Vốn hóa: $2,366,543,593,060 Khối lượng (24h): $134,146,252,950 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,986.82 $104,264,103 13:00:15 08/02/2026
2 BTDUex BTDUex YFI/USDT $2,986.77 $96,679,350 13:00:11 08/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,987.82 $42,672,210 13:00:15 08/02/2026
4 CoinChief CoinChief YFI/USDT $2,988.38 $25,166,543 13:00:08 08/02/2026
5 BingX BingX YFI/USDT $2,981.75 $14,232,801 12:57:18 08/02/2026
6 Koinbay Koinbay YFI/USDT $8,741.65 $9,795,470 13:00:15 08/02/2026
7 WHXEX WHXEX YFI/USDT $2,985.72 $9,129,095 13:00:16 08/02/2026
8 CZR Exchange CZR Exchange YFI/USDT $3,005.54 $8,416,840 01:39:16 07/02/2026
9 NovaEx NovaEx YFI/USDT $2,987.32 $5,284,639 13:00:16 08/02/2026
10 Binance Binance YFI/USDT $2,985.80 $3,651,806 12:54:16 08/02/2026
11 Top.one Top.one YFI/USDT $2,982.89 $3,582,991 12:57:28 08/02/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,982.73 $3,216,236 12:57:15 08/02/2026
13 OrangeX OrangeX YFI/USDT $2,985.89 $3,062,708 12:54:15 08/02/2026
14 KTX KTX YFI/USDT $2,987.76 $2,240,917 13:00:07 08/02/2026
15 Ju.com Ju.com YFI/USDT $2,986.82 $2,204,599 13:00:17 08/02/2026
16 KuCoin KuCoin YFI/USDT $2,988.80 $2,166,305 12:54:18 08/02/2026
17 Batonex Batonex YFI/USDT $2,986.82 $2,046,533 13:00:15 08/02/2026
18 Bitcastle Bitcastle YFI/USDT $2,986.72 $1,753,092 13:00:18 08/02/2026
19 OKX OKX YFI/USDT $2,986.10 $1,559,639 12:55:59 08/02/2026
20 Coinlocally Coinlocally YFI/USDT $2,981.75 $1,548,365 12:57:16 08/02/2026
21 HTX HTX YFI/USDT $2,983.61 $1,410,444 12:59:54 08/02/2026
22 CRMClick CRMClick YFI/USDT $2,984.81 $1,409,855 12:54:13 08/02/2026
23 Azbit Azbit YFI/USDT $2,989.85 $1,408,204 12:54:07 08/02/2026
24 Bibox Bibox YFI/USDT $4,982.56 $1,270,553 13:00:09 08/02/2026
25 Millionero Millionero YFI/USDT $2,986.82 $1,234,642 13:00:16 08/02/2026
26 CoinUp.io CoinUp.io YFI/USDT $2,989.70 $1,230,610 12:51:08 08/02/2026
27 Millionero Millionero YFI/USDT $2,982.75 $745,859 12:57:15 08/02/2026
28 Binance Binance YFI/USDT $2,987.91 $679,298 12:56:54 08/02/2026
29 Bitunix Bitunix YFI/USDT $2,985.80 $659,414 12:51:15 08/02/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,986.16 $635,659 12:57:09 08/02/2026
31 Bybit Bybit YFI/USDT $2,983.80 $578,506 12:54:16 08/02/2026
32 Toobit Toobit YFI/USDT $2,982.75 $564,546 12:57:19 08/02/2026
33 P2B P2B YFI/USDT $2,988.85 $498,186 12:54:07 08/02/2026
34 BlockFin BlockFin YFI/USDT $2,983.77 $435,052 13:00:07 08/02/2026
35 BitMart BitMart YFI/USDT $2,989.70 $407,977 12:57:07 08/02/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,987.21 $389,385 13:00:16 08/02/2026
37 BTSE BTSE YFI/USDT $2,985.81 $388,979 12:57:20 08/02/2026
38 Bitrue Bitrue YFI/USDT $2,982.63 $382,735 12:57:16 08/02/2026
39 UZX UZX YFI/USDT $2,987.68 $379,271 12:57:09 08/02/2026
40 BITmarkets BITmarkets YFI/USDT $2,985.83 $372,346 13:00:15 08/02/2026
41 CoinW CoinW YFI/USDT $2,988.40 $367,759 12:57:07 08/02/2026
42 BVOX BVOX YFI/USDT $2,987.68 $351,637 12:57:07 08/02/2026
43 BitDelta BitDelta YFI/USDT $2,987.68 $347,343 12:57:07 08/02/2026
44 4E 4E YFI/USDT $2,986.68 $336,227 12:57:10 08/02/2026
45 BTCC BTCC YFI/USDT $2,989.73 $327,948 12:57:16 08/02/2026
46 Phemex Phemex YFI/USDT $2,987.68 $320,590 12:57:09 08/02/2026
47 Phemex Phemex YFI/USDT $2,984.75 $310,029 12:57:16 08/02/2026
48 BloFin BloFin YFI/USDT $2,988.68 $261,151 12:57:07 08/02/2026
49 B2Z Exchange B2Z Exchange YFI/USDT $2,990.95 $256,498 13:00:08 08/02/2026
50 BITmarkets BITmarkets YFI/USDT $2,991.77 $256,492 13:00:12 08/02/2026
51 BTSE BTSE YFI/USDT $2,986.22 $255,837 12:54:12 08/02/2026
52 P2B P2B YFI/USD $2,991.00 $249,814 12:54:07 08/02/2026
53 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,990.23 $249,152 13:00:16 08/02/2026
54 Bitazza Bitazza YFI/USDT $2,997.82 $243,533 13:00:12 08/02/2026
55 XXKK XXKK YFI/USDT $2,988.52 $209,415 13:00:11 08/02/2026
56 MEXC MEXC YFI/USDT $2,988.95 $208,790 12:54:07 08/02/2026
57 HTX HTX YFI/USDT $2,983.03 $204,115 12:57:17 08/02/2026
58 CRMClick CRMClick YFI/USDT $2,985.33 $204,099 12:54:15 08/02/2026
59 KuCoin KuCoin YFI/USDT $2,989.86 $186,825 12:54:23 08/02/2026
60 Bybit Bybit YFI/USDT $2,992.85 $183,385 12:54:08 08/02/2026
61 BITmarkets BITmarkets YFI/USD $2,992.78 $175,304 13:00:12 08/02/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,993.60 $175,213 13:00:08 08/02/2026
63 Coinbase Exchange Coinbase Exchange YFI/USD $2,992.48 $175,137 12:56:29 08/02/2026
64 Zoomex Zoomex YFI/USDT $2,983.89 $173,557 12:54:15 08/02/2026
65 BlockFin BlockFin YFI/USDT $2,983.83 $168,130 13:00:15 08/02/2026
66 SuperEx SuperEx YFI/USDT $2,991.83 $161,886 13:00:13 08/02/2026
67 Gate Gate YFI/USDT $2,977.21 $153,407 12:54:19 08/02/2026
68 BYDFi BYDFi YFI/USDT $2,987.76 $148,578 13:00:07 08/02/2026
69 KCEX KCEX YFI/USDT $2,987.88 $133,350 12:57:09 08/02/2026
70 Gleec BTC Gleec BTC YFI/USDT $2,988.86 $125,624 13:00:10 08/02/2026
71 HitBTC HitBTC YFI/USDT $2,987.58 $125,610 12:57:07 08/02/2026
72 FMFW.io FMFW.io YFI/USD $2,987.58 $125,610 12:57:07 08/02/2026
73 Darkex Exchange Darkex Exchange YFI/USDT $2,988.30 $123,985 13:00:11 08/02/2026
74 Ourbit Ourbit YFI/USDT $2,981.77 $99,704.91 12:48:08 08/02/2026
75 Gate Gate YFI/USDT $2,993.01 $99,281.73 12:56:54 08/02/2026
76 Pionex Pionex YFI/USDT $2,987.68 $98,501.53 12:57:07 08/02/2026
77 Coinlocally Coinlocally YFI/USDT $2,992.76 $94,395.60 13:00:10 08/02/2026
78 ONUS Pro ONUS Pro YFI/VNDC $2,990.66 $93,768.63 12:51:16 08/02/2026
79 Picol Picol YFI/USDT $2,987.76 $86,768.73 13:00:07 08/02/2026
80 Bitcoiva Bitcoiva YFI/USDT $2,986.82 $76,240.88 13:00:12 08/02/2026
81 WhiteBIT WhiteBIT YFI/EUR $2,986.55 $73,735.36 12:57:09 08/02/2026
82 BingX BingX YFI/USDT $2,980.61 $72,506.46 12:45:11 08/02/2026
83 Bitunix Bitunix YFI/USDT $2,988.85 $70,355.09 12:54:09 08/02/2026
84 Tapbit Tapbit YFI/USDT $2,987.18 $70,084.36 12:57:07 08/02/2026
85 BTCC BTCC YFI/USDT $2,988.74 $67,953.19 12:57:11 08/02/2026
86 BitTap BitTap YFI/USDT $2,986.69 $62,221.45 13:00:24 08/02/2026
87 GroveX GroveX YFI/USDT $2,988.76 $59,327.94 13:00:12 08/02/2026
88 Cryptomus Cryptomus YFI/USDT $2,985.29 $56,446.54 12:57:07 08/02/2026
89 Bitcastle Bitcastle YFI/USDT $2,987.76 $49,289.58 13:00:08 08/02/2026
90 DigiFinex DigiFinex YFI/USDT $2,990.56 $47,626.43 12:54:11 08/02/2026
91 OKX OKX YFI/USDT $2,987.03 $46,279.72 12:56:23 08/02/2026
92 LeveX LeveX YFI/USDT $2,984.83 $44,822.88 13:00:15 08/02/2026
93 Bithumb Bithumb YFI/KRW $3,021.40 $42,380.63 12:59:54 08/02/2026
94 CZR Exchange CZR Exchange YFI/USDT $2,779.51 $40,010.46 08:30:11 05/02/2026
95 EXMO EXMO YFI/USDT $2,985.38 $38,554.58 12:57:10 08/02/2026
96 EXMO.ME EXMO.ME YFI/USDT $2,985.93 $38,386.53 12:54:07 08/02/2026
97 Bitvavo Bitvavo YFI/EUR $2,987.83 $35,957.10 12:57:08 08/02/2026
98 Pionex Pionex YFI/USDT $2,982.73 $31,935.79 12:57:15 08/02/2026
99 UEEx UEEx YFI/USDT $3,344.49 $27,683.34 08:21:11 03/02/2026
100 LATOKEN LATOKEN YFI/USDT $4,604.18 $26,348.30 12:54:07 08/02/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,977.08 $22,079.17 12:23:35 08/02/2026
102 Bitget Bitget YFI/USDT $2,991.85 $20,633.39 12:54:10 08/02/2026
103 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,992.75 $20,070.48 11:27:23 08/02/2026
104 CoinEx CoinEx YFI/USDT $2,988.99 $19,216.35 12:59:53 08/02/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,989.99 $17,567.09 12:45:10 08/02/2026
106 WhiteBIT WhiteBIT YFI/UAH $2,984.94 $16,959.87 12:57:09 08/02/2026
107 BITmarkets BITmarkets YFI/USDC $2,992.74 $16,481.70 13:00:12 08/02/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $2,992.66 $16,477.69 13:00:08 08/02/2026
109 LeveX LeveX YFI/USDT $2,987.76 $15,791.26 13:00:07 08/02/2026
110 Kraken Kraken YFI/EUR $2,982.75 $15,664.66 12:59:55 08/02/2026
111 Bit2Me Bit2Me YFI/EUR $2,982.75 $15,206.02 13:00:08 08/02/2026
112 ZKE ZKE YFI/USDT $2,988.36 $14,709.73 13:00:12 08/02/2026
113 Kraken Kraken YFI/USD $2,983.00 $14,402.73 12:59:55 08/02/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $2,994.05 $14,219.25 12:50:47 08/02/2026
115 TGEX TGEX YFI/USDT $2,985.82 $12,943.44 13:00:15 08/02/2026
116 Hibt Hibt YFI/USDT $2,987.68 $10,185.66 12:57:07 08/02/2026
117 Qmall Exchange Qmall Exchange YFI/USDT $2,988.82 $9,667.15 13:00:14 08/02/2026
118 Bitkub Bitkub YFI/THB $2,861.84 $9,493.49 12:54:08 08/02/2026
119 Bitso Bitso YFI/USD $2,960.20 $7,518.50 12:59:54 08/02/2026
120 BloFin BloFin YFI/USDT $2,983.72 $6,900.87 13:00:17 08/02/2026
121 BitKan BitKan YFI/USDT $2,990.72 $4,567.04 13:00:13 08/02/2026
122 Independent Reserve Independent Reserve YFI/AUD $2,969.39 $4,432.62 13:00:08 08/02/2026
123 MAX Exchange MAX Exchange YFI/TWD $2,982.21 $3,389.58 13:00:11 08/02/2026
124 CoinDCX CoinDCX YFI/INR $3,294.76 $2,422.59 12:57:09 08/02/2026
125 Gemini Gemini YFI/USD $2,967.76 $1,767.17 12:59:53 08/02/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,991.77 $1,764.16 11:26:47 08/02/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,982.53 $1,685.76 12:57:16 08/02/2026
128 Bitrue Bitrue YFI/USDT $2,987.68 $1,663.56 12:57:07 08/02/2026
129 Indodax Indodax YFI/IDR $2,588.27 $1,278.94 13:02:24 08/02/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,961.87 $444.03 06:18:52 08/02/2026
131 CoinDCX CoinDCX YFI/USDT $2,985.29 $408.48 12:57:09 08/02/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,987.68 $367.00 12:57:08 08/02/2026
133 ChangeNOW ChangeNOW YFI/BTC $2,520.35 $349.49 12:57:07 08/02/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,961.22 $304.25 04:34:57 08/02/2026
135 Young Platform Young Platform YFI/EUR $3,017.02 $302.60 13:00:11 08/02/2026
136 Bitazza Bitazza YFI/THB $2,990.37 $236.99 13:00:12 08/02/2026
137 Binance.US Binance.US YFI/USDT $2,949.65 $234.71 12:59:53 08/02/2026
138 Foxbit Foxbit YFI/BRL $3,010.29 $224.37 13:00:19 08/02/2026
139 Korbit Korbit YFI/KRW $3,048.73 $220.62 12:57:08 08/02/2026
140 Binance TH Binance TH YFI/USDT $2,987.68 $216.75 12:57:08 08/02/2026
141 Reku Reku YFI/IDR $2,978.26 $144.78 12:57:13 08/02/2026
142 ICRYPEX ICRYPEX YFI/ICPX $3,002.80 $78.39 13:00:13 08/02/2026
143 ZebPay ZebPay YFI/INR $3,281.07 $46.76 12:54:07 08/02/2026
144 WazirX WazirX YFI/INR $3,167.89 $27.44 13:03:11 08/02/2026
145 WazirX WazirX YFI/USDT $2,849.98 $24.69 13:03:11 08/02/2026
146 GOPAX GOPAX YFI/KRW $2,672.25 $22.06 13:00:12 08/02/2026
147 Bancor Network Bancor Network YFI/BNT $2,896.17 $21.77 12:57:08 08/02/2026
148 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,046.33 $18.27 13:00:11 08/02/2026
149 Bitcoiva Bitcoiva YFI/INR $3,101.29 $15.08 13:00:12 08/02/2026
150 Coinbase Exchange Coinbase Exchange YFI/BTC $3,008.52 $10.46 12:56:59 08/02/2026
151 WOO X WOO X YFI/USDT $2,991.89 $8.99 12:54:15 08/02/2026
152 Unocoin Unocoin YFI/INR $1,997.87 $2.21 12:57:09 08/02/2026
153 OKX OKX YFI/USD $2,959.00 $1.49 12:56:54 08/02/2026
154 YoBit YoBit YFI/BTC $3,099.44 $0.6917 13:00:10 08/02/2026
155 Honeyswap Honeyswap YFI/wxDai $2,808.89 $0.08091 05:30:10 08/02/2026
156 Poloniex Poloniex YFI/USDT $2,785.90 $0 12:54:53 08/02/2026
157 HitBTC HitBTC YFI/BTC $2,746.26 $0 12:57:07 08/02/2026
158 HitBTC HitBTC YFI/USDC $2,929.06 $0 12:57:07 08/02/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,795.41 $0 12:59:23 08/02/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 12:59:53 08/02/2026
161 Independent Reserve Independent Reserve YFI/NZD $2,954.15 $0 13:00:08 08/02/2026
162 Independent Reserve Independent Reserve YFI/USD $2,954.15 $0 13:00:08 08/02/2026
163 Bitbns Bitbns YFI/INR $951.66 $0 13:00:07 08/02/2026
164 NovaDAX NovaDAX YFI/BRL $2,662.40 $0 12:57:08 08/02/2026
165 CoinJar CoinJar YFI/AUD $2,539.77 $0 12:58:02 08/02/2026
166 CoinJar CoinJar YFI/EUR $9,465.85 $0 12:58:02 08/02/2026
167 CoinJar CoinJar YFI/GBP $2,951.41 $0 12:58:02 08/02/2026
168 CoinJar CoinJar YFI/USD $2,506.00 $0 12:58:02 08/02/2026
169 CoinJar CoinJar YFI/USDC $2,484.67 $0 12:58:02 08/02/2026
170 FMFW.io FMFW.io YFI/BTC $2,748.37 $0 12:57:07 08/02/2026
171 FMFW.io FMFW.io YFI/USDC $2,929.06 $0 12:57:07 08/02/2026
172 Giottus Giottus YFI/INR $2,869.98 $0 12:45:10 08/02/2026
173 Giottus Giottus YFI/USDT $2,978.66 $0 12:45:10 08/02/2026
174 Bitazza Bitazza YFI/BTC $9,068.49 $0 13:00:12 08/02/2026
175 THORChain THORChain YFI/RUNE $2,938.20 $0 12:57:11 08/02/2026
176 ONUS Pro ONUS Pro YFI/VNDC $2,991.41 $0 12:54:10 08/02/2026
177 Dzengi.com Dzengi.com YFI/USD $2,969.80 $0 13:00:11 08/02/2026
178 ADEN ADEN YFI/USDT $2,977.83 $0 13:03:41 08/02/2026
179 Gate US Gate US YFI/USDT $2,988.36 $0 13:00:12 08/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 08/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,264,103 với tỷ giá $2,986.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá