Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,656.62 | $89,383,496 | 23:57:09 21/03/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,652.66 | $28,580,230 | 00:00:15 22/03/2026 |
| 3 |  KTX |
YFI/USDT | $2,654.66 | $24,210,590 | 00:00:15 22/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,657.72 | $21,412,236 | 00:00:11 22/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,651.64 | $13,034,040 | 23:57:17 21/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.87 | $9,801,321 | 00:00:15 22/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,653.66 | $8,778,940 | 00:00:17 22/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,653.66 | $8,778,770 | 00:00:16 22/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,653.82 | $6,469,925 | 00:00:16 22/03/2026 |
| 10 | KTX |
YFI/USDT | $2,657.74 | $2,692,957 | 00:00:07 22/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,659.70 | $1,956,581 | 23:54:18 21/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,655.71 | $1,890,479 | 23:54:15 21/03/2026 |
| 13 |  BTSE |
YFI/USDT | $2,653.71 | $1,805,152 | 23:57:15 21/03/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,651.77 | $1,725,690 | 00:00:15 22/03/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,650.39 | $1,724,794 | 00:00:16 22/03/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,661.64 | $1,492,662 | 23:57:16 21/03/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,651.66 | $1,429,551 | 00:00:16 22/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,654.66 | $1,408,464 | 00:00:18 22/03/2026 |
| 19 |  Binance |
YFI/USDT | $2,656.70 | $1,317,683 | 23:54:16 21/03/2026 |
| 20 |  Bibox |
YFI/USDT | $4,985.81 | $1,271,380 | 00:00:09 22/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,654.66 | $1,241,685 | 00:00:16 22/03/2026 |
| 22 |  Millionero |
YFI/USDT | $2,657.70 | $1,145,484 | 23:54:07 21/03/2026 |
| 23 |  HTX |
YFI/USDT | $2,656.72 | $948,127 | 23:59:55 21/03/2026 |
| 24 | Millionero |
YFI/USDT | $2,651.64 | $746,322 | 23:57:20 21/03/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,652.60 | $653,819 | 23:57:15 21/03/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,655.64 | $639,402 | 23:57:14 21/03/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 28 |  Phemex |
YFI/USDT | $2,657.62 | $487,484 | 23:57:09 21/03/2026 |
| 29 |  BTCC |
YFI/USDT | $2,656.60 | $448,961 | 23:57:16 21/03/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,659.48 | $407,082 | 23:57:07 21/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,657.60 | $382,958 | 23:57:08 21/03/2026 |
| 32 |  Toobit |
YFI/USDT | $2,655.60 | $381,588 | 23:57:18 21/03/2026 |
| 33 |  UZX |
YFI/USDT | $2,659.70 | $306,468 | 23:54:08 21/03/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,657.74 | $305,298 | 00:00:10 22/03/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,646.74 | $252,847 | 00:00:08 22/03/2026 |
| 36 | HTX |
YFI/USDT | $2,651.60 | $239,775 | 23:57:16 21/03/2026 |
| 37 |  BlockFin |
YFI/USDT | $2,653.64 | $235,649 | 23:57:07 21/03/2026 |
| 38 |  Azbit |
YFI/USDT | $2,657.64 | $208,790 | 23:57:11 21/03/2026 |
| 39 | Binance |
YFI/USDT | $2,657.61 | $195,065 | 23:56:54 21/03/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,654.64 | $185,226 | 23:57:16 21/03/2026 |
| 41 |  P2B |
YFI/USDT | $2,657.64 | $173,817 | 23:57:11 21/03/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,655.77 | $164,883 | 23:56:59 21/03/2026 |
| 43 |  BVOX |
YFI/USDT | $2,658.62 | $160,752 | 23:57:11 21/03/2026 |
| 44 |  Bybit |
YFI/USDT | $2,658.70 | $146,282 | 23:54:11 21/03/2026 |
| 45 |  BloFin |
YFI/USDT | $2,653.64 | $141,177 | 23:57:07 21/03/2026 |
| 46 |  ONUS Pro |
YFI/VNDC | $2,658.45 | $139,182 | 23:54:16 21/03/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,655.74 | $116,228 | 00:00:07 22/03/2026 |
| 48 |  CoinW |
YFI/USDT | $2,658.65 | $109,151 | 23:57:08 21/03/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,661.97 | $108,193 | 23:54:09 21/03/2026 |
| 50 |  MEXC |
YFI/USDT | $2,654.42 | $104,415 | 23:57:08 21/03/2026 |
| 51 | BTCC |
YFI/USDT | $2,657.62 | $97,532.90 | 23:57:08 21/03/2026 |
| 52 |  4E |
YFI/USDT | $2,657.62 | $96,557.54 | 23:57:12 21/03/2026 |
| 53 | Phemex |
YFI/USDT | $2,653.64 | $95,639.79 | 23:57:17 21/03/2026 |
| 54 |  XXKK |
YFI/USDT | $2,656.64 | $86,455.62 | 00:00:10 22/03/2026 |
| 55 |  Ourbit |
YFI/USDT | $2,658.24 | $79,937.88 | 23:57:11 21/03/2026 |
| 56 | BlockFin |
YFI/USDT | $2,654.64 | $79,506.93 | 23:57:15 21/03/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,657.74 | $76,289.01 | 00:00:08 22/03/2026 |
| 58 |  Gate |
YFI/USDT | $2,649.00 | $74,318.55 | 23:54:19 21/03/2026 |
| 59 | Bitunix |
YFI/USDT | $2,657.62 | $69,019.49 | 23:57:11 21/03/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,654.64 | $57,781.47 | 23:57:07 21/03/2026 |
| 61 | BITmarkets |
YFI/USD | $2,660.72 | $54,029.26 | 00:00:10 22/03/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,660.72 | $54,029.20 | 00:00:10 22/03/2026 |
| 63 |  Zoomex |
YFI/USDT | $2,653.60 | $53,424.43 | 23:57:15 21/03/2026 |
| 64 |  BitTap |
YFI/USDT | $2,654.66 | $51,307.25 | 00:00:16 22/03/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,654.74 | $46,563.61 | 00:00:07 22/03/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,654.74 | $46,563.61 | 00:00:10 22/03/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,654.66 | $46,562.14 | 00:00:15 22/03/2026 |
| 68 | BingX |
YFI/USDT | $2,665.69 | $44,403.44 | 23:45:11 21/03/2026 |
| 69 |  EXMO |
YFI/USDT | $2,651.44 | $40,951.98 | 00:00:07 22/03/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,651.44 | $40,949.38 | 00:00:11 22/03/2026 |
| 71 |  BYDFi |
YFI/USDT | $2,658.97 | $39,418.19 | 23:54:07 21/03/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,644.64 | $32,343.62 | 23:59:54 21/03/2026 |
| 73 | BloFin |
YFI/USDT | $2,654.60 | $31,567.81 | 23:57:16 21/03/2026 |
| 74 |  Pionex |
YFI/USDT | $2,657.64 | $30,527.69 | 23:57:12 21/03/2026 |
| 75 |  Kraken |
YFI/USD | $2,662.00 | $28,501.79 | 23:59:24 21/03/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,666.17 | $28,485.72 | 23:57:12 21/03/2026 |
| 77 |  KCEX |
YFI/USDT | $2,654.72 | $27,263.46 | 23:57:07 21/03/2026 |
| 78 |  Picol |
YFI/USDT | $2,656.74 | $26,960.07 | 00:00:07 22/03/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,789.41 | $26,226.73 | 00:00:10 22/03/2026 |
| 80 |  OKX |
YFI/USDT | $2,657.61 | $23,830.99 | 23:56:54 21/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,655.66 | $21,993.25 | 00:00:15 22/03/2026 |
| 82 |  GroveX |
YFI/USDT | $2,658.74 | $19,268.34 | 00:00:11 22/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,654.72 | $17,873.12 | 00:00:14 22/03/2026 |
| 84 | Pionex |
YFI/USDT | $2,654.64 | $16,300.24 | 23:57:16 21/03/2026 |
| 85 | KuCoin |
