Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,102.76 | $44,610,834 | 23:00:15 15/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,101.94 | $11,209,770 | 22:57:17 15/09/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,100.77 | $8,162,947 | 23:00:17 15/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,101.76 | $8,162,731 | 23:00:16 15/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,102.76 | $7,975,696 | 23:00:15 15/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,108.19 | $7,593,634 | 22:57:12 15/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,103.19 | $1,820,692 | 22:57:15 15/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,107.38 | $1,556,447 | 23:00:10 15/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,103.19 | $1,521,306 | 22:57:15 15/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,103.76 | $1,408,628 | 22:54:16 15/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,099.20 | $1,101,714 | 22:57:15 15/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,105.77 | $1,053,929 | 23:00:11 15/09/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,106.86 | $262,602 | 23:00:11 15/09/2026 |
| 14 |  BitradeX |
YFI/USDT | $2,108.77 | $256,287 | 23:00:11 15/09/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,104.86 | $245,480 | 23:00:09 15/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,102.76 | $237,239 | 23:00:16 15/09/2026 |
| 17 |  P2B |
YFI/USDT | $2,109.34 | $226,379 | 22:54:07 15/09/2026 |
| 18 |  Bitbase |
YFI/USDT | $2,105.19 | $193,323 | 22:57:11 15/09/2026 |
| 19 |  Azbit |
YFI/USDT | $2,103.77 | $182,144 | 22:57:11 15/09/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,106.76 | $179,803 | 23:00:19 15/09/2026 |
| 21 |  MEXC |
YFI/USDT | $2,103.94 | $157,246 | 22:57:16 15/09/2026 |
| 22 |  CoinEx |
YFI/USDT | $2,106.18 | $150,878 | 22:59:53 15/09/2026 |
| 23 |  Gate |
YFI/USDT | $2,109.11 | $148,769 | 22:54:20 15/09/2026 |
| 24 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,110.77 | $142,996 | 23:00:07 15/09/2026 |
| 26 | Bitbase |
YFI/USDT | $2,102.94 | $125,501 | 22:57:19 15/09/2026 |
| 27 | Binance |
YFI/USDT | $2,105.86 | $125,182 | 22:56:42 15/09/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,103.44 | $118,023 | 22:57:17 15/09/2026 |
| 29 |  OKX |
YFI/USDT | $2,107.96 | $104,342 | 22:56:24 15/09/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,102.77 | $97,806.71 | 22:57:07 15/09/2026 |
| 31 |  ADEN |
YFI/USDT | $2,101.82 | $89,064.71 | 23:04:00 15/09/2026 |
| 32 |  AlphaX |
YFI/USDT | $2,103.76 | $88,410.96 | 23:00:16 15/09/2026 |
| 33 |  BloFin |
YFI/USDT | $2,102.77 | $85,838.56 | 22:57:10 15/09/2026 |
| 34 |  KuCoin |
YFI/USDT | $2,102.95 | $85,794.43 | 22:57:24 15/09/2026 |
| 35 |  Zoomex |
YFI/USDT | $2,106.77 | $77,767.23 | 23:00:16 15/09/2026 |
| 36 |  VinDAX |
YFI/USDT | $2,102.76 | $76,393.99 | 23:00:12 15/09/2026 |
| 37 |  CRMClick |
YFI/USDT | $2,104.89 | $73,111.99 | 23:00:07 15/09/2026 |
| 38 |  HTX |
YFI/USDT | $2,104.79 | $73,108.56 | 22:59:24 15/09/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,105.77 | $69,938.39 | 22:57:07 15/09/2026 |
| 40 |  CoinW |
YFI/USDT | $2,107.55 | $62,674.61 | 22:57:08 15/09/2026 |
| 41 | BlockFin |
YFI/USDT | $2,099.76 | $62,650.87 | 23:00:15 15/09/2026 |
