Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,035.85 | $44,372,438 | 17:00:15 31/07/2026 | |
| 2 | YFI/USDT | $2,035.88 | $10,654,960 | 16:57:17 31/07/2026 | |
| 3 | YFI/USDT | $2,036.89 | $8,533,052 | 16:57:16 31/07/2026 | |
| 4 | YFI/USDT | $2,036.82 | $8,490,740 | 17:00:17 31/07/2026 | |
| 5 | YFI/USDT | $2,035.82 | $8,490,585 | 17:00:16 31/07/2026 | |
| 6 | YFI/USDT | $2,039.87 | $8,011,047 | 16:57:11 31/07/2026 | |
| 7 | YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 | |
| 8 | YFI/USDT | $2,034.82 | $4,202,694 | 17:00:16 31/07/2026 | |
| 9 | YFI/USDT | $2,035.88 | $3,849,211 | 16:57:16 31/07/2026 | |
| 10 | YFI/USDT | $2,039.02 | $3,149,840 | 16:54:16 31/07/2026 | |
| 11 | YFI/USDT | $2,036.98 | $3,133,382 | 16:51:15 31/07/2026 | |
| 12 | YFI/USDT | $2,036.88 | $1,548,763 | 16:57:15 31/07/2026 | |
| 13 | YFI/USDT | $2,063.74 | $1,537,597 | 17:00:07 31/07/2026 | |
| 14 | YFI/USDT | $2,038.87 | $1,140,508 | 16:57:08 31/07/2026 | |
| 15 | YFI/USDT | $2,040.85 | $970,842 | 17:00:13 31/07/2026 | |
| 16 | YFI/USDT | $2,035.85 | $913,955 | 17:00:15 31/07/2026 | |
| 17 | YFI/USDT | $2,040.73 | $814,106 | 17:00:07 31/07/2026 | |
| 18 | YFI/USDT | $2,039.02 | $737,542 | 16:54:16 31/07/2026 | |
| 19 | YFI/USDT | $2,038.05 | $533,287 | 16:59:24 31/07/2026 | |
| 20 | YFI/USDT | $2,037.64 | $529,964 | 17:00:08 31/07/2026 | |
| 21 | YFI/USDT | $2,036.87 | $487,766 | 16:57:10 31/07/2026 | |
| 22 | YFI/USDT | $2,040.91 | $410,737 | 16:54:12 31/07/2026 | |
| 23 | YFI/USDT | $2,037.82 | $389,882 | 17:00:18 31/07/2026 | |
| 24 | YFI/USDT | $2,039.93 | $386,351 | 16:56:42 31/07/2026 | |
| 25 | YFI/USDT | $2,036.08 | $364,105 | 16:57:16 31/07/2026 | |
| 26 | YFI/USDT | $2,036.87 | $345,329 | 16:57:07 31/07/2026 | |
| 27 | YFI/USDT | $2,040.88 | $339,908 | 16:57:09 31/07/2026 | |
| 28 | YFI/USDT | $2,036.88 | $289,389 | 16:57:16 31/07/2026 | |
| 29 | YFI/USDT | $2,036.89 | $287,124 | 16:57:15 31/07/2026 | |
| 30 | YFI/USDT | $2,038.87 | $263,473 | 16:57:07 31/07/2026 | |
| 31 | YFI/USD | $2,036.26 | $245,909 | 17:00:15 31/07/2026 | |
| 32 | YFI/USDT | $2,033.86 | $245,477 | 16:57:15 31/07/2026 | |
| 33 | YFI/USDT | $2,038.73 | $244,152 | 17:00:08 31/07/2026 | |
| 34 | YFI/USDT | $2,034.84 | $233,536 | 17:00:15 31/07/2026 | |
| 35 | YFI/USDT | $2,036.08 | $221,273 | 16:57:15 31/07/2026 | |
| 36 | YFI/USD | $2,038.44 | $208,601 | 16:56:29 31/07/2026 | |
| 37 | YFI/USDT | $2,036.88 | $204,601 | 16:57:16 31/07/2026 | |
| 38 | YFI/USDT | $2,039.87 | $193,169 | 16:57:08 31/07/2026 | |
| 39 | YFI/USDT | $2,041.19 | $191,996 | 16:57:09 31/07/2026 | |
| 40 | YFI/USDT | $2,039.67 | $190,949 | 16:54:07 31/07/2026 | |
| 41 | YFI/USDT | $2,036.08 | $189,533 | 16:57:17 31/07/2026 | |