YFI/USDT | $2,658.75 | $15,314.50 | 23:54:23 21/03/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,664.37 | $14,499.51 | 23:57:07 21/03/2026 |
| 87 |  DigiFinex |
YFI/USDT | $2,657.07 | $14,478.05 | 23:54:11 21/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,675.99 | $13,380.18 | 23:54:11 21/03/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,624.90 | $11,956.33 | 23:57:07 21/03/2026 |
| 90 | Kraken |
YFI/EUR | $2,666.28 | $11,447.35 | 23:59:54 21/03/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,666.28 | $11,383.54 | 00:00:07 22/03/2026 |
| 92 | LeveX |
YFI/USDT | $2,656.74 | $11,352.51 | 00:00:09 22/03/2026 |
| 93 | Gate |
YFI/USDT | $2,651.37 | $11,315.12 | 23:56:24 21/03/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,667.73 | $10,846.77 | 22:10:35 21/03/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,652.72 | $9,916.37 | 00:00:10 22/03/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,652.72 | $9,888.31 | 00:00:10 22/03/2026 |
| 97 | BTSE |
YFI/USDT | $2,654.63 | $9,853.22 | 23:57:07 21/03/2026 |
| 98 |  ZKE |
YFI/USDT | $2,655.90 | $8,338.90 | 00:00:09 22/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,653.66 | $8,026.64 | 00:00:18 22/03/2026 |
| 100 |  Qmall Exchange |
YFI/USDT | $2,658.64 | $6,375.01 | 23:57:11 21/03/2026 |
| 101 |  Gemini |
YFI/USD | $2,664.33 | $5,361.06 | 23:59:53 21/03/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,655.86 | $4,784.58 | 23:57:11 21/03/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,655.56 | $3,434.62 | 23:51:35 21/03/2026 |
| 104 |  Hibt |
YFI/USDT | $2,656.64 | $2,932.00 | 23:57:11 21/03/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,657.73 | $2,705.42 | 23:59:53 21/03/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,655.57 | $1,968.05 | 23:51:35 21/03/2026 |
| 107 |  BitKan |
YFI/USDT | $2,656.66 | $1,771.67 | 00:00:13 22/03/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,677.53 | $1,327.03 | 23:57:11 21/03/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,661.80 | $1,030.65 | 23:57:07 21/03/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,660.89 | $782.50 | 00:00:10 22/03/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,660.89 | $782.50 | 00:00:10 22/03/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,658.62 | $669.50 | 23:57:11 21/03/2026 |
| 113 | Bitazza |
YFI/THB | $2,678.26 | $656.54 | 00:00:08 22/03/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,655.33 | $632.24 | 23:56:29 21/03/2026 |
| 115 |  ChangeNOW |
YFI/BTC | $2,657.34 | $490.24 | 00:00:08 22/03/2026 |
| 116 | Bitrue |
YFI/USDT | $2,657.62 | $469.13 | 23:57:13 21/03/2026 |
| 117 |  Bitget |
YFI/USDT | $2,664.97 | $411.11 | 23:54:07 21/03/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,671.84 | $344.58 | 00:00:08 22/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,658.98 | $315.47 | 23:48:35 21/03/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,687.14 | $313.95 | 00:00:07 22/03/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,662.14 | $222.90 | 00:00:07 22/03/2026 |
| 122 |  Reku |
YFI/IDR | $2,769.93 | $202.90 | 23:57:17 21/03/2026 |
| 123 |  Korbit |
YFI/KRW | $2,740.96 | $191.87 | 00:00:10 22/03/2026 |
| 124 | OKX |
YFI/USDC | $2,663.06 | $187.51 | 23:56:54 21/03/2026 |
| 125 |  Bitkub |
YFI/THB | $2,607.16 | $144.81 | 23:57:11 21/03/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,658.65 | $135.86 | 23:57:11 21/03/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,656.74 | $108.69 | 23:59:53 21/03/2026 |
| 128 |  Bitso |
YFI/USD | $2,692.40 | $100.32 | 23:59:23 21/03/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,707.68 | $46.42 | 00:00:12 22/03/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,687.62 | $44.89 | 22:15:29 21/03/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,658.62 | $43.15 | 23:57:08 21/03/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,684.30 | $42.68 | 22:43:47 21/03/2026 |
| 133 |  Indodax |
YFI/IDR | $2,593.69 | $39.53 | 00:02:53 22/03/2026 |
| 134 |  WazirX |
YFI/USDT | $2,635.22 | $34.89 | 00:00:11 22/03/2026 |
| 135 |  ZebPay |
YFI/INR | $2,712.93 | $23.83 | 23:57:07 21/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,725.80 | $19.52 | 23:57:07 21/03/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $2,657.70 | $18.46 | 23:57:16 21/03/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,479.89 | $10.37 | 00:00:10 22/03/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,401.30 | $4.09 | 23:59:53 21/03/2026 |
| 140 |  Unocoin |
YFI/INR | $1,925.32 | $2.13 | 00:00:08 22/03/2026 |
| 141 | WazirX |
YFI/INR | $2,726.70 | $0.8344 | 00:00:11 22/03/2026 |
| 142 | HitBTC |
YFI/BTC | $2,565.94 | $0 | 00:00:15 22/03/2026 |
| 143 | HitBTC |
YFI/USDC | $2,549.71 | $0 | 00:00:15 22/03/2026 |
| 144 |  YoBit |
YFI/BTC | $3,150.06 | $0 | 00:00:10 22/03/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,735.15 | $0 | 00:00:08 22/03/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,717.00 | $0 | 00:00:08 22/03/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,735.92 | $0 | 00:00:08 22/03/2026 |
| 148 | OKX |
YFI/USD | $2,779.00 | $0 | 23:56:54 21/03/2026 |
| 149 |  Bitbns |
YFI/INR | $917.10 | $0 | 23:57:07 21/03/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,759.65 | $0 | 23:54:11 21/03/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,723.53 | $0 | 00:01:05 22/03/2026 |
| 152 | CoinJar |
YFI/GBP | $2,623.32 | $0 | 00:01:05 22/03/2026 |
| 153 | CoinJar |
YFI/USD | $2,538.00 | $0 | 00:01:05 22/03/2026 |
| 154 | CoinJar |
YFI/USDC | $2,727.16 | $0 | 00:01:05 22/03/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,565.98 | $0 | 00:00:07 22/03/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,549.83 | $0 | 00:00:07 22/03/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $2,740.23 | $0 | 00:00:08 22/03/2026 |
| 158 |  Giottus |
YFI/INR | $2,765.75 | $0 | 23:21:08 21/03/2026 |
| 159 | Giottus |
YFI/USDT | $2,679.59 | $0 | 23:21:08 21/03/2026 |
| 160 | Bitazza |
YFI/BTC | $9,216.44 | $0 | 00:00:08 22/03/2026 |
| 161 |  Honeyswap |
YFI/wxDai | $1,838.20 | $0 | 18:26:40 21/03/2026 |
| 162 |  WOO X |
YFI/USDT | $2,657.66 | $0 | 00:00:15 22/03/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,624.37 | $0 | 23:57:12 21/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,662.26 | $0 | 23:54:15 21/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,642.15 | $0 | 00:00:07 22/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,649.11 | $0 | 00:03:45 22/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,654.94 | $0 | 00:00:09 22/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 21/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,383,496 với tỷ giá $2,656.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.