Vốn hóa: $2,632,578,391,545 Khối lượng (24h): $157,627,995,946 Tiền ảo: 37,416 Sàn giao dịch: 935 Thị phần: BTC: 60.0%, ETH: 11.0%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,855.39 $36,953,528 01:00:15 23/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,855.39 $34,656,657 01:00:15 23/04/2026
3 BingX BingX YFI/USDT $2,856.54 $13,484,882 00:57:17 23/04/2026
4 CoinChief CoinChief YFI/USDT $2,864.57 $12,682,096 00:57:09 23/04/2026
5 Koinbay Koinbay YFI/USDT $8,749.01 $9,803,717 00:51:15 23/04/2026
6 idax exchange idax exchange YFI/USDT $2,854.39 $9,308,239 01:00:17 23/04/2026
7 WHXEX WHXEX YFI/USDT $2,854.39 $9,308,068 01:00:16 23/04/2026
8 NovaEx NovaEx YFI/USDT $2,854.81 $6,121,837 01:00:16 23/04/2026
9 KTX KTX YFI/USDT $2,862.39 $2,805,595 01:00:08 23/04/2026
10 OrangeX OrangeX YFI/USDT $2,857.26 $2,441,594 00:54:15 23/04/2026
11 Binance Binance YFI/USDT $2,857.26 $2,005,099 00:54:16 23/04/2026
12 Coinlocally Coinlocally YFI/USDT $2,855.54 $1,713,604 00:57:16 23/04/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,865.54 $1,652,444 00:57:15 23/04/2026
14 Batonex Batonex YFI/USDT $2,855.39 $1,518,609 01:00:16 23/04/2026
15 Bitcastle Bitcastle YFI/USDT $2,855.39 $1,298,523 01:00:19 23/04/2026
16 Bibox Bibox YFI/USDT $4,986.98 $1,271,679 01:00:11 23/04/2026
17 Millionero Millionero YFI/USDT $2,859.57 $1,183,116 00:57:08 23/04/2026
18 BTCC BTCC YFI/USDT $2,863.54 $994,857 00:57:16 23/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,861.49 $846,193 00:54:13 23/04/2026
20 Millionero Millionero YFI/USDT $2,856.54 $746,564 00:57:15 23/04/2026
21 HTX HTX YFI/USDT $2,858.10 $742,114 00:56:54 23/04/2026
22 Bitunix Bitunix YFI/USDT $2,858.54 $641,122 00:57:15 23/04/2026
23 Phemex Phemex YFI/USDT $2,860.54 $628,596 00:57:12 23/04/2026
24 Bybit Bybit YFI/USDT $2,854.26 $600,027 00:54:16 23/04/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,861.61 $540,015 00:57:08 23/04/2026
26 BitMart BitMart YFI/USDT $2,861.55 $438,687 00:57:08 23/04/2026
27 Binance Binance YFI/USDT $2,861.40 $418,704 00:56:42 23/04/2026
28 P2B P2B YFI/USDT $2,861.57 $358,647 00:57:07 23/04/2026
29 UZX UZX YFI/USDT $2,863.57 $357,510 00:57:11 23/04/2026
30 BitradeX BitradeX YFI/USDT $2,862.52 $341,867 00:57:11 23/04/2026
31 BitDelta BitDelta YFI/USDT $2,861.52 $316,183 00:57:08 23/04/2026
32 Bybit Bybit YFI/USDT $2,861.46 $282,728 00:54:08 23/04/2026
33 BlockFin BlockFin YFI/USDT $2,865.48 $237,778 00:54:11 23/04/2026
34 Bitazza Bitazza YFI/USDT $2,863.39 $236,707 01:00:08 23/04/2026
35 BTSE BTSE YFI/USDT $2,861.40 $229,359 00:57:15 23/04/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,854.59 $221,529 01:00:15 23/04/2026
37 BITmarkets BITmarkets YFI/USDT $2,852.53 $221,369 01:00:15 23/04/2026
38 CoinW CoinW YFI/USDT $2,861.20 $216,054 00:57:12 23/04/2026
39 BTCC BTCC YFI/USDT $2,863.54 $209,323 00:57:12 23/04/2026
40 4E 4E YFI/USDT $2,861.46 $206,915 00:54:12 23/04/2026
