Vốn hóa: $2,680,926,573,749 Khối lượng (24h): $94,672,852,960 Tiền ảo: 37,489 Sàn giao dịch: 941 Thị phần: BTC: 59.9%, ETH: 10.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,766.60 $31,314,729 13:00:16 09/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,766.60 $26,305,000 13:00:15 09/05/2026
3 BingX BingX YFI/USDT $2,765.47 $13,094,909 12:57:17 09/05/2026
4 CoinChief CoinChief YFI/USDT $2,768.44 $12,042,453 12:57:12 09/05/2026
5 Koinbay Koinbay YFI/USDT $8,746.52 $9,800,924 12:57:15 09/05/2026
6 WOO X Pro WOO X Pro YFI/USDT $2,765.54 $7,855,364 13:00:16 09/05/2026
7 idax exchange idax exchange YFI/USDT $2,765.60 $6,586,840 13:00:17 09/05/2026
8 WHXEX WHXEX YFI/USDT $2,766.53 $6,586,087 12:57:16 09/05/2026
9 KTX KTX YFI/USDT $2,766.60 $2,598,173 13:00:11 09/05/2026
10 OrangeX OrangeX YFI/USDT $2,766.57 $2,380,641 12:54:15 09/05/2026
11 Binance Binance YFI/USDT $2,766.53 $2,079,749 12:54:16 09/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,765.47 $1,482,639 12:57:15 09/05/2026
13 Bibox Bibox YFI/USDT $4,985.48 $1,271,296 13:00:07 09/05/2026
14 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
15 Millionero Millionero YFI/USDT $2,765.60 $1,145,343 13:00:17 09/05/2026
16 HTX HTX YFI/USDT $2,764.35 $1,123,712 12:59:54 09/05/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,768.55 $1,051,756 12:54:12 09/05/2026
18 Coinlocally Coinlocally YFI/USDT $2,763.60 $921,029 13:00:16 09/05/2026
19 Batonex Batonex YFI/USDT $2,767.60 $762,280 13:00:16 09/05/2026
20 Millionero Millionero YFI/USDT $2,767.53 $746,295 12:57:15 09/05/2026
21 Bitunix Bitunix YFI/USDT $2,766.57 $659,773 12:54:15 09/05/2026
22 Bybit Bybit YFI/USDT $2,765.57 $559,091 12:54:16 09/05/2026
23 Binance Binance YFI/USDT $2,768.63 $503,454 12:56:42 09/05/2026
24 P2B P2B YFI/USDT $2,766.45 $455,162 12:57:07 09/05/2026
25 BitMart BitMart YFI/USDT $2,768.46 $438,576 12:57:08 09/05/2026
26 BlockFin BlockFin YFI/USDT $2,773.45 $417,906 12:57:07 09/05/2026
27 Phemex Phemex YFI/USDT $2,767.45 $416,306 12:57:10 09/05/2026
28 Bitcastle Bitcastle YFI/USDT $2,764.60 $385,379 13:00:20 09/05/2026
29 BTSE BTSE YFI/USDT $2,766.19 $366,082 12:57:15 09/05/2026
30 B2Z Exchange B2Z Exchange YFI/USD $2,769.80 $360,521 13:00:16 09/05/2026
31 BITmarkets BITmarkets YFI/USDT $2,768.54 $360,356 13:00:15 09/05/2026
32 UZX UZX YFI/USDT $2,769.57 $355,304 12:54:08 09/05/2026
33 BitDelta BitDelta YFI/USDT $2,768.55 $305,697 13:00:08 09/05/2026
34 WhiteBIT WhiteBIT YFI/USDT $2,766.59 $293,166 12:57:07 09/05/2026
35 Bitazza Bitazza YFI/USDT $2,767.60 $256,213 13:00:12 09/05/2026
36 BTCC BTCC YFI/USDT $2,768.45 $251,621 12:57:09 09/05/2026
37 BitradeX BitradeX YFI/USDT $2,767.45 $249,799 12:57:07 09/05/2026
38 BloFin BloFin YFI/USDT $2,773.44 $249,650 12:57:07 09/05/2026
39 4E 4E YFI/USDT $2,767.60 $246,464 13:00:13 09/05/2026
40 Bybit Bybit YFI/USDT $2,767.56 $219,405 12:54:09 09/05/2026