| 42 | YFI/USDT | $2,038.73 | $189,343 | 17:00:07 31/07/2026 | |
| 43 | YFI/USDT | $2,036.38 | $178,276 | 16:57:16 31/07/2026 | |
| 44 | YFI/USDT | $2,041.85 | $168,043 | 16:57:07 31/07/2026 | |
| 45 | YFI/USDT | $2,040.73 | $166,582 | 17:00:09 31/07/2026 | |
| 46 | YFI/USDT | $2,041.17 | $155,884 | 16:57:08 31/07/2026 | |
| 47 | YFI/USDT | $2,039.02 | $145,541 | 16:54:19 31/07/2026 | |
| 48 | YFI/USDT | $2,041.97 | $140,097 | 16:56:23 31/07/2026 | |
| 49 | YFI/USDT | $2,040.88 | $136,807 | 16:57:07 31/07/2026 | |
| 50 | YFI/USDT | $2,038.92 | $133,563 | 16:45:08 31/07/2026 | |
| 51 | YFI/USDT | $2,038.42 | $125,072 | 16:54:19 31/07/2026 | |
| 52 | YFI/USDT | $2,036.94 | $99,680.31 | 16:42:18 31/07/2026 | |
| 53 | YFI/USDT | $2,036.85 | $94,485.63 | 17:00:15 31/07/2026 | |
| 54 | YFI/KRW | $2,005.48 | $92,549.73 | 16:59:53 31/07/2026 | |
| 55 | YFI/USDT | $2,041.02 | $84,716.04 | 16:54:08 31/07/2026 | |
| 56 | YFI/USDT | $2,039.27 | $84,575.73 | 16:57:10 31/07/2026 | |
| 57 | YFI/USDT | $2,042.13 | $78,360.33 | 16:51:23 31/07/2026 | |
| 58 | YFI/USDT | $2,038.44 | $77,618.55 | 17:00:10 31/07/2026 | |
| 59 | YFI/USDT | $2,038.44 | $77,618.55 | 17:00:07 31/07/2026 | |
| 60 | YFI/USD | $2,039.79 | $77,618.23 | 16:57:07 31/07/2026 | |
| 61 | YFI/USDT | $2,038.93 | $74,720.63 | 17:00:11 31/07/2026 | |
| 62 | YFI/USDT | $2,038.87 | $74,300.61 | 16:57:10 31/07/2026 | |
| 63 | YFI/EUR | $2,039.05 | $74,204.57 | 16:57:13 31/07/2026 | |
| 64 | YFI/USDT | $2,036.85 | $66,809.00 | 17:00:09 31/07/2026 | |
| 65 | YFI/USDT | $2,039.73 | $65,555.65 | 17:00:08 31/07/2026 | |
| 66 | YFI/USDT | $2,039.89 | $61,117.80 | 16:57:11 31/07/2026 | |
| 67 | YFI/USDT | $2,039.87 | $54,623.64 | 16:57:08 31/07/2026 | |
| 68 | YFI/USDT | $2,039.85 | $53,047.91 | 17:00:08 31/07/2026 | |
| 69 | YFI/USDT | $2,039.38 | $52,448.68 | 16:57:08 31/07/2026 | |
| 70 | YFI/USDT | $2,036.08 | $46,777.57 | 16:57:16 31/07/2026 | |
| 71 | YFI/WETH | $2,038.04 | $42,705.83 | 16:49:11 31/07/2026 | |
| 72 | YFI/USDT | $2,037.82 | $42,223.00 | 17:00:23 31/07/2026 | |
| 73 | YFI/USD | $2,038.75 | $40,252.11 | 17:00:10 31/07/2026 | |
| 74 | YFI/USD | $2,038.75 | $40,252.10 | 17:00:08 31/07/2026 | |
| 75 | YFI/EUR | $2,044.60 | $37,951.62 | 16:57:09 31/07/2026 | |
| 76 | YFI/USDT | $2,036.96 | $37,577.16 | 17:00:15 31/07/2026 | |
| 77 | YFI/USDT | $2,040.37 | $35,909.79 | 16:57:07 31/07/2026 | |
| 78 | YFI/UAH | $1,996.99 | $31,578.49 | 16:57:09 31/07/2026 | |
| 79 | YFI/USDT | $2,039.21 | $30,890.48 | 16:57:07 31/07/2026 | |
| 80 | YFI/USDT | $2,041.73 | $30,767.51 | 17:00:07 31/07/2026 | |
| 81 | YFI/USDT | $2,040.27 | $26,547.66 | 16:57:09 31/07/2026 | |
| 82 | YFI/USDT | $2,039.73 | $24,091.44 | 17:00:09 31/07/2026 | |
| 83 | YFI/USDT | $2,046.10 | $24,059.39 | 17:00:17 31/07/2026 | |
