Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,801.88 | $60,036,573 | 02:00:15 12/05/2026 | |
| 2 | YFI/USDT | $2,801.88 | $35,120,275 | 02:00:15 12/05/2026 | |
| 3 | YFI/USDT | $2,810.88 | $13,642,307 | 01:57:09 12/05/2026 | |
| 4 | YFI/USDT | $2,804.88 | $13,445,267 | 01:57:17 12/05/2026 | |
| 5 | YFI/USDT | $8,744.51 | $9,798,671 | 02:00:15 12/05/2026 | |
| 6 | YFI/USDT | $2,801.88 | $6,564,464 | 02:00:17 12/05/2026 | |
| 7 | YFI/USDT | $2,800.88 | $6,564,391 | 02:00:16 12/05/2026 | |
| 8 | YFI/USDT | $2,801.83 | $6,012,160 | 02:00:16 12/05/2026 | |
| 9 | YFI/USDT | $2,805.88 | $3,178,666 | 01:57:15 12/05/2026 | |
| 10 | YFI/USDT | $2,810.03 | $3,090,863 | 01:54:16 12/05/2026 | |
| 11 | YFI/USDT | $2,804.91 | $2,809,809 | 02:00:09 12/05/2026 | |
| 12 | YFI/USDT | $2,805.97 | $2,114,602 | 01:51:15 12/05/2026 | |
| 13 | YFI/USDT | $4,984.34 | $1,271,008 | 02:00:10 12/05/2026 | |
| 14 | YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 | |
| 15 | YFI/USDT | $2,809.87 | $1,214,273 | 01:57:11 12/05/2026 | |
| 16 | YFI/USDT | $2,802.91 | $1,174,746 | 02:00:07 12/05/2026 | |
| 17 | YFI/USDT | $2,801.88 | $989,558 | 02:00:16 12/05/2026 | |
| 18 | YFI/USDT | $2,796.88 | $909,128 | 02:00:16 12/05/2026 | |
| 19 | YFI/USDT | $2,800.88 | $746,124 | 02:00:15 12/05/2026 | |
| 20 | YFI/USDT | $2,806.88 | $543,406 | 01:57:15 12/05/2026 | |
| 21 | YFI/USDT | $2,801.91 | $527,573 | 02:00:08 12/05/2026 | |
| 22 | YFI/USDT | $2,784.33 | $491,806 | 01:59:54 12/05/2026 | |
| 23 | YFI/USDT | $2,812.90 | $487,623 | 01:56:54 12/05/2026 | |
| 24 | YFI/USDT | $2,808.88 | $471,533 | 01:57:11 12/05/2026 | |
| 25 | YFI/USDT | $2,809.87 | $435,650 | 01:57:11 12/05/2026 | |
| 26 | YFI/USDT | $2,815.67 | $434,103 | 01:51:10 12/05/2026 | |
| 27 | YFI/USDT | $2,808.97 | $423,598 | 01:45:07 12/05/2026 | |
| 28 | YFI/USDT | $2,798.88 | $418,216 | 02:00:19 12/05/2026 | |
| 29 | YFI/USDT | $2,811.87 | $360,243 | 01:57:11 12/05/2026 | |
| 30 | YFI/USDT | $2,804.88 | $315,176 | 02:00:11 12/05/2026 | |
| 31 | YFI/USDT | $2,811.96 | $313,798 | 01:51:11 12/05/2026 | |
| 32 | YFI/USDT | $2,811.88 | $290,496 | 01:57:09 12/05/2026 | |
| 33 | YFI/USDT | $2,806.88 | $246,746 | 02:00:12 12/05/2026 | |
| 34 | YFI/USDT | $2,812.88 | $243,755 | 01:57:10 12/05/2026 | |
| 35 | YFI/USDT | $2,805.90 | $241,349 | 02:00:08 12/05/2026 | |
| 36 | YFI/USDT | $2,807.11 | $221,814 | 01:57:15 12/05/2026 | |
| 37 | YFI/USDT | $2,806.88 | $213,280 | 01:57:17 12/05/2026 | |
| 38 | YFI/USD | $2,800.61 | $211,092 | 02:00:16 12/05/2026 | |
| 39 | YFI/USDT | $2,799.57 | $211,013 | 02:00:16 12/05/2026 | |
| 40 | YFI/USDT | $2,805.88 | $196,930 | 01:57:16 12/05/2026 | |
