Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,235.25 | $48,726,834 | 03:00:16 19/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,232.29 | $11,332,361 | 02:57:18 19/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,232.20 | $8,319,690 | 03:00:16 19/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,234.37 | $8,192,944 | 02:57:11 19/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,235.20 | $8,071,828 | 03:00:17 19/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,233.33 | $2,520,548 | 02:54:16 19/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,233.29 | $2,412,636 | 02:57:15 19/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,235.33 | $2,304,467 | 02:54:17 19/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,237.64 | $1,724,074 | 03:00:10 19/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,233.35 | $1,281,374 | 02:57:09 19/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,226.35 | $1,211,073 | 02:57:15 19/09/2026 |
| 13 |  B2Z Exchange |
YFI/USD | $2,239.85 | $596,490 | 03:00:15 19/09/2026 |
| 14 |  BITmarkets |
YFI/USDT | $2,239.34 | $595,504 | 03:00:15 19/09/2026 |
| 15 |  P2B |
YFI/USDT | $2,234.35 | $530,804 | 02:57:12 19/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,234.25 | $402,038 | 03:00:15 19/09/2026 |
| 17 | Binance |
YFI/USDT | $2,234.23 | $287,415 | 02:56:54 19/09/2026 |
| 18 |  Toobit |
YFI/USDT | $2,232.35 | $272,183 | 02:57:17 19/09/2026 |
| 19 |  BitDelta |
YFI/USDT | $2,238.17 | $265,046 | 03:00:12 19/09/2026 |
| 20 |  MEXC |
YFI/USDT | $2,233.35 | $247,919 | 02:57:16 19/09/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,238.34 | $246,685 | 02:57:11 19/09/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,237.20 | $240,459 | 02:54:07 19/09/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,237.13 | $235,400 | 03:00:11 19/09/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,234.20 | $228,750 | 03:00:18 19/09/2026 |
| 25 |  Bitbase |
YFI/USDT | $2,235.37 | $213,202 | 02:57:08 19/09/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,236.07 | $205,020 | 02:57:11 19/09/2026 |
| 27 |  Azbit |
YFI/USDT | $2,234.37 | $170,692 | 02:57:12 19/09/2026 |
| 28 | Bitbase |
YFI/USDT | $2,237.25 | $165,738 | 02:42:18 19/09/2026 |
| 29 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 30 |  BloFin |
YFI/USDT | $2,234.44 | $147,922 | 02:51:07 19/09/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,232.95 | $147,577 | 02:57:17 19/09/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,233.35 | $143,868 | 02:57:16 19/09/2026 |
| 33 |  BTCC |
YFI/USDT | $2,234.37 | $143,717 | 02:57:10 19/09/2026 |
| 34 |  4E |
YFI/USDT | $2,234.37 | $141,825 | 02:57:10 19/09/2026 |
| 35 |  CoinW |
YFI/USDT | $2,239.24 | $123,080 | 02:45:10 19/09/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,238.00 | $115,637 | 02:54:08 19/09/2026 |
| 37 |  Bithumb |
YFI/KRW | $2,191.71 | $109,972 | 02:59:53 19/09/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,240.13 | $105,691 | 02:56:59 19/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,241.16 | $97,761.51 | 03:00:09 19/09/2026 |
| 40 |  Bitvavo |
YFI/EUR | $2,239.66 | $96,865.45 | 02:57:09 19/09/2026 |