| 84 | YFI/USDT | $2,036.88 | $22,765.43 | 16:57:16 31/07/2026 | |
| 85 | YFI/USDT | $2,049.01 | $22,497.49 | 16:54:15 31/07/2026 | |
| 86 | YFI/USDT | $2,039.87 | $19,371.55 | 16:57:09 31/07/2026 | |
| 87 | YFI/USDT | $2,060.71 | $17,509.84 | 17:00:09 31/07/2026 | |
| 88 | YFI/USDT | $2,039.87 | $15,320.84 | 16:57:07 31/07/2026 | |
| 89 | YFI/USD | $2,055.10 | $13,915.43 | 16:59:54 31/07/2026 | |
| 90 | YFI/USDT | $2,041.73 | $11,931.60 | 17:00:10 31/07/2026 | |
| 91 | YFI/USDT | $2,039.34 | $11,495.24 | 17:00:12 31/07/2026 | |
| 92 | YFI/USDT | $2,037.64 | $11,136.29 | 17:00:08 31/07/2026 | |
| 93 | YFI/USDT | $2,037.65 | $11,136.27 | 17:00:10 31/07/2026 | |
| 94 | YFI/USDT | $2,040.85 | $11,111.31 | 17:00:10 31/07/2026 | |
| 95 | YFI/USDT | $2,037.76 | $11,103.41 | 16:57:10 31/07/2026 | |
| 96 | YFI/USDT | $2,039.83 | $10,279.84 | 17:00:11 31/07/2026 | |
| 97 | YFI/ICPX | $1,883.40 | $9,225.83 | 17:00:13 31/07/2026 | |
| 98 | YFI/USD | $2,079.60 | $9,204.79 | 16:59:53 31/07/2026 | |
| 99 | YFI/USD | $2,065.77 | $7,836.68 | 16:59:53 31/07/2026 | |
| 100 | YFI/USDT | $2,038.92 | $7,270.48 | 16:59:23 31/07/2026 | |
| 101 | YFI/WETH | $2,037.06 | $7,240.26 | 16:58:59 31/07/2026 | |
| 102 | YFI/INR | $2,130.10 | $6,496.29 | 17:00:10 31/07/2026 | |
| 103 | YFI/WETH | $2,071.42 | $5,869.81 | 14:40:11 31/07/2026 | |
| 104 | YFI/INR | $2,131.86 | $5,303.73 | 16:54:08 31/07/2026 | |
| 105 | YFI/WETH | $2,040.14 | $4,735.79 | 16:47:47 31/07/2026 | |
| 106 | YFI/IDR | $2,072.70 | $4,645.56 | 17:00:14 31/07/2026 | |
| 107 | YFI/EUR | $2,037.59 | $4,506.54 | 16:59:23 31/07/2026 | |
| 108 | YFI/EUR | $2,037.78 | $4,405.69 | 16:57:10 31/07/2026 | |
| 109 | YFI/USDC | $2,071.56 | $2,849.39 | 16:56:23 31/07/2026 | |
| 110 | YFI/USD | $2,055.88 | $2,741.52 | 16:57:10 31/07/2026 | |
| 111 | YFI/USDT | $2,039.73 | $2,686.75 | 17:00:10 31/07/2026 | |
| 112 | YFI/USDT | $2,047.32 | $2,189.43 | 16:56:54 31/07/2026 | |
| 113 | YFI/USD | $2,024.00 | $2,128.05 | 17:00:10 31/07/2026 | |
| 114 | YFI/WETH | $2,053.34 | $1,895.21 | 16:57:23 31/07/2026 | |
| 115 | YFI/USDT | $2,038.89 | $1,254.20 | 16:57:09 31/07/2026 | |
| 116 | YFI/USDT | $1,906.03 | $885.76 | 16:59:53 31/07/2026 | |
| 117 | YFI/USDC | $2,038.77 | $576.88 | 17:00:10 31/07/2026 | |
| 118 | YFI/USDC | $2,038.77 | $576.88 | 17:00:08 31/07/2026 | |
| 119 | YFI/BTC | $2,062.41 | $428.66 | 16:56:29 31/07/2026 | |
| 120 | YFI/BRL | $2,066.74 | $408.27 | 17:00:07 31/07/2026 | |
| 121 | YFI/THB | $2,051.82 | $375.00 | 16:57:09 31/07/2026 | |
| 122 | YFI/USDT | $1,987.94 | $374.85 | 16:54:08 31/07/2026 | |
| 123 | YFI/IDR | $2,044.03 | $322.15 | 17:00:10 31/07/2026 | |
| 124 | YFI/USDT | $2,039.73 | $321.48 | 17:00:10 31/07/2026 | |
| 125 | YFI/EUR | $2,103.64 | $304.36 | 16:56:54 31/07/2026 | |
| 126 | YFI/WBNB | $2,057.94 | $184.31 | 16:07:30 31/07/2026 | |
| 127 | YFI/BNT | $2,040.66 | $119.38 | 16:57:09 31/07/2026 | |
| 128 | YFI/TWD | $2,083.00 | $117.27 | 16:54:08 31/07/2026 | |
| 129 | YFI/USDT | $2,040.73 | $106.92 | 17:00:07 31/07/2026 | |
| 130 | YFI/IDR | $2,031.77 | $79.87 | 17:00:10 31/07/2026 | |
| 131 | YFI/INR | $2,159.58 | $61.19 | 17:00:07 31/07/2026 | |
| 132 | YFI/WBNB | $2,058.04 | $55.09 | 15:36:46 31/07/2026 | |
| 133 | YFI/BRL | $1,913.81 | $27.29 | 10:57:11 31/07/2026 | |
| 134 | YFI/THB | $1,982.39 | $21.65 | 17:00:08 31/07/2026 | |
| 135 | YFI/USD | $2,061.09 | $21.28 | 13:39:18 31/07/2026 | |
| 136 | YFI/USDT | $2,039.87 | $21.00 | 16:57:10 31/07/2026 | |
| 137 | YFI/USDT | $2,039.89 | $18.78 | 16:57:10 31/07/2026 | |
| 138 | YFI/IDR | $2,131.58 | $17.56 | 16:59:23 31/07/2026 | |
| 139 | YFI/WETH | $2,046.93 | $4.06 | 08:58:47 31/07/2026 | |
| 140 | YFI/INR | $1,897.09 | $2.66 | 16:54:11 31/07/2026 | |
| 141 | YFI/INR | $2,176.95 | $1.06 | 17:00:08 31/07/2026 | |
| 142 | YFI/KRW | $2,653.49 | $0.06957 | 17:00:12 31/07/2026 | |
| 143 | YFI/USDT | $1,626.82 | $0 | 16:59:23 31/07/2026 | |
| 144 | YFI/BTC | $2,081.11 | $0 | 17:00:10 31/07/2026 | |
| 145 | YFI/USDC | $2,518.57 | $0 | 17:00:10 31/07/2026 | |
| 146 | YFI/BTC | $2,342.43 | $0 | 17:00:10 31/07/2026 | |
| 147 | YFI/AUD | $2,053.14 | $0 | 17:00:08 31/07/2026 | |
| 148 | YFI/NZD | $2,072.57 | $0 | 17:00:08 31/07/2026 | |
| 149 | YFI/USD | $2,044.80 | $0 | 17:00:08 31/07/2026 | |
| 150 | YFI/KRW | $2,068.50 | $0 | 16:57:09 31/07/2026 | |
| 151 | YFI/INR | $903.66 | $0 | 16:54:11 31/07/2026 | |
| 152 | YFI/USDT | $2,056.44 | $0 | 17:00:15 31/07/2026 | |
| 153 | YFI/USDT | $2,081.72 | $0 | 17:00:08 31/07/2026 | |
| 154 | YFI/AUD | $2,163.06 | $0 | 17:00:30 31/07/2026 | |
| 155 | YFI/GBP | $2,672.53 | $0 | 17:00:30 31/07/2026 | |
| 156 | YFI/USD | $2,049.00 | $0 | 17:00:30 31/07/2026 | |
| 157 | YFI/USDC | $2,053.52 | $0 | 17:00:30 31/07/2026 | |
| 158 | YFI/BTC | $2,082.99 | $0 | 16:57:07 31/07/2026 | |
| 159 | YFI/USDC | $2,518.60 | $0 | 16:57:07 31/07/2026 | |
| 160 | YFI/INR | $1,813.48 | $0 | 16:24:07 31/07/2026 | |
| 161 | YFI/USDT | $2,046.99 | $0 | 16:24:07 31/07/2026 | |
| 162 | YFI/BTC | $8,343.05 | $0 | 17:00:08 31/07/2026 | |
| 163 | YFI/USDT | $2,036.88 | $0 | 16:57:15 31/07/2026 | |
| 164 | YFI/EUR | $2,040.09 | $0 | 16:57:11 31/07/2026 | |
| 165 | YFI/USDT | $2,039.63 | $0 | 17:03:54 31/07/2026 | |
| 166 | YFI/USDT | $2,040.85 | $0 | 17:00:11 31/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 31/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,372,438 với tỷ giá $2,035.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.