Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,595.54 | $385,850,996 | 16:00:16 06/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,599.43 | $200,452,033 | 16:00:08 06/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,596.54 | $88,753,959 | 16:00:15 06/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,600.39 | $25,660,504 | 16:00:08 06/02/2026 |
| 5 |  Binance |
YFI/USDT | $2,604.80 | $11,848,648 | 15:54:16 06/02/2026 |
| 6 |  Top.one |
YFI/USDT | $2,591.69 | $11,132,443 | 16:03:18 06/02/2026 |
| 7 |  Koinbay |
YFI/USDT | $8,738.04 | $9,791,427 | 15:45:15 06/02/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,594.54 | $9,159,842 | 16:00:16 06/02/2026 |
| 9 |  CZR Exchange |
YFI/USDT | $2,888.00 | $9,002,914 | 08:51:16 04/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,595.82 | $8,620,386 | 15:57:15 06/02/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,601.53 | $8,038,048 | 16:00:09 06/02/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,597.54 | $6,996,604 | 16:00:15 06/02/2026 |
| 13 |  NovaEx |
YFI/USDT | $2,596.11 | $6,332,026 | 16:00:16 06/02/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,601.81 | $5,559,095 | 15:57:15 06/02/2026 |
| 15 |  OKX |
YFI/USDT | $2,602.51 | $4,964,908 | 15:55:59 06/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,595.54 | $4,947,821 | 16:00:15 06/02/2026 |
| 17 | KTX |
YFI/USDT | $2,600.42 | $3,481,680 | 16:00:08 06/02/2026 |
| 18 | Binance |
YFI/USDT | $2,601.63 | $3,439,046 | 15:57:02 06/02/2026 |
| 19 |  KuCoin |
YFI/USDT | $2,608.64 | $3,428,949 | 15:54:19 06/02/2026 |
| 20 |  Bybit |
YFI/USDT | $2,604.65 | $2,249,829 | 15:54:16 06/02/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,595.54 | $2,170,885 | 16:00:19 06/02/2026 |
| 22 |  HTX |
YFI/USDT | $2,602.53 | $2,101,875 | 15:59:54 06/02/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,602.29 | $2,101,684 | 16:00:08 06/02/2026 |
| 24 |  Coinlocally |
YFI/USDT | $2,593.54 | $2,070,787 | 16:00:16 06/02/2026 |
| 25 |  P2B |
YFI/USDT | $2,604.61 | $1,774,609 | 15:57:07 06/02/2026 |
| 26 |  BTCC |
YFI/USDT | $2,609.80 | $1,710,768 | 15:57:16 06/02/2026 |
| 27 |  4E |
YFI/USDT | $2,600.71 | $1,701,250 | 16:00:07 06/02/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,600.61 | $1,375,775 | 15:57:08 06/02/2026 |
| 29 |  Azbit |
YFI/USDT | $2,608.60 | $1,278,419 | 15:57:10 06/02/2026 |
| 30 |  Bibox |
YFI/USDT | $4,979.44 | $1,269,758 | 16:00:10 06/02/2026 |
| 31 |  CoinW |
YFI/USDT | $2,605.77 | $1,267,384 | 15:57:13 06/02/2026 |
| 32 |  Toobit |
YFI/USDT | $2,596.63 | $1,248,482 | 15:57:16 06/02/2026 |
| 33 | KuCoin |
YFI/USDT | $2,599.44 | $1,152,392 | 15:56:23 06/02/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,595.82 | $1,132,554 | 15:57:16 06/02/2026 |
| 35 |  Millionero |
YFI/USDT | $2,600.61 | $1,107,505 | 15:57:07 06/02/2026 |