41 CoinW CoinW YFI/USDT $2,769.39 $211,846 12:57:07 09/05/2026
42 Ourbit Ourbit YFI/USDT $2,767.25 $201,703 12:57:11 09/05/2026
43 KCEX KCEX YFI/USDT $2,767.53 $200,439 12:57:15 09/05/2026
44 Bitrue Bitrue YFI/USDT $2,766.67 $185,192 12:57:16 09/05/2026
45 BVOX BVOX YFI/USDT $2,768.44 $175,216 12:57:13 09/05/2026
46 Bitbase Bitbase YFI/USDT $2,767.53 $168,927 12:54:18 09/05/2026
47 Zoomex Zoomex YFI/USDT $2,764.47 $167,711 12:57:19 09/05/2026
48 Coinlocally Coinlocally YFI/USDT $2,766.55 $158,954 13:00:10 09/05/2026
49 SuperEx SuperEx YFI/USDT $2,770.55 $153,373 13:00:09 09/05/2026
50 Phemex Phemex YFI/USDT $2,766.47 $145,909 12:57:17 09/05/2026
51 Bithumb Bithumb YFI/KRW $2,793.59 $136,015 12:59:53 09/05/2026
52 Azbit Azbit YFI/USDT $2,768.86 $116,196 12:57:12 09/05/2026
53 BYDFi BYDFi YFI/USDT $2,767.44 $108,830 12:57:07 09/05/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,769.25 $103,533 13:00:10 09/05/2026
55 HitBTC HitBTC YFI/USDT $2,769.05 $103,109 12:57:08 09/05/2026
56 FMFW.io FMFW.io YFI/USD $2,768.25 $103,025 12:54:11 09/05/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $2,767.92 $92,716.51 12:57:00 09/05/2026
58 BingX BingX YFI/USDT $2,768.47 $86,378.83 12:57:11 09/05/2026
59 BlockFin BlockFin YFI/USDT $2,766.44 $83,098.18 12:57:15 09/05/2026
60 Pionex Pionex YFI/USDT $2,767.47 $76,714.62 12:57:12 09/05/2026
61 Picol Picol YFI/USDT $2,767.55 $67,643.80 13:00:11 09/05/2026
62 MEXC MEXC YFI/USDT $2,767.96 $63,765.94 12:54:08 09/05/2026
63 XXKK XXKK YFI/USDT $2,768.45 $63,730.78 13:00:11 09/05/2026
64 Gate Gate YFI/USDT $2,767.13 $62,109.43 12:54:19 09/05/2026
65 VinDAX VinDAX YFI/USDT $2,766.55 $62,067.14 13:00:08 09/05/2026
66 Bitunix Bitunix YFI/USDT $2,768.56 $61,849.92 12:54:09 09/05/2026
67 Tapbit Tapbit YFI/USDT $2,768.44 $59,330.12 12:57:07 09/05/2026
68 BitTap BitTap YFI/USDT $2,765.54 $57,806.17 13:00:20 09/05/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,767.63 $53,629.30 13:00:12 09/05/2026
70 BITmarkets BITmarkets YFI/USD $2,767.63 $53,629.30 13:00:12 09/05/2026
71 HTX HTX YFI/USDT $2,767.03 $51,628.19 12:57:23 09/05/2026
72 Bitcastle Bitcastle YFI/USDT $2,768.55 $45,361.06 13:00:09 09/05/2026
73 GroveX GroveX YFI/USDT $2,768.60 $43,836.22 13:00:12 09/05/2026
74 EXMO EXMO YFI/USDT $2,768.05 $43,074.81 12:57:07 09/05/2026
75 EXMO.ME EXMO.ME YFI/USDT $2,768.04 $43,074.62 12:57:11 09/05/2026
76 Kraken Kraken YFI/USD $2,780.00 $37,534.64 12:58:54 09/05/2026
77 OKX OKX YFI/USDT $2,765.44 $36,716.68 12:56:54 09/05/2026
78 DigiFinex DigiFinex YFI/USDT $2,768.80 $35,781.63 12:57:07 09/05/2026
79 Pionex Pionex YFI/USDT $2,766.47 $35,410.67 12:57:15 09/05/2026
80 LeveX LeveX YFI/USDT $2,765.54 $33,970.57 13:00:15 09/05/2026
81 Bitvavo Bitvavo YFI/EUR $2,770.88 $32,940.84 12:57:11 09/05/2026
82 KuCoin KuCoin YFI/USDT $2,770.00 $25,269.90 12:59:23 09/05/2026
