Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,277.43 | $61,282,922 | 19:00:16 26/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,277.43 | $33,620,997 | 19:00:15 26/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,738.42 | $9,791,846 | 18:54:15 26/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,272.44 | $9,164,250 | 18:57:16 26/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,277.43 | $9,163,419 | 19:00:16 26/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,277.83 | $6,734,563 | 19:00:16 26/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,272.44 | $4,223,144 | 18:57:15 26/01/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $3,283.55 | $3,907,189 | 18:45:15 26/01/2026 |
| 10 |  Binance |
YFI/USDT | $3,275.18 | $3,541,173 | 18:54:16 26/01/2026 |
| 11 |  Top.one |
YFI/USDT | $3,284.38 | $3,383,446 | 19:03:16 26/01/2026 |
| 12 | KTX |
YFI/USDT | $3,280.51 | $2,726,422 | 19:00:09 26/01/2026 |
| 13 |  Bitcastle |
YFI/USDT | $3,278.43 | $2,250,794 | 19:00:19 26/01/2026 |
| 14 |  Batonex |
YFI/USDT | $3,278.43 | $2,225,920 | 19:00:16 26/01/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,268.44 | $2,146,142 | 18:57:16 26/01/2026 |
| 16 |  KuCoin |
YFI/USDT | $3,278.18 | $1,951,149 | 18:54:18 26/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,274.44 | $1,578,525 | 19:00:17 26/01/2026 |
| 18 |  CRMClick |
YFI/USDT | $3,281.51 | $1,477,067 | 19:00:09 26/01/2026 |
| 19 |  HTX |
YFI/USDT | $3,280.90 | $1,476,960 | 18:59:55 26/01/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $3,279.47 | $1,387,353 | 18:51:11 26/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,276.68 | $1,379,602 | 18:55:48 26/01/2026 |
| 22 |  Millionero |
YFI/USDT | $3,294.16 | $1,370,787 | 18:54:11 26/01/2026 |
| 23 |  Bibox |
YFI/USDT | $4,982.39 | $1,270,509 | 19:00:14 26/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,280.17 | $1,254,492 | 18:45:12 26/01/2026 |
| 25 |  BlockFin |
YFI/USDT | $3,278.47 | $856,327 | 18:57:10 26/01/2026 |
| 26 | Binance |
YFI/USDT | $3,277.42 | $790,613 | 18:56:54 26/01/2026 |
| 27 | Millionero |
YFI/USDT | $3,272.44 | $745,610 | 18:57:18 26/01/2026 |
| 28 |  Bitunix |
YFI/USDT | $3,272.33 | $696,954 | 18:57:25 26/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,278.43 | $528,677 | 18:57:13 26/01/2026 |
| 30 |  Coinbase Exchange |
YFI/USD | $3,278.11 | $527,359 | 18:56:30 26/01/2026 |
| 31 |  BitMart |
YFI/USDT | $3,278.44 | $525,759 | 18:57:12 26/01/2026 |
| 32 |  BloFin |
YFI/USDT | $3,278.47 | $512,145 | 18:57:07 26/01/2026 |
| 33 |  UZX |
YFI/USDT | $3,277.47 | $430,542 | 18:57:07 26/01/2026 |
| 34 |  BVOX |
YFI/USDT | $3,278.47 | $397,008 | 18:57:09 26/01/2026 |
| 35 |  4E |
YFI/USDT | $3,275.43 | $391,354 | 18:57:11 26/01/2026 |
| 36 |  BTCC |
YFI/USDT | $3,278.43 | $382,649 | 18:57:16 26/01/2026 |
| 37 |  Toobit |
YFI/USDT | $3,273.44 | $379,776 | 18:57:15 26/01/2026 |
| 38 |  CoinW |
YFI/USDT | $3,279.90 | $377,627 | 18:57:07 26/01/2026 |
| 39 |  BitDelta |
YFI/USDT | $3,277.47 | $367,840 | 18:57:07 26/01/2026 |
| 40 |  BTSE |
YFI/USDT | $3,270.44 | $342,379 | 18:57:15 26/01/2026 |
| 41 |  BITmarkets |
YFI/USDT | $3,280.43 | $329,505 | 19:00:15 26/01/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $3,280.28 | $329,490 | 19:00:16 26/01/2026 |
| 43 | Phemex |
YFI/USDT | $3,274.44 | $300,916 | 18:57:16 26/01/2026 |
| 44 |  Bitrue |
YFI/USDT | $3,272.14 | $288,740 | 18:57:16 26/01/2026 |
| 45 |  Bybit |
YFI/USDT | $3,284.05 | $288,128 | 18:54:11 26/01/2026 |
| 46 | Coinbase Exchange |
YFI/BTC | $3,307.30 | $281,109 | 18:56:30 26/01/2026 |
| 47 |  MEXC |
YFI/USDT | $3,273.37 | $273,324 | 18:57:07 26/01/2026 |
| 48 |  XXKK |
YFI/USDT | $3,279.75 | $269,739 | 18:54:07 26/01/2026 |
| 49 |  Bitazza |
YFI/USDT | $3,290.50 | $249,412 | 19:00:09 26/01/2026 |
| 50 |  SuperEx |
YFI/USDT | $3,280.51 | $227,599 | 19:00:10 26/01/2026 |
| 51 |  Azbit |
YFI/USDT | $3,278.47 | $184,715 | 18:57:10 26/01/2026 |
| 52 | BlockFin |
YFI/USDT | $3,272.44 | $184,551 | 18:57:15 26/01/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $3,280.73 | $170,666 | 19:00:10 26/01/2026 |
| 54 |  FMFW.io |
YFI/USD | $3,280.26 | $170,639 | 18:57:08 26/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,280.11 | $170,634 | 19:00:08 26/01/2026 |
| 56 |  BYDFi |
YFI/USDT | $3,278.51 | $166,909 | 19:00:07 26/01/2026 |
| 57 |  Zoomex |
YFI/USDT | $3,270.44 | $164,946 | 18:57:15 26/01/2026 |
| 58 |  Gate |
YFI/USDT | $3,278.18 | $157,018 | 18:54:19 26/01/2026 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,279.97 | $142,485 | 19:00:11 26/01/2026 |
| 60 |  KCEX |
YFI/USDT | $3,278.17 | $137,009 | 18:57:07 26/01/2026 |
| 61 | Coinlocally |
YFI/USDT | $3,280.51 | $125,594 | 19:00:08 26/01/2026 |
| 62 | HTX |
YFI/USDT | $3,275.24 | $125,309 | 18:57:16 26/01/2026 |
| 63 | CRMClick |
YFI/USDT | $3,275.24 | $125,309 | 18:57:15 26/01/2026 |
| 64 |  Ourbit |
YFI/USDT | $3,278.57 | $119,161 | 18:57:07 26/01/2026 |
| 65 |  Pionex |
YFI/USDT | $3,276.53 | $112,042 | 18:57:12 26/01/2026 |
| 66 |  Kraken |
YFI/USD | $3,281.00 | $109,768 | 18:59:55 26/01/2026 |
| 67 |  BingX |
YFI/USDT | $3,279.16 | $105,288 | 18:57:07 26/01/2026 |
| 68 |  ONUS Pro |
YFI/VNDC | $3,281.31 | $100,199 | 19:00:16 26/01/2026 |
| 69 |  Picol |
YFI/USDT | $3,280.51 | $98,959.89 | 19:00:09 26/01/2026 |
| 70 | Bitunix |
YFI/USDT | $3,282.60 | $95,010.06 | 18:45:07 26/01/2026 |
| 71 |  Tapbit |
YFI/USDT | $3,277.97 | $91,174.63 | 18:57:09 26/01/2026 |
