Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,754.48 | $71,259,342 | 01:00:15 03/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,737.58 | $9,790,911 | 18:18:15 02/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,754.43 | $9,149,976 | 00:57:18 03/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,754.43 | $8,791,567 | 00:57:16 03/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,754.48 | $8,789,902 | 01:00:17 03/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,758.50 | $7,437,667 | 00:57:09 03/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,754.58 | $6,461,777 | 01:00:16 03/07/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,762.60 | $2,386,207 | 00:45:15 03/07/2026 |
| 9 |  Binance |
YFI/USDT | $1,754.57 | $2,243,249 | 00:54:17 03/07/2026 |
| 10 |  LBank |
YFI/USDT | $1,755.43 | $2,108,652 | 00:57:17 03/07/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,759.43 | $1,514,388 | 00:57:15 03/07/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,754.48 | $1,477,379 | 01:00:16 03/07/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,755.43 | $1,413,666 | 00:57:18 03/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,759.52 | $1,087,011 | 00:57:08 03/07/2026 |
| 15 |  Batonex |
YFI/USDT | $1,753.45 | $879,593 | 01:00:16 03/07/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,758.53 | $832,661 | 00:57:12 03/07/2026 |
| 17 |  BitMart |
YFI/USDT | $1,760.51 | $407,480 | 00:57:09 03/07/2026 |
| 18 |  Bybit |
YFI/USDT | $1,754.69 | $391,370 | 00:54:16 03/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $1,761.47 | $384,235 | 01:00:11 03/07/2026 |
| 20 |  HTX |
YFI/USDT | $1,762.00 | $371,938 | 00:59:24 03/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,762.07 | $371,937 | 00:57:07 03/07/2026 |
| 22 |  Phemex |
YFI/USDT | $1,760.50 | $283,204 | 00:57:08 03/07/2026 |
| 23 |  MEXC |
YFI/USDT | $1,755.43 | $278,707 | 00:57:17 03/07/2026 |
| 24 |  BTSE |
YFI/USDT | $1,763.86 | $267,870 | 00:45:15 03/07/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $1,756.90 | $263,070 | 01:00:15 03/07/2026 |
| 26 |  BITmarkets |
YFI/USDT | $1,751.45 | $263,024 | 01:00:15 03/07/2026 |
| 27 |  Bitazza |
YFI/USDT | $1,759.54 | $256,551 | 01:00:11 03/07/2026 |
| 28 | Binance |
YFI/USDT | $1,760.48 | $238,677 | 00:56:42 03/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $1,753.48 | $234,756 | 01:00:18 03/07/2026 |
| 30 |  BloFin |
YFI/USDT | $1,762.50 | $229,981 | 00:57:10 03/07/2026 |
| 31 |  BitradeX |
YFI/USDT | $1,757.53 | $225,957 | 00:57:07 03/07/2026 |
| 32 |  P2B |
YFI/USDT | $1,764.62 | $206,626 | 00:48:11 03/07/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,754.72 | $188,476 | 00:54:16 03/07/2026 |
| 34 | Phemex |
YFI/USDT | $1,754.53 | $160,136 | 00:57:16 03/07/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,754.93 | $152,018 | 00:57:17 03/07/2026 |
| 36 |  Azbit |
YFI/USDT | $1,760.50 | $149,805 | 00:57:07 03/07/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,755.36 | $146,885 | 00:48:19 03/07/2026 |
| 38 | WhiteBIT |
YFI/USDT | $1,756.65 | $138,631 | 00:57:07 03/07/2026 |
| 39 | Coinlocally |
YFI/USDT | $1,756.54 | $121,806 | 01:00:10 03/07/2026 |
| 40 |  BTCC |
YFI/USDT | $1,760.50 | $119,425 | 00:57:07 03/07/2026 |
| 41 |  4E |
YFI/USDT | $1,758.54 | $118,148 | 01:00:10 03/07/2026 |
| 42 |  Zoomex |
YFI/USDT | $1,755.45 | $117,102 | 00:57:15 03/07/2026 |
| 43 |  CoinW |
YFI/USDT | $1,760.85 | $116,013 | 00:57:07 03/07/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,761.54 | $111,953 | 01:00:13 03/07/2026 |
| 45 |  BVOX |
YFI/USDT | $1,760.49 | $108,799 | 00:57:07 03/07/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,767.60 | $108,786 | 00:57:00 03/07/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,758.83 | $97,167.44 | 00:57:07 03/07/2026 |
| 48 | BlockFin |
YFI/USDT | $1,753.48 | $81,195.91 | 01:00:15 03/07/2026 |
| 49 |  Gate |
YFI/USDT | $1,759.76 | $81,076.65 | 00:54:19 03/07/2026 |
| 50 |  VinDAX |
YFI/USDT | $1,756.48 | $74,474.51 | 01:00:11 03/07/2026 |
| 51 | Bitunix |
YFI/USDT | $1,758.50 | $73,305.41 | 00:57:10 03/07/2026 |
| 52 | Bybit |
YFI/USDT | $1,762.56 | $68,547.83 | 00:54:12 03/07/2026 |
| 53 |  Bitvavo |
YFI/EUR | $1,761.61 | $61,201.55 | 00:57:10 03/07/2026 |
| 54 |  Kraken |
YFI/USD | $1,759.80 | $60,899.67 | 00:59:29 03/07/2026 |
| 55 | MEXC |
YFI/USDT | $1,756.57 | $55,378.99 | 00:54:11 03/07/2026 |
| 56 |  XXKK |
YFI/USDT | $1,757.37 | $54,592.66 | 01:00:11 03/07/2026 |
| 57 |  BYDFi |
YFI/USDT | $1,759.54 | $52,141.51 | 01:00:10 03/07/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,757.26 | $52,098.91 | 00:54:07 03/07/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,757.54 | $52,097.31 | 01:00:10 03/07/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,757.54 | $52,097.31 | 01:00:12 03/07/2026 |
| 61 |  Bit2Me |
YFI/EUR | $1,758.06 | $45,022.85 | 00:57:07 03/07/2026 |
| 62 |  KuCoin |
YFI/USDT | $1,752.43 | $42,980.32 | 00:57:18 03/07/2026 |
| 63 |  Tapbit |
YFI/USDT | $1,758.50 | $42,965.75 | 00:57:08 03/07/2026 |
| 64 | KTX |
YFI/USDT | $1,759.54 | $42,957.15 | 01:00:09 03/07/2026 |
| 65 |  OKX |
YFI/USDT | $1,759.42 | $41,838.43 | 00:56:54 03/07/2026 |
| 66 | Kraken |
YFI/EUR | $1,757.92 | $41,786.32 | 00:59:29 03/07/2026 |
| 67 | B2Z Exchange |
YFI/USD | $1,756.12 | $39,954.80 | 01:00:10 03/07/2026 |
| 68 | BITmarkets |
YFI/USD | $1,756.12 | $39,954.80 | 01:00:10 03/07/2026 |
| 69 | KuCoin |
YFI/USDT | $1,761.22 | $38,478.88 | 00:45:53 03/07/2026 |
| 70 | BingX |
YFI/USDT | $1,759.50 | $37,849.57 | 00:57:10 03/07/2026 |
| 71 |  Pionex |
YFI/USDT | $1,760.50 | $37,250.47 | 00:57:09 03/07/2026 |
| 72 |  BitTap |
YFI/USDT | $1,754.48 | $36,375.69 | 01:00:16 03/07/2026 |
| 73 |  Bithumb |
YFI/KRW | $1,726.33 | $34,889.52 | 00:59:54 03/07/2026 |
| 74 |  Picol |
YFI/USDT | $1,760.54 | $32,812.69 | 01:00:10 03/07/2026 |
| 75 |  XBO.com |
YFI/USDT | $1,760.54 | $29,961.04 | 01:00:12 03/07/2026 |
| 76 |  GroveX |
YFI/USDT | $1,760.54 | $28,090.78 | 01:00:08 03/07/2026 |
| 77 |  KCEX |
YFI/USDT | $1,758.53 | $27,279.13 | 00:57:07 03/07/2026 |
| 78 |  LeveX |
YFI/USDT | $1,754.45 | $23,852.62 | 01:00:15 03/07/2026 |
| 79 | BloFin |
YFI/USDT | $1,755.45 | $23,439.01 | 00:57:16 03/07/2026 |
| 80 |  EXMO |
YFI/USDT | $1,754.20 | $21,764.22 | 00:57:08 03/07/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $1,753.65 | $21,625.36 | 01:00:07 03/07/2026 |
| 82 | Gate |
YFI/USDT | $1,757.88 | $21,460.03 | 00:56:24 03/07/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $1,774.80 | $21,138.88 | 00:04:23 03/07/2026 |
| 84 | Bitcastle |
YFI/USDT | $1,758.47 | $20,743.44 | 01:00:13 03/07/2026 |
| 85 | WhiteBIT |
YFI/EUR | $1,763.17 | $19,635.30 | 00:57:07 03/07/2026 |
| 86 |  DigiFinex |
YFI/USDT | $1,759.84 | $18,737.08 | 01:00:12 03/07/2026 |
| 87 |  EasiCoin |
YFI/USDT | $1,757.54 | $18,171.89 | 01:00:09 03/07/2026 |
| 88 | Pionex |
YFI/USDT | $1,755.43 | $14,206.90 | 00:57:16 03/07/2026 |
| 89 | WhiteBIT |
YFI/UAH | $1,700.41 | $13,596.83 | 00:57:07 03/07/2026 |
| 90 |  Cryptomus |
YFI/USDT | $1,753.76 | $12,160.11 | 01:00:12 03/07/2026 |
| 91 |  Hibt |
YFI/USDT | $1,760.52 | $11,942.63 | 00:57:09 03/07/2026 |
| 92 |  NexDAX |
YFI/USDT | $1,769.46 | $10,236.29 | 01:00:12 03/07/2026 |
| 93 |  ZKE |
YFI/USDT | $1,758.67 | $10,227.19 | 01:00:12 03/07/2026 |
| 94 | LeveX |
YFI/USDT | $1,757.54 | $9,592.61 | 01:00:09 03/07/2026 |
| 95 | BITmarkets |
YFI/USDT | $1,755.53 | $8,796.75 | 01:00:10 03/07/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $1,755.54 | $8,796.74 | 01:00:10 03/07/2026 |
| 97 | BTSE |
YFI/USDT | $1,762.52 | $8,696.11 | 00:45:09 03/07/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $1,756.33 | $8,228.05 | 00:57:10 03/07/2026 |
| 99 |  Dzengi.com |
YFI/USD | $1,742.70 | $6,784.10 | 01:00:10 03/07/2026 |
| 100 |  ICRYPEX |
YFI/ICPX | $1,778.23 | $6,726.66 | 01:00:08 03/07/2026 |
| 101 |  BitKan |
YFI/USDT | $1,764.54 | $6,133.61 | 01:00:10 03/07/2026 |
| 102 |  Bitcoiva |
YFI/INR | $1,836.50 | $5,982.48 | 01:00:10 03/07/2026 |
| 103 |  CoinDCX |
YFI/INR | $1,884.60 | $4,811.91 | 00:57:10 03/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,777.36 | $3,864.30 | 00:29:35 03/07/2026 |
| 105 |  CoinEx |
YFI/USDT | $1,757.84 | $3,641.20 | 00:59:53 03/07/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,764.77 | $3,552.83 | 00:54:23 03/07/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $1,780.85 | $3,549.89 | 21:12:21 02/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,777.64 | $2,411.79 | 00:40:23 03/07/2026 |
| 109 | Bitcoiva |
YFI/USDT | $1,760.54 | $2,328.26 | 01:00:10 03/07/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $1,790.90 | $1,995.06 | 00:57:07 03/07/2026 |
| 111 |  Gemini |
YFI/USD | $1,755.03 | $1,766.03 | 00:59:54 03/07/2026 |
| 112 | OKX |
YFI/USDC | $1,781.52 | $1,394.26 | 00:56:24 03/07/2026 |
| 113 | CoinDCX |
YFI/USDT | $1,760.50 | $1,038.56 | 00:57:10 03/07/2026 |
| 114 | Bitrue |
YFI/USDT | $1,759.50 | $736.02 | 00:57:07 03/07/2026 |
| 115 |  Reku |
YFI/IDR | $1,762.68 | $701.35 | 01:00:09 03/07/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $1,756.33 | $536.58 | 01:00:10 03/07/2026 |
| 117 | BITmarkets |
YFI/USDC | $1,756.33 | $536.58 | 01:00:10 03/07/2026 |
| 118 |  Bitkub |
YFI/THB | $1,809.70 | $498.23 | 00:57:10 03/07/2026 |
| 119 |  Foxbit |
YFI/BRL | $1,783.81 | $369.24 | 01:00:11 03/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,786.24 | $360.01 | 20:31:59 02/07/2026 |
| 121 |  Bitso |
YFI/USD | $1,758.50 | $320.84 | 00:59:53 03/07/2026 |
| 122 | OKX |
YFI/EUR | $1,744.37 | $311.39 | 00:56:54 03/07/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,759.90 | $285.06 | 23:29:31 02/07/2026 |
| 124 |  TRIV |
YFI/IDR | $1,765.14 | $216.30 | 01:00:15 03/07/2026 |
| 125 | TRIV |
YFI/USDT | $1,760.45 | $215.72 | 01:00:15 03/07/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $1,768.25 | $158.37 | 22:14:09 02/07/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $1,758.54 | $142.24 | 00:57:09 03/07/2026 |
| 128 |  Binance TH |
YFI/USDT | $1,760.52 | $97.21 | 00:57:07 03/07/2026 |
| 129 |  5DAX |
YFI/USDT | $1,757.49 | $93.94 | 00:57:08 03/07/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,789.02 | $65.73 | 00:57:11 03/07/2026 |
| 131 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $1,752.74 | $41.08 | 00:57:00 03/07/2026 |
| 133 |  Indodax |
YFI/IDR | $1,890.55 | $6.64 | 01:02:53 03/07/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $1,760.50 | $5.94 | 00:57:08 03/07/2026 |
| 135 |  Unocoin |
YFI/INR | $1,896.01 | $2.65 | 01:00:09 03/07/2026 |
| 136 |  Binance.US |
YFI/USDT | $1,701.30 | $1.29 | 21:45:53 02/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,812.74 | $0.6318 | 00:05:11 03/07/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,477.56 | $0.06496 | 01:00:09 03/07/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,626.91 | $0 | 00:59:23 03/07/2026 |
| 140 | HitBTC |
YFI/BTC | $1,817.65 | $0 | 00:54:07 03/07/2026 |
| 141 | HitBTC |
YFI/USDC | $2,519.01 | $0 | 00:54:07 03/07/2026 |
| 142 |  YoBit |
YFI/BTC | $2,268.06 | $0 | 01:00:08 03/07/2026 |
| 143 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $1,733.90 | $0 | 01:00:12 03/07/2026 |
| 145 | Independent Reserve |
YFI/NZD | $1,735.33 | $0 | 01:00:12 03/07/2026 |
| 146 | Independent Reserve |
YFI/USD | $1,722.36 | $0 | 01:00:12 03/07/2026 |
| 147 |  Korbit |
YFI/KRW | $1,593.03 | $0 | 00:57:07 03/07/2026 |
| 148 |  ZebPay |
YFI/INR | $1,880.31 | $0 | 00:57:11 03/07/2026 |
| 149 |  Bitbns |
YFI/INR | $903.15 | $0 | 01:00:09 03/07/2026 |
| 150 |  LATOKEN |
YFI/USDT | $1,649.50 | $0 | 18:39:07 02/07/2026 |
| 151 |  WazirX |
YFI/INR | $2,073.90 | $0 | 01:00:12 03/07/2026 |
| 152 | WazirX |
YFI/USDT | $1,669.66 | $0 | 01:00:12 03/07/2026 |
| 153 |  CoinJar |
YFI/AUD | $1,698.57 | $0 | 01:00:31 03/07/2026 |
| 154 | CoinJar |
YFI/GBP | $2,622.80 | $0 | 01:00:31 03/07/2026 |
| 155 | CoinJar |
YFI/USD | $1,693.00 | $0 | 01:00:31 03/07/2026 |
| 156 | CoinJar |
YFI/USDC | $1,655.61 | $0 | 01:00:31 03/07/2026 |
| 157 | FMFW.io |
YFI/BTC | $1,819.45 | $0 | 01:00:10 03/07/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.96 | $0 | 01:00:10 03/07/2026 |
| 159 |  Giottus |
YFI/INR | $1,812.21 | $0 | 01:00:11 03/07/2026 |
| 160 | Giottus |
YFI/USDT | $1,760.54 | $0 | 01:00:11 03/07/2026 |
| 161 | Bitazza |
YFI/BTC | $8,078.16 | $0 | 01:00:11 03/07/2026 |
| 162 | Bitazza |
YFI/THB | $1,701.81 | $0 | 01:00:11 03/07/2026 |
| 163 |  WOO X |
YFI/USDT | $1,754.45 | $0 | 01:00:15 03/07/2026 |
| 164 |  Young Platform |
YFI/EUR | $1,759.21 | $0 | 00:57:07 03/07/2026 |
| 165 |  ADEN |
YFI/USDT | $1,753.96 | $0 | 01:03:53 03/07/2026 |
| 166 |  Gate US |
YFI/USDT | $1,755.94 | $0 | 01:00:08 03/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,259,342 với tỷ giá $1,754.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.