Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,378.86 | $71,971,567 | 23:00:16 20/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,379.58 | $39,437,365 | 23:00:15 20/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,385.83 | $11,524,074 | 23:00:08 20/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,738.62 | $9,792,068 | 22:57:15 20/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,373.38 | $9,226,112 | 22:57:16 20/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,373.38 | $9,226,038 | 22:57:16 20/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,379.15 | $7,208,157 | 23:00:16 20/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,372.38 | $4,646,864 | 22:57:15 20/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,371.45 | $4,110,811 | 22:54:16 20/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,369.00 | $4,040,202 | 22:54:15 20/01/2026 |
| 11 |  Top.one |
YFI/USDT | $3,383.49 | $3,774,415 | 23:03:17 20/01/2026 |
| 12 | KTX |
YFI/USDT | $3,385.58 | $2,734,429 | 23:00:13 20/01/2026 |
| 13 |  HTX |
YFI/USDT | $3,383.94 | $2,600,332 | 22:59:24 20/01/2026 |
| 14 |  CRMClick |
YFI/USDT | $3,390.40 | $2,599,118 | 23:00:10 20/01/2026 |
| 15 |  KuCoin |
YFI/USDT | $3,376.37 | $2,582,925 | 22:57:20 20/01/2026 |
| 16 |  Batonex |
YFI/USDT | $3,379.89 | $2,498,100 | 23:00:16 20/01/2026 |
| 17 |  Ju.com |
YFI/USDT | $3,372.38 | $2,489,157 | 22:57:16 20/01/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,379.58 | $2,237,142 | 23:00:17 20/01/2026 |
| 19 |  OKX |
YFI/USDT | $3,371.75 | $1,862,485 | 22:55:52 20/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,377.08 | $1,670,391 | 23:00:17 20/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,366.73 | $1,433,598 | 23:00:08 20/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,981.25 | $1,270,220 | 23:00:13 20/01/2026 |
| 23 | Binance |
YFI/USDT | $3,375.08 | $1,115,937 | 22:56:54 20/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,379.83 | $1,010,936 | 22:54:11 20/01/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $3,370.34 | $756,631 | 22:48:08 20/01/2026 |
| 26 | Millionero |
YFI/USDT | $3,379.58 | $745,668 | 23:00:15 20/01/2026 |
| 27 |  BlockFin |
YFI/USDT | $3,386.85 | $730,468 | 23:00:11 20/01/2026 |
| 28 |  Bitunix |
YFI/USDT | $3,373.38 | $670,837 | 22:57:16 20/01/2026 |
| 29 |  Bybit |
YFI/USDT | $3,368.46 | $640,506 | 22:54:16 20/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,374.38 | $623,470 | 22:57:13 20/01/2026 |
| 31 |  BitMart |
YFI/USDT | $3,374.48 | $568,425 | 22:57:07 20/01/2026 |
| 32 |  4E |
YFI/USDT | $3,385.71 | $552,274 | 23:00:09 20/01/2026 |
| 33 |  BTCC |
YFI/USDT | $3,376.37 | $532,315 | 22:57:16 20/01/2026 |
| 34 |  CoinW |
YFI/USDT | $3,376.00 | $507,689 | 22:57:10 20/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,378.46 | $497,776 | 22:57:11 20/01/2026 |
| 36 |  BloFin |
YFI/USDT | $3,379.46 | $434,740 | 22:57:07 20/01/2026 |
| 37 |  Toobit |
YFI/USDT | $3,373.38 | $426,106 | 22:57:15 20/01/2026 |
| 38 |  BVOX |
YFI/USDT | $3,373.46 | $421,725 | 22:57:09 20/01/2026 |
| 39 |  BitDelta |
YFI/USDT | $3,386.71 | $396,071 | 23:00:09 20/01/2026 |
| 40 |  BTSE |
YFI/USDT | $3,374.38 | $390,555 | 22:57:15 20/01/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $3,383.36 | $378,763 | 23:00:15 20/01/2026 |
| 42 |  BITmarkets |
YFI/USDT | $3,381.58 | $378,564 | 23:00:15 20/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,376.46 | $343,205 | 22:57:07 20/01/2026 |
| 44 | Phemex |
YFI/USDT | $3,372.38 | $332,191 | 22:57:17 20/01/2026 |
| 45 |  XXKK |
YFI/USDT | $3,384.75 | $324,441 | 23:00:10 20/01/2026 |
| 46 |  SuperEx |
YFI/USDT | $3,388.71 | $316,918 | 23:00:11 20/01/2026 |
| 47 | BlockFin |
YFI/USDT | $3,378.08 | $313,822 | 23:00:15 20/01/2026 |
| 48 |  Bitrue |
YFI/USDT | $3,372.08 | $273,218 | 22:57:16 20/01/2026 |
| 49 |  Azbit |
YFI/BTC | $3,369.44 | $263,828 | 22:57:07 20/01/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $3,374.87 | $251,438 | 22:56:29 20/01/2026 |
| 51 |  Gate |
YFI/USDT | $3,373.25 | $243,745 | 22:54:19 20/01/2026 |
| 52 |  Bitazza |
YFI/USDT | $3,396.57 | $241,209 | 23:00:15 20/01/2026 |
| 53 |  BYDFi |
YFI/USDT | $3,373.46 | $236,010 | 22:57:07 20/01/2026 |
| 54 | Coinlocally |
YFI/USDT | $3,380.85 | $206,326 | 23:00:09 20/01/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $3,379.42 | $198,224 | 23:00:09 20/01/2026 |
| 56 |  HitBTC |
YFI/USDT | $3,379.28 | $198,216 | 23:00:17 20/01/2026 |
| 57 |  FMFW.io |
YFI/USD | $3,375.87 | $198,197 | 22:57:11 20/01/2026 |
| 58 |  Darkex Exchange |
YFI/USDT | $3,385.56 | $194,211 | 23:00:10 20/01/2026 |
| 59 | Azbit |
YFI/USDT | $3,374.46 | $192,579 | 22:57:07 20/01/2026 |
| 60 |  Zoomex |
YFI/USDT | $3,371.38 | $191,914 | 22:57:15 20/01/2026 |
| 61 |  Bithumb |
YFI/KRW | $3,399.92 | $173,629 | 22:59:53 20/01/2026 |
| 62 |  Ourbit |
YFI/USDT | $3,374.16 | $166,163 | 22:57:11 20/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,373.46 | $163,341 | 22:57:11 20/01/2026 |
| 64 |  Picol |
YFI/USDT | $3,385.71 | $143,791 | 23:00:08 20/01/2026 |
| 65 |  KCEX |
YFI/USDT | $3,376.36 | $141,937 | 22:57:10 20/01/2026 |
| 66 | KuCoin |
YFI/USDT | $3,388.55 | $139,563 | 22:55:23 20/01/2026 |
| 67 | Bybit |
YFI/USDT | $3,374.55 | $133,811 | 22:54:09 20/01/2026 |
| 68 | BloFin |
YFI/USDT | $3,371.38 | $129,096 | 22:57:16 20/01/2026 |
| 69 | OKX |
YFI/USDT | $3,366.10 | $128,134 | 22:56:24 20/01/2026 |
| 70 |  Tapbit |
YFI/USDT | $3,376.46 | $119,551 | 22:57:07 20/01/2026 |
| 71 | HTX |
YFI/USDT | $3,374.08 | $114,915 | 22:57:16 20/01/2026 |
| 72 | CRMClick |
YFI/USDT | $3,380.15 | $112,492 | 23:00:15 20/01/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,385.01 | $112,322 | 23:00:16 20/01/2026 |
| 74 |  BingX |
YFI/USDT | $3,381.32 | $111,627 | 22:57:08 20/01/2026 |
| 75 | Bitunix |
YFI/USDT | $3,377.46 | $111,573 | 22:57:08 20/01/2026 |
| 76 | BTCC |
YFI/USDT | $3,376.46 | $111,562 | 22:57:08 20/01/2026 |
| 77 | Pionex |
YFI/USDT | $3,371.38 | $88,357.53 | 22:57:16 20/01/2026 |
| 78 |  DigiFinex |
YFI/USDT | $3,374.65 | $82,702.72 | 22:54:11 20/01/2026 |
| 79 |  Bitcoiva |
YFI/USDT | $3,374.72 | $76,222.44 | 23:00:09 20/01/2026 |
| 80 |  Kraken |
YFI/USD | $3,375.00 | $72,270.44 | 22:59:54 20/01/2026 |
| 81 |  BitTap |
YFI/USDT | $3,379.07 | $71,529.51 | 23:00:17 20/01/2026 |
| 82 | WhiteBIT |
YFI/EUR | $3,380.56 | $69,332.83 | 22:54:11 20/01/2026 |
| 83 |  GroveX |
YFI/USDT | $3,374.72 | $65,533.87 | 23:00:10 20/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,385.71 | $55,661.12 | 23:00:09 20/01/2026 |
| 85 |  LeveX |
YFI/USDT | $3,380.07 | $50,548.27 | 23:00:15 20/01/2026 |
| 86 | Bitcastle |
YFI/USDT | $3,385.71 | $48,347.17 | 23:00:09 20/01/2026 |
| 87 |  Bitvavo |
YFI/EUR | $3,406.20 | $47,919.55 | 22:57:09 20/01/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $3,379.80 | $44,795.99 | 23:00:08 20/01/2026 |
| 89 | CZR Exchange |
YFI/USDT | $3,385.74 | $44,715.83 | 23:00:11 20/01/2026 |
| 90 |  EXMO |
YFI/USDT | $3,369.90 | $44,714.77 | 22:54:07 20/01/2026 |
| 91 |  Bitget |
YFI/USDT | $3,364.56 | $44,563.13 | 22:54:07 20/01/2026 |
| 92 | Zedxion Exchange |
YFI/USDT | $3,385.74 | $43,911.37 | 23:00:10 20/01/2026 |
| 93 |  Cryptomus |
YFI/USDT | $3,388.38 | $43,142.54 | 23:00:12 20/01/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $3,375.14 | $37,158.15 | 22:12:59 20/01/2026 |
| 95 |  P2B |
YFI/USDT | $3,375.00 | $33,557.18 | 22:54:11 20/01/2026 |
| 96 | WhiteBIT |
YFI/UAH | $3,351.69 | $28,744.87 | 22:54:11 20/01/2026 |
| 97 | Gate |
YFI/USDT | $3,366.98 | $28,385.26 | 22:56:54 20/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,385.74 | $26,829.50 | 23:00:10 20/01/2026 |
| 99 |  CoinEx |
YFI/USDT | $3,377.23 | $24,687.66 | 22:59:53 20/01/2026 |
| 100 | Binance |
YFI/BTC | $3,375.02 | $22,848.01 | 22:56:42 20/01/2026 |
| 101 |  Globe Derivative Exchange |
YFI/USD | $3,385.37 | $22,603.84 | 23:00:16 20/01/2026 |
| 102 |  ADEN |
YFI/USDT | $3,386.94 | $21,174.36 | 23:03:40 20/01/2026 |
| 103 |  TGEX |
YFI/USDT | $3,379.85 | $19,667.52 | 23:00:15 20/01/2026 |
| 104 |  Hibt |
YFI/USDT | $3,374.46 | $16,736.18 | 22:57:07 20/01/2026 |
| 105 |  BitKan |
YFI/USDT | $3,375.72 | $15,369.69 | 23:00:10 20/01/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $3,386.58 | $14,761.22 | 23:00:13 20/01/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $3,386.50 | $14,283.26 | 22:03:59 20/01/2026 |
| 108 |  LATOKEN |
YFI/USDT | $4,602.65 | $14,202.25 | 22:54:10 20/01/2026 |
| 109 | LeveX |
YFI/USDT | $3,386.71 | $13,220.03 | 23:00:11 20/01/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $3,371.02 | $12,360.26 | 22:57:00 20/01/2026 |
| 111 |  Gemini |
YFI/USD | $3,376.87 | $10,947.27 | 22:59:54 20/01/2026 |
| 112 |  Bit2Me |
YFI/EUR | $3,378.64 | $9,476.45 | 22:57:11 20/01/2026 |
| 113 | Kraken |
YFI/EUR | $3,377.67 | $9,456.74 | 22:59:54 20/01/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $3,367.19 | $9,401.05 | 21:50:23 20/01/2026 |
| 115 |  Bitkub |
YFI/THB | $3,376.14 | $8,550.61 | 22:54:07 20/01/2026 |
| 116 | P2B |
YFI/USD | $3,392.00 | $7,775.93 | 22:54:11 20/01/2026 |
| 117 | B2Z Exchange |
YFI/USD | $3,386.40 | $5,379.04 | 23:00:08 20/01/2026 |
| 118 | BITmarkets |
YFI/USD | $3,386.40 | $5,379.04 | 23:00:10 20/01/2026 |
| 119 | B2Z Exchange |
YFI/USDT | $3,375.77 | $4,872.44 | 23:00:08 20/01/2026 |
| 120 | BITmarkets |
YFI/USDT | $3,375.77 | $4,872.44 | 23:00:10 20/01/2026 |
| 121 | BTSE |
YFI/USDT | $3,377.52 | $4,860.64 | 22:57:07 20/01/2026 |
| 122 |  Binance.US |
YFI/USDT | $3,349.43 | $4,000.69 | 22:59:53 20/01/2026 |
| 123 |  CoinDCX |
YFI/INR | $3,407.62 | $3,928.27 | 22:57:16 20/01/2026 |
| 124 |  Crypto.com Exchange |
YFI/USD | $3,387.34 | $3,926.94 | 22:57:11 20/01/2026 |
| 125 | Bitrue |
YFI/USDT | $3,378.46 | $2,880.58 | 22:57:07 20/01/2026 |
| 126 |  Indodax |
YFI/IDR | $3,411.50 | $1,999.39 | 22:59:24 20/01/2026 |
| 127 |  Bitso |
YFI/USD | $3,378.70 | $1,998.82 | 22:59:53 20/01/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $3,389.61 | $1,620.57 | 22:57:07 20/01/2026 |
| 129 |  Binance TH |
YFI/USDT | $3,374.46 | $1,030.62 | 22:57:11 20/01/2026 |
| 130 | Bitcoiva |
YFI/INR | $3,432.60 | $810.01 | 23:00:09 20/01/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,375.44 | $739.50 | 22:55:47 20/01/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $3,365.90 | $653.43 | 22:48:17 20/01/2026 |
| 133 |  Reku |
YFI/IDR | $3,424.45 | $541.60 | 23:00:19 20/01/2026 |
| 134 | CoinDCX |
YFI/USDT | $3,388.03 | $409.81 | 22:57:16 20/01/2026 |
| 135 |  Foxbit |
YFI/BRL | $3,369.74 | $394.37 | 22:57:07 20/01/2026 |
| 136 |  Young Platform |
YFI/EUR | $3,390.35 | $357.90 | 23:00:11 20/01/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $3,374.38 | $279.29 | 22:57:11 20/01/2026 |
| 138 | ONUS Pro |
YFI/VNDC | $3,395.24 | $261.97 | 23:00:11 20/01/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,365.71 | $257.89 | 21:39:47 20/01/2026 |
| 140 |  Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $240.72 | 22:59:53 20/01/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $3,374.06 | $232.76 | 23:00:13 20/01/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,741.12 | $208.98 | 23:00:11 20/01/2026 |
| 143 | B2Z Exchange |
YFI/USDC | $3,372.76 | $197.23 | 23:00:08 20/01/2026 |
| 144 | BITmarkets |
YFI/USDC | $3,372.76 | $197.23 | 23:00:10 20/01/2026 |
| 145 | P2B |
YFI/BTC | $3,356.68 | $193.47 | 22:54:11 20/01/2026 |
| 146 |  ApeSwap (BSC) |
YFI/WBNB | $3,358.40 | $151.57 | 21:39:47 20/01/2026 |
| 147 | Bitazza |
YFI/THB | $3,406.98 | $132.70 | 23:00:15 20/01/2026 |
| 148 |  Mercado Bitcoin |
YFI/BRL | $3,280.65 | $132.69 | 22:57:08 20/01/2026 |
| 149 |  ChangeNOW |
YFI/BTC | $3,630.35 | $84.82 | 23:00:11 20/01/2026 |
| 150 |  ZebPay |
YFI/INR | $3,483.77 | $41.37 | 22:54:10 20/01/2026 |
| 151 |  GOPAX |
YFI/KRW | $4,063.01 | $20.13 | 23:00:12 20/01/2026 |
| 152 |  Bancor Network |
YFI/BNT | $5,319.00 | $18.29 | 22:57:12 20/01/2026 |
| 153 |  Unocoin |
YFI/INR | $1,977.26 | $11.04 | 22:54:09 20/01/2026 |
| 154 |  WazirX |
YFI/INR | $3,333.50 | $3.81 | 23:00:09 20/01/2026 |
| 155 | OKX |
YFI/USD | $3,405.00 | $3.35 | 22:56:24 20/01/2026 |
| 156 | HitBTC |
YFI/BTC | $3,305.77 | $0.3345 | 23:00:17 20/01/2026 |
| 157 | FMFW.io |
YFI/BTC | $3,301.93 | $0.3342 | 22:57:11 20/01/2026 |
| 158 |  Honeyswap |
YFI/wxDai | $3,896.13 | $0.03432 | 22:15:40 20/01/2026 |
| 159 |  Poloniex |
YFI/USDT | $3,568.88 | $0 | 22:53:53 20/01/2026 |
| 160 | Bitstamp by Robinhood |
YFI/EUR | $3,806.92 | $0 | 22:59:53 20/01/2026 |
| 161 |  YoBit |
YFI/BTC | $3,744.36 | $0 | 22:57:09 20/01/2026 |
| 162 | Independent Reserve |
YFI/NZD | $3,398.37 | $0 | 23:00:13 20/01/2026 |
| 163 | Independent Reserve |
YFI/USD | $3,385.45 | $0 | 23:00:13 20/01/2026 |
| 164 |  Korbit |
YFI/KRW | $3,754.26 | $0 | 22:54:10 20/01/2026 |
| 165 |  Bitbns |
YFI/INR | $947.08 | $0 | 22:54:12 20/01/2026 |
| 166 | WazirX |
YFI/USDT | $3,314.71 | $0 | 23:00:09 20/01/2026 |
| 167 |  NovaDAX |
YFI/BRL | $3,316.34 | $0 | 22:57:11 20/01/2026 |
| 168 |  CoinJar |
YFI/AUD | $3,683.71 | $0 | 23:00:59 20/01/2026 |
| 169 | CoinJar |
YFI/EUR | $9,393.53 | $0 | 23:00:59 20/01/2026 |
| 170 | CoinJar |
YFI/GBP | $3,439.59 | $0 | 23:00:59 20/01/2026 |
| 171 | CoinJar |
YFI/USD | $3,419.00 | $0 | 23:00:59 20/01/2026 |
| 172 | CoinJar |
YFI/USDC | $3,742.56 | $0 | 23:00:59 20/01/2026 |
| 173 |  Giottus |
YFI/INR | $3,396.39 | $0 | 22:33:09 20/01/2026 |
| 174 | Giottus |
YFI/USDT | $3,371.28 | $0 | 22:33:09 20/01/2026 |
| 175 | Bitazza |
YFI/BTC | $11,877.53 | $0 | 23:00:15 20/01/2026 |
| 176 |  WOO X |
YFI/USDT | $3,376.37 | $0 | 22:57:15 20/01/2026 |
| 177 |  THORChain |
YFI/RUNE | $3,161.86 | $0 | 22:57:11 20/01/2026 |
| 178 |  Dzengi.com |
YFI/USD | $3,356.40 | $0 | 23:00:09 20/01/2026 |
| 179 |  Gate US |
YFI/USDT | $3,387.71 | $0 | 23:00:09 20/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,971,567 với tỷ giá $3,378.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.