Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,447.11 | $74,063,462 | 22:12:16 01/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,447.25 | $12,796,389 | 21:57:19 01/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,450.19 | $9,035,353 | 21:57:10 01/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,447.30 | $8,315,087 | 22:12:18 01/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,444.48 | $8,275,611 | 21:57:15 01/10/2026 |
| 6 |  KCEX |
YFI/USDT | $2,446.48 | $3,379,476 | 21:57:15 01/10/2026 |
| 7 |  WhiteBIT |
YFI/USDT | $2,456.38 | $3,222,138 | 21:57:15 01/10/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,448.48 | $2,915,502 | 21:57:15 01/10/2026 |
| 9 |  Binance |
YFI/USDT | $2,443.31 | $2,750,414 | 21:54:16 01/10/2026 |
| 10 |  Binibit |
YFI/USDT | $2,445.71 | $1,536,168 | 22:12:07 01/10/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,454.11 | $1,328,272 | 22:12:07 01/10/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,445.19 | $1,208,342 | 21:51:08 01/10/2026 |
| 13 |  BloFin |
YFI/USDT | $2,450.19 | $782,869 | 21:57:11 01/10/2026 |
| 14 |  P2B |
YFI/USDT | $2,448.19 | $755,834 | 21:57:10 01/10/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,449.11 | $470,445 | 22:12:15 01/10/2026 |
| 16 | Binance |
YFI/USDT | $2,448.28 | $435,204 | 21:56:54 01/10/2026 |
| 17 |  Bybit |
YFI/USDT | $2,447.31 | $361,145 | 21:54:12 01/10/2026 |
| 18 |  BitDelta |
YFI/USDT | $2,449.01 | $301,985 | 22:09:08 01/10/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,445.01 | $300,042 | 22:09:18 01/10/2026 |
| 20 |  Toobit |
YFI/USDT | $2,448.48 | $276,653 | 21:57:15 01/10/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,450.01 | $271,442 | 22:09:11 01/10/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,446.97 | $251,893 | 22:12:12 01/10/2026 |
| 23 |  BTCC |
YFI/USDT | $2,448.19 | $217,594 | 21:57:09 01/10/2026 |
| 24 |  4E |
YFI/USDT | $2,449.06 | $214,024 | 22:09:10 01/10/2026 |
| 25 |  Bitbase |
YFI/USDT | $2,450.19 | $205,011 | 21:57:07 01/10/2026 |
| 26 | Bitbase |
YFI/USDT | $2,445.07 | $182,259 | 21:48:18 01/10/2026 |
| 27 |  Azbit |
YFI/USDT | $2,443.44 | $181,550 | 21:54:09 01/10/2026 |
| 28 |  CoinW |
YFI/USDT | $2,445.41 | $177,519 | 21:57:09 01/10/2026 |
| 29 |  Ourbit |
YFI/USDT | $2,448.29 | $174,987 | 21:57:11 01/10/2026 |
| 30 |  Bitrue |
YFI/USDT | $2,447.98 | $166,091 | 21:57:17 01/10/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,447.48 | $160,993 | 21:57:16 01/10/2026 |
| 32 |  Coinbase Exchange |
YFI/USD | $2,446.08 | $156,334 | 21:56:59 01/10/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,452.00 | $143,604 | 22:09:11 01/10/2026 |
| 34 |  MEXC |
YFI/USDT | $2,445.25 | $128,239 | 21:57:16 01/10/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,451.88 | $117,530 | 21:57:10 01/10/2026 |
| 36 |  OKX |
YFI/USDT | $2,449.20 | $111,035 | 21:56:23 01/10/2026 |
| 37 |  KuCoin |
YFI/USDT | $2,444.48 | $100,413 | 21:57:19 01/10/2026 |
| 38 | BlockFin |
YFI/USDT | $2,443.11 | $99,729.81 | 22:12:15 01/10/2026 |
| 39 |  BYDFi |
YFI/USDT | $2,450.05 | $94,233.28 | 22:09:08 01/10/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,443.31 | $91,204.84 | 21:54:15 01/10/2026 |
