Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,788.05 | $86,374,665 | 04:57:12 20/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,779.96 | $47,898,990 | 05:00:16 20/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,779.08 | $27,198,027 | 05:00:15 20/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,783.15 | $24,648,070 | 05:00:09 20/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,780.05 | $13,484,311 | 04:57:16 20/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.18 | $9,799,427 | 05:00:15 20/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,779.21 | $8,863,436 | 05:00:16 20/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,779.12 | $6,266,369 | 05:00:16 20/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,782.05 | $3,240,908 | 04:57:15 20/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,783.33 | $3,127,738 | 04:54:16 20/02/2026 |
| 12 | KTX |
YFI/USDT | $2,783.15 | $2,606,238 | 05:00:10 20/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,787.05 | $2,311,862 | 04:57:15 20/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,789.33 | $2,121,991 | 04:54:19 20/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,779.96 | $1,911,598 | 05:00:19 20/02/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,782.15 | $1,798,411 | 05:00:07 20/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,780.12 | $1,737,676 | 05:00:16 20/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,781.33 | $1,429,211 | 04:54:16 20/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,984.77 | $1,271,117 | 05:00:10 20/02/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,779.91 | $1,192,561 | 05:00:10 20/02/2026 |
| 21 |  B2Z Exchange |
YFI/USDT | $2,786.87 | $1,191,163 | 04:54:10 20/02/2026 |
| 22 |  BTSE |
YFI/USDT | $2,786.95 | $1,190,890 | 04:54:11 20/02/2026 |
| 23 |  Millionero |
YFI/USDT | $2,790.15 | $1,174,095 | 05:00:08 20/02/2026 |
| 24 | BITmarkets |
YFI/USDC | $2,780.98 | $1,132,434 | 05:00:10 20/02/2026 |
| 25 | B2Z Exchange |
YFI/USDC | $2,793.09 | $1,129,135 | 04:54:10 20/02/2026 |
| 26 |  BloFin |
YFI/USDT | $2,782.16 | $1,079,946 | 04:54:08 20/02/2026 |
| 27 |  HTX |
YFI/USDT | $2,788.20 | $1,053,924 | 04:56:54 20/02/2026 |
| 28 |  CRMClick |
YFI/USDT | $2,790.83 | $1,053,090 | 04:54:10 20/02/2026 |
| 29 |  Ourbit |
YFI/USDT | $2,783.05 | $981,514 | 04:57:16 20/02/2026 |
| 30 | BITmarkets |
YFI/USD | $2,780.98 | $922,616 | 05:00:10 20/02/2026 |
| 31 | B2Z Exchange |
YFI/USD | $2,780.98 | $922,616 | 05:00:09 20/02/2026 |
| 32 |  Azbit |
YFI/USDT | $2,787.33 | $844,169 | 04:54:12 20/02/2026 |
| 33 | Millionero |
YFI/USDT | $2,780.10 | $746,182 | 05:00:15 20/02/2026 |
| 34 |  OKX |
YFI/USDT | $2,787.05 | $711,493 | 04:53:02 20/02/2026 |
| 35 | Binance |
YFI/USDT | $2,784.98 | $694,083 | 04:56:54 20/02/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,784.99 | $646,468 | 04:48:15 20/02/2026 |
| 37 |  P2B |
YFI/USDT | $2,786.05 | $621,606 | 04:57:13 20/02/2026 |
| 38 |  CoinUp.io |
YFI/USDT | $2,784.93 | $574,378 | 04:57:13 20/02/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,784.68 | $526,706 | 04:57:07 20/02/2026 |
| 40 |  Phemex |
YFI/USDT | $2,786.93 | $492,639 | 04:57:08 20/02/2026 |
| 41 | BTSE |
YFI/USDT | $2,790.12 | $481,044 | 04:54:15 20/02/2026 |
| 42 | B2Z Exchange |
YFI/USD | $2,784.03 | $459,423 | 05:00:15 20/02/2026 |
| 43 | BITmarkets |
YFI/USDT | $2,782.52 | $459,173 | 05:00:15 20/02/2026 |
| 44 |  BitMart |
YFI/USDT | $2,786.05 | $454,801 | 04:57:11 20/02/2026 |
| 45 |  UZX |
YFI/USDT | $2,786.33 | $405,519 | 04:54:13 20/02/2026 |
| 46 |  Toobit |
YFI/USDT | $2,782.05 | $389,734 | 04:57:18 20/02/2026 |
| 47 |  BVOX |
YFI/USDT | $2,787.16 | $354,779 | 04:54:07 20/02/2026 |
| 48 |  4E |
YFI/USDT | $2,787.08 | $343,360 | 04:54:09 20/02/2026 |
| 49 |  BTCC |
YFI/USDT | $2,789.05 | $336,388 | 04:57:16 20/02/2026 |
| 50 |  BitDelta |
YFI/USDT | $2,782.15 | $325,399 | 05:00:08 20/02/2026 |
| 51 | P2B |
YFI/USD | $2,787.00 | $308,229 | 04:57:13 20/02/2026 |
| 52 |  ONUS Pro |
YFI/VNDC | $2,786.47 | $263,870 | 04:54:16 20/02/2026 |
| 53 |  Bitrue |
YFI/USDT | $2,782.25 | $251,548 | 04:57:17 20/02/2026 |
| 54 |  Bitazza |
YFI/USDT | $2,792.15 | $248,844 | 05:00:09 20/02/2026 |
| 55 |  CoinW |
YFI/USDT | $2,789.21 | $242,880 | 04:57:07 20/02/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,787.20 | $235,771 | 04:56:59 20/02/2026 |
| 57 | Phemex |
YFI/USDT | $2,782.05 | $233,418 | 04:57:17 20/02/2026 |
| 58 |  MEXC |
YFI/USDT | $2,785.73 | $229,821 | 04:57:07 20/02/2026 |
| 59 |  Globe Derivative Exchange |
YFI/USD | $2,784.59 | $214,685 | 05:00:16 20/02/2026 |
| 60 |  SuperEx |
YFI/USDT | $2,781.93 | $208,802 | 04:57:09 20/02/2026 |
| 61 |  XXKK |
YFI/USDT | $3,025.09 | $186,617 | 04:54:08 20/02/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,789.16 | $150,113 | 04:54:08 20/02/2026 |
| 63 |  KCEX |
YFI/USDT | $2,785.93 | $137,959 | 04:57:08 20/02/2026 |
| 64 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,784.45 | $121,925 | 05:00:09 20/02/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,786.45 | $121,890 | 04:57:11 20/02/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,786.45 | $121,890 | 04:57:11 20/02/2026 |
| 68 | Coinlocally |
YFI/USDT | $2,781.15 | $101,161 | 05:00:10 20/02/2026 |
| 69 |  Pionex |
YFI/USDT | $2,785.93 | $100,103 | 04:57:08 20/02/2026 |
| 70 |  Gate |
YFI/USDT | $2,788.53 | $99,247.00 | 04:51:19 20/02/2026 |
| 71 | Ourbit |
YFI/USDT | $2,787.03 | $94,635.13 | 04:57:07 20/02/2026 |
| 72 |  Zoomex |
YFI/USDT | $2,781.05 | $89,873.65 | 04:57:16 20/02/2026 |
| 73 | Bitunix |
YFI/USDT | $2,789.01 | $88,326.94 | 04:48:10 20/02/2026 |
| 74 |  Picol |
YFI/USDT | $2,783.15 | $88,274.79 | 05:00:10 20/02/2026 |
| 75 | BlockFin |
YFI/USDT | $2,779.10 | $87,115.13 | 05:00:15 20/02/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $2,789.82 | $84,085.65 | 04:39:59 20/02/2026 |
| 77 |  Tapbit |
YFI/USDT | $2,785.93 | $78,394.80 | 04:57:10 20/02/2026 |
| 78 |  Bitcoiva |
YFI/USDT | $2,786.15 | $76,273.18 | 05:00:08 20/02/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,792.74 | $76,166.39 | 04:57:11 20/02/2026 |
| 80 | CRMClick |
YFI/USDT | $2,782.83 | $74,995.32 | 04:54:15 20/02/2026 |
| 81 | HTX |
YFI/USDT | $2,782.39 | $74,983.70 | 04:57:24 20/02/2026 |
| 82 |  Bybit |
YFI/USDT | $2,788.16 | $72,839.11 | 04:54:09 20/02/2026 |
| 83 | BTCC |
YFI/USDT | $2,788.05 | $69,372.44 | 04:57:13 20/02/2026 |
| 84 | BingX |
YFI/USDT | $2,776.93 | $68,607.33 | 04:57:07 20/02/2026 |
| 85 | KuCoin |
YFI/USDT | $2,796.67 | $65,812.75 | 04:55:54 20/02/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,786.48 | $65,176.04 | 04:57:07 20/02/2026 |
| 87 | OKX |
YFI/USDT | $2,789.98 | $63,560.01 | 04:56:54 20/02/2026 |
| 88 |  BitTap |
YFI/USDT | $2,779.12 | $58,180.86 | 05:00:16 20/02/2026 |
| 89 |  Bithumb |
YFI/KRW | $2,838.67 | $50,125.44 | 04:53:53 20/02/2026 |
| 90 |  DigiFinex |
YFI/USDT | $2,787.43 | $49,638.43 | 04:57:11 20/02/2026 |
| 91 |  EXMO.ME |
YFI/USDT | $2,780.45 | $41,420.89 | 05:00:08 20/02/2026 |
| 92 |  EXMO |
YFI/USDT | $2,783.93 | $41,411.55 | 04:57:07 20/02/2026 |
| 93 | Bitcastle |
YFI/USDT | $2,782.15 | $41,090.18 | 05:00:11 20/02/2026 |
| 94 |  LeveX |
YFI/USDT | $2,779.12 | $40,022.73 | 05:00:16 20/02/2026 |
| 95 |  CoinEx |
YFI/USDT | $2,783.83 | $32,726.96 | 04:59:53 20/02/2026 |
| 96 |  Bitget |
YFI/USDT | $2,786.16 | $31,719.06 | 04:54:09 20/02/2026 |
| 97 |  Kraken |
YFI/USD | $2,799.00 | $31,054.15 | 04:59:24 20/02/2026 |
| 98 |  GroveX |
YFI/USDT | $2,788.15 | $30,117.15 | 05:00:09 20/02/2026 |
| 99 | Kraken |
YFI/EUR | $2,790.95 | $21,339.10 | 04:59:55 20/02/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,791.74 | $20,997.04 | 05:00:12 20/02/2026 |
| 101 | Pionex |
YFI/USDT | $2,783.05 | $20,788.50 | 04:57:17 20/02/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,796.65 | $20,081.95 | 05:00:07 20/02/2026 |
| 103 | WhiteBIT |
YFI/UAH | $2,836.58 | $19,651.53 | 04:57:07 20/02/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,804.55 | $16,915.92 | 04:48:11 20/02/2026 |
| 105 | Gate |
YFI/USDT | $2,781.98 | $14,299.60 | 04:56:24 20/02/2026 |
| 106 |  ZKE |
YFI/USDT | $2,783.17 | $14,243.99 | 05:00:10 20/02/2026 |
| 107 |  LATOKEN |
YFI/USDT | $2,784.76 | $14,098.18 | 04:57:10 20/02/2026 |
| 108 |  TGEX |
YFI/USDT | $2,782.05 | $13,709.16 | 04:57:15 20/02/2026 |
| 109 | BloFin |
YFI/USDT | $2,782.33 | $13,368.14 | 04:54:16 20/02/2026 |
| 110 | LeveX |
YFI/USDT | $2,783.15 | $13,329.34 | 05:00:09 20/02/2026 |
| 111 |  Hibt |
YFI/USDT | $2,787.08 | $10,410.25 | 04:54:13 20/02/2026 |
| 112 |  Bitkub |
YFI/THB | $2,886.31 | $9,574.65 | 04:57:09 20/02/2026 |
| 113 |  Bitso |
YFI/USD | $2,788.30 | $8,970.32 | 04:59:53 20/02/2026 |
| 114 |  Qmall Exchange |
YFI/USDT | $2,782.15 | $8,269.47 | 05:00:07 20/02/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $2,788.70 | $5,897.65 | 04:51:47 20/02/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $2,789.70 | $3,769.27 | 04:40:35 20/02/2026 |
| 117 |  BitKan |
YFI/USDT | $2,798.15 | $3,638.32 | 05:00:09 20/02/2026 |
| 118 |  Indodax |
YFI/IDR | $2,782.84 | $3,276.27 | 05:02:54 20/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,950.60 | $2,580.32 | 04:54:15 20/02/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,790.79 | $2,408.21 | 04:39:17 20/02/2026 |
| 121 | Bitrue |
YFI/USDT | $2,787.93 | $1,791.66 | 04:57:08 20/02/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,803.54 | $1,788.55 | 04:56:59 20/02/2026 |
| 123 |  Gemini |
YFI/USD | $2,794.04 | $1,655.43 | 04:59:54 20/02/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,796.83 | $1,131.77 | 04:54:15 20/02/2026 |
| 125 |  WOO X |
YFI/USDT | $2,782.12 | $843.73 | 05:00:15 20/02/2026 |
| 126 |  TRIV |
YFI/IDR | $2,796.98 | $721.61 | 05:00:18 20/02/2026 |
| 127 | TRIV |
YFI/USDT | $2,787.11 | $719.06 | 05:00:18 20/02/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,843.44 | $576.93 | 05:00:08 20/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,788.75 | $572.64 | 04:52:23 20/02/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,783.86 | $475.10 | 05:00:11 20/02/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,812.27 | $412.86 | 04:59:53 20/02/2026 |
| 132 | Bitcoiva |
YFI/INR | $2,908.10 | $342.70 | 05:00:08 20/02/2026 |
| 133 |  Young Platform |
YFI/EUR | $2,785.44 | $333.61 | 04:57:07 20/02/2026 |