| 36 |  UZX |
YFI/USDT | $2,601.61 | $985,066 | 15:57:07 06/02/2026 |
| 37 |  MEXC |
YFI/USDT | $2,612.01 | $966,724 | 15:54:09 06/02/2026 |
| 38 |  XXKK |
YFI/USDT | $2,600.13 | $950,655 | 16:00:08 06/02/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,599.63 | $899,594 | 15:57:11 06/02/2026 |
| 40 |  Phemex |
YFI/USDT | $2,596.81 | $890,585 | 15:57:17 06/02/2026 |
| 41 | Bybit |
YFI/USDT | $2,608.64 | $888,602 | 15:54:12 06/02/2026 |
| 42 | P2B |
YFI/USD | $2,608.00 | $881,152 | 15:57:07 06/02/2026 |
| 43 |  BloFin |
YFI/USDT | $2,900.74 | $774,730 | 13:57:07 04/02/2026 |
| 44 |  BitMart |
YFI/USDT | $2,606.60 | $764,835 | 15:57:12 06/02/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,600.42 | $753,475 | 16:00:07 06/02/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,602.50 | $748,971 | 16:00:14 06/02/2026 |
| 47 | Millionero |
YFI/USDT | $2,596.81 | $745,507 | 15:57:15 06/02/2026 |
| 48 | Phemex |
YFI/USDT | $2,600.61 | $734,644 | 15:57:09 06/02/2026 |
| 49 |  BVOX |
YFI/USDT | $2,601.81 | $687,427 | 15:57:11 06/02/2026 |
| 50 |  Bitunix |
YFI/USDT | $2,596.63 | $685,913 | 15:57:15 06/02/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,596.81 | $675,092 | 15:57:23 06/02/2026 |
| 52 | OKX |
YFI/USDT | $2,600.72 | $668,476 | 15:56:23 06/02/2026 |
| 53 |  BTSE |
YFI/USDT | $2,593.56 | $655,666 | 15:57:15 06/02/2026 |
| 54 |  B2Z Exchange |
YFI/USD | $2,594.02 | $646,706 | 16:00:15 06/02/2026 |
| 55 |  BITmarkets |
YFI/USDT | $2,593.28 | $646,522 | 16:00:15 06/02/2026 |
| 56 |  Gate |
YFI/USDT | $2,599.45 | $568,031 | 15:54:18 06/02/2026 |
| 57 |  Globe Derivative Exchange |
YFI/USD | $2,599.83 | $503,784 | 16:00:15 06/02/2026 |
| 58 |  Ourbit |
YFI/USDT | $2,601.36 | $496,805 | 15:45:07 06/02/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,606.37 | $458,842 | 15:56:59 06/02/2026 |
| 60 | HTX |
YFI/USDT | $2,606.82 | $458,264 | 15:54:23 06/02/2026 |
| 61 | CRMClick |
YFI/USDT | $2,595.91 | $458,088 | 16:00:15 06/02/2026 |
| 62 |  Pionex |
YFI/USDT | $2,601.81 | $447,975 | 15:57:07 06/02/2026 |
| 63 |  Picol |
YFI/USDT | $2,600.42 | $395,136 | 16:00:08 06/02/2026 |
| 64 |  BitDelta |
YFI/USDT | $2,600.71 | $356,673 | 16:00:10 06/02/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,600.23 | $355,534 | 16:00:07 06/02/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,600.23 | $355,534 | 16:00:08 06/02/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,600.23 | $355,534 | 16:00:08 06/02/2026 |
| 68 |  Cryptomus |
YFI/USDT | $2,600.17 | $344,823 | 16:00:07 06/02/2026 |
| 69 | BTCC |
YFI/USDT | $2,601.81 | $343,953 | 15:57:12 06/02/2026 |
| 70 | BlockFin |
YFI/USDT | $2,595.54 | $336,450 | 16:00:17 06/02/2026 |
| 71 | Coinlocally |
YFI/USDT | $2,599.43 | $319,795 | 16:00:07 06/02/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,610.20 | $277,528 | 15:54:07 06/02/2026 |
| 73 |  Darkex Exchange |
YFI/USDT | $2,599.95 | $274,692 | 16:00:12 06/02/2026 |
| 74 |  BingX |
YFI/USDT | $2,610.31 | $265,821 | 15:54:11 06/02/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,635.92 | $260,354 | 15:59:55 06/02/2026 |
| 76 | Gate |
YFI/USDT | $2,607.41 | $244,023 | 15:56:24 06/02/2026 |
| 77 |  Bitazza |
YFI/USDT | $2,591.44 | $240,738 | 16:00:08 06/02/2026 |
| 78 | Bitunix |
YFI/USDT | $2,600.61 | $235,994 | 15:57:07 06/02/2026 |
| 79 |  Tapbit |
YFI/USDT | $2,601.11 | $219,279 | 15:57:07 06/02/2026 |
| 80 |  Kraken |
YFI/USD | $2,614.00 | $195,325 | 15:59:55 06/02/2026 |
| 81 |  KCEX |
YFI/USDT | $2,601.11 | $168,046 | 15:57:08 06/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,603.61 | $164,716 | 15:57:09 06/02/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $2,600.52 | $159,739 | 16:00:13 06/02/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,600.52 | $159,739 | 16:00:08 06/02/2026 |
| 85 | BTSE |
YFI/USDT | $2,598.81 | $159,472 | 15:57:11 06/02/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,603.63 | $141,353 | 15:57:11 06/02/2026 |
| 87 | BITmarkets |
YFI/USD | $2,602.61 | $131,126 | 16:00:08 06/02/2026 |
| 88 | B2Z Exchange |
YFI/USD | $2,602.61 | $131,126 | 16:00:13 06/02/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,607.15 | $119,947 | 15:57:08 06/02/2026 |
| 90 |  ONUS Pro |
YFI/VNDC | $2,605.63 | $106,634 | 15:54:15 06/02/2026 |
| 91 | Bitcastle |
YFI/USDT | $2,599.53 | $105,609 | 16:00:12 06/02/2026 |
| 92 |  Bitget |
YFI/USDT | $2,599.83 | $90,381.00 | 15:54:11 06/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,595.64 | $87,541.10 | 16:00:16 06/02/2026 |
| 94 | Pionex |
YFI/USDT | $2,595.82 | $76,906.73 | 15:57:16 06/02/2026 |
| 95 |  Bitcoiva |
YFI/USDT | $2,604.42 | $76,191.67 | 16:00:09 06/02/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,605.15 | $74,605.44 | 15:57:07 06/02/2026 |
| 97 | Kraken |
YFI/EUR | $2,605.25 | $73,842.89 | 15:59:55 06/02/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,601.38 | $67,473.38 | 15:59:53 06/02/2026 |
| 99 |  ZKE |
YFI/USDT | $2,600.28 | $59,343.05 | 16:00:10 06/02/2026 |
| 100 |  BitTap |
YFI/USDT | $2,594.54 | $55,618.25 | 16:00:16 06/02/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,609.51 | $54,151.25 | 15:57:11 06/02/2026 |
| 102 |  Hibt |
YFI/USDT | $2,611.81 | $49,646.23 | 15:54:07 06/02/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,597.69 | $40,608.97 | 15:43:35 06/02/2026 |
| 104 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 105 |  EXMO.ME |
YFI/USDT | $2,606.74 | $38,433.25 | 15:54:11 06/02/2026 |
| 106 |  EXMO |
YFI/USDT | $2,596.81 | $38,353.98 | 15:57:07 06/02/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,601.45 | $37,330.68 | 15:50:35 06/02/2026 |
| 108 | WhiteBIT |
YFI/UAH | $2,598.42 | $37,284.22 | 15:57:11 06/02/2026 |
| 109 |  TGEX |
YFI/USDT | $2,595.54 | $36,447.00 | 16:00:15 06/02/2026 |
| 110 |  LATOKEN |
YFI/USDT | $4,601.88 | $34,852.69 | 15:54:07 06/02/2026 |
| 111 |  Qmall Exchange |
YFI/USDT | $2,611.81 | $30,449.66 | 15:54:09 06/02/2026 |
| 112 |  BitKan |
YFI/USDT | $2,607.42 | $30,107.22 | 16:00:09 06/02/2026 |
| 113 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 114 | BloFin |
YFI/USDT | $2,604.51 | $25,015.01 | 15:54:16 06/02/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,590.61 | $24,235.24 | 15:57:16 06/02/2026 |
| 116 | LeveX |
YFI/USDT | $2,601.42 | $22,106.50 | 16:00:07 06/02/2026 |
| 117 |  Bitso |
YFI/USD | $2,670.20 | $17,647.58 | 15:59:53 06/02/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,603.21 | $13,000.90 | 15:53:23 06/02/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,605.29 | $10,716.01 | 16:00:13 06/02/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,605.29 | $10,716.01 | 16:00:08 06/02/2026 |
| 121 | Bitrue |
YFI/USDT | $2,606.61 | $10,534.44 | 15:57:13 06/02/2026 |
| 122 |  Bitkub |
YFI/THB | $2,841.45 | $9,425.84 | 15:57:12 06/02/2026 |
| 123 |  CoinDCX |
YFI/INR | $2,868.40 | $8,334.40 | 15:57:12 06/02/2026 |
| 124 |  CoinJar |
YFI/AUD | $2,521.29 | $7,331.62 | 16:01:43 06/02/2026 |
| 125 | CoinJar |
YFI/USDC | $2,484.52 | $6,730.73 | 16:01:43 06/02/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,599.53 | $6,331.21 | 15:57:12 06/02/2026 |
| 127 |  Gemini |
YFI/USD | $2,625.13 | $4,458.19 | 15:59:53 06/02/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,662.95 | $4,115.85 | 15:57:09 06/02/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,618.47 | $3,563.10 | 16:00:07 06/02/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,601.81 | $3,229.72 | 15:57:07 06/02/2026 |
| 131 | Bitazza |
YFI/THB | $2,609.97 | $3,172.24 | 16:00:08 06/02/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,601.81 | $2,941.53 | 15:57:11 06/02/2026 |
| 133 |  Reku |
YFI/IDR | $2,657.90 | $2,060.67 | 15:57:10 06/02/2026 |
| 134 |  TRIV |
YFI/IDR | $2,610.03 | $2,020.73 | 16:00:12 06/02/2026 |
| 135 | TRIV |
YFI/USDT | $2,602.53 | $2,020.73 | 16:00:12 06/02/2026 |
| 136 |  Indodax |
YFI/IDR | $2,843.17 | $1,742.23 | 15:59:53 06/02/2026 |
| 137 |  Korbit |
YFI/KRW | $2,551.77 | $1,476.68 | 15:54:10 06/02/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,346.99 | $1,173.15 | 15:59:53 06/02/2026 |
| 139 |  Bitstamp by Robinhood |
YFI/EUR | $2,358.76 | $1,010.68 | 15:59:23 06/02/2026 |
| 140 |  Young Platform |
YFI/EUR | $2,617.89 | $985.98 | 15:54:07 06/02/2026 |
| 141 |  NovaDAX |
YFI/BRL | $2,633.67 | $922.63 | 15:57:07 06/02/2026 |
| 142 |  Giottus |
YFI/USDT | $2,602.38 | $805.70 | 15:42:12 06/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,595.37 | $770.22 | 15:50:35 06/02/2026 |
| 144 |  ZebPay |