| 72 | OKX |
YFI/USDT | $3,294.49 | $87,794.24 | 18:56:23 26/01/2026 |
| 73 | KuCoin |
YFI/USDT | $3,286.07 | $86,043.13 | 18:56:53 26/01/2026 |
| 74 | BTCC |
YFI/USDT | $3,279.46 | $78,859.48 | 18:57:08 26/01/2026 |
| 75 |  Bitcoiva |
YFI/USDT | $3,277.51 | $76,215.37 | 19:00:10 26/01/2026 |
| 76 | WhiteBIT |
YFI/EUR | $3,282.67 | $70,490.44 | 18:45:12 26/01/2026 |
| 77 |  BitTap |
YFI/USDT | $3,278.43 | $67,737.94 | 19:00:17 26/01/2026 |
| 78 | Pionex |
YFI/USDT | $3,273.44 | $67,535.12 | 18:57:16 26/01/2026 |
| 79 |  GroveX |
YFI/USDT | $3,277.47 | $66,500.63 | 18:57:09 26/01/2026 |
| 80 |  Bithumb |
YFI/KRW | $3,350.97 | $64,899.89 | 18:59:54 26/01/2026 |
| 81 |  DigiFinex |
YFI/USDT | $3,280.31 | $57,856.52 | 18:48:12 26/01/2026 |
| 82 | BloFin |
YFI/USDT | $3,272.44 | $50,826.32 | 18:57:16 26/01/2026 |
| 83 |  LeveX |
YFI/USDT | $3,276.43 | $45,100.54 | 19:00:16 26/01/2026 |
| 84 | Bitcastle |
YFI/USDT | $3,279.54 | $41,505.55 | 19:00:11 26/01/2026 |
| 85 |  EXMO.ME |
YFI/USDT | $3,276.31 | $40,177.49 | 19:00:08 26/01/2026 |
| 86 |  EXMO |
YFI/USDT | $3,276.00 | $39,973.54 | 18:54:14 26/01/2026 |
| 87 |  UEEx |
YFI/USDT | $3,276.47 | $39,429.74 | 18:57:08 26/01/2026 |
| 88 | Zedxion Exchange |
YFI/USDT | $3,280.16 | $32,679.29 | 19:00:11 26/01/2026 |
| 89 | CZR Exchange |
YFI/USDT | $3,281.08 | $32,480.16 | 19:00:13 26/01/2026 |
| 90 | WhiteBIT |
YFI/UAH | $3,299.16 | $28,645.82 | 18:45:12 26/01/2026 |
| 91 |  Cryptomus |
YFI/USDT | $3,286.17 | $26,109.12 | 19:00:07 26/01/2026 |
| 92 |  Bitvavo |
YFI/EUR | $3,294.44 | $24,062.50 | 18:57:09 26/01/2026 |
| 93 |  P2B |
YFI/USDT | $3,276.43 | $23,061.74 | 18:57:13 26/01/2026 |
| 94 | Gate |
YFI/USDT | $3,280.62 | $23,053.22 | 18:56:55 26/01/2026 |
| 95 |  Bitget |
YFI/USDT | $3,277.18 | $21,059.41 | 18:54:11 26/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,281.08 | $19,488.10 | 19:00:13 26/01/2026 |
| 97 |  CoinEx |
YFI/USDT | $3,275.90 | $18,403.82 | 18:59:24 26/01/2026 |
| 98 | Kraken |
YFI/EUR | $3,303.16 | $17,969.00 | 18:59:55 26/01/2026 |
| 99 |  TGEX |
YFI/USDT | $3,277.43 | $17,870.28 | 19:00:15 26/01/2026 |
| 100 |  Bit2Me |
YFI/EUR | $3,302.85 | $17,504.60 | 18:57:08 26/01/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $3,292.14 | $17,314.68 | 18:54:11 26/01/2026 |
| 102 |  Globe Derivative Exchange |
YFI/USD | $3,280.25 | $15,761.25 | 19:00:16 26/01/2026 |
| 103 |  LATOKEN |
YFI/USDT | $4,602.53 | $15,414.01 | 18:57:07 26/01/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $3,282.40 | $13,684.07 | 18:25:47 26/01/2026 |
| 105 |  BitKan |
YFI/USDT | $3,294.50 | $13,117.19 | 19:00:09 26/01/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $3,282.87 | $12,729.73 | 18:25:47 26/01/2026 |