| 41 | YFI/USDT | $2,809.49 | $196,416 | 01:45:12 12/05/2026 | |
| 42 | YFI/USDT | $2,814.26 | $195,370 | 01:57:11 12/05/2026 | |
| 43 | YFI/USDT | $2,806.13 | $191,489 | 01:57:17 12/05/2026 | |
| 44 | YFI/USDT | $2,811.88 | $172,280 | 01:57:07 12/05/2026 | |
| 45 | YFI/USDT | $2,802.93 | $168,275 | 02:00:15 12/05/2026 | |
| 46 | YFI/USDT | $2,804.91 | $161,711 | 02:00:07 12/05/2026 | |
| 47 | YFI/USDT | $2,805.97 | $160,707 | 01:51:19 12/05/2026 | |
| 48 | YFI/USDT | $2,816.93 | $159,092 | 01:54:09 12/05/2026 | |
| 49 | YFI/USDT | $2,812.88 | $122,401 | 01:57:09 12/05/2026 | |
| 50 | YFI/USD | $2,810.00 | $116,936 | 01:56:59 12/05/2026 | |
| 51 | YFI/USDT | $2,809.67 | $115,598 | 01:57:12 12/05/2026 | |
| 52 | YFI/USD | $2,809.67 | $115,598 | 01:57:14 12/05/2026 | |
| 53 | YFI/USDT | $2,806.96 | $115,574 | 01:54:09 12/05/2026 | |
| 54 | YFI/USDT | $2,807.30 | $114,975 | 02:00:08 12/05/2026 | |
| 55 | YFI/USDT | $2,801.03 | $111,601 | 01:54:19 12/05/2026 | |
| 56 | YFI/USDT | $2,811.88 | $105,669 | 01:57:12 12/05/2026 | |
| 57 | YFI/KRW | $2,800.56 | $104,815 | 01:59:54 12/05/2026 | |
| 58 | YFI/USD | $2,803.74 | $84,621.77 | 02:00:08 12/05/2026 | |
| 59 | YFI/USD | $2,803.74 | $84,594.39 | 02:00:08 12/05/2026 | |
| 60 | YFI/USDT | $2,810.88 | $79,906.40 | 01:57:12 12/05/2026 | |
| 61 | YFI/USDT | $2,811.88 | $79,263.07 | 01:57:08 12/05/2026 | |
| 62 | YFI/USDT | $2,800.17 | $76,244.78 | 01:45:22 12/05/2026 | |
| 63 | YFI/USDT | $2,811.88 | $74,379.29 | 01:57:09 12/05/2026 | |
| 64 | YFI/USDT | $2,810.85 | $71,809.30 | 01:49:54 12/05/2026 | |
| 65 | YFI/USDT | $2,801.91 | $71,607.41 | 02:00:12 12/05/2026 | |
| 66 | YFI/USDT | $2,810.87 | $67,256.48 | 01:57:10 12/05/2026 | |
| 67 | YFI/USDT | $2,808.91 | $65,658.22 | 01:56:53 12/05/2026 | |
| 68 | YFI/USDT | $2,805.90 | $65,555.70 | 02:00:11 12/05/2026 | |
| 69 | YFI/USDT | $2,812.47 | $59,357.79 | 01:51:17 12/05/2026 | |
| 70 | YFI/USDT | $2,801.98 | $58,862.92 | 02:00:17 12/05/2026 | |
| 71 | YFI/USDT | $2,810.78 | $58,627.52 | 01:57:07 12/05/2026 | |
| 72 | YFI/EUR | $2,813.92 | $53,098.02 | 01:57:11 12/05/2026 | |
| 73 | YFI/USDT | $2,807.03 | $51,578.88 | 01:57:16 12/05/2026 | |
| 74 | YFI/USDT | $2,807.90 | $46,869.30 | 02:00:09 12/05/2026 | |
| 75 | YFI/USDT | $2,800.93 | $39,677.51 | 02:00:15 12/05/2026 | |
| 76 | YFI/USDT | $2,799.91 | $39,307.51 | 02:00:08 12/05/2026 | |
| 77 | YFI/USD | $2,793.00 | $39,296.99 | 01:59:24 12/05/2026 | |
| 78 | YFI/USDT | $2,805.58 | $39,207.34 | 01:57:10 12/05/2026 | |
| 79 | YFI/USDT | $2,811.95 | $38,327.58 | 01:48:19 12/05/2026 | |
| 80 | YFI/USDT | $2,810.54 | $37,152.56 | 01:57:10 12/05/2026 | |
| 81 | YFI/USDT | $2,808.90 | $34,983.62 | 02:00:09 12/05/2026 | |
| 82 | YFI/USDT | $2,811.07 | $29,425.61 | 01:57:12 12/05/2026 | |
| 83 | YFI/EUR | $2,815.78 | $25,547.87 | 01:51:10 12/05/2026 | |
| 84 | YFI/USDT | $2,812.87 | $23,757.44 | 01:57:09 12/05/2026 | |
| 85 | YFI/USDT | $2,811.07 | $22,001.22 | 01:57:18 12/05/2026 | |
| 86 | YFI/USDT | $2,811.87 | $21,584.59 | 01:57:17 12/05/2026 | |
| 87 | YFI/ICPX | $2,852.44 | $19,132.07 | 02:00:10 12/05/2026 | |
| 88 | YFI/UAH | $2,766.17 | $18,914.44 | 01:51:10 12/05/2026 | |
| 89 | YFI/EUR | $2,804.72 | $18,351.87 | 02:00:12 12/05/2026 | |
| 90 | YFI/EUR | $2,804.90 | $17,706.29 | 01:59:54 12/05/2026 | |
| 91 | YFI/USDT | $2,805.84 | $14,257.05 | 02:00:13 12/05/2026 | |
| 92 | YFI/USD | $2,813.42 | $13,019.66 | 01:57:09 12/05/2026 | |
| 93 | YFI/USDT | $2,807.90 | $12,802.03 | 02:00:07 12/05/2026 | |
| 94 | YFI/USDT | $2,804.92 | $12,446.01 | 01:54:11 12/05/2026 | |
| 95 | YFI/USDT | $2,804.90 | $11,091.00 | 02:00:08 12/05/2026 | |
| 96 | YFI/USDT | $2,804.90 | $11,090.99 | 02:00:08 12/05/2026 | |
| 97 | YFI/USDT | $2,808.16 | $11,077.26 | 01:57:11 12/05/2026 | |
| 98 | YFI/USDT | $2,796.72 | $9,806.90 | 01:56:24 12/05/2026 | |
| 99 | YFI/INR | $2,833.40 | $9,452.91 | 02:00:12 12/05/2026 | |
| 100 | YFI/WETH | $2,815.08 | $8,837.60 | 17:21:35 11/05/2026 | |
| 101 | YFI/USDT | $2,808.95 | $8,280.44 | 01:59:53 12/05/2026 | |
| 102 | YFI/USDT | $2,809.90 | $6,961.92 | 02:00:08 12/05/2026 | |
| 103 | YFI/USDT | $2,798.06 | $6,591.56 | 01:57:07 12/05/2026 | |
| 104 | YFI/USDT | $2,802.88 | $4,197.31 | 02:00:11 12/05/2026 | |
| 105 | YFI/WETH | $2,818.05 | $3,807.18 | 01:53:35 12/05/2026 | |
| 106 | YFI/USDT | $2,812.88 | $3,599.49 | 02:00:12 12/05/2026 | |
| 107 | YFI/USDT | $2,805.88 | $3,366.37 | 01:57:09 12/05/2026 | |
| 108 | YFI/USD | $2,778.53 | $3,107.69 | 01:59:53 12/05/2026 | |
| 109 | YFI/WETH | $2,815.12 | $2,109.55 | 17:21:35 11/05/2026 | |
| 110 | YFI/USDT | $2,768.04 | $2,071.32 | 01:59:53 12/05/2026 | |
| 111 | YFI/INR | $2,825.04 | $1,763.85 | 02:00:08 12/05/2026 | |
| 112 | YFI/IDR | $2,869.68 | $1,661.06 | 02:02:54 12/05/2026 | |
| 113 | YFI/TWD | $2,819.99 | $1,518.28 | 02:00:07 12/05/2026 | |
| 114 | YFI/IDR | $2,784.10 | $1,277.53 | 02:00:08 12/05/2026 | |
| 115 | YFI/USDT | $2,809.88 | $1,253.05 | 01:57:09 12/05/2026 | |
| 116 | YFI/USDC | $2,829.12 | $1,101.07 | 02:00:27 12/05/2026 | |
| 117 | YFI/AUD | $2,831.32 | $1,100.02 | 02:00:27 12/05/2026 | |
| 118 | YFI/THB | $2,760.38 | $997.03 | 01:57:12 12/05/2026 | |
| 119 | YFI/USDC | $2,808.43 | $573.35 | 02:00:08 12/05/2026 | |
| 120 | YFI/USDC | $2,808.44 | $573.35 | 02:00:08 12/05/2026 | |
| 121 | YFI/BRL | $2,815.27 | $553.29 | 02:00:11 12/05/2026 | |
| 122 | YFI/WETH | $2,805.47 | $416.76 | 01:53:23 12/05/2026 | |
| 123 | YFI/EUR | $2,820.46 | $332.52 | 01:54:10 12/05/2026 | |
| 124 | YFI/USD | $2,811.10 | $328.20 | 01:59:53 12/05/2026 | |
| 125 | YFI/USD | $2,800.81 | $166.19 | 01:57:17 12/05/2026 | |
| 126 | YFI/USDT | $2,814.90 | $151.68 | 02:00:11 12/05/2026 | |
| 127 | YFI/USD | $2,820.00 | $133.10 | 01:56:23 12/05/2026 | |
| 128 | YFI/USDT | $2,811.10 | $82.67 | 02:00:08 12/05/2026 | |
| 129 | YFI/WBNB | $2,832.68 | $74.14 | 01:56:41 12/05/2026 | |
| 130 | YFI/WBNB | $2,834.13 | $70.65 | 22:31:03 11/05/2026 | |
| 131 | YFI/BNT | $2,793.79 | $53.69 | 01:57:08 12/05/2026 | |
| 132 | YFI/BTC | $2,849.02 | $43.50 | 01:56:59 12/05/2026 | |
| 133 | YFI/USDT | $2,812.87 | $39.71 | 01:57:11 12/05/2026 | |
| 134 | YFI/THB | $2,801.65 | $38.66 | 02:00:12 12/05/2026 | |
| 135 | YFI/KRW | $2,584.90 | $12.91 | 02:00:08 12/05/2026 | |
| 136 | YFI/AUD | $2,823.42 | $10.55 | 02:00:09 12/05/2026 | |
| 137 | YFI/USD | $2,801.74 | $10.47 | 02:00:09 12/05/2026 | |
| 138 | YFI/BRL | $2,813.85 | $10.15 | 02:00:10 12/05/2026 | |
| 139 | YFI/USDC | $2,813.20 | $9.86 | 01:56:53 12/05/2026 | |
| 140 | YFI/USDT | $2,764.84 | $5.33 | 02:00:13 12/05/2026 | |
| 141 | YFI/INR | $2,764.60 | $4.37 | 02:00:13 12/05/2026 | |
| 142 | YFI/INR | $1,898.41 | $2.10 | 02:00:11 12/05/2026 | |
| 143 | YFI/USDT | $2,347.56 | $0 | 01:59:53 12/05/2026 | |
| 144 | YFI/BTC | $2,753.68 | $0 | 01:57:12 12/05/2026 | |
| 145 | YFI/USDC | $2,461.00 | $0 | 01:57:12 12/05/2026 | |
| 146 | YFI/BTC | $3,667.47 | $0 | 02:00:12 12/05/2026 | |
| 147 | YFI/NZD | $2,825.60 | $0 | 02:00:09 12/05/2026 | |
| 148 | YFI/KRW | $2,873.01 | $0 | 02:00:09 12/05/2026 | |
| 149 | YFI/INR | $2,880.49 | $0 | 01:57:08 12/05/2026 | |
| 150 | YFI/INR | $904.41 | $0 | 01:54:09 12/05/2026 | |
| 151 | YFI/BRL | $2,761.57 | $0 | 02:00:07 12/05/2026 | |
| 152 | YFI/GBP | $2,679.42 | $0 | 02:00:27 12/05/2026 | |
| 153 | YFI/USD | $2,465.00 | $0 | 02:00:27 12/05/2026 | |
| 154 | YFI/USDT | $2,812.88 | $0 | 01:57:09 12/05/2026 | |
| 155 | YFI/BTC | $2,754.72 | $0 | 01:57:14 12/05/2026 | |
| 156 | YFI/USDC | $2,461.00 | $0 | 01:57:14 12/05/2026 | |
| 157 | YFI/INR | $2,406.77 | $0 | 01:57:10 12/05/2026 | |
| 158 | YFI/USDT | $2,812.88 | $0 | 01:57:10 12/05/2026 | |
| 159 | YFI/BTC | $10,730.29 | $0 | 02:00:12 12/05/2026 | |
| 160 | YFI/USDT | $2,801.82 | $0 | 02:00:24 12/05/2026 | |
| 161 | YFI/USDT | $2,800.85 | $0 | 02:03:44 12/05/2026 | |
| 162 | YFI/USDT | $2,813.80 | $0 | 02:00:08 12/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,036,573 với tỷ giá $2,801.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.