83 Hibt Hibt YFI/USDT $2,768.53 $25,020.72 12:57:12 09/05/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,768.57 $20,910.27 12:57:07 09/05/2026
85 Kraken Kraken YFI/EUR $2,785.50 $19,110.87 12:58:54 09/05/2026
86 ICRYPEX ICRYPEX YFI/ICPX $2,808.75 $19,044.46 13:00:13 09/05/2026
87 Bit2Me Bit2Me YFI/EUR $2,785.50 $18,451.49 12:57:07 09/05/2026
88 WhiteBIT WhiteBIT YFI/UAH $2,740.28 $17,364.40 12:57:07 09/05/2026
89 KuCoin KuCoin YFI/USDT $2,767.47 $13,889.94 12:57:18 09/05/2026
90 LeveX LeveX YFI/USDT $2,768.55 $13,816.94 13:00:07 09/05/2026
91 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,771.28 $13,468.98 12:54:10 09/05/2026
92 ZKE ZKE YFI/USDT $2,768.19 $13,200.40 13:00:09 09/05/2026
93 LATOKEN LATOKEN YFI/USDT $2,699.85 $11,239.72 12:57:07 09/05/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,768.02 $11,082.40 11:41:59 09/05/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,771.60 $11,079.23 13:00:12 09/05/2026
96 BITmarkets BITmarkets YFI/USDT $2,771.60 $11,079.23 13:00:12 09/05/2026
97 BTSE BTSE YFI/USDT $2,767.45 $11,071.32 12:57:07 09/05/2026
98 BloFin BloFin YFI/USDT $2,772.51 $10,622.28 12:39:21 09/05/2026
99 Bitget Bitget YFI/USDT $2,770.55 $9,207.70 12:54:12 09/05/2026
100 Bitcoiva Bitcoiva YFI/INR $2,815.17 $8,584.46 13:00:12 09/05/2026
101 Coinbase Exchange Coinbase Exchange YFI/BTC $2,782.77 $8,300.78 12:57:00 09/05/2026
102 Cryptomus Cryptomus YFI/USDT $2,769.96 $7,667.85 13:00:07 09/05/2026
103 ADEN ADEN YFI/USDT $2,768.97 $6,950.75 13:03:45 09/05/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,768.82 $6,846.43 12:51:17 09/05/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,767.91 $5,751.20 11:41:59 09/05/2026
106 CoinEx CoinEx YFI/USDT $2,766.54 $5,310.62 12:59:53 09/05/2026
107 Gate Gate YFI/USDT $2,785.24 $4,351.43 12:56:24 09/05/2026
108 Bitkub Bitkub YFI/THB $2,793.45 $4,178.16 12:57:07 09/05/2026
109 XBO.com XBO.com YFI/USDT $2,775.55 $4,111.70 13:00:10 09/05/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,766.67 $3,966.91 11:41:59 09/05/2026
111 Bitcoiva Bitcoiva YFI/USDT $2,768.60 $3,643.00 13:00:12 09/05/2026
112 NexDAX NexDAX YFI/USDT $2,756.55 $3,357.79 13:00:10 09/05/2026
113 MAX Exchange MAX Exchange YFI/TWD $2,739.65 $3,209.50 12:57:07 09/05/2026
114 CoinDCX CoinDCX YFI/INR $2,796.32 $2,127.62 12:54:11 09/05/2026
115 Bitrue Bitrue YFI/USDT $2,767.47 $1,621.34 12:57:12 09/05/2026
116 BitKan BitKan YFI/USDT $2,785.55 $1,469.44 13:00:08 09/05/2026
117 WazirX WazirX YFI/INR $2,732.31 $1,049.75 13:00:11 09/05/2026
118 CoinDCX CoinDCX YFI/USDT $2,769.96 $805.61 12:54:11 09/05/2026
119 B2Z Exchange B2Z Exchange YFI/USDC $2,767.58 $611.76 13:00:12 09/05/2026
120 BITmarkets BITmarkets YFI/USDC $2,767.58 $611.76 13:00:12 09/05/2026
121 WazirX WazirX YFI/USDT $2,737.56 $282.00 13:00:11 09/05/2026
122 Young Platform Young Platform YFI/EUR $2,754.84 $280.35 12:57:11 09/05/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,769.89 $252.92 11:41:59 09/05/2026
124 5DAX 5DAX YFI/USDT $2,769.55 $242.31 13:00:11 09/05/2026
125 Bitso Bitso YFI/USD $2,788.20 $237.18 12:59:53 09/05/2026
126 Tokocrypto Tokocrypto YFI/USDT $2,768.45 $208.16 12:57:09 09/05/2026
127 Binance TH Binance TH YFI/USDT $2,768.45 $193.53 12:57:09 09/05/2026
128 Bitazza Bitazza YFI/THB $2,769.68 $177.80 13:00:12 09/05/2026
129 OKX OKX YFI/USD $2,767.00 $83.30 12:56:24 09/05/2026
130 Independent Reserve Independent Reserve YFI/AUD $2,751.43 $73.13 13:00:11 09/05/2026
131 Foxbit Foxbit YFI/BRL $2,752.02 $66.26 13:00:09 09/05/2026
132 Gemini Gemini YFI/USD $2,772.04 $65.37 12:59:53 09/05/2026
133 Binance.US Binance.US YFI/USDT $2,796.51 $50.32 12:59:53 09/05/2026
134 Reku Reku YFI/IDR $2,739.20 $38.64 13:00:13 09/05/2026
135 Independent Reserve Independent Reserve YFI/USD $2,737.76 $36.38 13:00:11 09/05/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,771.00 $28.29 12:02:02 09/05/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,770.39 $19.89 05:34:17 09/05/2026
138 OKX OKX YFI/USDC $2,768.42 $11.03 12:56:54 09/05/2026
139 Indodax Indodax YFI/IDR $2,807.10 $9.22 12:59:53 09/05/2026
140 Bancor Network Bancor Network YFI/BNT $2,766.55 $7.95 12:57:09 09/05/2026
141 GOPAX GOPAX YFI/KRW $2,608.21 $5.58 13:00:08 09/05/2026
142 ZebPay ZebPay YFI/INR $2,851.25 $4.12 12:54:11 09/05/2026
143 Unocoin Unocoin YFI/INR $1,916.86 $2.12 12:54:14 09/05/2026
144 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,804.12 $1.13 12:57:07 09/05/2026
145 Poloniex Poloniex YFI/USDT $2,378.49 $0 12:59:53 09/05/2026
146 HitBTC HitBTC YFI/BTC $2,700.93 $0 12:57:08 09/05/2026
147 HitBTC HitBTC YFI/USDC $2,461.19 $0 12:57:08 09/05/2026
148 YoBit YoBit YFI/BTC $3,601.20 $0 13:00:10 09/05/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,737.43 $0 13:00:11 09/05/2026
150 Korbit Korbit YFI/KRW $2,740.23 $0 12:57:07 09/05/2026
151 Bitbns Bitbns YFI/INR $913.07 $0 13:00:11 09/05/2026
152 NovaDAX NovaDAX YFI/BRL $2,759.21 $0 12:54:11 09/05/2026
153 CoinJar CoinJar YFI/AUD $2,783.66 $0 13:00:36 09/05/2026
154 CoinJar CoinJar YFI/GBP $2,680.44 $0 13:00:36 09/05/2026
155 CoinJar CoinJar YFI/USD $2,465.00 $0 13:00:36 09/05/2026
156 CoinJar CoinJar YFI/USDC $2,753.44 $0 13:00:36 09/05/2026
157 FMFW.io FMFW.io YFI/BTC $2,700.95 $0 12:54:11 09/05/2026
158 FMFW.io FMFW.io YFI/USDC $2,461.19 $0 12:54:11 09/05/2026
159 Giottus Giottus YFI/INR $2,429.94 $0 13:00:08 09/05/2026
160 Giottus Giottus YFI/USDT $2,768.55 $0 13:00:08 09/05/2026
161 Bitazza Bitazza YFI/BTC $10,536.46 $0 13:00:12 09/05/2026
162 WOO X WOO X YFI/USDT $2,766.47 $0 12:57:15 09/05/2026
163 Gate US Gate US YFI/USDT $2,772.15 $0 13:00:11 09/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 09/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,314,729 với tỷ giá $2,766.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá