoinW CoinW YFI/USDT $2,168.23 $264,988 15:57:07 03/06/2026
35 BitDelta BitDelta YFI/USDT $2,169.91 $257,635 15:57:12 03/06/2026
36 Phemex Phemex YFI/USDT $2,166.91 $248,199 15:57:17 03/06/2026
37 Bitazza Bitazza YFI/USDT $2,171.29 $244,330 16:00:08 03/06/2026
38 BitradeX BitradeX YFI/USDT $2,168.06 $235,689 15:51:09 03/06/2026
39 Ourbit Ourbit YFI/USDT $2,170.77 $223,055 15:48:10 03/06/2026
40 Bithumb Bithumb YFI/KRW $2,077.72 $209,921 15:59:54 03/06/2026
41 BTSE BTSE YFI/USDT $2,165.26 $208,601 15:57:15 03/06/2026
42 Bitbase Bitbase YFI/USDT $2,166.42 $202,406 16:00:17 03/06/2026
43 BITmarkets BITmarkets YFI/USDT $2,168.48 $198,607 16:00:16 03/06/2026
44 B2Z Exchange B2Z Exchange YFI/USD $2,168.42 $198,602 16:00:16 03/06/2026
45 Bitrue Bitrue YFI/USDT $2,166.51 $188,465 15:57:16 03/06/2026
46 Zoomex Zoomex YFI/USDT $2,166.93 $186,849 15:57:15 03/06/2026
47 BlockFin BlockFin YFI/USDT $2,168.38 $175,858 16:00:15 03/06/2026
48 KuCoin KuCoin YFI/USDT $2,164.96 $175,078 15:54:18 03/06/2026
49 SuperEx SuperEx YFI/USDT $2,172.41 $148,609 16:00:13 03/06/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,166.66 $139,512 15:56:59 03/06/2026
51 BVOX BVOX YFI/USDT $2,169.91 $139,405 15:57:10 03/06/2026
52 HTX HTX YFI/USDT $2,167.71 $134,500 15:45:17 03/06/2026
53 Coinlocally Coinlocally YFI/USDT $2,168.42 $132,180 16:00:09 03/06/2026
54 KuCoin KuCoin YFI/USDT $2,165.20 $131,360 15:56:53 03/06/2026
55 Gate Gate YFI/USDT $2,161.66 $127,190 15:54:19 03/06/2026
56 BYDFi BYDFi YFI/USDT $2,165.31 $121,220 15:54:07 03/06/2026
57 HitBTC HitBTC YFI/USDT $2,169.62 $90,154.65 16:00:12 03/06/2026
58 FMFW.io FMFW.io YFI/USD $2,169.49 $90,149.23 16:00:08 03/06/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,169.49 $90,149.23 16:00:07 03/06/2026
60 LATOKEN LATOKEN YFI/USDT $2,176.57 $88,685.61 15:54:07 03/06/2026
61 Pionex Pionex YFI/USDT $2,168.91 $80,927.52 15:57:11 03/06/2026
62 MEXC MEXC YFI/USDT $2,170.21 $79,916.56 15:57:11 03/06/2026
63 XXKK XXKK YFI/USDT $2,170.49 $78,783.23 16:00:07 03/06/2026
64 OKX OKX YFI/USDT $2,166.91 $75,464.04 15:56:53 03/06/2026
65 Picol Picol YFI/USDT $2,170.29 $71,342.65 16:00:08 03/06/2026
66 Bitvavo Bitvavo YFI/EUR $2,160.68 $70,556.43 15:57:08 03/06/2026
67 Bybit Bybit YFI/USDT $2,171.95 $69,697.61 15:54:11 03/06/2026
68 B2Z Exchange B2Z Exchange YFI/USD $2,172.48 $69,176.52 16:00:08 03/06/2026
69 BITmarkets BITmarkets YFI/USD $2,172.48 $69,176.51 16:00:09 03/06/2026
70 VinDAX VinDAX YFI/USDT $2,167.29 $65,453.04 16:00:09 03/06/2026
71 Tapbit Tapbit YFI/USDT $2,170.91 $58,791.74 15:57:10 03/06/2026
72 Azbit Azbit YFI/USDT $2,171.17 $52,002.33 15:48:07 03/06/2026
73 EasiCoin EasiCoin YFI/USDT $2,169.42 $49,582.48 16:00:12 03/06/2026
74 Bitunix Bitunix YFI/USDT $2,170.91 $49,353.59 15:57:08 03/06/2026
75 BingX BingX YFI/USDT $2,169.91 $47,075.50 15:57:08 03/06/2026
76 Bitcastle Bitcastle YFI/USDT $2,170.42 $45,576.26 16:00:09 03/06/2026
77 BitTap BitTap YFI/USDT $2,167.38 $44,432.76 16:00:23 03/06/2026
78 DigiFinex DigiFinex YFI/USDT $2,168.87 $42,465.08 16:00:11 03/06/2026
79 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,172.52 $41,818.07 15:18:47 03/06/2026
80 LeveX LeveX YFI/USDT $2,167.58 $40,747.64 16:00:16 03/06/2026
81 Cryptomus Cryptomus YFI/USDT $2,165.57 $39,630.08 16:00:11 03/06/2026
82 Kraken Kraken YFI/EUR $2,171.90 $39,161.55 15:59:54 03/06/2026
83 Bit2Me Bit2Me YFI/EUR $2,172.06 $38,551.84 15:57:08 03/06/2026
84 Pionex Pionex YFI/USDT $2,165.91 $36,447.86 15:57:15 03/06/2026
85 GroveX GroveX YFI/USDT $2,170.91 $35,496.56 15:57:08 03/06/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,118.15 $32,711.21 15:57:11 03/06/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,172.71 $32,217.41 15:57:11 03/06/2026
88 EXMO.ME EXMO.ME YFI/USDT $2,165.42 $31,540.80 16:00:11 03/06/2026
89 EXMO EXMO YFI/USDT $2,165.21 $31,347.55 15:57:08 03/06/2026
90 Kraken Kraken YFI/USD $2,163.00 $29,751.83 15:59:54 03/06/2026
91 Hibt Hibt YFI/USDT $2,169.91 $27,807.66 15:57:10 03/06/2026
92 KCEX KCEX YFI/USDT $2,170.12 $27,512.58 15:57:07 03/06/2026
93 ICRYPEX ICRYPEX YFI/ICPX $2,124.54 $19,116.03 16:00:10 03/06/2026
94 Bitkub Bitkub YFI/THB $2,090.17 $18,117.80 15:57:10 03/06/2026
95 BloFin BloFin YFI/USDT $2,161.96 $16,845.91 15:54:16 03/06/2026
96 CoinEx CoinEx YFI/USDT $2,170.02 $13,996.32 15:59:53 03/06/2026
97 LeveX LeveX YFI/USDT $2,169.29 $13,440.98 16:00:11 03/06/2026
98 ZKE ZKE YFI/USDT $2,170.51 $12,168.83 16:00:13 03/06/2026
99 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,166.68 $11,359.79 15:13:47 03/06/2026
100 BITmarkets BITmarkets YFI/USDT $2,172.28 $9,087.78 16:00:09 03/06/2026
101 B2Z Exchange B2Z Exchange YFI/USDT $2,172.29 $9,087.77 16:00:08 03/06/2026
102 BTSE BTSE YFI/USDT $2,167.73 $9,072.75 15:57:07 03/06/2026
103 CoinDCX CoinDCX YFI/INR $2,300.08 $7,746.90 16:00:09 03/06/2026
104 BitKan BitKan YFI/USDT $2,171.29 $7,531.03 16:00:09 03/06/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,161.02 $7,501.12 15:57:07 03/06/2026
106 Bitcoiva Bitcoiva YFI/INR $2,203.70 $7,133.93 16:00:09 03/06/2026
107 WazirX WazirX YFI/INR $2,183.18 $6,922.06 16:00:10 03/06/2026
108 Foxbit Foxbit YFI/BRL $2,167.69 $6,394.56 15:57:11 03/06/2026
109 Gate Gate YFI/USDT $2,133.26 $4,697.96 15:56:54 03/06/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,171.05 $4,288.26 15:18:35 03/06/2026
111 XBO.com XBO.com YFI/USDT $2,170.92 $3,291.55 15:57:11 03/06/2026
112 CoinDCX CoinDCX YFI/USDT $2,171.29 $3,201.00 16:00:09 03/06/2026
113 Bitcoiva Bitcoiva YFI/USDT $2,170.29 $2,859.55 16:00:09 03/06/2026
114 Coinbase Exchange Coinbase Exchange YFI/BTC $2,134.86 $2,680.58 15:56:59 03/06/2026
115 NexDAX NexDAX YFI/USDT $2,151.44 $2,616.49 16:00:16 03/06/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,171.53 $2,158.31 15:18:35 03/06/2026
117 Bitrue Bitrue YFI/USDT $2,166.91 $1,959.36 15:57:08 03/06/2026
118 Binance.US Binance.US YFI/USDT $2,071.12 $1,324.29 15:59:53 03/06/2026
119 Indodax Indodax YFI/IDR $2,092.02 $1,060.22 15:59:55 03/06/2026
120 Young Platform Young Platform YFI/EUR $2,164.94 $973.77 16:00:14 03/06/2026
121 Bitso Bitso YFI/USD $2,094.90 $911.68 15:59:53 03/06/2026
122 WazirX WazirX YFI/USDT $2,111.73 $653.87 16:00:10 03/06/2026
123 MAX Exchange MAX Exchange YFI/TWD $2,100.60 $644.88 15:57:09 03/06/2026
124 B2Z Exchange B2Z Exchange YFI/USDC $2,172.00 $507.81 16:00:08 03/06/2026
125 BITmarkets BITmarkets YFI/USDC $2,172.00 $507.81 16:00:09 03/06/2026
126 Tokocrypto Tokocrypto YFI/USDT $2,169.91 $499.20 15:57:08 03/06/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,167.37 $486.06 15:02:35 03/06/2026
128 NovaDAX NovaDAX YFI/BRL $2,196.70 $440.06 16:00:11 03/06/2026
129 TRIV TRIV YFI/IDR $2,179.47 $422.11 16:00:10 03/06/2026
130 TRIV TRIV YFI/USDT $2,171.29 $420.53 16:00:10 03/06/2026
131 Korbit Korbit YFI/KRW $2,124.57 $419.91 15:57:10 03/06/2026
132 Gemini Gemini YFI/USD $2,149.89 $386.44 15:59:53 03/06/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,158.71 $384.37 15:19:07 03/06/2026
134 OKX OKX YFI/USD $2,156.00 $312.82 15:56:53 03/06/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,157.09 $281.79 15:18:47 03/06/2026
136 Bitazza Bitazza YFI/THB $2,101.85 $259.12 16:00:08 03/06/2026
137 Binance TH Binance TH YFI/USDT $2,169.91 $240.04 15:57:07 03/06/2026
138 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,151.52 $161.90 15:54:20 03/06/2026
139 5DAX 5DAX YFI/USDT $2,153.44 $114.64 16:00:08 03/06/2026
140 OKX OKX YFI/USDC $2,119.07 $102.30 15:56:53 03/06/2026
141 ZebPay ZebPay YFI/INR $2,302.51 $33.23 16:00:08 03/06/2026
142 Bancor Network Bancor Network YFI/BNT $2,085.41 $25.29 15:57:07 03/06/2026
143 GOPAX GOPAX YFI/KRW $2,495.60 $12.46 16:00:12 03/06/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,140.62 $9.76 08:59:35 03/06/2026
145 Unocoin Unocoin YFI/INR $1,892.34 $2.65 16:00:09 03/06/2026
146 Giottus Giottus YFI/INR $2,406.12 $2.41 15:57:09 03/06/2026
147 Gate US Gate US YFI/USDT $2,166.92 $1.02 16:00:11 03/06/2026
148 Independent Reserve Independent Reserve YFI/AUD $2,184.05 $0.4368 16:00:09 03/06/2026
149 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,303.53 $0.1998 15:57:11 03/06/2026
150 Poloniex Poloniex YFI/USDT $2,245.11 $0 15:59:53 03/06/2026
151 HitBTC HitBTC YFI/BTC $2,251.11 $0 16:00:12 03/06/2026
152 HitBTC HitBTC YFI/USDC $2,518.51 $0 16:00:12 03/06/2026
153 YoBit YoBit YFI/BTC $3,000.38 $0 16:00:11 03/06/2026
154 Independent Reserve Independent Reserve YFI/NZD $2,165.71 $0 16:00:09 03/06/2026
155 Independent Reserve Independent Reserve YFI/USD $2,177.70 $0 16:00:09 03/06/2026
156 Bitbns Bitbns YFI/INR $901.96 $0 15:57:09 03/06/2026
157 CoinJar CoinJar YFI/AUD $2,508.44 $0 16:00:12 03/06/2026
158 CoinJar CoinJar YFI/GBP $2,642.84 $0 16:00:12 03/06/2026
159 CoinJar CoinJar YFI/USD $2,485.00 $0 16:00:12 03/06/2026
160 CoinJar CoinJar YFI/USDC $2,510.55 $0 16:00:12 03/06/2026
161 FMFW.io FMFW.io YFI/BTC $2,253.69 $0 16:00:08 03/06/2026
162 FMFW.io FMFW.io YFI/USDC $2,518.67 $0 16:00:08 03/06/2026
163 Giottus Giottus YFI/USDT $2,169.91 $0 15:57:09 03/06/2026
164 Bitazza Bitazza YFI/BTC $8,778.53 $0 16:00:08 03/06/2026
165 WOO X WOO X YFI/USDT $2,166.91 $0 15:57:15 03/06/2026
166 ADEN ADEN YFI/USDT $2,161.93 $0 16:03:48 03/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 03/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,185,587 với tỷ giá $2,166.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá