Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,515.98 | $97,774,372 | 13:00:12 10/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,510.07 | $36,739,484 | 13:00:15 10/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,510.84 | $32,167,843 | 13:00:15 10/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,508.18 | $12,448,645 | 12:57:17 10/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,512.12 | $9,998,418 | 12:57:11 10/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.61 | $9,803,263 | 12:57:15 10/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,507.98 | $8,768,232 | 12:57:16 10/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,509.84 | $8,767,753 | 13:00:17 10/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,510.44 | $4,187,717 | 13:00:16 10/04/2026 |
| 10 | KTX |
YFI/USDT | $2,513.98 | $2,818,807 | 13:00:11 10/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,508.17 | $1,806,822 | 12:57:15 10/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,505.98 | $1,476,810 | 12:57:16 10/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,510.84 | $1,382,059 | 13:00:18 10/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,509.84 | $1,378,901 | 13:00:15 10/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,986.26 | $1,271,495 | 13:00:09 10/04/2026 |
| 16 |  Binance |
YFI/USDT | $2,509.83 | $1,262,526 | 12:54:16 10/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,515.18 | $1,160,356 | 12:57:15 10/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,516.12 | $1,049,652 | 12:57:07 10/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,516.84 | $1,032,486 | 12:42:11 10/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,509.98 | $746,417 | 12:57:15 10/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,514.18 | $609,405 | 12:57:16 10/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,509.83 | $608,680 | 12:54:16 10/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,513.18 | $443,623 | 12:57:09 10/04/2026 |
| 24 |  BlockFin |
YFI/USDT | $2,516.98 | $388,688 | 13:00:10 10/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,510.41 | $387,417 | 12:57:09 10/04/2026 |
| 26 |  HTX |
YFI/USDT | $2,513.57 | $367,701 | 12:59:54 10/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,510.20 | $362,671 | 12:57:09 10/04/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,513.12 | $347,912 | 12:57:10 10/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,516.57 | $320,834 | 12:51:11 10/04/2026 |
| 30 |  BTSE |
YFI/USDT | $2,507.07 | $296,738 | 12:54:15 10/04/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,511.92 | $289,246 | 13:00:16 10/04/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,510.84 | $289,122 | 13:00:16 10/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,516.83 | $283,827 | 12:54:07 10/04/2026 |
| 34 | Binance |
YFI/USDT | $2,516.87 | $255,033 | 12:56:42 10/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,514.84 | $245,074 | 13:00:11 10/04/2026 |
| 36 |  BloFin |
YFI/USDT | $2,516.09 | $233,127 | 12:42:10 10/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,511.90 | $226,483 | 12:45:07 10/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,508.48 | $183,158 | 12:57:17 10/04/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,512.84 | $153,515 | 12:56:59 10/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,517.18 | $150,581 | 12:57:07 10/04/2026 |
| 41 |  MEXC |
YFI/USDT | $2,509.18 | $142,774 | 12:57:15 10/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,516.29 | $138,186 | 12:57:11 10/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,517.12 | $127,542 | 12:57:08 10/04/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,512.98 | $126,914 | 13:00:07 10/04/2026 |
| 45 |  4E |
YFI/USDT | $2,513.84 | $126,113 | 13:00:13 10/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,516.57 | $123,510 | 12:48:12 10/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,509.98 | $117,607 | 13:00:09 10/04/2026 |
| 48 |  Azbit |
YFI/USDT | $2,514.12 | $107,800 | 12:57:07 10/04/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,515.69 | $104,150 | 12:54:10 10/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,508.18 | $93,939.68 | 12:57:16 10/04/2026 |
| 51 |  XXKK |
YFI/USDT | $2,513.48 | $78,098.17 | 13:00:11 10/04/2026 |
| 52 |  Bitcoiva |
YFI/USDT | $2,516.98 | $76,295.89 | 13:00:08 10/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,512.89 | $74,490.09 | 12:54:11 10/04/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,510.17 | $67,814.66 | 12:57:15 10/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,513.52 | $65,131.47 | 12:57:08 10/04/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,515.29 | $65,122.45 | 12:54:07 10/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,513.04 | $65,117.17 | 13:00:11 10/04/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,511.98 | $56,956.90 | 12:57:07 10/04/2026 |
| 59 |  Gate |
YFI/USDT | $2,511.53 | $54,837.38 | 12:54:19 10/04/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,515.89 | $54,323.12 | 12:54:07 10/04/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,515.65 | $51,464.58 | 13:00:08 10/04/2026 |
| 62 | BITmarkets |
YFI/USD | $2,515.65 | $51,464.58 | 13:00:08 10/04/2026 |
| 63 | BingX |
YFI/USDT | $2,513.12 | $50,244.08 | 12:57:10 10/04/2026 |
| 64 | BlockFin |
YFI/USDT | $2,510.84 | $48,710.86 | 13:00:15 10/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,510.84 | $46,658.04 | 13:00:16 10/04/2026 |
| 66 | HTX |
YFI/USDT | $2,508.08 | $45,946.05 | 12:57:16 10/04/2026 |
| 67 |  Pionex |
YFI/USDT | $2,516.18 | $39,745.15 | 12:57:10 10/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,510.12 | $39,353.43 | 12:57:07 10/04/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,510.39 | $39,339.02 | 12:54:07 10/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,517.12 | $37,695.22 | 12:57:11 10/04/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,514.36 | $36,999.44 | 12:56:23 10/04/2026 |
| 72 |  Kraken |
YFI/USD | $2,517.00 | $35,879.03 | 12:59:23 10/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,512.98 | $35,055.72 | 13:00:10 10/04/2026 |
| 74 |  Bybit |
YFI/USDT | $2,518.89 | $34,283.86 | 12:54:08 10/04/2026 |
| 75 |  Curve (Ethereum) |
YFI/WETH | $2,509.21 | $32,273.92 | 12:31:11 10/04/2026 |
| 76 |  OKX |
YFI/USDT | $2,516.13 | $31,449.18 | 12:56:54 10/04/2026 |
| 77 |  KCEX |
YFI/USDT | $2,512.32 | $27,383.70 | 12:57:07 10/04/2026 |
| 78 | KuCoin |
YFI/USDT | $2,514.83 | $21,025.92 | 12:54:18 10/04/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,520.49 | $20,615.00 | 12:57:09 10/04/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,465.70 | $20,300.82 | 12:57:09 10/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,509.74 | $19,406.46 | 13:00:16 10/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,516.94 | $19,380.78 | 12:57:09 10/04/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,512.98 | $19,374.23 | 13:00:09 10/04/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,588.42 | $17,615.71 | 13:00:13 10/04/2026 |
| 85 | Pionex |
YFI/USDT | $2,508.18 | $14,401.01 | 12:57:16 10/04/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,518.55 | $13,328.01 | 12:57:08 10/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,517.12 | $12,754.18 | 12:57:11 10/04/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,505.34 | $12,476.24 | 12:57:07 10/04/2026 |
| 89 | BloFin |
YFI/USDT | $2,511.03 | $12,298.23 | 12:51:19 10/04/2026 |
| 90 |  Bithumb |
YFI/KRW | $2,525.48 | $12,106.93 | 12:59:54 10/04/2026 |
| 91 | Gate |
YFI/USDT | $2,508.73 | $11,848.19 | 12:56:55 10/04/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,516.34 | $11,246.65 | 13:00:07 10/04/2026 |
| 93 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,513.98 | $10,282.53 | 13:00:11 10/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,515.98 | $10,211.85 | 13:00:08 10/04/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,515.98 | $10,192.23 | 13:00:08 10/04/2026 |
| 97 | BTSE |
YFI/USDT | $2,511.12 | $10,176.84 | 12:57:17 10/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,514.58 | $9,907.41 | 13:00:13 10/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,515.97 | $8,566.65 | 12:59:23 10/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,515.74 | $8,387.88 | 12:57:08 10/04/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,525.54 | $7,682.44 | 12:57:08 10/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,503.78 | $5,922.79 | 12:24:35 10/04/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,637.94 | $4,460.60 | 12:57:08 10/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,513.84 | $2,981.76 | 13:00:12 10/04/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,501.52 | $2,111.02 | 12:28:47 10/04/2026 |
| 106 |  Bitget |
YFI/USDT | $2,517.89 | $1,277.79 | 12:54:07 10/04/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,514.38 | $1,256.57 | 12:57:08 10/04/2026 |
| 108 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,495.31 | $770.02 | 09:45:52 10/04/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,509.62 | $732.88 | 13:00:08 10/04/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,509.62 | $732.88 | 13:00:08 10/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,515.12 | $685.98 | 12:57:10 10/04/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $2,506.08 | $674.54 | 11:29:52 10/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,398.12 | $622.91 | 12:54:10 10/04/2026 |
| 114 |  WazirX |
YFI/INR | $2,540.22 | $618.98 | 13:00:13 10/04/2026 |
| 115 | WazirX |
YFI/USDT | $2,484.45 | $616.86 | 13:00:13 10/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,504.07 | $367.01 | 13:00:13 10/04/2026 |
| 117 | Bitcoiva |
YFI/INR | $2,571.29 | $344.62 | 13:00:08 10/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,505.91 | $262.20 | 12:16:11 10/04/2026 |
| 119 |  Gemini |
YFI/USD | $2,480.74 | $248.56 | 12:59:54 10/04/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,527.37 | $198.40 | 13:00:13 10/04/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $2,517.86 | $134.42 | 12:45:17 10/04/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,518.36 | $127.42 | 12:56:59 10/04/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,499.80 | $60.56 | 12:57:10 10/04/2026 |
| 124 |  Bitso |
YFI/USD | $2,537.90 | $51.63 | 12:59:53 10/04/2026 |
| 125 |  ZebPay |
YFI/INR | $2,645.73 | $50.02 | 12:54:08 10/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,509.02 | $47.59 | 13:00:18 10/04/2026 |
| 127 |  GOPAX |
YFI/KRW | $2,521.37 | $10.55 | 13:00:11 10/04/2026 |
| 128 | OKX |
YFI/USD | $2,508.00 | $10.29 | 12:56:54 10/04/2026 |
| 129 |  Reku |
YFI/IDR | $2,507.53 | $8.81 | 13:00:10 10/04/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,515.45 | $6.91 | 12:57:11 10/04/2026 |
| 131 | OKX |
YFI/USDC | $2,484.64 | $2.52 | 12:56:54 10/04/2026 |
| 132 |  Unocoin |
YFI/INR | $1,956.66 | $2.16 | 13:00:12 10/04/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,429.79 | $1.94 | 05:21:53 09/04/2026 |
| 134 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 135 |  Poloniex |
YFI/USDT | $2,239.75 | $0 | 12:59:23 10/04/2026 |
| 136 | HitBTC |
YFI/BTC | $2,523.44 | $0 | 12:57:08 10/04/2026 |
| 137 | HitBTC |
YFI/USDC | $2,461.30 | $0 | 12:57:08 10/04/2026 |
| 138 |  Indodax |
YFI/IDR | $2,589.72 | $0 | 12:59:54 10/04/2026 |
| 139 |  YoBit |
YFI/BTC | $3,231.83 | $0 | 13:00:10 10/04/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,567.22 | $0 | 13:00:12 10/04/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,567.87 | $0 | 13:00:13 10/04/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,499.83 | $0 | 13:00:12 10/04/2026 |
| 143 |  Korbit |
YFI/KRW | $2,463.89 | $0 | 12:57:16 10/04/2026 |
| 144 |  Bitbns |
YFI/INR | $932.04 | $0 | 13:00:07 10/04/2026 |
| 145 |  NovaDAX |
YFI/BRL | $2,577.07 | $0 | 13:00:07 10/04/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,539.77 | $0 | 13:00:29 10/04/2026 |
| 147 | CoinJar |
YFI/GBP | $2,638.27 | $0 | 13:00:29 10/04/2026 |
| 148 | CoinJar |
YFI/USD | $2,465.00 | $0 | 13:00:29 10/04/2026 |
| 149 | CoinJar |
YFI/USDC | $2,528.64 | $0 | 13:00:29 10/04/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $2,517.18 | $0 | 12:57:08 10/04/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,524.48 | $0 | 12:54:07 10/04/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,460.81 | $0 | 12:54:07 10/04/2026 |
| 153 |  Qmall Exchange |
YFI/USDT | $2,478.46 | $0 | 12:57:07 10/04/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $2,570.93 | $0 | 12:57:10 10/04/2026 |
| 155 |  Giottus |
YFI/INR | $2,475.59 | $0 | 12:33:12 10/04/2026 |
| 156 | Giottus |
YFI/USDT | $2,510.90 | $0 | 12:33:12 10/04/2026 |
| 157 | Bitazza |
YFI/BTC | $9,455.29 | $0 | 13:00:11 10/04/2026 |
| 158 | Bitazza |
YFI/THB | $2,481.70 | $0 | 13:00:11 10/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,508.18 | $0 | 12:57:16 10/04/2026 |
| 160 |  THORChain |
YFI/RUNE | $2,517.25 | $0 | 12:57:12 10/04/2026 |
| 161 |  Binance TH |
YFI/USDT | $2,517.12 | $0 | 12:57:08 10/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,500.30 | $0 | 12:57:12 10/04/2026 |
| 163 |  ADEN |
YFI/USDT | $2,511.72 | $0 | 13:03:45 10/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,510.58 | $0 | 13:00:07 10/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 10/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,774,372 với tỷ giá $2,515.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.