Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,716.04 | $102,386,007 | 16:57:09 25/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,711.86 | $61,756,649 | 17:00:15 25/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,710.86 | $33,784,141 | 17:00:15 25/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,716.89 | $23,961,474 | 17:00:10 25/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,711.02 | $12,740,434 | 16:57:18 25/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.53 | $9,802,062 | 17:00:15 25/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,711.86 | $8,920,974 | 17:00:16 25/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,711.96 | $5,519,550 | 17:00:16 25/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,712.02 | $4,843,505 | 16:57:15 25/02/2026 |
| 10 | KTX |
YFI/USDT | $2,715.89 | $2,859,380 | 17:00:12 25/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,712.02 | $2,516,700 | 16:57:15 25/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,712.72 | $2,272,675 | 16:54:16 25/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,716.72 | $1,777,883 | 16:54:19 25/02/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,711.86 | $1,446,304 | 17:00:17 25/02/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,710.86 | $1,393,907 | 17:00:16 25/02/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,713.23 | $1,385,832 | 16:57:09 25/02/2026 |
| 17 |  HTX |
YFI/USDT | $2,718.14 | $1,385,620 | 16:59:54 25/02/2026 |
| 18 |  Batonex |
YFI/USDT | $2,711.86 | $1,314,868 | 17:00:16 25/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,986.02 | $1,271,436 | 17:00:12 25/02/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,718.58 | $1,120,040 | 16:57:07 25/02/2026 |
| 21 |  Millionero |
YFI/USDT | $2,719.89 | $1,111,862 | 17:00:07 25/02/2026 |
| 22 |  Globe Derivative Exchange |
YFI/USD | $2,717.41 | $926,615 | 17:00:16 25/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,712.02 | $851,229 | 16:57:15 25/02/2026 |
| 24 |  Phemex |
YFI/USDT | $2,715.04 | $765,677 | 16:57:10 25/02/2026 |
| 25 | Millionero |
YFI/USDT | $2,713.86 | $746,382 | 17:00:15 25/02/2026 |
| 26 |  OKX |
YFI/USDT | $2,709.76 | $641,575 | 16:56:03 25/02/2026 |
| 27 | Binance |
YFI/USDT | $2,717.74 | $623,057 | 16:56:54 25/02/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,721.04 | $615,688 | 16:57:08 25/02/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $2,716.04 | $608,286 | 16:57:09 25/02/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,712.02 | $556,952 | 16:57:15 25/02/2026 |
| 31 |  P2B |
YFI/USDT | $2,716.63 | $545,439 | 16:54:09 25/02/2026 |
| 32 | HTX |
YFI/USDT | $2,710.22 | $446,626 | 16:57:16 25/02/2026 |
| 33 | CRMClick |
YFI/USDT | $2,710.22 | $446,626 | 16:57:15 25/02/2026 |
| 34 |  BitMart |
YFI/USDT | $2,717.04 | $411,904 | 16:57:07 25/02/2026 |
| 35 |  UZX |
YFI/USDT | $2,716.04 | $391,506 | 16:57:08 25/02/2026 |
| 36 |  Toobit |
YFI/USDT | $2,713.02 | $386,814 | 16:57:16 25/02/2026 |
| 37 |  BloFin |
YFI/USDT | $2,719.89 | $368,702 | 17:00:08 25/02/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,720.38 | $357,696 | 17:00:15 25/02/2026 |
| 39 |  BTSE |
YFI/USDT | $2,715.38 | $356,975 | 16:57:18 25/02/2026 |
| 40 |  CoinW |
YFI/USDT | $2,715.57 | $356,431 | 16:57:16 25/02/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,712.83 | $341,499 | 17:00:15 25/02/2026 |
| 42 |  BVOX |
YFI/USDT | $2,716.63 | $334,745 | 16:54:09 25/02/2026 |
| 43 |  4E |
YFI/USDT | $2,716.89 | $308,827 | 17:00:09 25/02/2026 |
| 44 |  BitDelta |
YFI/USDT | $2,716.04 | $305,872 | 16:57:10 25/02/2026 |
| 45 |  BTCC |
YFI/USDT | $2,718.02 | $297,786 | 16:57:16 25/02/2026 |
| 46 | P2B |
YFI/USD | $2,717.00 | $269,205 | 16:54:09 25/02/2026 |
| 47 |  Bitazza |
YFI/USDT | $2,706.89 | $254,546 | 17:00:08 25/02/2026 |
| 48 |  ONUS Pro |
YFI/VNDC | $2,717.05 | $243,963 | 16:54:16 25/02/2026 |
| 49 | Phemex |
YFI/USDT | $2,711.02 | $243,410 | 16:57:16 25/02/2026 |
| 50 |  Bitrue |
YFI/USDT | $2,712.02 | $232,919 | 16:57:17 25/02/2026 |
| 51 |  MEXC |
YFI/USDT | $2,711.76 | $214,130 | 16:51:10 25/02/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,713.72 | $188,994 | 16:54:13 25/02/2026 |
| 53 |  XXKK |
YFI/USDT | $3,026.05 | $186,676 | 16:57:09 25/02/2026 |
| 54 | Coinlocally |
YFI/USDT | $2,715.89 | $184,975 | 17:00:09 25/02/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,717.42 | $162,946 | 16:57:00 25/02/2026 |
| 56 |  Gate |
YFI/USDT | $2,704.92 | $157,932 | 16:54:19 25/02/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,717.63 | $136,071 | 16:54:08 25/02/2026 |
| 58 |  Azbit |
YFI/USDT | $2,710.66 | $135,761 | 16:51:07 25/02/2026 |
| 59 |  KCEX |
YFI/USDT | $2,718.54 | $135,461 | 16:57:10 25/02/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,714.92 | $117,233 | 16:54:11 25/02/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,717.94 | $117,233 | 16:57:07 25/02/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,719.25 | $117,212 | 17:00:12 25/02/2026 |
| 63 | BlockFin |
YFI/USDT | $2,715.76 | $110,522 | 17:00:25 25/02/2026 |
| 64 |  Pionex |
YFI/USDT | $2,717.04 | $101,787 | 16:57:09 25/02/2026 |
| 65 | Ourbit |
YFI/USDT | $2,707.13 | $94,820.62 | 16:45:12 25/02/2026 |
| 66 |  Zoomex |
YFI/USDT | $2,713.02 | $91,338.08 | 16:57:16 25/02/2026 |
| 67 |  Picol |
YFI/USDT | $2,716.89 | $89,888.21 | 17:00:11 25/02/2026 |
| 68 |  Bybit |
YFI/USDT | $2,714.72 | $89,563.00 | 16:54:13 25/02/2026 |
| 69 | Bitunix |
YFI/USDT | $2,717.04 | $82,083.01 | 16:57:09 25/02/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,714.55 | $81,910.53 | 16:57:07 25/02/2026 |
| 71 |  Bitcoiva |
YFI/USDT | $2,717.89 | $76,293.45 | 17:00:09 25/02/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,715.54 | $68,326.69 | 16:57:08 25/02/2026 |
| 73 | BTCC |
YFI/USDT | $2,718.04 | $62,312.51 | 16:57:09 25/02/2026 |
| 74 | BingX |
YFI/USDT | $2,704.66 | $58,369.36 | 16:51:10 25/02/2026 |
| 75 |  BitTap |
YFI/USDT | $2,711.86 | $55,178.01 | 17:00:17 25/02/2026 |
| 76 |  LeveX |
YFI/USDT | $2,710.76 | $53,838.49 | 17:00:16 25/02/2026 |
| 77 | OKX |
YFI/USDT | $2,716.74 | $47,721.41 | 16:56:54 25/02/2026 |
| 78 |  GroveX |
YFI/USDT | $2,711.89 | $44,599.87 | 17:00:12 25/02/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,708.31 | $44,054.00 | 16:48:11 25/02/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,719.89 | $43,100.13 | 17:00:09 25/02/2026 |
| 81 |  EXMO |
YFI/USDT | $2,714.64 | $42,307.89 | 16:57:08 25/02/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $2,714.64 | $42,307.89 | 16:57:07 25/02/2026 |
| 83 |  Bithumb |
YFI/KRW | $2,760.87 | $39,583.25 | 16:59:24 25/02/2026 |
| 84 | KuCoin |
YFI/USDT | $2,720.13 | $28,852.83 | 16:56:24 25/02/2026 |
| 85 | BloFin |
YFI/USDT | $2,715.86 | $24,487.97 | 17:00:16 25/02/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,743.89 | $21,816.96 | 16:57:07 25/02/2026 |
| 87 | Gate |
YFI/USDT | $2,716.04 | $19,016.13 | 16:56:54 25/02/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,703.44 | $17,839.43 | 16:54:11 25/02/2026 |
| 89 |  ZKE |
YFI/USDT | $2,716.89 | $16,883.13 | 17:00:10 25/02/2026 |
| 90 |  Bitvavo |
YFI/EUR | $2,715.67 | $14,271.78 | 16:57:13 25/02/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,717.40 | $14,006.94 | 16:28:11 25/02/2026 |
| 92 |  Kraken |
YFI/USD | $2,722.00 | $13,478.54 | 16:59:54 25/02/2026 |
| 93 | Pionex |
YFI/USDT | $2,712.02 | $13,310.73 | 16:57:16 25/02/2026 |
| 94 | LeveX |
YFI/USDT | $2,715.89 | $12,584.46 | 17:00:11 25/02/2026 |
| 95 |  TGEX |
YFI/USDT | $2,711.83 | $10,650.58 | 17:00:15 25/02/2026 |
| 96 |  Bitkub |
YFI/THB | $2,893.94 | $9,599.96 | 16:57:09 25/02/2026 |
| 97 |  Hibt |
YFI/USDT | $2,717.63 | $9,356.27 | 16:54:11 25/02/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,718.70 | $8,747.07 | 17:00:16 25/02/2026 |
| 99 |  Qmall Exchange |
YFI/USDT | $2,718.04 | $7,487.89 | 16:57:08 25/02/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,719.52 | $7,445.23 | 16:57:10 25/02/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,717.99 | $7,052.78 | 16:28:11 25/02/2026 |
| 102 | Kraken |
YFI/EUR | $2,716.05 | $6,252.34 | 16:59:54 25/02/2026 |
| 103 |  Bit2Me |
YFI/EUR | $2,715.55 | $5,994.89 | 16:57:09 25/02/2026 |
| 104 |  BitKan |
YFI/USDT | $2,679.90 | $5,565.79 | 17:00:09 25/02/2026 |
| 105 |  WOO X |
YFI/USDT | $2,716.86 | $5,110.73 | 17:00:18 25/02/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,715.86 | $4,130.62 | 16:24:23 25/02/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $2,717.12 | $4,119.82 | 17:00:12 25/02/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,717.12 | $4,119.82 | 17:00:08 25/02/2026 |
| 109 | BTSE |
YFI/USDT | $2,712.71 | $4,097.54 | 16:54:11 25/02/2026 |
| 110 | B2Z Exchange |
YFI/USD | $2,717.80 | $3,512.62 | 17:00:12 25/02/2026 |
| 111 | BITmarkets |
YFI/USD | $2,717.80 | $3,512.62 | 17:00:08 25/02/2026 |
| 112 |  Bitget |
YFI/USDT | $2,705.72 | $3,460.87 | 16:54:11 25/02/2026 |
| 113 |  Gemini |
YFI/USD | $2,713.11 | $3,194.27 | 16:59:54 25/02/2026 |
| 114 |  Bitstamp by Robinhood |
YFI/EUR | $2,405.68 | $3,072.61 | 16:59:23 25/02/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,716.04 | $2,439.77 | 16:57:07 25/02/2026 |
| 116 | Bitrue |
YFI/USDT | $2,718.04 | $2,279.29 | 16:57:10 25/02/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,719.52 | $2,117.42 | 17:00:12 25/02/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,711.13 | $1,593.27 | 16:51:16 25/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,832.82 | $1,443.21 | 16:57:09 25/02/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,714.76 | $608.32 | 14:38:47 25/02/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,698.42 | $491.55 | 16:16:59 25/02/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,681.43 | $461.01 | 17:00:11 25/02/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,738.35 | $434.68 | 17:00:07 25/02/2026 |
| 124 | Bitstamp by Robinhood |
YFI/USD | $2,414.34 | $422.85 | 16:59:53 25/02/2026 |
| 125 |  CoinJar |
YFI/AUD | $2,664.49 | $373.03 | 16:57:46 25/02/2026 |
| 126 | CoinJar |
YFI/USDC | $2,659.20 | $372.29 | 16:57:46 25/02/2026 |
| 127 | Bitcoiva |
YFI/INR | $2,823.93 | $344.60 | 17:00:09 25/02/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $2,717.78 | $325.24 | 17:00:12 25/02/2026 |
| 129 | BITmarkets |
YFI/USDC | $2,717.78 | $325.24 | 17:00:08 25/02/2026 |
| 130 |  Reku |
YFI/IDR | $2,694.19 | $297.37 | 17:00:11 25/02/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,720.34 | $275.17 | 16:57:09 25/02/2026 |
| 132 | OKX |
YFI/USD | $2,648.00 | $246.55 | 16:56:54 25/02/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,701.65 | $216.32 | 12:49:32 25/02/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $2,673.90 | $178.75 | 16:57:00 25/02/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,660.29 | $164.59 | 17:00:12 25/02/2026 |
| 136 |  ZebPay |
YFI/INR | $2,904.16 | $164.29 | 16:54:11 25/02/2026 |
| 137 | FMFW.io |
YFI/BTC | $2,713.27 | $122.83 | 16:57:07 25/02/2026 |
| 138 | HitBTC |
YFI/BTC | $2,712.95 | $122.55 | 16:54:11 25/02/2026 |
| 139 |  Indodax |
YFI/IDR | $2,974.12 | $73.18 | 17:02:53 25/02/2026 |
| 140 |  Bitso |
YFI/USD | $2,678.90 | $71.31 | 16:59:23 25/02/2026 |
| 141 |  WazirX |
YFI/USDT | $2,640.18 | $68.46 | 17:00:08 25/02/2026 |
| 142 | WazirX |
YFI/INR | $2,660.91 | $58.33 | 17:00:08 25/02/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,707.91 | $41.25 | 17:00:11 25/02/2026 |
| 144 |  NovaDAX |
YFI/BRL | $2,637.43 | $25.42 | 17:00:07 25/02/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,728.66 | $22.53 | 17:00:12 25/02/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,658.39 | $21.62 | 17:00:12 25/02/2026 |
| 147 |  Bancor Network |
YFI/BNT | $2,900.12 | $18.31 | 16:57:07 25/02/2026 |
| 148 |  Binance.US |
YFI/USDT | $2,678.90 | $12.48 | 16:59:53 25/02/2026 |
| 149 |  Korbit |
YFI/KRW | $2,697.11 | $7.21 | 16:57:08 25/02/2026 |
| 150 |  Unocoin |
YFI/INR | $1,990.05 | $2.20 | 16:57:09 25/02/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $2,770.73 | $0.04119 | 17:10:10 24/02/2026 |
| 152 |  Poloniex |
YFI/USDT | $2,500.56 | $0 | 16:55:23 25/02/2026 |
| 153 | HitBTC |
YFI/USDC | $2,929.63 | $0 | 16:54:11 25/02/2026 |
| 154 |  YoBit |
YFI/BTC | $2,937.16 | $0 | 17:00:11 25/02/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,637.06 | $0 | 17:00:12 25/02/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,634.60 | $0 | 17:00:12 25/02/2026 |
| 157 |  Bitbns |
YFI/INR | $947.94 | $0 | 16:54:10 25/02/2026 |
| 158 | CoinJar |
YFI/GBP | $2,930.76 | $0 | 16:57:46 25/02/2026 |
| 159 | CoinJar |
YFI/USD | $2,506.00 | $0 | 16:57:46 25/02/2026 |
| 160 |  Tokocrypto |
YFI/USDT | $2,716.04 | $0 | 16:57:09 25/02/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,930.21 | $0 | 16:57:07 25/02/2026 |
| 162 |  Giottus |
YFI/INR | $2,858.79 | $0 | 16:33:08 25/02/2026 |
| 163 | Giottus |
YFI/USDT | $2,715.39 | $0 | 16:33:08 25/02/2026 |
| 164 | Bitazza |
YFI/BTC | $8,594.54 | $0 | 17:00:08 25/02/2026 |
| 165 | Bitazza |
YFI/THB | $2,840.19 | $0 | 17:00:08 25/02/2026 |
| 166 |  THORChain |
YFI/RUNE | $2,821.71 | $0 | 16:57:11 25/02/2026 |
| 167 |  ICRYPEX |
YFI/ICPX | $2,130.55 | $0 | 17:00:11 25/02/2026 |
| 168 | ONUS Pro |
YFI/VNDC | $2,718.27 | $0 | 16:54:14 25/02/2026 |
| 169 |  Dzengi.com |
YFI/USD | $2,696.10 | $0 | 17:00:07 25/02/2026 |
| 170 |  ADEN |
YFI/USDT | $2,704.90 | $0 | 17:03:42 25/02/2026 |
| 171 |  Gate US |
YFI/USDT | $2,714.29 | $0 | 17:00:07 25/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 25/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,386,007 với tỷ giá $2,716.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.