41 SuperEx SuperEx YFI/USDT $2,857.39 $188,055 01:00:09 23/04/2026
42 Bitrue Bitrue YFI/USDT $2,858.74 $185,450 00:57:17 23/04/2026
43 Zoomex Zoomex YFI/USDT $2,856.32 $180,015 00:57:23 23/04/2026
44 Phemex Phemex YFI/USDT $2,858.54 $174,775 00:57:16 23/04/2026
45 BVOX BVOX YFI/USDT $2,862.54 $173,529 00:57:12 23/04/2026
46 Ourbit Ourbit YFI/USDT $2,863.47 $168,132 00:57:11 23/04/2026
47 Coinlocally Coinlocally YFI/USDT $2,857.39 $157,108 01:00:12 23/04/2026
48 OKX OKX YFI/USDT $2,859.27 $156,393 00:56:24 23/04/2026
49 BloFin BloFin YFI/USDT $2,863.57 $141,319 00:57:09 23/04/2026
50 Azbit Azbit YFI/USDT $2,860.49 $122,425 00:54:17 23/04/2026
51 Gate Gate YFI/USDT $2,849.76 $122,007 00:54:19 23/04/2026
52 BlockFin BlockFin YFI/USDT $2,854.31 $108,136 01:00:22 23/04/2026
53 Coinbase Exchange Coinbase Exchange YFI/USD $2,861.28 $107,543 00:56:59 23/04/2026
54 BYDFi BYDFi YFI/USDT $2,861.54 $91,750.79 00:57:11 23/04/2026
55 Bitunix Bitunix YFI/USDT $2,863.57 $90,782.68 00:57:08 23/04/2026
56 HitBTC HitBTC YFI/USDT $2,862.06 $87,203.25 00:54:07 23/04/2026
57 FMFW.io FMFW.io YFI/USD $2,866.14 $85,295.92 00:57:11 23/04/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,865.09 $85,176.37 01:00:12 23/04/2026
59 Bitcoiva Bitcoiva YFI/USDT $2,861.39 $76,306.73 01:00:11 23/04/2026
60 MEXC MEXC YFI/USDT $2,862.99 $70,143.31 00:54:11 23/04/2026
61 XXKK XXKK YFI/USDT $2,861.59 $69,870.12 01:00:10 23/04/2026
62 Tapbit Tapbit YFI/USDT $2,864.07 $68,959.30 00:57:11 23/04/2026
63 Pionex Pionex YFI/USDT $2,862.54 $64,194.11 00:57:12 23/04/2026
64 Picol Picol YFI/USDT $2,861.39 $56,665.86 01:00:11 23/04/2026
65 BitTap BitTap YFI/USDT $2,854.31 $54,734.98 01:00:22 23/04/2026
66 KuCoin KuCoin YFI/USDT $2,860.26 $54,094.14 00:54:19 23/04/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,865.35 $53,109.06 01:00:07 23/04/2026
68 BITmarkets BITmarkets YFI/USD $2,865.35 $53,108.28 01:00:08 23/04/2026
69 BingX BingX YFI/USDT $2,864.46 $52,122.66 00:54:08 23/04/2026
70 GroveX GroveX YFI/USDT $2,860.39 $49,994.42 01:00:08 23/04/2026
71 ADEN ADEN YFI/USDT $2,857.00 $46,951.77 01:03:48 23/04/2026
72 Bithumb Bithumb YFI/KRW $2,849.80 $46,708.89 00:59:54 23/04/2026
73 HTX HTX YFI/USDT $2,856.86 $43,647.33 00:54:22 23/04/2026
74 DigiFinex DigiFinex YFI/USDT $2,860.71 $39,405.18 01:00:07 23/04/2026
75 Bitvavo Bitvavo YFI/EUR $2,841.96 $39,145.28 00:57:11 23/04/2026
76 EXMO EXMO YFI/USDT $2,856.48 $38,405.07 00:54:11 23/04/2026
77 EXMO.ME EXMO.ME YFI/USDT $2,856.26 $38,402.01 00:54:11 23/04/2026
78 KuCoin KuCoin YFI/USDT $2,857.69 $37,421.61 00:56:23 23/04/2026
79 VinDAX VinDAX YFI/USDT $2,858.39 $36,923.62 01:00:12 23/04/2026
80 LATOKEN LATOKEN YFI/USDT $2,840.87 $33,650.29 00:57:07 23/04/2026
81 Pionex Pionex YFI/USDT $2,859.54 $33,141.54 00:57:17 23/04/2026
82 BloFin BloFin YFI/USDT $2,857.54 $32,238.93 00:57:16 23/04/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,865.59 $31,555.53 00:57:08 23/04/2026
84 WhiteBIT WhiteBIT YFI/UAH $2,769.37 $30,548.17 00:57:08 23/04/2026
85 KCEX KCEX YFI/USDT $2,863.52 $29,267.72 00:57:11 23/04/2026
86 LeveX LeveX YFI/USDT $2,855.41 $28,803.09 01:00:16 23/04/2026
87 Bitcastle Bitcastle YFI/USDT $2,861.39 $26,582.93 01:00:09 23/04/2026
88 Hibt Hibt YFI/USDT $2,861.57 $20,936.42 00:57:12 23/04/2026
89 ICRYPEX ICRYPEX YFI/ICPX $2,939.57 $19,130.70 01:00:09 23/04/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,846.98 $19,006.15 00:54:07 23/04/2026
91 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,866.26 $18,560.50 23:27:47 22/04/2026
92 Kraken Kraken YFI/USD $2,842.00 $18,075.02 00:59:27 23/04/2026
93 BitKan BitKan YFI/USDT $2,848.39 $12,964.16 01:00:10 23/04/2026
94 ZKE ZKE YFI/USDT $2,862.49 $12,557.08 01:00:12 23/04/2026
95 LeveX LeveX YFI/USDT $2,864.39 $12,183.41 01:00:07 23/04/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,866.65 $11,504.34 01:00:07 23/04/2026
97 BITmarkets BITmarkets YFI/USDT $2,866.42 $11,504.17 01:00:08 23/04/2026
98 BTSE BTSE YFI/USDT $2,867.59 $11,487.45 00:57:10 23/04/2026
99 Cryptomus Cryptomus YFI/USDT $2,860.10 $11,322.33 01:00:11 23/04/2026
100 Kraken Kraken YFI/EUR $2,864.55 $7,840.36 00:59:54 23/04/2026
101 Bit2Me Bit2Me YFI/EUR $2,848.29 $7,535.25 00:57:11 23/04/2026
102 Bitget Bitget YFI/USDT $2,845.45 $4,608.52 00:54:08 23/04/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,861.66 $4,493.18 21:53:47 22/04/2026
104 XBO.com XBO.com YFI/USDT $2,861.39 $4,325.28 01:00:07 23/04/2026
105 MAX Exchange MAX Exchange YFI/TWD $2,837.70 $3,246.33 00:57:12 23/04/2026
106 OKX OKX YFI/USDC $2,847.95 $2,795.88 00:56:54 23/04/2026
107 Gate Gate YFI/USDT $2,857.37 $2,766.03 00:56:24 23/04/2026
108 CoinEx CoinEx YFI/USDT $2,859.88 $2,505.81 00:59:53 23/04/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,859.60 $2,501.13 21:55:23 22/04/2026
110 CoinDCX CoinDCX YFI/INR $2,835.77 $2,131.23 00:54:07 23/04/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,860.05 $1,952.10 00:57:17 23/04/2026
112 Bitkub Bitkub YFI/THB $2,862.32 $1,749.17 00:54:07 23/04/2026
113 Indodax Indodax YFI/IDR $2,853.81 $1,339.05 00:59:53 23/04/2026
114 Bitrue Bitrue YFI/USDT $2,860.57 $1,025.45 00:57:10 23/04/2026
115 Young Platform Young Platform YFI/EUR $2,858.83 $980.67 00:57:07 23/04/2026
116 Bitso Bitso YFI/USD $2,839.80 $937.56 00:59:53 23/04/2026
117 CoinDCX CoinDCX YFI/USDT $2,857.88 $781.44 00:54:07 23/04/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,860.49 $619.95 01:00:07 23/04/2026
119 BITmarkets BITmarkets YFI/USDC $2,860.11 $619.94 01:00:08 23/04/2026
120 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
121 Gemini Gemini YFI/USD $2,862.42 $527.64 00:59:54 23/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,862.62 $421.78 17:21:23 22/04/2026
123 Bitcoiva Bitcoiva YFI/INR $2,882.57 $344.66 01:00:11 23/04/2026
124 Bitazza Bitazza YFI/THB $2,858.60 $326.67 01:00:08 23/04/2026
125 Binance TH Binance TH YFI/USDT $2,861.52 $304.13 00:57:07 23/04/2026
126 Reku Reku YFI/IDR $2,868.16 $194.36 01:00:07 23/04/2026
127 ZebPay ZebPay YFI/INR $2,966.29 $86.02 01:00:10 23/04/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,861.57 $76.65 00:57:08 23/04/2026
129 Binance.US Binance.US YFI/USDT $2,835.47 $50.77 00:59:53 23/04/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,851.95 $47.40 00:33:48 23/04/2026
131 Korbit Korbit YFI/KRW $2,735.68 $34.54 00:54:12 23/04/2026
132 Foxbit Foxbit YFI/BRL $2,823.17 $25.49 01:00:07 23/04/2026
133 Bancor Network Bancor Network YFI/BNT $2,844.52 $14.43 00:57:12 23/04/2026
134 Independent Reserve Independent Reserve YFI/AUD $2,746.38 $11.25 01:00:08 23/04/2026
135 WazirX WazirX YFI/USDT $2,809.25 $7.78 01:00:11 23/04/2026
136 GOPAX GOPAX YFI/KRW $2,578.00 $5.51 01:00:08 23/04/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,861.45 $4.62 00:57:11 23/04/2026
138 OKX OKX YFI/USD $2,861.00 $4.28 00:56:24 23/04/2026
139 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,836.61 $3.13 21:02:41 22/04/2026
140 Unocoin Unocoin YFI/INR $1,929.79 $2.13 01:00:18 23/04/2026
141 Coinbase Exchange Coinbase Exchange YFI/BTC $2,900.94 $0.3090 00:56:59 23/04/2026
142 Poloniex Poloniex YFI/USDT $2,252.80 $0 00:59:53 23/04/2026
143 HitBTC HitBTC YFI/BTC $2,763.90 $0 00:54:07 23/04/2026
144 HitBTC HitBTC YFI/USDC $2,461.29 $0 00:54:07 23/04/2026
145 YoBit YoBit YFI/BTC $3,536.81 $0 01:00:09 23/04/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,735.73 $0 01:00:08 23/04/2026
147 Independent Reserve Independent Reserve YFI/USD $2,729.17 $0 01:00:08 23/04/2026
148 Bitbns Bitbns YFI/INR $919.19 $0 00:57:07 23/04/2026
149 WazirX WazirX YFI/INR $2,682.56 $0 01:00:11 23/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,729.92 $0 00:54:11 23/04/2026
151 CoinJar CoinJar YFI/AUD $2,749.05 $0 01:00:46 23/04/2026
152 CoinJar CoinJar YFI/GBP $2,656.19 $0 01:00:46 23/04/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 01:00:46 23/04/2026
154 CoinJar CoinJar YFI/USDC $2,753.63 $0 01:00:46 23/04/2026
155 FMFW.io FMFW.io YFI/BTC $2,763.45 $0 00:57:11 23/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.06 $0 00:57:11 23/04/2026
157 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
158 Giottus Giottus YFI/INR $2,446.59 $0 00:48:08 23/04/2026
159 Giottus Giottus YFI/USDT $2,857.56 $0 00:48:08 23/04/2026
160 Bitazza Bitazza YFI/BTC $10,348.01 $0 01:00:08 23/04/2026
161 WOO X WOO X YFI/USDT $2,858.54 $0 00:57:15 23/04/2026
162 THORChain THORChain YFI/RUNE $3,126.35 $0 00:54:12 23/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,846.90 $0 01:00:17 23/04/2026
164 Gate US Gate US YFI/USDT $2,860.09 $0 01:00:07 23/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 23/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,953,528 với tỷ giá $2,855.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá