Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,759.44 | $99,553,631 | 13:57:09 23/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,753.27 | $55,963,304 | 14:00:15 23/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,752.52 | $33,597,689 | 14:00:15 23/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,758.57 | $23,255,724 | 14:00:12 23/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,754.46 | $13,309,673 | 13:57:17 23/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.12 | $9,800,475 | 14:00:15 23/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,752.27 | $8,930,429 | 14:00:16 23/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,752.61 | $6,493,136 | 14:00:16 23/02/2026 |
| 9 | KTX |
YFI/USDT | $2,760.27 | $2,713,650 | 14:00:11 23/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,755.46 | $2,603,319 | 13:57:15 23/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,760.55 | $2,349,252 | 13:54:15 23/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,753.52 | $2,317,156 | 13:54:16 23/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,756.52 | $2,181,518 | 13:54:19 23/02/2026 |
| 14 |  Batonex |
YFI/USDT | $2,759.74 | $1,432,522 | 13:48:16 23/02/2026 |
| 15 |  HTX |
YFI/USDT | $2,758.82 | $1,410,608 | 13:59:54 23/02/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,758.53 | $1,410,392 | 14:00:10 23/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,751.41 | $1,404,426 | 14:00:16 23/02/2026 |
| 18 |  Bibox |
YFI/USDT | $4,985.22 | $1,271,230 | 14:00:12 23/02/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,753.41 | $1,176,612 | 14:00:18 23/02/2026 |
| 20 |  Millionero |
YFI/USDT | $2,758.41 | $1,158,538 | 14:00:11 23/02/2026 |
| 21 |  OKX |
YFI/USDT | $2,755.48 | $1,084,396 | 13:56:01 23/02/2026 |
| 22 |  Globe Derivative Exchange |
YFI/USD | $2,758.48 | $835,848 | 14:00:17 23/02/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,761.43 | $798,240 | 13:57:09 23/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,756.46 | $755,564 | 13:57:16 23/02/2026 |
| 25 | Millionero |
YFI/USDT | $2,752.41 | $746,261 | 14:00:15 23/02/2026 |
| 26 |  Azbit |
YFI/USDT | $2,759.44 | $716,750 | 13:57:08 23/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,761.37 | $708,279 | 13:54:07 23/02/2026 |
| 28 | Binance |
YFI/USDT | $2,759.51 | $684,585 | 13:56:54 23/02/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,755.46 | $661,715 | 13:57:15 23/02/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,763.57 | $548,182 | 14:00:11 23/02/2026 |
| 31 |  P2B |
YFI/USDT | $2,759.64 | $488,457 | 13:54:10 23/02/2026 |
| 32 |  Phemex |
YFI/USDT | $2,763.43 | $469,734 | 13:57:09 23/02/2026 |
| 33 |  Bybit |
YFI/USDT | $2,754.55 | $441,199 | 13:54:16 23/02/2026 |
| 34 |  BitMart |
YFI/USDT | $2,757.43 | $429,890 | 13:57:09 23/02/2026 |
| 35 |  UZX |
YFI/USDT | $2,761.43 | $404,011 | 13:57:07 23/02/2026 |
| 36 |  ONUS Pro |
YFI/VNDC | $2,754.60 | $345,284 | 14:00:16 23/02/2026 |
| 37 |  BVOX |
YFI/USDT | $2,759.44 | $341,702 | 13:57:07 23/02/2026 |
| 38 |  4E |
YFI/USDT | $2,758.41 | $338,925 | 14:00:12 23/02/2026 |
| 39 |  BTCC |
YFI/USDT | $2,757.46 | $330,919 | 13:57:16 23/02/2026 |
| 40 |  BloFin |
YFI/USDT | $2,763.43 | $327,894 | 13:57:07 23/02/2026 |
| 41 |  BitDelta |
YFI/USDT | $2,759.57 | $323,670 | 14:00:10 23/02/2026 |
| 42 |  CoinW |
YFI/USDT | $2,762.51 | $285,206 | 13:57:07 23/02/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,754.96 | $270,929 | 13:57:17 23/02/2026 |
| 44 | Phemex |
YFI/USDT | $2,752.46 | $262,966 | 13:57:17 23/02/2026 |
| 45 |  Bitazza |
YFI/USDT | $2,768.40 | $253,893 | 14:00:12 23/02/2026 |
| 46 | P2B |
YFI/USD | $2,761.00 | $242,935 | 13:54:10 23/02/2026 |
| 47 |  MEXC |
YFI/USDT | $2,760.83 | $218,159 | 13:57:07 23/02/2026 |
| 48 | CRMClick |
YFI/USDT | $2,753.51 | $197,118 | 14:00:15 23/02/2026 |
| 49 | HTX |
YFI/USDT | $2,752.28 | $197,047 | 13:54:19 23/02/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,756.27 | $192,345 | 14:00:11 23/02/2026 |
| 51 |  XXKK |
YFI/USDT | $3,025.53 | $186,644 | 14:00:11 23/02/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,761.43 | $148,593 | 13:57:07 23/02/2026 |
| 53 |  KCEX |
YFI/USDT | $2,761.43 | $138,751 | 13:57:09 23/02/2026 |
| 54 | Coinlocally |
YFI/USDT | $2,760.41 | $135,231 | 14:00:11 23/02/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,753.46 | $132,450 | 13:57:15 23/02/2026 |
| 56 | Bybit |
YFI/USDT | $2,760.64 | $126,847 | 13:54:08 23/02/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,759.53 | $124,664 | 13:56:59 23/02/2026 |
| 58 |  B2Z Exchange |
YFI/USD | $2,751.76 | $115,022 | 14:00:15 23/02/2026 |
| 59 |  BTSE |
YFI/USDT | $2,757.22 | $114,766 | 13:57:15 23/02/2026 |
| 60 |  BITmarkets |
YFI/USDT | $2,750.24 | $110,597 | 14:00:15 23/02/2026 |
| 61 |  Gate |
YFI/USDT | $2,748.12 | $108,671 | 13:54:19 23/02/2026 |
| 62 | Ourbit |
YFI/USDT | $2,760.43 | $99,844.06 | 13:57:08 23/02/2026 |
| 63 |  Pionex |
YFI/USDT | $2,759.44 | $99,299.00 | 13:57:08 23/02/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,762.13 | $98,512.96 | 13:57:10 23/02/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,762.13 | $98,512.96 | 13:57:07 23/02/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,762.11 | $98,511.92 | 14:00:12 23/02/2026 |
| 67 |  Picol |
YFI/USDT | $2,759.27 | $87,624.88 | 14:00:08 23/02/2026 |
| 68 | Bitunix |
YFI/USDT | $2,761.43 | $86,323.97 | 13:57:07 23/02/2026 |
| 69 | BlockFin |
YFI/USDT | $2,751.27 | $85,239.06 | 14:00:15 23/02/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,761.44 | $80,079.68 | 13:57:07 23/02/2026 |
| 71 |  Bitcoiva |
YFI/USDT | $2,759.57 | $76,284.52 | 14:00:08 23/02/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,759.10 | $73,121.34 | 13:54:07 23/02/2026 |
| 73 | BingX |
YFI/USDT | $2,766.43 | $71,099.44 | 13:57:07 23/02/2026 |
| 74 | BTCC |
YFI/USDT | $2,759.44 | $68,406.48 | 13:57:10 23/02/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,824.96 | $60,018.94 | 13:59:54 23/02/2026 |
| 76 | OKX |
YFI/USDT | $2,758.52 | $58,286.60 | 13:56:53 23/02/2026 |
| 77 | BITmarkets |
YFI/USD | $2,758.78 | $57,451.81 | 14:00:10 23/02/2026 |
| 78 | B2Z Exchange |
YFI/USD | $2,758.78 | $57,343.41 | 14:00:10 23/02/2026 |
| 79 |  BitTap |
YFI/USDT | $2,752.52 | $56,394.81 | 14:00:17 23/02/2026 |
| 80 | B2Z Exchange |
YFI/USDC | $2,758.73 | $55,636.73 | 14:00:10 23/02/2026 |
| 81 | BITmarkets |
YFI/USDC | $2,758.67 | $55,636.16 | 14:00:10 23/02/2026 |
| 82 | B2Z Exchange |
YFI/USDT | $2,757.34 | $53,918.93 | 14:00:10 23/02/2026 |
| 83 | BITmarkets |
YFI/USDT | $2,757.17 | $53,918.38 | 14:00:10 23/02/2026 |
| 84 | BTSE |
YFI/USDT | $2,763.63 | $53,278.05 | 13:57:08 23/02/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,757.99 | $48,574.89 | 13:54:10 23/02/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,759.57 | $41,201.95 | 14:00:09 23/02/2026 |
| 87 |  EXMO.ME |
YFI/USDT | $2,753.87 | $40,426.39 | 14:00:10 23/02/2026 |
| 88 |  EXMO |
YFI/USDT | $2,750.94 | $40,405.72 | 13:54:09 23/02/2026 |
| 89 | KuCoin |
YFI/USDT | $2,764.95 | $40,191.50 | 13:55:23 23/02/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,763.68 | $38,803.45 | 13:24:35 23/02/2026 |
| 91 |  LeveX |
YFI/USDT | $2,752.27 | $34,024.47 | 14:00:15 23/02/2026 |
| 92 |  GroveX |
YFI/USDT | $2,759.57 | $32,059.63 | 14:00:09 23/02/2026 |
| 93 |  Kraken |
YFI/USD | $2,752.00 | $30,849.74 | 13:59:54 23/02/2026 |
| 94 | Pionex |
YFI/USDT | $2,755.46 | $26,137.36 | 13:57:15 23/02/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,792.01 | $22,415.77 | 13:54:07 23/02/2026 |
| 96 |  Bitvavo |
YFI/EUR | $2,714.51 | $22,097.81 | 13:57:09 23/02/2026 |
| 97 |  ZKE |
YFI/USDT | $2,759.81 | $16,774.53 | 14:00:13 23/02/2026 |
| 98 | Gate |
YFI/USDT | $2,754.82 | $16,231.29 | 13:56:54 23/02/2026 |
| 99 | LeveX |
YFI/USDT | $2,757.57 | $13,192.16 | 14:00:09 23/02/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,764.93 | $12,147.14 | 14:00:12 23/02/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,723.62 | $11,841.52 | 13:57:07 23/02/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,760.56 | $11,260.84 | 13:59:53 23/02/2026 |
| 103 | Kraken |
YFI/EUR | $2,723.15 | $11,149.16 | 13:59:54 23/02/2026 |
| 104 |  TGEX |
YFI/USDT | $2,752.52 | $11,013.40 | 14:00:15 23/02/2026 |
| 105 |  Hibt |
YFI/USDT | $2,759.44 | $9,815.48 | 13:57:09 23/02/2026 |
| 106 |  Bitkub |
YFI/THB | $2,904.65 | $9,635.49 | 13:54:08 23/02/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $2,760.43 | $8,352.85 | 13:57:07 23/02/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,735.81 | $6,204.82 | 13:57:09 23/02/2026 |
| 109 |  Bitget |
YFI/USDT | $2,755.64 | $5,457.35 | 13:54:07 23/02/2026 |
| 110 |  BitKan |
YFI/USDT | $2,744.57 | $5,085.78 | 14:00:12 23/02/2026 |
| 111 |  LATOKEN |
YFI/USDT | $2,776.80 | $4,676.81 | 13:54:11 23/02/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,762.82 | $4,632.64 | 13:24:35 23/02/2026 |
| 113 | BloFin |
YFI/USDT | $2,751.41 | $3,841.41 | 14:00:16 23/02/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,764.08 | $2,884.65 | 13:45:11 23/02/2026 |
| 115 | Bitrue |
YFI/USDT | $2,760.43 | $2,330.67 | 13:57:08 23/02/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,707.01 | $2,266.04 | 14:00:18 23/02/2026 |
| 117 |  Bitso |
YFI/USD | $2,714.00 | $1,717.53 | 13:59:53 23/02/2026 |
| 118 |  Gemini |
YFI/USD | $2,707.55 | $1,217.12 | 13:59:54 23/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,908.53 | $906.53 | 13:57:11 23/02/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,772.99 | $808.22 | 13:56:29 23/02/2026 |
| 121 |  TRIV |
YFI/IDR | $2,767.71 | $716.54 | 14:00:16 23/02/2026 |
| 122 | TRIV |
YFI/USDT | $2,760.41 | $714.65 | 14:00:16 23/02/2026 |
| 123 |  Indodax |
YFI/IDR | $3,047.90 | $445.37 | 14:02:53 23/02/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,761.66 | $375.29 | 13:24:35 23/02/2026 |
| 125 |  WOO X |
YFI/USDT | $2,757.46 | $347.93 | 13:57:15 23/02/2026 |
| 126 | Bitcoiva |
YFI/INR | $2,873.52 | $344.56 | 14:00:08 23/02/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,759.83 | $343.70 | 14:00:10 23/02/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,758.97 | $334.50 | 13:57:18 23/02/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,773.33 | $330.30 | 13:57:07 23/02/2026 |
| 130 | CoinDCX |
YFI/USDT | $2,764.79 | $295.09 | 13:57:11 23/02/2026 |
| 131 | OKX |
YFI/USD | $2,763.00 | $270.84 | 13:56:53 23/02/2026 |
| 132 |  NovaDAX |
YFI/BRL | $2,752.61 | $142.02 | 13:57:07 23/02/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,750.56 | $100.58 | 13:59:53 23/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,764.52 | $88.42 | 13:28:10 23/02/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,693.62 | $81.91 | 14:00:11 23/02/2026 |
| 136 |  ICRYPEX |
YFI/ICPX | $2,630.91 | $72.93 | 14:00:13 23/02/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,761.38 | $48.59 | 10:48:13 23/02/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,715.89 | $41.37 | 14:00:12 23/02/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $2,759.46 | $28.78 | 13:57:12 23/02/2026 |
| 140 |  WazirX |
YFI/INR | $3,360.25 | $22.93 | 14:00:12 23/02/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,715.95 | $22.42 | 14:00:12 23/02/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,895.90 | $18.38 | 13:57:10 23/02/2026 |
| 143 | WazirX |
YFI/USDT | $2,742.70 | $14.56 | 14:00:12 23/02/2026 |
| 144 |  Korbit |
YFI/KRW | $2,701.85 | $12.95 | 13:54:10 23/02/2026 |
| 145 |  Unocoin |
YFI/INR | $1,994.11 | $2.20 | 13:57:14 23/02/2026 |
| 146 |  Honeyswap |
YFI/wxDai | $2,776.41 | $0.05133 | 09:29:55 23/02/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,500.57 | $0 | 13:59:32 23/02/2026 |
| 148 | HitBTC |
YFI/BTC | $2,747.75 | $0 | 13:57:10 23/02/2026 |
| 149 | HitBTC |
YFI/USDC | $2,929.67 | $0 | 13:57:10 23/02/2026 |
| 150 |  Bitstamp by Robinhood |
YFI/EUR | $2,609.05 | $0 | 13:59:23 23/02/2026 |
| 151 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 13:59:53 23/02/2026 |
| 152 |  YoBit |
YFI/BTC | $2,946.11 | $0 | 14:00:09 23/02/2026 |
| 153 |  Independent Reserve |
YFI/AUD | $2,814.71 | $0 | 14:00:12 23/02/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,834.80 | $0 | 14:00:12 23/02/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 14:00:12 23/02/2026 |
| 156 |  ZebPay |
YFI/INR | $2,945.15 | $0 | 13:54:08 23/02/2026 |
| 157 |  Bitbns |
YFI/INR | $949.91 | $0 | 13:54:07 23/02/2026 |
| 158 |  CoinJar |
YFI/AUD | $2,563.83 | $0 | 14:01:38 23/02/2026 |
| 159 | CoinJar |
YFI/GBP | $2,932.90 | $0 | 14:01:38 23/02/2026 |
| 160 | CoinJar |
YFI/USD | $2,506.00 | $0 | 14:01:38 23/02/2026 |
| 161 | CoinJar |
YFI/USDC | $2,485.09 | $0 | 14:01:38 23/02/2026 |
| 162 |  Reku |
YFI/IDR | $2,886.93 | $0 | 13:54:11 23/02/2026 |
| 163 | FMFW.io |
YFI/BTC | $2,748.31 | $0 | 13:57:07 23/02/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,929.67 | $0 | 13:57:07 23/02/2026 |
| 165 |  Giottus |
YFI/INR | $2,864.70 | $0 | 13:54:12 23/02/2026 |
| 166 | Giottus |
YFI/USDT | $2,759.55 | $0 | 13:54:12 23/02/2026 |
| 167 | Bitazza |
YFI/BTC | $8,619.84 | $0 | 14:00:12 23/02/2026 |
| 168 | Bitazza |
YFI/THB | $2,848.42 | $0 | 14:00:12 23/02/2026 |
| 169 |  THORChain |
YFI/RUNE | $2,740.58 | $0 | 13:57:08 23/02/2026 |
| 170 | ONUS Pro |
YFI/VNDC | $2,761.24 | $0 | 14:00:13 23/02/2026 |
| 171 |  Binance TH |
YFI/USDT | $2,759.44 | $0 | 13:57:07 23/02/2026 |
| 172 |  Dzengi.com |
YFI/USD | $2,743.05 | $0 | 14:00:11 23/02/2026 |
| 173 |  ADEN |
YFI/USDT | $2,746.61 | $0 | 14:03:43 23/02/2026 |
| 174 |  Gate US |
YFI/USDT | $2,751.17 | $0 | 14:00:07 23/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 23/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,553,631 với tỷ giá $2,759.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.