| 42 |  BTCC |
YFI/USDT | $2,109.77 | $62,487.42 | 22:57:08 15/09/2026 |
| 43 |  4E |
YFI/USDT | $2,106.75 | $61,917.22 | 23:00:11 15/09/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,108.27 | $61,375.02 | 22:56:30 15/09/2026 |
| 45 |  GroveX |
YFI/USDT | $2,105.86 | $61,255.63 | 23:00:09 15/09/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,110.85 | $61,213.22 | 23:00:10 15/09/2026 |
| 47 | MEXC |
YFI/USDT | $2,107.54 | $55,726.57 | 22:54:07 15/09/2026 |
| 48 |  XXKK |
YFI/USDT | $2,107.57 | $53,741.71 | 23:00:10 15/09/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,108.62 | $52,268.43 | 22:54:07 15/09/2026 |
| 50 |  BITmarkets |
YFI/USD | $2,109.44 | $46,045.96 | 23:00:12 15/09/2026 |
| 51 |  B2Z Exchange |
YFI/USD | $2,104.40 | $44,857.27 | 23:03:09 15/09/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,106.77 | $41,011.52 | 23:00:11 15/09/2026 |
| 53 |  EasiCoin |
YFI/USDT | $2,106.86 | $40,682.19 | 23:00:08 15/09/2026 |
| 54 | KuCoin |
YFI/USDT | $2,104.98 | $39,160.35 | 22:57:23 15/09/2026 |
| 55 |  BitTap |
YFI/USDT | $2,102.76 | $39,045.05 | 23:00:16 15/09/2026 |
| 56 |  Bitvavo |
YFI/EUR | $2,109.88 | $36,804.53 | 22:57:08 15/09/2026 |
| 57 | WhiteBIT |
YFI/UAH | $2,044.52 | $30,727.88 | 22:57:07 15/09/2026 |
| 58 | WhiteBIT |
YFI/EUR | $2,113.26 | $29,788.88 | 22:57:07 15/09/2026 |
| 59 |  LATOKEN |
YFI/USDT | $2,110.38 | $27,618.30 | 22:57:07 15/09/2026 |
| 60 |  Bithumb |
YFI/KRW | $2,112.82 | $26,679.73 | 22:59:54 15/09/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,104.86 | $26,549.19 | 23:00:07 15/09/2026 |
| 62 | KCEX |
YFI/USDT | $2,106.87 | $26,400.41 | 22:57:10 15/09/2026 |
| 63 |  Bybit |
YFI/USDT | $2,106.24 | $24,810.86 | 22:54:08 15/09/2026 |
| 64 |  LeveX |
YFI/USDT | $2,101.76 | $21,385.92 | 23:00:15 15/09/2026 |
| 65 |  Pionex |
YFI/USDT | $2,104.77 | $20,791.00 | 22:57:09 15/09/2026 |
| 66 | Bitcastle |
YFI/USDT | $2,104.75 | $19,046.55 | 23:00:14 15/09/2026 |
| 67 |  Picol |
YFI/USDT | $2,104.77 | $18,321.64 | 23:00:10 15/09/2026 |
| 68 |  FMFW.io |
YFI/USD | $2,106.87 | $17,887.79 | 22:57:07 15/09/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,106.86 | $17,883.27 | 23:00:11 15/09/2026 |
| 70 |  HitBTC |
YFI/USDT | $2,107.64 | $17,870.69 | 22:54:07 15/09/2026 |
| 71 |  BTSE |
YFI/USDT | $2,100.55 | $16,469.74 | 22:57:15 15/09/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,107.34 | $16,314.53 | 22:57:11 15/09/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,101.54 | $15,766.37 | 23:03:15 15/09/2026 |
| 74 | BITmarkets |
YFI/USDT | $2,097.13 | $15,735.76 | 23:00:15 15/09/2026 |
| 75 |  Kraken |
YFI/EUR | $2,110.97 | $15,149.47 | 22:59:24 15/09/2026 |
| 76 |  Bit2Me |
YFI/EUR | $2,111.04 | $15,049.85 | 23:00:07 15/09/2026 |
| 77 | Kraken |
YFI/USD | $2,111.00 | $14,507.76 | 22:59:24 15/09/2026 |
| 78 | BloFin |
YFI/USDT | $2,103.76 | $13,570.51 | 22:54:16 15/09/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,102.18 | $13,286.85 | 21:40:47 15/09/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,100.77 | $12,398.43 | 23:00:11 15/09/2026 |
| 81 |  Cryptomus |
YFI/USDT | $2,104.80 | $12,256.94 | 23:00:10 15/09/2026 |
| 82 |  XBO.com |
YFI/USDT | $2,113.76 | $11,579.83 | 23:00:11 15/09/2026 |
| 83 | KTX |
YFI/USDT | $2,104.77 | $11,367.09 | 23:00:12 15/09/2026 |
| 84 | Pionex |
YFI/USDT | $2,102.94 | $11,168.51 | 22:57:16 15/09/2026 |
| 85 |  BitKan |
YFI/USDT | $2,111.77 | $10,272.01 | 23:00:08 15/09/2026 |
| 86 | LeveX |
YFI/USDT | $2,109.07 | $10,210.63 | 23:00:11 15/09/2026 |
| 87 |  Revolut X |
YFI/USD | $2,109.14 | $9,361.42 | 23:00:12 15/09/2026 |
| 88 | BingX |
YFI/USDT | $2,110.77 | $8,087.34 | 22:57:08 15/09/2026 |
| 89 |  Bitcoiva |
YFI/INR | $2,185.67 | $7,469.83 | 23:00:09 15/09/2026 |
| 90 |  Hibt |
YFI/USDT | $2,109.19 | $6,171.83 | 22:51:08 15/09/2026 |
| 91 | Gate |
YFI/USDT | $2,114.85 | $5,848.39 | 22:56:24 15/09/2026 |
| 92 |  BVOX |
YFI/USDT | $2,193.00 | $5,777.52 | 08:18:07 10/09/2026 |
| 93 |  ZKE |
YFI/USDT | $2,106.89 | $5,466.55 | 23:00:10 15/09/2026 |
| 94 | Coinbase Exchange |
YFI/BTC | $2,118.67 | $4,867.76 | 22:56:30 15/09/2026 |
| 95 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,091.64 | $4,090.25 | 22:50:40 15/09/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,113.61 | $3,846.35 | 22:57:11 15/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,169.71 | $3,192.72 | 22:57:07 15/09/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,105.86 | $2,904.62 | 23:00:09 15/09/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,095.94 | $2,446.50 | 22:26:11 15/09/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $2,091.01 | $2,250.60 | 21:48:18 15/09/2026 |
| 101 |  ApeSwap (BSC) |
YFI/WBNB | $2,081.60 | $2,232.10 | 22:50:27 15/09/2026 |
| 102 | OKX |
YFI/USDC | $2,104.94 | $2,072.98 | 22:56:24 15/09/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,114.01 | $1,795.67 | 21:25:23 15/09/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,114.45 | $1,297.68 | 21:22:47 15/09/2026 |
| 105 |  Indodax |
YFI/IDR | $2,089.93 | $932.48 | 23:02:24 15/09/2026 |
| 106 | BITmarkets |
YFI/USDT | $2,102.80 | $794.13 | 23:00:12 15/09/2026 |
| 107 | BTSE |
YFI/USDT | $2,103.74 | $790.22 | 22:57:08 15/09/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,108.56 | $758.32 | 23:03:09 15/09/2026 |
| 109 |  Aster |
YFI/USDT | $2,108.78 | $676.60 | 22:54:15 15/09/2026 |
| 110 |  Bitkub |
YFI/THB | $2,044.21 | $584.40 | 22:57:09 15/09/2026 |
| 111 |  Reku |
YFI/IDR | $2,084.42 | $404.60 | 22:57:10 15/09/2026 |
| 112 | Bitrue |
YFI/USDT | $2,109.95 | $391.90 | 22:57:12 15/09/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,106.19 | $386.29 | 22:57:12 15/09/2026 |
| 114 | Bitazza |
YFI/THB | $2,105.71 | $339.16 | 23:00:09 15/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,104.86 | $292.60 | 23:00:07 15/09/2026 |
| 116 |  Gemini |
YFI/USD | $2,081.19 | $271.01 | 22:59:54 15/09/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,105.77 | $250.27 | 22:57:07 15/09/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $2,094.54 | $248.80 | 23:00:08 15/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,097.48 | $170.93 | 21:44:35 15/09/2026 |
| 120 |  Variational |
YFI/USDC | $2,102.29 | $167.06 | 23:03:17 15/09/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,131.73 | $135.26 | 23:00:07 15/09/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,491.46 | $135.05 | 23:00:08 15/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,072.87 | $113.38 | 23:00:10 15/09/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,083.69 | $81.99 | 22:59:53 15/09/2026 |
| 125 |  TRIV |
YFI/IDR | $2,109.41 | $81.38 | 23:00:11 15/09/2026 |
| 126 | TRIV |
YFI/USDT | $2,105.77 | $81.24 | 23:00:11 15/09/2026 |
| 127 |  Korbit |
YFI/KRW | $2,097.16 | $70.63 | 22:54:08 15/09/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,130.00 | $53.46 | 22:57:11 15/09/2026 |
| 129 | BITmarkets |
YFI/USDC | $2,103.48 | $52.07 | 23:00:12 15/09/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $2,103.56 | $50.23 | 23:03:09 15/09/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,097.14 | $23.41 | 23:00:12 15/09/2026 |
| 132 |  CoinJar |
YFI/AUD | $2,180.26 | $21.80 | 23:00:38 15/09/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,526.79 | $11.84 | 22:57:09 15/09/2026 |
| 134 |  WazirX |
YFI/INR | $2,102.89 | $10.61 | 23:03:09 15/09/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,954.57 | $6.97 | 23:00:11 15/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,185.01 | $3.75 | 05:33:23 14/09/2026 |
| 137 |  Unocoin |
YFI/INR | $1,886.81 | $2.64 | 23:03:09 15/09/2026 |
| 138 | WazirX |
YFI/USDT | $2,109.16 | $2.57 | 23:03:09 15/09/2026 |
| 139 |  ZebPay |
YFI/INR | $2,214.72 | $2.02 | 22:57:10 15/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,798.76 | $0.07338 | 23:00:10 15/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,874.87 | $0 | 22:59:23 15/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,502.13 | $0 | 22:54:07 15/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,285.87 | $0 | 22:54:07 15/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,814.83 | $0 | 23:00:11 15/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,082.04 | $0 | 23:00:08 15/09/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,085.32 | $0 | 23:00:08 15/09/2026 |
| 147 |  Bitbns |
YFI/INR | $899.06 | $0 | 22:57:09 15/09/2026 |
| 148 |  BitMart |
YFI/USDT | $2,057.34 | $0 | 23:03:15 15/09/2026 |
| 149 | CoinJar |
YFI/GBP | $2,229.12 | $0 | 23:00:38 15/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,167.00 | $0 | 23:00:38 15/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,154.78 | $0 | 23:00:38 15/09/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,105.77 | $0 | 22:57:11 15/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,502.37 | $0 | 22:57:07 15/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,286.13 | $0 | 22:57:07 15/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,047.68 | $0 | 22:48:12 15/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,107.66 | $0 | 22:48:12 15/09/2026 |
| 157 | Bitazza |
YFI/BTC | $10,025.59 | $0 | 23:00:09 15/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,100.76 | $0 | 23:00:15 15/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,231.47 | $0 | 23:00:09 15/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,107.58 | $0 | 23:00:11 15/09/2026 |
| 161 |  Dzengi |
YFI/USD | $2,091.95 | $0 | 23:00:08 15/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,107.37 | $0 | 23:00:07 15/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 15/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,610,834 với tỷ giá $2,102.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.