| 41 |  AlphaX |
YFI/USDT | $2,447.02 | $87,612.14 | 22:09:16 01/10/2026 |
| 42 |  Revolut X |
YFI/USD | $2,458.78 | $83,377.23 | 22:09:11 01/10/2026 |
| 43 |  GroveX |
YFI/USDT | $2,450.97 | $75,865.21 | 22:12:11 01/10/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,446.01 | $73,634.62 | 22:09:13 01/10/2026 |
| 45 | Bitunix |
YFI/USDT | $2,449.19 | $72,448.46 | 21:57:07 01/10/2026 |
| 46 |  Pionex |
YFI/USDT | $2,449.19 | $67,272.50 | 21:57:08 01/10/2026 |
| 47 |  Gate |
YFI/USDT | $2,444.38 | $65,336.03 | 21:57:20 01/10/2026 |
| 48 |  XXKK |
YFI/USDT | $2,452.21 | $63,799.84 | 22:12:07 01/10/2026 |
| 49 |  x.me Exchange |
YFI/USDT | $2,449.38 | $63,441.72 | 21:57:12 01/10/2026 |
| 50 | MEXC |
YFI/USDT | $2,449.28 | $62,230.70 | 21:57:18 01/10/2026 |
| 51 | KuCoin |
YFI/USDT | $2,458.97 | $60,374.52 | 21:59:23 01/10/2026 |
| 52 |  Picol |
YFI/USDT | $2,448.11 | $58,940.89 | 22:12:12 01/10/2026 |
| 53 |  Bithumb |
YFI/KRW | $2,445.08 | $58,533.32 | 21:59:54 01/10/2026 |
| 54 | BingX |
YFI/USDT | $2,450.48 | $53,204.86 | 21:57:12 01/10/2026 |
| 55 |  BitTap |
YFI/USDT | $2,446.97 | $49,374.13 | 22:12:17 01/10/2026 |
| 56 | WhiteBIT |
YFI/EUR | $2,452.39 | $49,029.89 | 21:57:10 01/10/2026 |
| 57 |  Curve (Ethereum) |
YFI/WETH | $2,461.63 | $47,293.47 | 20:52:47 01/10/2026 |
| 58 |  Bitvavo |
YFI/EUR | $2,449.29 | $43,933.85 | 21:57:10 01/10/2026 |
| 59 |  B2Z Exchange |
YFI/USD | $2,450.97 | $41,789.99 | 22:12:09 01/10/2026 |
| 60 |  BITmarkets |
YFI/USD | $2,451.94 | $41,722.68 | 22:09:10 01/10/2026 |
| 61 | KTX |
YFI/USDT | $2,448.09 | $37,587.30 | 22:12:08 01/10/2026 |
| 62 |  DigiFinex |
YFI/USDT | $2,464.67 | $36,680.78 | 22:06:10 01/10/2026 |
| 63 |  Kraken |
YFI/USD | $2,444.60 | $35,763.75 | 21:59:28 01/10/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,464.85 | $35,734.51 | 22:06:08 01/10/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,464.57 | $35,730.43 | 22:06:11 01/10/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,459.15 | $35,727.56 | 22:09:11 01/10/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,449.01 | $34,262.98 | 22:09:14 01/10/2026 |
| 68 |  LeveX |
YFI/USDT | $2,449.11 | $32,959.98 | 22:12:15 01/10/2026 |
| 69 |  EasiCoin |
YFI/USDT | $2,450.11 | $32,913.77 | 22:12:13 01/10/2026 |
| 70 |  BTSE |
YFI/USDT | $2,450.32 | $31,634.83 | 21:57:18 01/10/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,449.22 | $31,118.91 | 22:12:15 01/10/2026 |
| 72 | BITmarkets |
YFI/USDT | $2,448.48 | $31,080.17 | 22:09:15 01/10/2026 |
| 73 | Gate |
YFI/USDT | $2,447.30 | $30,817.07 | 21:56:27 01/10/2026 |
| 74 |  HTX |
YFI/USDT | $2,459.65 | $30,518.48 | 21:59:55 01/10/2026 |
| 75 | Kraken |
YFI/EUR | $2,444.35 | $30,288.48 | 21:59:55 01/10/2026 |
| 76 |  CRMClick |
YFI/USDT | $2,448.44 | $29,807.26 | 22:12:08 01/10/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,444.34 | $29,694.57 | 21:57:09 01/10/2026 |
| 78 | KCEX |
YFI/USDT | $2,450.39 | $28,823.02 | 21:57:12 01/10/2026 |
| 79 | Pionex |
YFI/USDT | $2,447.38 | $27,282.55 | 21:57:15 01/10/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,455.41 | $25,541.02 | 21:54:11 01/10/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,365.47 | $23,502.68 | 21:57:10 01/10/2026 |
| 82 |  Hibt |
YFI/USDT | $2,448.97 | $21,745.58 | 21:57:09 01/10/2026 |
| 83 |  Aster |
YFI/USDT | $2,455.27 | $20,576.15 | 21:54:15 01/10/2026 |
| 84 |  BitKan |
YFI/USDT | $2,449.09 | $18,476.75 | 22:12:08 01/10/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,449.28 | $18,352.91 | 22:12:10 01/10/2026 |
| 86 |  Crypto.com Exchange |
YFI/USD | $2,454.32 | $14,655.97 | 21:57:07 01/10/2026 |
| 87 |  ADEN |
YFI/USDT | $2,450.75 | $14,592.00 | 22:12:58 01/10/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,449.06 | $14,585.37 | 22:09:07 01/10/2026 |
| 89 |  ZKE |
YFI/USDT | $2,450.16 | $13,528.92 | 22:09:09 01/10/2026 |
| 90 | BloFin |
YFI/USDT | $2,444.48 | $11,628.85 | 21:57:17 01/10/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,466.08 | $11,626.58 | 22:12:11 01/10/2026 |
| 92 |  Bitkub |
YFI/THB | $2,461.08 | $11,460.52 | 21:57:10 01/10/2026 |
| 93 | LeveX |
YFI/USDT | $2,454.21 | $11,310.69 | 22:12:07 01/10/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,546.67 | $8,288.28 | 22:09:12 01/10/2026 |
| 95 |  Gemini |
YFI/USD | $2,403.90 | $5,750.19 | 21:59:23 01/10/2026 |
| 96 | OKX |
YFI/USDC | $2,460.89 | $3,415.08 | 21:56:54 01/10/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,457.05 | $3,156.04 | 22:09:12 01/10/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,456.40 | $2,898.70 | 20:33:11 01/10/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,562.07 | $2,885.23 | 22:09:09 01/10/2026 |
| 100 |  Foxbit |
YFI/BRL | $2,453.48 | $2,672.75 | 22:09:09 01/10/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,457.57 | $2,609.60 | 20:33:23 01/10/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,437.47 | $1,295.52 | 13:14:59 01/10/2026 |
| 103 | Bitrue |
YFI/USDT | $2,448.19 | $1,256.13 | 21:57:09 01/10/2026 |
| 104 |  ZebPay |
YFI/INR | $2,582.37 | $1,102.64 | 22:06:07 01/10/2026 |
| 105 | BTSE |
YFI/USDT | $2,453.22 | $1,063.95 | 21:48:09 01/10/2026 |
| 106 | B2Z Exchange |
YFI/USDT | $2,447.09 | $1,053.17 | 22:12:09 01/10/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,453.05 | $1,045.77 | 22:09:10 01/10/2026 |
| 108 |  Binance.US |
YFI/USDT | $2,428.82 | $738.19 | 21:59:53 01/10/2026 |
| 109 | OKX |
YFI/EUR | $2,434.94 | $572.85 | 21:56:23 01/10/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,447.06 | $553.27 | 22:09:08 01/10/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,453.73 | $494.92 | 21:57:10 01/10/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,436.94 | $424.47 | 21:01:11 01/10/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $2,429.06 | $380.01 | 19:38:34 01/10/2026 |
| 114 |  TRIV |
YFI/IDR | $2,458.68 | $318.72 | 22:13:03 01/10/2026 |
| 115 | TRIV |
YFI/USDT | $2,448.06 | $317.34 | 22:13:03 01/10/2026 |
| 116 |  Korbit |
YFI/KRW | $2,238.35 | $298.28 | 21:54:13 01/10/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,478.16 | $252.48 | 21:21:21 01/10/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $2,494.56 | $211.26 | 22:09:08 01/10/2026 |
| 119 |  Reku |
YFI/IDR | $2,406.47 | $204.04 | 22:09:09 01/10/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,455.05 | $160.74 | 22:09:09 01/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,443.21 | $160.73 | 20:38:47 01/10/2026 |
| 122 |  Indodax |
YFI/IDR | $2,264.53 | $109.65 | 21:59:54 01/10/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,447.77 | $82.98 | 22:12:09 01/10/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,453.01 | $82.48 | 22:09:10 01/10/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,452.94 | $64.73 | 22:12:11 01/10/2026 |
| 126 | Bitazza |
YFI/THB | $2,451.49 | $55.44 | 22:12:12 01/10/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,448.19 | $44.78 | 21:57:07 01/10/2026 |
| 128 |  Variational |
YFI/USDC | $2,453.59 | $37.93 | 22:15:16 01/10/2026 |
| 129 |  Giottus |
YFI/USDT | $2,455.11 | $37.39 | 21:45:10 01/10/2026 |
| 130 |  Poloniex |
YFI/USDT | $2,543.68 | $19.86 | 21:59:23 01/10/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,951.99 | $13.06 | 21:57:10 01/10/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,434.93 | $11.69 | 22:09:10 01/10/2026 |
| 133 |  WazirX |
YFI/USDT | $2,513.69 | $9.99 | 22:12:12 01/10/2026 |
| 134 | Giottus |
YFI/INR | $2,661.36 | $5.19 | 21:45:10 01/10/2026 |
| 135 |  Dzengi |
YFI/USD | $2,429.25 | $2.92 | 22:12:10 01/10/2026 |
| 136 |  Unocoin |
YFI/INR | $1,879.99 | $2.63 | 22:12:15 01/10/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,214.15 | $2.11 | 22:09:12 01/10/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,491.49 | $1.38 | 22:09:08 01/10/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,356.77 | $1.37 | 21:57:09 01/10/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,426.47 | $0.7438 | 18:09:35 28/09/2026 |
| 141 |  5DAX |
YFI/USDT | $2,313.84 | $0.1922 | 10:12:12 30/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,751.43 | $0 | 22:06:11 01/10/2026 |
| 143 | HitBTC |
YFI/USDC | $2,252.33 | $0 | 22:06:11 01/10/2026 |
| 144 |  YoBit |
YFI/BTC | $2,170.16 | $0 | 22:09:09 01/10/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,499.83 | $0 | 22:09:08 01/10/2026 |
| 146 |  CoinEx |
YFI/USDT | $2,356.88 | $0 | 00:01:53 30/09/2026 |
| 147 |  Bitbns |
YFI/INR | $895.73 | $0 | 22:06:07 01/10/2026 |
| 148 | WazirX |
YFI/INR | $2,452.02 | $0 | 22:12:12 01/10/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,321.80 | $0 | 22:09:32 01/10/2026 |
| 150 | CoinJar |
YFI/GBP | $2,165.22 | $0 | 22:09:32 01/10/2026 |
| 151 | CoinJar |
YFI/USD | $2,371.00 | $0 | 22:09:32 01/10/2026 |
| 152 | CoinJar |
YFI/USDC | $2,342.05 | $0 | 22:09:32 01/10/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,448.19 | $0 | 21:57:10 01/10/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,752.47 | $0 | 22:06:08 01/10/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,252.58 | $0 | 22:06:08 01/10/2026 |
| 156 | Bitazza |
YFI/BTC | $11,003.42 | $0 | 22:12:12 01/10/2026 |
| 157 |  WOO X |
YFI/USDT | $2,448.48 | $0 | 21:57:18 01/10/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,202.53 | $0 | 22:09:10 01/10/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,451.43 | $0 | 22:12:16 01/10/2026 |
| 160 |  Gate US |
YFI/USDT | $2,451.61 | $0 | 22:12:10 01/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:12:16 01/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,063,462 với tỷ giá $2,447.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.