Vốn hóa: $2,644,141,493,474 Khối lượng (24h): $78,693,690,359 Tiền ảo: 39,355 Sàn giao dịch: 974 Thị phần: BTC: 59.7%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,231.30 $49,242,499 07:00:15 01/09/2026
2 BingX BingX YFI/USDT $2,230.63 $11,697,103 06:57:18 01/09/2026
3 BitDelta BitDelta YFI/USDT $2,233.36 $10,751,748 07:00:09 01/09/2026
4 WHXEX WHXEX YFI/USDT $2,231.18 $8,272,236 07:00:16 01/09/2026
5 idax exchange idax exchange YFI/USDT $2,231.18 $8,272,236 07:00:16 01/09/2026
6 Koinbay Koinbay YFI/USDT $2,229.18 $8,221,073 07:00:15 01/09/2026
7 CoinChief CoinChief YFI/USDT $2,232.38 $7,803,204 06:57:10 01/09/2026
8 OrangeX OrangeX YFI/USDT $2,228.30 $1,769,390 06:45:15 01/09/2026
9 Binibit Binibit YFI/USDT $2,234.20 $1,755,739 07:00:10 01/09/2026
10 KCEX KCEX YFI/USDT $2,230.26 $1,553,453 06:57:15 01/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,242.25 $1,420,447 06:57:15 01/09/2026
12 BlockFin BlockFin YFI/USDT $2,230.51 $1,302,378 06:54:11 01/09/2026
13 Binance Binance YFI/USDT $2,230.51 $1,225,113 06:54:16 01/09/2026
14 BloFin BloFin YFI/USDT $2,236.38 $778,311 06:57:07 01/09/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,232.25 $748,377 06:57:08 01/09/2026
16 BTSE BTSE YFI/USDT $2,227.92 $535,776 06:57:15 01/09/2026
17 B2Z Exchange B2Z Exchange YFI/USD $2,234.68 $514,038 07:00:15 01/09/2026
18 BITmarkets BITmarkets YFI/USDT $2,233.41 $513,746 07:00:15 01/09/2026
19 Binance Binance YFI/USDT $2,232.28 $293,076 06:56:42 01/09/2026
20 BitradeX BitradeX YFI/USDT $2,233.38 $289,616 06:57:07 01/09/2026
21 CRMClick CRMClick YFI/USDT $2,233.98 $279,269 07:00:11 01/09/2026
22 HTX HTX YFI/USDT $2,233.70 $279,255 06:59:54 01/09/2026
23 Phemex Phemex YFI/USDT $2,232.25 $277,412 06:57:13 01/09/2026
24 P2B P2B YFI/USDT $2,231.51 $257,340 06:54:10 01/09/2026
25 Bitazza Bitazza YFI/USDT $2,233.36 $246,422 07:00:09 01/09/2026
26 OneBullEx OneBullEx YFI/USDT $2,229.30 $212,867 07:00:16 01/09/2026
27 Bitcastle Bitcastle YFI/USDT $2,230.18 $194,500 07:00:17 01/09/2026
28 Bitbase Bitbase YFI/USDT $2,232.57 $193,778 06:51:10 01/09/2026
29 Azbit Azbit YFI/USDT $2,231.31 $179,440 06:48:11 01/09/2026
30 BTCC BTCC YFI/USDT $2,231.26 $147,055 06:57:12 01/09/2026
31 4E 4E YFI/USDT $2,233.36 $145,591 07:00:09 01/09/2026
32 BVOX BVOX YFI/USDT $2,231.51 $137,561 06:54:13 01/09/2026
33 SuperEx SuperEx YFI/USDT $2,230.18 $130,810 07:00:12 01/09/2026
34 WhiteBIT WhiteBIT YFI/USDT $2,234.56 $128,565 06:57:07 01/09/2026
35 CoinW CoinW YFI/USDT $2,231.86 $123,210 06:57:11 01/09/2026
36 BITmarkets BITmarkets YFI/USD $2,236.07 $122,448 07:00:10 01/09/2026
37 B2Z Exchange B2Z Exchange YFI/USD $2,236.07 $122,448 07:00:08 01/09/2026
38 Bitrue Bitrue YFI/USDT $2,231.07 $120,507 06:57:17 01/09/2026
39 Ourbit Ourbit YFI/USDT $2,232.65 $115,674 06:57:11 01/09/2026
40 AlphaX AlphaX YFI/USDT $2,233.18 $107,231 07:00:17 01/09/2026
41 MEXC MEXC YFI/USDT $2,230.57 $105,701 06:57:16 01/09/2026
42 Bitbase Bitbase YFI/USDT $2,230.42 $102,561 06:51:17 01/09/2026
43 OKX OKX YFI/USDT $2,232.41 $93,314.51 06:56:23 01/09/2026
44 KuCoin KuCoin YFI/USDT $2,227.52 $84,739.17 06:54:19 01/09/2026
45 BlockFin BlockFin YFI/USDT $2,229.45 $80,386.90 06:54:15 01/09/2026
46 Bitunix Bitunix YFI/USDT $2,232.63 $72,812.35 06:57:12 01/09/2026
47 VinDAX VinDAX YFI/USDT $2,229.36 $71,856.17 07:00:10 01/09/2026
48 Bithumb Bithumb YFI/KRW $2,233.06 $71,376.59 06:59:54 01/09/2026
49 GroveX GroveX YFI/USDT $2,231.38 $68,723.98 06:57:12 01/09/2026
50 Tapbit Tapbit YFI/USDT $2,321.23 $68,719.04 10:42:09 28/08/2026
51 BYDFi BYDFi YFI/USDT $2,232.38 $65,254.80 06:57:08 01/09/2026
52 LATOKEN LATOKEN YFI/USDT $2,235.01 $62,437.04 06:48:10 01/09/2026
53 MEXC MEXC YFI/USDT $2,232.48 $58,221.02 06:57:07 01/09/2026
54 Bybit Bybit YFI/USDT $2,232.45 $57,626.11 06:54:08 01/09/2026
55 XXKK XXKK YFI/USDT $2,232.76 $56,322.18 07:00:10 01/09/2026
56 Bitvavo Bitvavo YFI/EUR $2,233.17 $56,050.36 06:57:07 01/09/2026
57 HitBTC HitBTC YFI/USDT $2,232.95 $54,758.50 06:57:11 01/09/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,233.98 $53,629.01 07:00:10 01/09/2026
59 FMFW.io FMFW.io YFI/USD $2,232.48 $53,628.55 07:00:07 01/09/2026
60 Coinbase Exchange Coinbase Exchange YFI/USD $2,230.77 $52,304.45 06:56:29 01/09/2026
61 x.me Exchange x.me Exchange YFI/USDT $2,232.25 $52,270.62 06:57:09 01/09/2026
62 Zoomex Zoomex YFI/USDT $2,230.18 $51,920.13 07:00:15 01/09/2026
63 Pionex Pionex YFI/USDT $2,232.38 $46,751.77 06:57:08 01/09/2026
64 BitTap BitTap YFI/USDT $2,232.30 $42,931.25 07:00:16 01/09/2026
65 Picol Picol YFI/USDT $2,233.36 $41,257.01 07:00:11 01/09/2026
66 BingX BingX YFI/USDT $2,233.38 $37,021.19 06:57:07 01/09/2026
67 Gate Gate YFI/USDT $2,240.41 $31,204.21 06:54:19 01/09/2026
68 KTX KTX YFI/USDT $2,233.36 $27,339.48 07:00:11 01/09/2026
69 DigiFinex DigiFinex YFI/USDT $2,232.83 $26,423.34 07:00:10 01/09/2026
70 KCEX KCEX YFI/USDT $2,232.48 $25,929.64 06:57:08 01/09/2026
71 KuCoin KuCoin YFI/USDT $2,236.63 $25,859.11 06:51:53 01/09/2026
72 Bitcastle Bitcastle YFI/USDT $2,233.18 $23,871.25 07:00:12 01/09/2026
73 BitKan BitKan YFI/USDT $2,244.35 $23,639.35 07:00:09 01/09/2026
74 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,223.47 $19,942.71 02:18:59 01/09/2026
75 LeveX LeveX YFI/USDT $2,232.18 $19,661.92 07:00:15 01/09/2026
76 EasiCoin EasiCoin YFI/USDT $2,233.18 $18,904.56 07:00:10 01/09/2026
77 BloFin BloFin YFI/USDT $2,230.63 $18,250.42 06:57:16 01/09/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,237.00 $15,983.73 06:57:07 01/09/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,175.89 $15,807.42 06:57:07 01/09/2026
80 Hibt Hibt YFI/USDT $2,232.38 $14,653.98 06:57:12 01/09/2026
81 Variational Variational YFI/USDC $2,229.82 $13,435.75 07:03:16 01/09/2026
82 NexDAX NexDAX YFI/USDT $2,230.38 $13,322.79 06:57:07 01/09/2026
83 Kraken Kraken YFI/USD $2,239.20 $11,782.11 06:59:24 01/09/2026
84 Bit2Me Bit2Me YFI/EUR $2,244.63 $11,225.97 07:00:10 01/09/2026
85 ZKE ZKE YFI/USDT $2,233.55 $11,181.89 07:00:10 01/09/2026
86 LeveX LeveX YFI/USDT $2,233.36 $10,961.08 07:00:10 01/09/2026
87 B2Z Exchange B2Z Exchange YFI/USDT $2,235.36 $10,702.20 07:00:08 01/09/2026
88 BTSE BTSE YFI/USDT $2,234.39 $10,686.62 06:57:07 01/09/2026
89 BITmarkets BITmarkets YFI/USDT $2,235.37 $10,265.40 07:00:10 01/09/2026
90 Pionex Pionex YFI/USDT $2,231.57 $10,167.23 06:57:16 01/09/2026
91 XBO.com XBO.com YFI/USDT $2,232.36 $10,052.75 07:00:10 01/09/2026
92 Revolut X Revolut X YFI/USD $2,234.69 $9,099.80 07:00:12 01/09/2026
93 Bitcoiva Bitcoiva YFI/INR $2,335.95 $7,764.07 07:00:12 01/09/2026
94 Cryptomus Cryptomus YFI/USDT $2,236.67 $7,431.17 06:57:08 01/09/2026
95 Kraken Kraken YFI/EUR $2,244.52 $7,061.14 06:59:24 01/09/2026
96 Uniswap v2 Uniswap v2 YFI/WETH $2,239.82 $6,327.32 06:35:35 01/09/2026
97 CoinDCX CoinDCX YFI/INR $2,380.14 $6,191.57 06:57:11 01/09/2026
98 Aster Aster YFI/USDT $2,245.45 $5,889.87 06:54:15 01/09/2026
99 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,223.23 $5,241.99 02:18:59 01/09/2026
100 CoinEx CoinEx YFI/USDT $2,230.99 $4,698.53 06:59:53 01/09/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,239.98 $4,304.59 05:41:35 01/09/2026
102 Gate Gate YFI/USDT $2,235.71 $4,043.73 06:56:24 01/09/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,227.65 $3,619.04 06:57:11 01/09/2026
104 Bitcoiva Bitcoiva YFI/USDT $2,231.35 $2,996.19 07:00:12 01/09/2026
105 Reku Reku YFI/IDR $2,213.59 $1,315.91 07:00:10 01/09/2026
106 Gemini Gemini YFI/USD $2,183.11 $1,196.75 06:59:53 01/09/2026
107 CoinDCX CoinDCX YFI/USDT $2,231.26 $1,166.23 06:57:11 01/09/2026
108 OKX OKX YFI/USDC $2,237.92 $1,154.87 06:56:23 01/09/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,239.05 $1,148.71 05:45:35 01/09/2026
110 OKX OKX YFI/EUR $2,232.85 $1,029.47 06:56:53 01/09/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,235.92 $884.79 07:00:08 01/09/2026
112 BITmarkets BITmarkets YFI/USDC $2,235.93 $884.79 07:00:10 01/09/2026
113 Bitkub Bitkub YFI/THB $2,215.49 $844.85 06:57:09 01/09/2026
114 Bitrue Bitrue YFI/USDT $2,231.26 $714.36 06:57:12 01/09/2026
115 Indodax Indodax YFI/IDR $2,371.80 $678.52 07:02:24 01/09/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,265.11 $569.17 23:54:17 31/08/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,242.90 $406.29 06:51:16 01/09/2026
118 Coinstore Coinstore YFI/USDT $2,229.18 $298.61 07:00:10 01/09/2026
119 Foxbit Foxbit YFI/BRL $2,254.68 $285.85 07:00:08 01/09/2026
120 TRIV TRIV YFI/IDR $2,242.23 $243.34 07:00:12 01/09/2026
121 TRIV TRIV YFI/USDT $2,232.35 $242.27 07:00:12 01/09/2026
122 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,265.04 $213.70 23:45:32 31/08/2026
123 BITmarkets BITmarkets YFI/IDR $2,232.38 $161.75 07:00:10 01/09/2026
124 MAX Exchange MAX Exchange YFI/TWD $2,244.63 $151.29 07:00:11 01/09/2026
125 5DAX 5DAX YFI/USDT $2,231.36 $119.15 07:00:09 01/09/2026
126 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,474.10 $37.11 19:18:10 28/08/2026
127 Coinbase Exchange Coinbase Exchange YFI/BTC $2,259.10 $27.43 06:56:29 01/09/2026
128 WazirX WazirX YFI/USDT $2,211.85 $17.08 07:03:12 01/09/2026
129 WazirX WazirX YFI/INR $2,292.77 $15.67 07:03:12 01/09/2026
130 Bancor Network Bancor Network YFI/BNT $2,566.90 $12.56 06:57:12 01/09/2026
131 ZebPay ZebPay YFI/INR $2,385.84 $7.62 07:00:12 01/09/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,232.38 $5.53 06:57:08 01/09/2026
133 Unocoin Unocoin YFI/INR $1,902.97 $2.66 06:57:07 01/09/2026
134 Binance.US Binance.US YFI/USDT $2,257.41 $2.01 06:59:53 01/09/2026
135 Giottus Giottus YFI/INR $2,064.55 $1.36 06:54:10 01/09/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,246.98 $0.9854 04:57:35 31/08/2026
137 GOPAX GOPAX YFI/KRW $2,788.13 $0.07310 07:00:12 01/09/2026
138 Poloniex Poloniex YFI/USDT $1,765.60 $0 06:59:23 01/09/2026
139 HitBTC HitBTC YFI/BTC $2,568.23 $0 06:57:11 01/09/2026
140 HitBTC HitBTC YFI/USDC $2,286.42 $0 06:57:11 01/09/2026
141 YoBit YoBit YFI/BTC $2,891.57 $0 07:00:08 01/09/2026
142 Independent Reserve Independent Reserve YFI/AUD $2,283.93 $0 07:00:11 01/09/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,298.19 $0 07:00:11 01/09/2026
144 Independent Reserve Independent Reserve YFI/USD $2,294.39 $0 07:00:11 01/09/2026
145 Korbit Korbit YFI/KRW $2,267.50 $0 07:00:09 01/09/2026
146 Bitbns Bitbns YFI/INR $906.46 $0 07:00:07 01/09/2026
147 BitMart BitMart YFI/USDT $2,057.95 $0 07:03:15 01/09/2026
148 CoinJar CoinJar YFI/AUD $2,301.10 $0 07:00:30 01/09/2026
149 CoinJar CoinJar YFI/GBP $1,975.40 $0 07:00:30 01/09/2026
150 CoinJar CoinJar YFI/USD $2,229.00 $0 07:00:30 01/09/2026
151 CoinJar CoinJar YFI/USDC $2,305.96 $0 07:00:30 01/09/2026
152 FMFW.io FMFW.io YFI/BTC $2,569.33 $0 07:00:07 01/09/2026
153 FMFW.io FMFW.io YFI/USDC $2,286.32 $0 07:00:07 01/09/2026
154 Giottus Giottus YFI/USDT $2,231.51 $0 06:54:10 01/09/2026
155 Bitazza Bitazza YFI/BTC $10,298.92 $0 07:00:09 01/09/2026
156 Bitazza Bitazza YFI/THB $2,316.19 $0 07:00:09 01/09/2026
157 WOO X WOO X YFI/USDT $2,230.42 $0 06:51:15 01/09/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,197.24 $0 07:00:11 01/09/2026
159 Young Platform Young Platform YFI/EUR $2,235.33 $0 07:00:10 01/09/2026
160 Binance TH Binance TH YFI/USDT $2,232.38 $0 06:57:12 01/09/2026
161 Dzengi Dzengi YFI/USD $2,215.60 $0 07:00:12 01/09/2026
162 ADEN ADEN YFI/USDT $2,240.25 $0 07:03:58 01/09/2026
163 Gate US Gate US YFI/USDT $2,233.96 $0 07:00:10 01/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 01/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,242,499 với tỷ giá $2,231.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá