Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,940.88 | $20,096,964 | 09:00:15 17/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,940.91 | $10,143,148 | 08:57:17 17/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,940.91 | $8,680,371 | 08:57:15 17/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,939.70 | $8,671,293 | 09:00:17 17/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,939.70 | $8,671,191 | 09:00:16 17/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,944.89 | $6,593,445 | 08:57:08 17/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,941.70 | $3,294,904 | 09:00:17 17/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,945.98 | $2,927,114 | 09:00:07 17/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,940.87 | $1,581,099 | 08:57:15 17/08/2026 |
| 10 |  Binibit |
YFI/USDT | $1,963.93 | $1,373,062 | 09:00:07 17/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,940.91 | $1,223,969 | 08:57:15 17/08/2026 |
| 12 |  Binance |
YFI/USDT | $1,940.89 | $1,185,583 | 08:54:17 17/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,943.89 | $871,633 | 08:57:15 17/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,940.70 | $646,353 | 09:00:16 17/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,943.86 | $455,380 | 08:57:12 17/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,938.31 | $423,727 | 08:57:15 17/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,938.52 | $423,452 | 09:00:15 17/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,937.54 | $411,058 | 09:00:15 17/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,945.89 | $299,780 | 08:57:10 17/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,945.98 | $232,043 | 09:00:08 17/08/2026 |
| 22 |  MEXC |
YFI/USDT | $1,941.89 | $208,672 | 08:57:16 17/08/2026 |
| 23 | Phemex |
YFI/USDT | $1,945.86 | $198,543 | 08:57:11 17/08/2026 |
| 24 |  Bitbase |
YFI/USDT | $1,943.89 | $185,888 | 08:57:11 17/08/2026 |
| 25 |  Azbit |
YFI/USDT | $1,943.91 | $175,938 | 08:57:11 17/08/2026 |
| 26 |  HTX |
YFI/USDT | $1,931.65 | $132,467 | 08:59:54 17/08/2026 |
| 27 |  CRMClick |
YFI/USDT | $1,931.66 | $132,394 | 08:57:08 17/08/2026 |
| 28 |  BVOX |
YFI/USDT | $1,945.83 | $113,384 | 08:48:07 17/08/2026 |
| 29 |  Bitunix |
YFI/USDT | $1,941.87 | $107,424 | 08:57:16 17/08/2026 |
| 30 |  Bitrue |
YFI/USDT | $1,941.37 | $105,720 | 08:57:17 17/08/2026 |
| 31 | Bitbase |
YFI/USDT | $1,941.91 | $101,601 | 08:57:18 17/08/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,940.85 | $90,248.48 | 09:00:18 17/08/2026 |
| 33 | Binance |
YFI/USDT | $1,943.93 | $87,224.53 | 08:56:42 17/08/2026 |
| 34 |  BlockFin |
YFI/USDT | $1,947.98 | $84,692.55 | 09:00:10 17/08/2026 |
| 35 | WhiteBIT |
YFI/USDT | $1,942.59 | $82,739.69 | 08:57:11 17/08/2026 |
| 36 |  P2B |
YFI/USDT | $1,943.86 | $77,417.16 | 08:57:11 17/08/2026 |
| 37 |  VinDAX |
YFI/USDT | $1,940.98 | $73,839.31 | 09:00:09 17/08/2026 |
| 38 | Bitunix |
YFI/USDT | $1,944.89 | $72,599.65 | 08:57:09 17/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $1,947.88 | $68,840.85 | 08:54:09 17/08/2026 |
| 40 | MEXC |
YFI/USDT | $1,945.09 | $61,000.64 | 08:57:11 17/08/2026 |
| 41 |  XXKK |
YFI/USDT | $1,944.29 | $60,411.85 | 08:54:11 17/08/2026 |
| 42 |  GroveX |
YFI/USDT | $1,946.98 | $59,287.04 | 09:00:08 17/08/2026 |
| 43 |  Zoomex |
YFI/USDT | $1,940.89 | $52,714.03 | 08:57:15 17/08/2026 |
| 44 |  Bitvavo |
YFI/EUR | $1,939.04 | $50,987.26 | 08:57:12 17/08/2026 |
| 45 |  BloFin |
YFI/USDT | $1,941.86 | $50,761.67 | 08:45:08 17/08/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,947.38 | $49,036.67 | 08:56:59 17/08/2026 |
| 47 |  CoinW |
YFI/USDT | $1,942.84 | $44,173.04 | 08:57:10 17/08/2026 |
| 48 |  BTCC |
YFI/USDT | $1,943.89 | $43,611.42 | 08:57:08 17/08/2026 |
| 49 |  4E |
YFI/USDT | $1,944.91 | $43,175.03 | 08:57:11 17/08/2026 |
| 50 |  Tapbit |
YFI/USDT | $1,944.91 | $41,370.50 | 08:57:09 17/08/2026 |
| 51 |  Ourbit |
YFI/USDT | $1,944.47 | $38,664.13 | 08:45:07 17/08/2026 |
| 52 | BingX |
YFI/USDT | $1,945.92 | $38,588.93 | 08:48:07 17/08/2026 |
| 53 |  BitTap |
YFI/USDT | $1,939.98 | $38,226.09 | 09:00:16 17/08/2026 |
| 54 | BITmarkets |
YFI/USD | $1,942.80 | $38,138.79 | 09:00:10 17/08/2026 |
| 55 | B2Z Exchange |
YFI/USD | $1,942.80 | $38,138.79 | 09:00:12 17/08/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $1,944.89 | $36,453.20 | 08:57:13 17/08/2026 |
| 57 |  HitBTC |
YFI/USDT | $1,944.08 | $31,301.73 | 09:00:08 17/08/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $1,944.08 | $31,301.73 | 09:00:11 17/08/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,945.79 | $31,300.09 | 08:57:10 17/08/2026 |
| 60 | BlockFin |
YFI/USDT | $1,940.98 | $31,168.48 | 09:00:15 17/08/2026 |
| 61 |  OKX |
YFI/USDT | $1,945.92 | $31,020.14 | 08:56:24 17/08/2026 |
| 62 | WhiteBIT |
YFI/EUR | $1,950.70 | $23,994.17 | 08:57:11 17/08/2026 |
| 63 | WhiteBIT |
YFI/UAH | $1,880.61 | $23,457.83 | 08:57:11 17/08/2026 |
| 64 |  Bybit |
YFI/USDT | $1,944.89 | $22,243.42 | 08:54:09 17/08/2026 |
| 65 |  BYDFi |
YFI/USDT | $1,944.91 | $19,004.46 | 08:57:08 17/08/2026 |
| 66 |  LeveX |
YFI/USDT | $1,940.70 | $16,837.81 | 09:00:15 17/08/2026 |
| 67 |  Bithumb |
YFI/KRW | $1,924.94 | $15,838.73 | 08:59:54 17/08/2026 |
| 68 |  KuCoin |
YFI/USDT | $1,927.91 | $14,853.59 | 08:54:19 17/08/2026 |
| 69 |  Pionex |
YFI/USDT | $1,944.89 | $13,303.47 | 08:57:09 17/08/2026 |
| 70 |  Gate |
YFI/USDT | $1,939.20 | $11,943.05 | 08:54:19 17/08/2026 |
| 71 |  Picol |
YFI/USDT | $1,944.98 | $11,729.59 | 09:00:07 17/08/2026 |
| 72 |  NexDAX |
YFI/USDT | $1,943.91 | $11,432.32 | 08:57:10 17/08/2026 |
| 73 | B2Z Exchange |
YFI/USDT | $1,941.97 | $9,410.13 | 09:00:12 17/08/2026 |
| 74 | BITmarkets |
YFI/USDT | $1,941.97 | $9,410.13 | 09:00:10 17/08/2026 |
| 75 | BTSE |
YFI/USDT | $1,949.88 | $9,365.61 | 08:57:08 17/08/2026 |
| 76 | Pionex |
YFI/USDT | $1,941.89 | $9,052.09 | 08:57:16 17/08/2026 |
| 77 | LeveX |
YFI/USDT | $1,945.98 | $8,820.45 | 09:00:10 17/08/2026 |
| 78 |  LATOKEN |
YFI/USDT | $1,940.67 | $8,300.84 | 08:57:08 17/08/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,944.98 | $8,174.13 | 09:00:10 17/08/2026 |
| 80 |  DigiFinex |
YFI/USDT | $1,946.44 | $7,965.96 | 09:00:07 17/08/2026 |
| 81 | BloFin |
YFI/USDT | $1,940.92 | $7,478.01 | 08:48:23 17/08/2026 |
| 82 |  CoinEx |
YFI/USDT | $1,946.28 | $7,093.16 | 08:59:53 17/08/2026 |
| 83 |  Bitcoiva |
YFI/INR | $2,025.33 | $6,279.13 | 09:00:08 17/08/2026 |
| 84 |  ZKE |
YFI/USDT | $1,945.05 | $5,897.15 | 09:00:10 17/08/2026 |
| 85 |  EasiCoin |
YFI/USDT | $1,944.98 | $5,618.50 | 09:00:08 17/08/2026 |
| 86 |  Kraken |
YFI/EUR | $1,935.54 | $5,575.08 | 08:59:55 17/08/2026 |
| 87 |  Bit2Me |
YFI/EUR | $1,935.45 | $5,521.61 | 08:57:08 17/08/2026 |
| 88 | KuCoin |
YFI/USDT | $1,937.05 | $5,418.87 | 08:55:53 17/08/2026 |
| 89 |  Hibt |
YFI/USDT | $1,946.39 | $4,359.67 | 08:48:09 17/08/2026 |
| 90 | Kraken |
YFI/USD | $1,936.00 | $4,206.27 | 08:59:25 17/08/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $1,954.00 | $3,915.92 | 04:42:47 17/08/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $1,937.35 | $3,906.09 | 08:57:10 17/08/2026 |
| 93 |  XBO.com |
YFI/USDT | $1,935.90 | $3,390.53 | 08:57:11 17/08/2026 |
| 94 | KTX |
YFI/USDT | $1,944.98 | $2,804.60 | 09:00:12 17/08/2026 |
| 95 | Bitcoiva |
YFI/USDT | $1,943.98 | $2,742.86 | 09:00:08 17/08/2026 |
| 96 |  Aster |
YFI/USDT | $1,933.91 | $2,590.94 | 08:54:15 17/08/2026 |
| 97 |  BitKan |
YFI/USDT | $1,944.98 | $2,254.58 | 09:00:10 17/08/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $1,942.99 | $1,994.33 | 08:06:35 17/08/2026 |
| 99 | OKX |
YFI/EUR | $1,936.62 | $1,943.84 | 08:56:24 17/08/2026 |
| 100 | OKX |
YFI/USDC | $1,937.65 | $1,904.70 | 08:56:24 17/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $1,942.38 | $1,663.45 | 08:06:35 17/08/2026 |
| 102 |  Cryptomus |
YFI/USDT | $1,937.12 | $1,660.21 | 08:57:08 17/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,939.47 | $1,652.64 | 04:46:11 17/08/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,043.82 | $961.29 | 09:00:08 17/08/2026 |
| 105 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 106 | Gate |
YFI/USDT | $1,939.32 | $666.51 | 08:56:24 17/08/2026 |
| 107 | BITmarkets |
YFI/USDC | $1,942.95 | $621.60 | 09:00:10 17/08/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $1,942.96 | $621.60 | 09:00:12 17/08/2026 |
| 109 |  Reku |
YFI/IDR | $1,928.17 | $570.59 | 09:00:09 17/08/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $1,931.48 | $440.20 | 08:57:18 17/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,946.66 | $396.01 | 04:43:47 17/08/2026 |
| 112 | Bitrue |
YFI/USDT | $1,946.89 | $206.18 | 08:57:08 17/08/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $1,955.88 | $174.65 | 08:56:59 17/08/2026 |
| 114 |  Bitkub |
YFI/THB | $1,920.60 | $166.58 | 08:57:09 17/08/2026 |
| 115 | BITmarkets |
YFI/IDR | $1,942.74 | $147.55 | 09:00:10 17/08/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,938.50 | $118.71 | 04:40:03 17/08/2026 |
| 117 |  5DAX |
YFI/USDT | $1,951.69 | $104.38 | 09:00:19 17/08/2026 |
| 118 |  Giottus |
YFI/INR | $2,054.25 | $82.36 | 08:51:12 17/08/2026 |
| 119 | Giottus |
YFI/USDT | $1,947.07 | $78.06 | 08:51:12 17/08/2026 |
| 120 |  TRIV |
YFI/IDR | $1,951.58 | $68.77 | 09:00:11 17/08/2026 |
| 121 | TRIV |
YFI/USDT | $1,943.98 | $68.50 | 09:00:11 17/08/2026 |
| 122 |  Binance.US |
YFI/USDT | $1,903.92 | $59.23 | 02:17:23 17/08/2026 |
| 123 |  Gemini |
YFI/USD | $2,113.95 | $54.51 | 08:59:54 17/08/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $1,929.04 | $53.06 | 08:58:34 17/08/2026 |
| 125 |  Indodax |
YFI/IDR | $2,020.39 | $51.03 | 08:59:54 17/08/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,945.05 | $49.21 | 09:00:11 17/08/2026 |
| 127 | CoinDCX |
YFI/USDT | $1,943.98 | $26.66 | 09:00:08 17/08/2026 |
| 128 |  WazirX |
YFI/INR | $1,976.45 | $17.21 | 09:00:09 17/08/2026 |
| 129 |  Bancor Network |
YFI/BNT | $1,975.21 | $8.09 | 08:57:12 17/08/2026 |
| 130 |  Unocoin |
YFI/INR | $1,893.25 | $2.65 | 09:00:11 17/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,953.05 | $2.62 | 06:17:35 16/08/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,438.59 | $0.1916 | 08:57:07 17/08/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,701.89 | $0.07084 | 09:00:10 17/08/2026 |
| 134 |  Poloniex |
YFI/USDT | $1,626.61 | $0 | 08:59:53 17/08/2026 |
| 135 | HitBTC |
YFI/BTC | $2,062.19 | $0 | 09:00:08 17/08/2026 |
| 136 | HitBTC |
YFI/USDC | $2,519.10 | $0 | 09:00:08 17/08/2026 |
| 137 |  YoBit |
YFI/BTC | $2,321.08 | $0 | 09:00:12 17/08/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,005.29 | $0 | 09:00:12 17/08/2026 |
| 139 | Independent Reserve |
YFI/NZD | $2,015.85 | $0 | 09:00:12 17/08/2026 |
| 140 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 09:00:12 17/08/2026 |
| 141 |  Korbit |
YFI/KRW | $1,966.51 | $0 | 08:57:09 17/08/2026 |
| 142 |  ZebPay |
YFI/INR | $2,035.09 | $0 | 09:00:08 17/08/2026 |
| 143 |  Bitbns |
YFI/INR | $901.83 | $0 | 09:00:11 17/08/2026 |
| 144 |  BitMart |
YFI/USDT | $2,056.32 | $0 | 09:00:15 17/08/2026 |
| 145 | WazirX |
YFI/USDT | $1,937.38 | $0 | 09:00:09 17/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $1,977.03 | $0 | 09:00:27 17/08/2026 |
| 147 | CoinJar |
YFI/GBP | $1,976.36 | $0 | 09:00:27 17/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,049.00 | $0 | 09:00:27 17/08/2026 |
| 149 | CoinJar |
YFI/USDC | $1,974.72 | $0 | 09:00:27 17/08/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $1,943.89 | $0 | 08:57:08 17/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,061.94 | $0 | 08:57:10 17/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,518.72 | $0 | 08:57:10 17/08/2026 |
| 153 |  MAX Exchange |
YFI/TWD | $1,957.04 | $0 | 08:57:08 17/08/2026 |
| 154 | Bitazza |
YFI/BTC | $8,267.67 | $0 | 09:00:08 17/08/2026 |
| 155 | Bitazza |
YFI/THB | $1,960.35 | $0 | 09:00:08 17/08/2026 |
| 156 |  WOO X |
YFI/USDT | $1,941.91 | $0 | 08:57:15 17/08/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $1,999.03 | $0 | 09:00:07 17/08/2026 |
| 158 |  Young Platform |
YFI/EUR | $1,946.01 | $0 | 09:00:08 17/08/2026 |
| 159 |  Binance TH |
YFI/USDT | $1,943.91 | $0 | 08:57:11 17/08/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,928.50 | $0 | 09:00:07 17/08/2026 |
| 161 |  Gate US |
YFI/USDT | $1,945.75 | $0 | 09:00:11 17/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 17/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,096,964 với tỷ giá $1,940.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.