| 134 | OKX |
YFI/USD | $2,774.00 | $134.89 | 04:53:53 20/02/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $2,748.51 | $127.07 | 05:00:10 20/02/2026 |
| 136 | HitBTC |
YFI/BTC | $2,796.56 | $125.45 | 04:57:11 20/02/2026 |
| 137 | FMFW.io |
YFI/BTC | $2,797.48 | $125.45 | 04:57:11 20/02/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,784.86 | $88.25 | 05:00:07 20/02/2026 |
| 139 |  NovaDAX |
YFI/BRL | $2,765.95 | $76.89 | 04:54:08 20/02/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,765.20 | $42.12 | 04:54:11 20/02/2026 |
| 141 |  Reku |
YFI/IDR | $2,871.25 | $37.00 | 05:00:11 20/02/2026 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,810.78 | $27.05 | 04:34:04 20/02/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $2,784.93 | $23.76 | 04:57:08 20/02/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,698.21 | $22.28 | 05:00:08 20/02/2026 |
| 145 |  ApeSwap (BSC) |
YFI/WBNB | $2,812.25 | $21.84 | 04:34:04 20/02/2026 |
| 146 |  Bancor Network |
YFI/BNT | $2,896.00 | $19.19 | 04:57:12 20/02/2026 |
| 147 |  WazirX |
YFI/INR | $2,716.08 | $17.01 | 05:00:08 20/02/2026 |
| 148 | WazirX |
YFI/USDT | $2,759.27 | $14.59 | 05:00:08 20/02/2026 |
| 149 |  Binance TH |
YFI/USDT | $2,784.93 | $11.75 | 04:57:07 20/02/2026 |
| 150 | Bitazza |
YFI/THB | $2,837.41 | $11.53 | 05:00:09 20/02/2026 |
| 151 |  Unocoin |
YFI/INR | $1,988.02 | $2.20 | 04:54:12 20/02/2026 |
| 152 |  ZebPay |
YFI/INR | $2,930.08 | $2.11 | 04:54:12 20/02/2026 |
| 153 |  Poloniex |
YFI/USDT | $2,499.75 | $0 | 04:54:23 20/02/2026 |
| 154 | HitBTC |
YFI/USDC | $2,929.62 | $0 | 04:57:11 20/02/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $2,865.71 | $0 | 04:59:53 20/02/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 04:59:53 20/02/2026 |
| 157 |  YoBit |
YFI/BTC | $2,997.67 | $0 | 04:57:10 20/02/2026 |
| 158 |  Independent Reserve |
YFI/AUD | $2,876.26 | $0 | 05:00:14 20/02/2026 |
| 159 | Independent Reserve |
YFI/NZD | $2,851.86 | $0 | 05:00:14 20/02/2026 |
| 160 | Independent Reserve |
YFI/USD | $2,865.73 | $0 | 05:00:14 20/02/2026 |
| 161 |  Korbit |
YFI/KRW | $2,927.48 | $0 | 04:57:08 20/02/2026 |
| 162 |  Bitbns |
YFI/INR | $947.05 | $0 | 04:57:07 20/02/2026 |
| 163 |  CoinJar |
YFI/AUD | $2,556.00 | $0 | 05:00:51 20/02/2026 |
| 164 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 165 | CoinJar |
YFI/GBP | $2,919.48 | $0 | 05:00:51 20/02/2026 |
| 166 | CoinJar |
YFI/USD | $2,506.00 | $0 | 05:00:51 20/02/2026 |
| 167 | CoinJar |
YFI/USDC | $2,485.23 | $0 | 05:00:51 20/02/2026 |
| 168 | FMFW.io |
YFI/USDC | $2,929.62 | $0 | 04:57:11 20/02/2026 |
| 169 |  Giottus |
YFI/INR | $2,856.10 | $0 | 04:48:10 20/02/2026 |
| 170 | Giottus |
YFI/USDT | $2,787.97 | $0 | 04:48:10 20/02/2026 |
| 171 | Bitazza |
YFI/BTC | $8,770.49 | $0 | 05:00:09 20/02/2026 |
| 172 |  Honeyswap |
YFI/wxDai | $2,786.22 | $0 | 04:11:00 20/02/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,790.97 | $0 | 04:57:08 20/02/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $2,789.72 | $0 | 04:54:10 20/02/2026 |
| 175 |  Dzengi.com |
YFI/USD | $2,772.00 | $0 | 04:57:07 20/02/2026 |
| 176 |  ADEN |
YFI/USDT | $2,782.61 | $0 | 05:03:42 20/02/2026 |
| 177 |  Gate US |
YFI/USDT | $2,784.75 | $0 | 05:00:09 20/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:12 20/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,374,665 với tỷ giá $2,788.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.