| 107 |  Hibt |
YFI/USDT | $3,275.43 | $11,834.14 | 18:57:11 26/01/2026 |
| 108 | LeveX |
YFI/USDT | $3,278.51 | $11,690.87 | 19:00:08 26/01/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $3,283.23 | $8,135.91 | 18:25:47 26/01/2026 |
| 110 |  Qmall Exchange |
YFI/USDT | $3,280.51 | $8,116.41 | 19:00:08 26/01/2026 |
| 111 | P2B |
YFI/USD | $3,281.00 | $5,263.38 | 18:57:13 26/01/2026 |
| 112 | BITmarkets |
YFI/USD | $3,278.74 | $4,657.17 | 19:00:09 26/01/2026 |
| 113 | B2Z Exchange |
YFI/USD | $3,278.74 | $4,657.17 | 19:00:09 26/01/2026 |
| 114 | B2Z Exchange |
YFI/USDT | $3,280.52 | $4,384.71 | 19:00:09 26/01/2026 |
| 115 | BITmarkets |
YFI/USDT | $3,280.52 | $4,384.71 | 19:00:09 26/01/2026 |
| 116 | BTSE |
YFI/USDT | $3,274.46 | $4,373.73 | 18:57:08 26/01/2026 |
| 117 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 118 |  CoinDCX |
YFI/INR | $3,373.34 | $3,228.33 | 18:54:12 26/01/2026 |
| 119 | Bitrue |
YFI/USDT | $3,277.47 | $2,603.59 | 18:57:09 26/01/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $3,296.04 | $2,006.30 | 18:57:15 26/01/2026 |
| 121 |  Gemini |
YFI/USD | $3,307.70 | $1,887.87 | 18:59:53 26/01/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $3,278.46 | $1,433.01 | 18:54:17 26/01/2026 |
| 123 |  Bitso |
YFI/USD | $3,300.20 | $1,264.20 | 18:59:53 26/01/2026 |
| 124 | CoinDCX |
YFI/USDT | $3,285.71 | $808.53 | 18:54:12 26/01/2026 |
| 125 |  Bitkub |
YFI/THB | $3,301.21 | $802.10 | 18:48:08 26/01/2026 |
| 126 | Bitcoiva |
YFI/INR | $3,345.55 | $801.52 | 19:00:10 26/01/2026 |
| 127 |  Indodax |
YFI/IDR | $3,228.82 | $701.59 | 18:59:24 26/01/2026 |
| 128 |  ICRYPEX |
YFI/ICPX | $2,764.87 | $629.06 | 19:00:10 26/01/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,286.68 | $517.94 | 18:46:47 26/01/2026 |
| 130 |  Bitstamp by Robinhood |
YFI/EUR | $3,284.85 | $513.79 | 18:59:53 26/01/2026 |
| 131 |  Reku |
YFI/IDR | $3,323.84 | $401.13 | 19:00:10 26/01/2026 |
| 132 |  Young Platform |
YFI/EUR | $3,274.05 | $376.26 | 18:54:07 26/01/2026 |
| 133 |  NovaDAX |
YFI/BRL | $3,275.86 | $334.92 | 18:51:09 26/01/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $3,277.47 | $267.60 | 18:57:11 26/01/2026 |
| 135 | BITmarkets |
YFI/USDC | $3,278.78 | $185.14 | 19:00:09 26/01/2026 |
| 136 | B2Z Exchange |
YFI/USDC | $3,278.78 | $185.14 | 19:00:09 26/01/2026 |
| 137 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 138 |  THORChain |
YFI/RUNE | $3,077.64 | $176.26 | 18:57:12 26/01/2026 |
| 139 |  Foxbit |
YFI/BRL | $3,270.36 | $168.05 | 19:00:08 26/01/2026 |
| 140 |  Binance.US |
YFI/USDT | $3,312.37 | $137.99 | 18:59:53 26/01/2026 |
| 141 |  ZebPay |
YFI/INR | $3,411.07 | $126.48 | 18:54:11 26/01/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $3,516.95 | $82.17 | 19:00:10 26/01/2026 |
| 143 | Bitazza |
YFI/THB | $3,278.74 | $73.30 | 19:00:09 26/01/2026 |
| 144 |  Binance TH |
YFI/USDT | $3,276.47 | $69.35 | 18:57:10 26/01/2026 |
| 145 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,289.57 | $55.35 | 18:50:17 26/01/2026 |
| 146 |  Bancor Network |
YFI/BNT | $3,323.55 | $49.43 | 18:57:09 26/01/2026 |
| 147 | OKX |
YFI/USD | $3,315.00 | $42.37 | 18:56:53 26/01/2026 |
| 148 |  WazirX |
YFI/INR | $3,608.88 | $39.45 | 19:00:09 26/01/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $3,287.53 | $24.44 | 18:50:17 26/01/2026 |
| 150 | WazirX |
YFI/USDT | $3,332.50 | $16.87 | 19:00:09 26/01/2026 |
| 151 |  GOPAX |
YFI/KRW | $4,161.09 | $13.73 | 19:00:09 26/01/2026 |
| 152 |  Unocoin |
YFI/INR | $1,963.61 | $10.97 | 19:00:08 26/01/2026 |
| 153 |  Mercado Bitcoin |
YFI/BRL | $3,438.74 | $9.35 | 18:57:07 26/01/2026 |
| 154 |  Gate US |
YFI/USDT | $3,281.53 | $0.9887 | 19:00:12 26/01/2026 |
| 155 |  Honeyswap |
YFI/wxDai | $3,841.99 | $0.09205 | 18:50:15 26/01/2026 |
| 156 |  Poloniex |
YFI/USDT | $3,568.19 | $0 | 18:59:53 26/01/2026 |
| 157 | HitBTC |
YFI/BTC | $3,256.12 | $0 | 19:00:08 26/01/2026 |
| 158 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 18:59:23 26/01/2026 |
| 159 |  YoBit |
YFI/BTC | $3,637.11 | $0 | 19:00:12 26/01/2026 |
| 160 |  Independent Reserve |
YFI/AUD | $3,356.50 | $0 | 19:00:11 26/01/2026 |
| 161 | Independent Reserve |
YFI/NZD | $3,371.16 | $0 | 19:00:11 26/01/2026 |
| 162 | Independent Reserve |
YFI/USD | $3,360.68 | $0 | 19:00:12 26/01/2026 |
| 163 |  Korbit |
YFI/KRW | $3,477.21 | $0 | 18:57:12 26/01/2026 |
| 164 |  Bitbns |
YFI/INR | $940.54 | $0 | 19:00:11 26/01/2026 |
| 165 |  CoinJar |
YFI/AUD | $3,386.03 | $0 | 19:01:02 26/01/2026 |
| 166 | CoinJar |
YFI/EUR | $9,495.48 | $0 | 19:01:02 26/01/2026 |
| 167 | CoinJar |
YFI/GBP | $3,493.12 | $0 | 19:01:02 26/01/2026 |
| 168 | CoinJar |
YFI/USD | $3,375.00 | $0 | 19:01:02 26/01/2026 |
| 169 | CoinJar |
YFI/USDC | $3,399.87 | $0 | 19:01:02 26/01/2026 |
| 170 | FMFW.io |
YFI/BTC | $3,259.42 | $0 | 18:57:08 26/01/2026 |
| 171 |  Giottus |
YFI/INR | $3,525.32 | $0 | 18:09:12 26/01/2026 |
| 172 | Giottus |
YFI/USDT | $3,302.48 | $0 | 18:09:12 26/01/2026 |
| 173 | Bitazza |
YFI/BTC | $11,506.62 | $0 | 19:00:09 26/01/2026 |
| 174 |  WOO X |
YFI/USDT | $3,275.43 | $0 | 18:57:15 26/01/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,289.60 | $0 | 19:00:16 26/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,260.50 | $0 | 18:54:10 26/01/2026 |
| 177 |  ADEN |
YFI/USDT | $3,280.33 | $0 | 19:03:42 26/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,282,922 với tỷ giá $3,277.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.