Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,909.08 | $20,352,978 | 13:00:16 18/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,908.16 | $10,112,358 | 12:57:17 18/08/2026 |
| 3 |  WHXEX |
YFI/USDT | $1,909.08 | $8,719,164 | 13:00:16 18/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,909.08 | $8,719,091 | 13:00:16 18/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,909.03 | $8,616,206 | 12:54:15 18/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,912.20 | $6,411,820 | 12:57:11 18/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,912.93 | $3,245,091 | 13:00:11 18/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,909.18 | $1,765,103 | 12:57:15 18/08/2026 |
| 9 |  Binibit |
YFI/USDT | $1,898.40 | $1,427,805 | 13:00:12 18/08/2026 |
| 10 |  Binance |
YFI/USDT | $1,910.16 | $1,393,341 | 12:54:17 18/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,910.20 | $1,236,432 | 12:57:15 18/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,906.17 | $992,600 | 12:57:15 18/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,913.03 | $786,982 | 12:45:11 18/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,909.16 | $576,395 | 13:00:16 18/08/2026 |
| 16 |  BTSE |
YFI/USDT | $1,904.26 | $304,136 | 12:57:15 18/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $1,911.37 | $289,747 | 13:00:15 18/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $1,910.36 | $289,594 | 13:00:15 18/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $1,914.03 | $286,274 | 12:54:14 18/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $1,904.96 | $277,868 | 13:00:13 18/08/2026 |
| 21 |  HTX |
YFI/USDT | $1,904.84 | $277,852 | 12:59:54 18/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,912.16 | $238,281 | 13:00:12 18/08/2026 |
| 23 | Phemex |
YFI/USDT | $1,913.20 | $223,547 | 12:57:09 18/08/2026 |
| 24 |  Bitbase |
YFI/USDT | $1,912.11 | $186,368 | 12:54:08 18/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,909.16 | $179,134 | 12:57:16 18/08/2026 |
| 26 |  Azbit |
YFI/USDT | $1,914.20 | $175,263 | 12:57:10 18/08/2026 |
| 27 |  Bitunix |
YFI/USDT | $1,910.18 | $140,351 | 12:57:17 18/08/2026 |
| 28 | Binance |
YFI/USDT | $1,913.13 | $123,896 | 12:56:42 18/08/2026 |
| 29 | Bitbase |
YFI/USDT | $1,910.20 | $120,662 | 12:57:17 18/08/2026 |
| 30 |  BVOX |
YFI/USDT | $1,913.18 | $114,560 | 12:57:14 18/08/2026 |
| 31 |  P2B |
YFI/USDT | $1,913.10 | $110,169 | 12:54:10 18/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,909.76 | $107,935 | 12:57:17 18/08/2026 |
| 33 |  Bitcastle |
YFI/USDT | $1,910.22 | $107,035 | 13:00:20 18/08/2026 |
| 34 |  BlockFin |
YFI/USDT | $1,910.93 | $104,733 | 13:00:08 18/08/2026 |
| 35 |  AlphaX |
YFI/USDT | $1,911.14 | $75,468.05 | 13:00:16 18/08/2026 |
| 36 |  SuperEx |
YFI/USDT | $1,910.16 | $72,419.84 | 13:00:13 18/08/2026 |
| 37 |  VinDAX |
YFI/USDT | $1,908.93 | $71,481.40 | 13:00:09 18/08/2026 |
| 38 | Bitunix |
YFI/USDT | $1,912.18 | $70,801.83 | 12:57:12 18/08/2026 |
| 39 |  Gate |
YFI/USDT | $1,915.76 | $70,620.07 | 12:54:19 18/08/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $1,914.72 | $70,333.20 | 12:56:29 18/08/2026 |
| 41 | WhiteBIT |
YFI/USDT | $1,914.48 | $66,930.79 | 12:57:11 18/08/2026 |
| 42 |  GroveX |
YFI/USDT | $1,912.93 | $62,614.85 | 13:00:11 18/08/2026 |
| 43 |  BloFin |
YFI/USDT | $1,915.12 | $62,530.42 | 12:51:09 18/08/2026 |
| 44 |  BTCC |
YFI/USDT | $1,913.20 | $61,785.66 | 12:57:09 18/08/2026 |
| 45 |  4E |
YFI/USDT | $1,912.16 | $61,328.46 | 13:00:12 18/08/2026 |
| 46 |  Zoomex |
YFI/USDT | $1,910.18 | $58,968.33 | 12:57:15 18/08/2026 |
| 47 | MEXC |
YFI/USDT | $1,912.70 | $57,965.67 | 12:57:09 18/08/2026 |
| 48 |  LATOKEN |
YFI/USDT | $1,896.21 | $57,860.97 | 12:57:10 18/08/2026 |
| 49 |  XXKK |
YFI/USDT | $1,912.43 | $56,193.29 | 13:00:11 18/08/2026 |
| 50 |  CoinW |
YFI/USDT | $1,914.44 | $55,020.84 | 12:57:11 18/08/2026 |
| 51 |  Bitvavo |
YFI/EUR | $1,916.06 | $49,848.61 | 12:57:08 18/08/2026 |
| 52 |  Ourbit |
YFI/USDT | $1,913.42 | $47,235.44 | 12:51:07 18/08/2026 |
| 53 |  Tapbit |
YFI/USDT | $1,912.70 | $43,851.59 | 12:57:07 18/08/2026 |
| 54 |  Bithumb |
YFI/KRW | $1,890.04 | $41,545.73 | 12:59:54 18/08/2026 |
| 55 |  EasiCoin |
YFI/USDT | $1,911.16 | $41,215.90 | 13:00:12 18/08/2026 |
| 56 | BingX |
YFI/USDT | $1,913.20 | $40,700.63 | 12:57:07 18/08/2026 |
| 57 |  ADEN |
YFI/USDT | $1,915.63 | $39,809.48 | 13:03:56 18/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $1,913.20 | $39,421.43 | 12:57:15 18/08/2026 |
| 59 | BITmarkets |
YFI/USD | $1,916.92 | $38,823.73 | 13:00:10 18/08/2026 |
| 60 | B2Z Exchange |
YFI/USD | $1,916.92 | $38,822.84 | 13:00:10 18/08/2026 |
| 61 |  OKX |
YFI/USDT | $1,914.12 | $38,808.04 | 12:56:24 18/08/2026 |
| 62 |  BitTap |
YFI/USDT | $1,910.16 | $37,009.93 | 13:00:16 18/08/2026 |
| 63 | BlockFin |
YFI/USDT | $1,910.16 | $36,236.45 | 13:00:15 18/08/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,911.73 | $27,380.70 | 13:00:09 18/08/2026 |
| 65 |  FMFW.io |
YFI/USD | $1,915.00 | $27,373.29 | 12:57:11 18/08/2026 |
| 66 |  HitBTC |
YFI/USDT | $1,915.63 | $27,366.61 | 12:54:11 18/08/2026 |
| 67 |  BYDFi |
YFI/USDT | $1,912.93 | $26,271.20 | 13:00:10 18/08/2026 |
| 68 |  Bybit |
YFI/USDT | $1,914.10 | $25,219.17 | 12:54:09 18/08/2026 |
| 69 |  KuCoin |
YFI/USDT | $1,908.72 | $18,490.76 | 12:56:23 18/08/2026 |
| 70 | WhiteBIT |
YFI/EUR | $1,913.35 | $17,450.32 | 12:57:11 18/08/2026 |
| 71 |  Pionex |
YFI/USDT | $1,912.20 | $16,942.38 | 12:57:12 18/08/2026 |
| 72 |  Kraken |
YFI/USD | $1,912.90 | $16,834.42 | 12:59:54 18/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,848.27 | $15,805.82 | 12:57:11 18/08/2026 |
| 74 |  LeveX |
YFI/USDT | $1,910.16 | $15,304.56 | 13:00:15 18/08/2026 |
| 75 |  Picol |
YFI/USDT | $1,911.93 | $14,941.06 | 13:00:09 18/08/2026 |
| 76 | KuCoin |
YFI/USDT | $1,908.16 | $12,767.75 | 12:57:19 18/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,912.16 | $12,164.53 | 13:00:13 18/08/2026 |
| 78 |  NexDAX |
YFI/USDT | $1,915.93 | $11,616.19 | 13:00:11 18/08/2026 |
| 79 | Kraken |
YFI/EUR | $1,914.17 | $11,279.41 | 12:59:25 18/08/2026 |
| 80 |  Bit2Me |
YFI/EUR | $1,914.21 | $11,078.50 | 12:57:09 18/08/2026 |
| 81 | BloFin |
YFI/USDT | $1,909.18 | $11,017.83 | 12:57:16 18/08/2026 |
| 82 |  DigiFinex |
YFI/USDT | $1,912.73 | $10,758.44 | 12:57:11 18/08/2026 |
| 83 |  CoinEx |
YFI/USDT | $1,910.29 | $10,016.05 | 12:59:53 18/08/2026 |
| 84 | LeveX |
YFI/USDT | $1,912.93 | $9,185.29 | 13:00:08 18/08/2026 |
| 85 | BITmarkets |
YFI/USDT | $1,916.17 | $9,110.07 | 13:00:10 18/08/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $1,915.93 | $9,109.87 | 13:00:10 18/08/2026 |
| 87 | BTSE |
YFI/USDT | $1,917.21 | $9,086.94 | 12:57:07 18/08/2026 |
| 88 |  Variational |
YFI/USDC | $1,909.58 | $8,557.68 | 13:03:16 18/08/2026 |
| 89 | Pionex |
YFI/USDT | $1,910.16 | $7,164.27 | 12:57:16 18/08/2026 |
| 90 |  ZKE |
YFI/USDT | $1,912.68 | $6,484.99 | 13:00:13 18/08/2026 |
| 91 |  Bitcoiva |
YFI/INR | $1,991.71 | $6,300.20 | 13:00:10 18/08/2026 |
| 92 |  Hibt |
YFI/USDT | $1,913.20 | $6,190.16 | 12:57:15 18/08/2026 |
| 93 | Gate |
YFI/USDT | $1,915.91 | $6,163.73 | 12:56:24 18/08/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,908.53 | $5,649.13 | 13:00:11 18/08/2026 |
| 95 |  BitKan |
YFI/USDT | $1,916.92 | $5,349.25 | 13:00:12 18/08/2026 |
| 96 |  XBO.com |
YFI/USDT | $1,912.93 | $4,424.22 | 13:00:09 18/08/2026 |
| 97 |  Gemini |
YFI/USD | $1,925.50 | $4,090.35 | 12:59:54 18/08/2026 |
| 98 | OKX |
YFI/USDC | $1,912.75 | $4,046.31 | 12:56:24 18/08/2026 |
| 99 | KTX |
YFI/USDT | $1,912.93 | $3,845.04 | 13:00:12 18/08/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,890.98 | $3,284.68 | 10:45:17 18/08/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $1,914.06 | $2,971.81 | 10:32:35 18/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $1,912.93 | $2,601.95 | 13:00:10 18/08/2026 |
| 103 |  CoinDCX |
YFI/INR | $1,993.45 | $2,476.56 | 12:57:08 18/08/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,918.13 | $2,134.45 | 12:35:59 18/08/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $1,916.73 | $2,130.64 | 12:57:08 18/08/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,906.96 | $1,866.86 | 09:51:23 18/08/2026 |
| 107 |  Dzengi.com |
YFI/USD | $1,898.05 | $1,707.44 | 13:00:11 18/08/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,919.65 | $1,686.68 | 12:35:59 18/08/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $1,882.55 | $1,646.10 | 12:57:09 18/08/2026 |
| 110 |  Bitkub |
YFI/THB | $1,876.71 | $1,219.02 | 12:57:07 18/08/2026 |
| 111 | OKX |
YFI/EUR | $1,885.31 | $789.93 | 12:56:24 18/08/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,910.86 | $656.66 | 13:00:10 18/08/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,910.78 | $656.65 | 13:00:10 18/08/2026 |
| 114 | CoinDCX |
YFI/USDT | $1,913.20 | $556.25 | 12:57:08 18/08/2026 |
| 115 |  Aster |
YFI/USDT | $1,890.05 | $518.96 | 12:54:15 18/08/2026 |
| 116 | Bitrue |
YFI/USDT | $1,912.20 | $256.26 | 12:57:09 18/08/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,900.05 | $238.39 | 10:22:09 18/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,915.73 | $230.35 | 12:36:23 18/08/2026 |
| 119 |  Korbit |
YFI/KRW | $1,904.49 | $195.63 | 12:54:11 18/08/2026 |
| 120 |  Foxbit |
YFI/BRL | $1,964.53 | $180.31 | 13:00:07 18/08/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $1,898.61 | $177.82 | 10:35:55 18/08/2026 |
| 122 | BITmarkets |
YFI/IDR | $1,911.44 | $120.81 | 13:00:10 18/08/2026 |
| 123 |  TRIV |
YFI/IDR | $1,918.73 | $111.04 | 13:00:11 18/08/2026 |
| 124 | TRIV |
YFI/USDT | $1,912.93 | $110.70 | 13:00:11 18/08/2026 |
| 125 |  5DAX |
YFI/USDT | $1,913.16 | $102.03 | 13:00:11 18/08/2026 |
| 126 |  Binance.US |
YFI/USDT | $1,940.02 | $99.37 | 12:59:53 18/08/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $1,913.20 | $94.44 | 12:57:08 18/08/2026 |
| 128 |  ZebPay |
YFI/INR | $2,002.13 | $46.95 | 12:57:10 18/08/2026 |
| 129 |  Reku |
YFI/IDR | $1,881.80 | $15.13 | 13:00:10 18/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $1,940.70 | $9.58 | 12:57:11 18/08/2026 |
| 131 |  Indodax |
YFI/IDR | $1,736.34 | $9.23 | 12:59:23 18/08/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,978.68 | $8.05 | 12:57:09 18/08/2026 |
| 133 |  Unocoin |
YFI/INR | $1,892.17 | $2.65 | 12:00:13 18/08/2026 |
| 134 |  WazirX |
YFI/INR | $1,965.14 | $2.63 | 13:00:09 18/08/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,942.18 | $1.44 | 06:42:59 18/08/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,702.70 | $0.07086 | 13:00:12 18/08/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,626.67 | $0 | 12:59:23 18/08/2026 |
| 138 | HitBTC |
YFI/BTC | $2,098.13 | $0 | 12:54:11 18/08/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.90 | $0 | 12:54:11 18/08/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $1,989.76 | $0 | 12:56:29 18/08/2026 |
| 141 |  YoBit |
YFI/BTC | $2,361.82 | $0 | 13:00:09 18/08/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,006.35 | $0 | 13:00:09 18/08/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,006.64 | $0 | 13:00:09 18/08/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 13:00:09 18/08/2026 |
| 145 |  Bitbns |
YFI/INR | $901.21 | $0 | 12:57:11 18/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,056.53 | $0 | 13:00:15 18/08/2026 |
| 147 | WazirX |
YFI/USDT | $1,937.29 | $0 | 13:00:09 18/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,978.08 | $0 | 13:00:32 18/08/2026 |
| 149 | CoinJar |
YFI/GBP | $1,973.50 | $0 | 13:00:32 18/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 13:00:32 18/08/2026 |
| 151 | CoinJar |
YFI/USDC | $1,974.74 | $0 | 13:00:32 18/08/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,098.04 | $0 | 12:57:11 18/08/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.96 | $0 | 12:57:11 18/08/2026 |
| 154 |  Giottus |
YFI/INR | $2,052.59 | $0 | 12:57:08 18/08/2026 |
| 155 | Giottus |
YFI/USDT | $1,913.20 | $0 | 12:57:08 18/08/2026 |
| 156 | Bitazza |
YFI/BTC | $8,412.27 | $0 | 13:00:12 18/08/2026 |
| 157 | Bitazza |
YFI/THB | $1,961.48 | $0 | 13:00:12 18/08/2026 |
| 158 |  WOO X |
YFI/USDT | $1,909.16 | $0 | 12:57:15 18/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $1,994.35 | $0 | 13:00:10 18/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $1,913.04 | $0 | 13:00:09 18/08/2026 |
| 161 |  Binance TH |
YFI/USDT | $1,913.20 | $0 | 12:57:07 18/08/2026 |
| 162 |  Gate US |
YFI/USDT | $1,913.01 | $0 | 13:00:07 18/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 18/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,352,978 với tỷ giá $1,909.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.