| 41 |  Bybit |
YFI/USDT | $2,238.20 | $95,839.48 | 02:54:08 19/09/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,233.20 | $81,197.78 | 03:00:16 19/09/2026 |
| 43 |  VinDAX |
YFI/USDT | $2,235.13 | $75,343.29 | 03:00:09 19/09/2026 |
| 44 | Bitunix |
YFI/USDT | $2,234.29 | $73,714.42 | 02:57:08 19/09/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,234.20 | $72,311.51 | 03:00:15 19/09/2026 |
| 46 | BlockFin |
YFI/USDT | $2,233.27 | $71,357.91 | 02:57:15 19/09/2026 |
| 47 |  GroveX |
YFI/USDT | $2,244.13 | $69,711.02 | 03:00:07 19/09/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,238.13 | $64,230.04 | 03:00:07 19/09/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,231.43 | $62,355.16 | 02:59:53 19/09/2026 |
| 50 |  XXKK |
YFI/USDT | $2,238.13 | $56,880.47 | 03:00:07 19/09/2026 |
| 51 | MEXC |
YFI/USDT | $2,238.20 | $56,078.18 | 02:51:07 19/09/2026 |
| 52 | WhiteBIT |
YFI/EUR | $2,231.32 | $53,523.26 | 02:57:11 19/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,233.35 | $52,886.77 | 02:57:09 19/09/2026 |
| 54 |  OKX |
YFI/USDT | $2,235.23 | $51,410.75 | 02:56:53 19/09/2026 |
| 55 | WhiteBIT |
YFI/UAH | $2,159.92 | $51,307.27 | 02:57:11 19/09/2026 |
| 56 | B2Z Exchange |
YFI/USD | $2,242.25 | $45,413.06 | 03:00:12 19/09/2026 |
| 57 | BITmarkets |
YFI/USD | $2,234.25 | $45,413.06 | 03:00:07 19/09/2026 |
| 58 |  EasiCoin |
YFI/USDT | $2,237.29 | $43,681.89 | 03:00:07 19/09/2026 |
| 59 |  BitTap |
YFI/USDT | $2,236.17 | $42,319.70 | 03:00:16 19/09/2026 |
| 60 | KuCoin |
YFI/USDT | $2,230.35 | $39,661.53 | 02:57:18 19/09/2026 |
| 61 | BingX |
YFI/USDT | $2,239.19 | $38,808.89 | 02:51:11 19/09/2026 |
| 62 |  Picol |
YFI/USDT | $2,239.17 | $38,395.41 | 03:00:10 19/09/2026 |
| 63 |  Gate |
YFI/USDT | $2,245.52 | $31,613.48 | 02:54:20 19/09/2026 |
| 64 | Bitcastle |
YFI/USDT | $2,238.25 | $29,070.72 | 03:00:11 19/09/2026 |
| 65 |  LeveX |
YFI/USDT | $2,236.35 | $28,120.82 | 03:00:15 19/09/2026 |
| 66 | KCEX |
YFI/USDT | $2,233.39 | $26,947.01 | 02:57:12 19/09/2026 |
| 67 |  Kraken |
YFI/USD | $2,236.80 | $26,931.53 | 02:59:31 19/09/2026 |
| 68 |  BTSE |
YFI/USDT | $2,237.56 | $25,210.81 | 02:54:15 19/09/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,237.52 | $22,867.04 | 02:54:07 19/09/2026 |
| 70 | Kraken |
YFI/EUR | $2,235.44 | $22,726.49 | 02:59:31 19/09/2026 |
| 71 | KTX |
YFI/USDT | $2,238.17 | $22,547.79 | 03:00:09 19/09/2026 |
| 72 |  Bit2Me |
YFI/EUR | $2,235.31 | $21,554.02 | 03:00:08 19/09/2026 |
| 73 |  Curve (Ethereum) |
YFI/WETH | $2,245.35 | $21,218.33 | 02:39:23 19/09/2026 |
| 74 |  Cryptomus |
YFI/USDT | $2,236.85 | $18,910.31 | 02:57:11 19/09/2026 |
| 75 |  LATOKEN |
YFI/USDT | $2,238.44 | $17,405.20 | 02:57:10 19/09/2026 |
| 76 |  FMFW.io |
YFI/USD | $2,238.87 | $16,282.77 | 03:00:07 19/09/2026 |
| 77 |  HitBTC |
YFI/USDT | $2,232.35 | $16,282.75 | 02:57:11 19/09/2026 |
| 78 |  Gleec BTC |
YFI/USDT | $2,238.83 | $16,282.50 | 03:00:08 19/09/2026 |
| 79 | BloFin |
YFI/USDT | $2,233.33 | $15,056.02 | 02:54:16 19/09/2026 |
| 80 |  Hibt |
YFI/USDT | $2,234.29 | $14,365.11 | 02:57:10 19/09/2026 |
| 81 |  Foxbit |
YFI/BRL | $2,226.87 | $13,981.90 | 03:00:07 19/09/2026 |
| 82 |  Gemini |