YFI/INR | $2,961.82 | $766.63 | 15:54:10 06/02/2026 |
| 145 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,591.63 | $740.57 | 15:38:05 06/02/2026 |
| 146 | CoinJar |
YFI/USD | $2,506.00 | $677.86 | 16:01:43 06/02/2026 |
| 147 | ONUS Pro |
YFI/VNDC | $2,605.33 | $519.07 | 15:54:10 06/02/2026 |
| 148 | Coinbase Exchange |
YFI/BTC | $2,592.20 | $470.11 | 15:56:28 06/02/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $2,570.73 | $415.59 | 15:36:29 06/02/2026 |
| 150 |  ChangeNOW |
YFI/BTC | $2,361.75 | $327.50 | 16:00:08 06/02/2026 |
| 151 | Giottus |
YFI/INR | $2,865.32 | $286.53 | 15:42:12 06/02/2026 |
| 152 |  ICRYPEX |
YFI/ICPX | $2,102.68 | $260.70 | 16:00:08 06/02/2026 |
| 153 |  Independent Reserve |
YFI/AUD | $2,528.23 | $252.82 | 16:00:11 06/02/2026 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $2,563.79 | $197.88 | 15:57:11 06/02/2026 |
| 155 |  WazirX |
YFI/USDT | $2,473.60 | $169.18 | 16:00:08 06/02/2026 |
| 156 |  THORChain |
YFI/RUNE | $2,382.76 | $152.36 | 15:57:08 06/02/2026 |
| 157 | OKX |
YFI/USD | $2,366.00 | $128.63 | 15:56:53 06/02/2026 |
| 158 | WazirX |
YFI/INR | $3,129.54 | $108.11 | 16:00:08 06/02/2026 |
| 159 |  WOO X |
YFI/USDT | $2,597.63 | $96.87 | 15:57:15 06/02/2026 |
| 160 |  Poloniex |
YFI/USDT | $2,784.38 | $50.87 | 15:57:07 06/02/2026 |
| 161 |  GOPAX |
YFI/KRW | $2,664.99 | $22.00 | 16:00:07 06/02/2026 |
| 162 |  Bancor Network |
YFI/BNT | $2,901.27 | $16.73 | 15:57:12 06/02/2026 |
| 163 | Bitcoiva |
YFI/INR | $2,698.50 | $15.09 | 16:00:09 06/02/2026 |
| 164 |  Unocoin |
YFI/INR | $1,994.79 | $2.20 | 15:54:10 06/02/2026 |
| 165 | HitBTC |
YFI/BTC | $2,573.15 | $0.8997 | 16:00:07 06/02/2026 |
| 166 | FMFW.io |
YFI/BTC | $2,576.61 | $0.8997 | 16:00:08 06/02/2026 |
| 167 |  Honeyswap |
YFI/wxDai | $2,141.27 | $0.2830 | 12:44:25 06/02/2026 |
| 168 | HitBTC |
YFI/USDC | $2,928.70 | $0 | 16:00:07 06/02/2026 |
| 169 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 15:59:53 06/02/2026 |
| 170 |  YoBit |
YFI/BTC | $2,904.07 | $0 | 16:00:10 06/02/2026 |
| 171 | Independent Reserve |
YFI/NZD | $2,515.94 | $0 | 16:00:11 06/02/2026 |
| 172 | Independent Reserve |
YFI/USD | $2,514.69 | $0 | 16:00:11 06/02/2026 |
| 173 |  Bitbns |
YFI/INR | $950.13 | $0 | 16:00:10 06/02/2026 |
| 174 | CoinJar |
YFI/EUR | $9,446.01 | $0 | 16:01:43 06/02/2026 |
| 175 | CoinJar |
YFI/GBP | $2,942.15 | $0 | 16:01:43 06/02/2026 |
| 176 | FMFW.io |
YFI/USDC | $2,928.70 | $0 | 16:00:08 06/02/2026 |
| 177 | Bitazza |
YFI/BTC | $8,496.74 | $0 | 16:00:08 06/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $2,588.20 | $0 | 16:00:07 06/02/2026 |
| 179 |  ADEN |
YFI/USDT | $2,599.18 | $0 | 16:03:41 06/02/2026 |
| 180 |  Gate US |
YFI/USDT | $2,661.94 | $0 | 16:00:09 06/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,850,996 với tỷ giá $2,595.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.