YFI/USD | $2,276.92 | $12,387.86 | 02:59:53 19/09/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,213.14 | $12,293.59 | 03:00:08 19/09/2026 |
| 84 |  HTX |
YFI/USDT | $2,229.20 | $11,574.70 | 02:59:54 19/09/2026 |
| 85 |  CRMClick |
YFI/USDT | $2,229.13 | $11,574.38 | 03:00:07 19/09/2026 |
| 86 | LeveX |
YFI/USDT | $2,239.20 | $11,527.46 | 03:00:11 19/09/2026 |
| 87 |  ZKE |
YFI/USDT | $2,238.25 | $9,071.01 | 03:00:11 19/09/2026 |
| 88 |  Revolut X |
YFI/USD | $2,237.84 | $8,666.04 | 03:00:09 19/09/2026 |
| 89 |  Bitcoiva |
YFI/INR | $2,316.25 | $7,397.29 | 03:00:08 19/09/2026 |
| 90 |  BitKan |
YFI/USDT | $2,235.13 | $6,688.09 | 03:00:08 19/09/2026 |
| 91 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,241.08 | $6,296.09 | 02:51:59 19/09/2026 |
| 92 |  XBO.com |
YFI/USDT | $2,236.13 | $5,750.21 | 03:00:08 19/09/2026 |
| 93 |  Bitkub |
YFI/THB | $2,246.56 | $4,932.43 | 02:57:09 19/09/2026 |
| 94 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 95 |  CoinEx |
YFI/USDT | $2,231.22 | $4,768.22 | 03:02:53 19/09/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,247.38 | $4,606.59 | 02:57:11 19/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,322.76 | $3,621.50 | 02:57:10 19/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,236.50 | $3,443.51 | 02:47:47 19/09/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,234.13 | $2,854.68 | 03:00:08 19/09/2026 |
| 100 | Gate |
YFI/USDT | $2,242.97 | $2,782.02 | 02:56:24 19/09/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,242.70 | $1,708.26 | 02:57:09 19/09/2026 |
| 102 | Crypto.com Exchange |
YFI/USD | $2,235.04 | $1,637.38 | 02:09:19 19/09/2026 |
| 103 |  Aster |
YFI/USDT | $2,235.20 | $1,517.73 | 02:54:15 19/09/2026 |
| 104 |  Dzengi |
YFI/USD | $2,214.70 | $1,332.63 | 03:00:14 19/09/2026 |
| 105 |  MAX Exchange |
YFI/TWD | $2,205.85 | $1,178.15 | 03:00:13 19/09/2026 |
| 106 | Bitrue |
YFI/USDT | $2,240.37 | $877.40 | 02:57:08 19/09/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $2,241.18 | $718.53 | 03:00:12 19/09/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,241.14 | $715.97 | 03:00:07 19/09/2026 |
| 109 | BTSE |
YFI/USDT | $2,234.19 | $713.64 | 02:54:11 19/09/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,235.35 | $562.55 | 02:57:19 19/09/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,234.37 | $374.40 | 02:57:10 19/09/2026 |
| 112 |  Reku |
YFI/IDR | $2,199.90 | $302.68 | 03:00:11 19/09/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,238.04 | $277.26 | 02:49:51 19/09/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,234.29 | $218.06 | 02:57:09 19/09/2026 |
| 115 | Bitazza |
YFI/THB | $2,216.15 | $215.54 | 03:00:11 19/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,245.56 | $213.89 | 02:39:47 19/09/2026 |
| 117 |  TRIV |
YFI/IDR | $2,249.54 | $212.51 | 03:00:13 19/09/2026 |
| 118 | TRIV |
YFI/USDT | $2,244.20 | $212.01 | 03:00:13 19/09/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,642.76 | $143.25 | 02:57:11 19/09/2026 |
| 120 |  Independent Reserve |
YFI/AUD | $2,225.22 | $141.84 | 03:00:09 19/09/2026 |
| 121 |  5DAX |
YFI/USDT | $2,222.13 | $111.71 | 03:00:08 19/09/2026 |
| 122 |  Variational |
YFI/USDC | $2,231.60 | $110.97 | 03:03:16 19/09/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,223.34 | $94.39 | 02:59:53 19/09/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,237.84 | $76.08 | 23:03:03 18/09/2026 |
| 125 |  CoinJar |
YFI/GBP | $2,196.61 | $65.90 | 03:00:24 19/09/2026 |
| 126 | CoinJar |
YFI/AUD | $2,191.26 | $65.74 | 03:00:24 19/09/2026 |
| 127 |  WazirX |
YFI/USDT | $2,110.13 | $55.59 | 03:03:08 19/09/2026 |
| 128 | WazirX |
YFI/INR | $2,157.67 | $55.23 | 03:03:08 19/09/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,231.08 | $42.59 | 03:00:12 19/09/2026 |
| 130 | BITmarkets |
YFI/USDC | $2,231.01 | $42.44 | 03:00:07 19/09/2026 |
| 131 |  Indodax |
YFI/IDR | $2,189.35 | $19.86 | 03:02:54 19/09/2026 |
| 132 |  Poloniex |
YFI/USDT | $2,875.75 | $18.91 | 02:59:53 19/09/2026 |
| 133 | BITmarkets |
YFI/IDR | $2,209.08 | $17.50 | 03:00:07 19/09/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,099.17 | $17.16 | 03:00:08 19/09/2026 |
| 135 |  Korbit |
YFI/KRW | $2,152.32 | $12.93 | 02:57:10 19/09/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,957.64 | $11.25 | 02:57:08 19/09/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,234.35 | $8.86 | 02:57:12 19/09/2026 |
| 138 |  ZebPay |
YFI/INR | $2,346.14 | $7.69 | 03:00:08 19/09/2026 |
| 139 |  ADEN |
YFI/USDT | $2,245.43 | $5.89 | 03:03:57 19/09/2026 |
| 140 |  Unocoin |
YFI/INR | $1,885.23 | $2.64 | 03:00:08 19/09/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,262.65 | $1.86 | 07:48:47 18/09/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,751.52 | $0.07214 | 03:00:08 19/09/2026 |
| 143 | HitBTC |
YFI/BTC | $2,655.35 | $0 | 02:57:11 19/09/2026 |
| 144 | HitBTC |
YFI/USDC | $2,286.00 | $0 | 02:57:11 19/09/2026 |
| 145 |  YoBit |
YFI/BTC | $2,987.15 | $0 | 03:00:10 19/09/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,235.88 | $0 | 03:00:09 19/09/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,235.91 | $0 | 03:00:09 19/09/2026 |
| 148 |  Bitbns |
YFI/INR | $898.01 | $0 | 03:00:08 19/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,057.87 | $0 | 03:03:15 19/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,077.00 | $0 | 03:00:24 19/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,079.67 | $0 | 03:00:24 19/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,655.50 | $0 | 03:00:07 19/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,285.98 | $0 | 03:00:07 19/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,045.66 | $0 | 02:54:08 19/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,240.26 | $0 | 02:54:08 19/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,639.34 | $0 | 03:00:11 19/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,233.29 | $0 | 02:57:15 19/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,221.20 | $0 | 03:00:10 19/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,237.61 | $0 | 03:00:07 19/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,235.63 | $0 | 03:00:11 19/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 19/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,726,834 với tỷ giá $2,235.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.