Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,726.87 | $90,191,005 | 15:57:10 21/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,727.66 | $32,954,074 | 16:00:16 21/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,731.62 | $30,094,375 | 16:00:15 21/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,729.82 | $22,127,072 | 16:00:09 21/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,725.94 | $13,125,384 | 15:57:18 21/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.46 | $9,801,975 | 15:54:15 21/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,728.66 | $8,811,883 | 16:00:17 21/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,728.66 | $8,811,788 | 16:00:16 21/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,727.22 | $6,514,997 | 16:00:16 21/03/2026 |
| 10 | KTX |
YFI/USDT | $2,729.82 | $2,706,955 | 16:00:08 21/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,725.83 | $2,224,109 | 15:54:19 21/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,725.94 | $1,920,857 | 15:57:15 21/03/2026 |
| 13 |  B2Z Exchange |
YFI/USD | $2,728.12 | $1,818,646 | 16:00:15 21/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,728.92 | $1,814,420 | 15:57:22 21/03/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,726.55 | $1,754,641 | 16:00:16 21/03/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,733.94 | $1,701,583 | 15:57:15 21/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,731.59 | $1,506,822 | 16:00:28 21/03/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,725.94 | $1,427,424 | 15:57:17 21/03/2026 |
| 19 |  Binance |
YFI/USDT | $2,721.83 | $1,370,896 | 15:54:16 21/03/2026 |
| 20 |  Bibox |
YFI/USDT | $4,985.60 | $1,271,327 | 16:00:11 21/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,726.62 | $1,182,157 | 16:00:16 21/03/2026 |
| 22 |  Millionero |
YFI/USDT | $2,725.82 | $1,149,174 | 16:00:10 21/03/2026 |
| 23 |  HTX |
YFI/USDT | $2,732.57 | $923,565 | 15:59:54 21/03/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,728.87 | $788,255 | 15:57:08 21/03/2026 |
| 25 | Millionero |
YFI/USDT | $2,730.62 | $746,318 | 16:00:15 21/03/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,721.83 | $626,800 | 15:54:15 21/03/2026 |
| 27 |  Toobit |
YFI/USDT | $2,725.94 | $538,466 | 15:57:16 21/03/2026 |
| 28 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,728.27 | $501,795 | 15:57:11 21/03/2026 |
| 30 |  BTCC |
YFI/USDT | $2,725.94 | $487,383 | 15:57:16 21/03/2026 |
| 31 |  Phemex |
YFI/USDT | $2,730.94 | $478,670 | 15:57:13 21/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,727.29 | $401,684 | 15:57:08 21/03/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,731.82 | $310,170 | 16:00:08 21/03/2026 |
| 34 |  UZX |
YFI/USDT | $2,728.87 | $306,591 | 15:57:11 21/03/2026 |
| 35 |  BlockFin |
YFI/USDT | $2,732.87 | $276,302 | 15:57:11 21/03/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,739.82 | $252,813 | 16:00:11 21/03/2026 |
| 37 |  Azbit |
YFI/USDT | $2,725.87 | $217,791 | 15:57:07 21/03/2026 |
| 38 | Binance |
YFI/USDT | $2,725.94 | $203,703 | 15:56:54 21/03/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,726.04 | $184,610 | 15:57:16 21/03/2026 |
| 40 |  P2B |
YFI/USDT | $2,725.87 | $180,192 | 15:57:09 21/03/2026 |
| 41 |  BloFin |
YFI/USDT | $2,732.87 | $165,654 | 15:57:10 21/03/2026 |
| 42 |  ONUS Pro |
YFI/VNDC | $2,727.61 | $163,156 | 16:00:15 21/03/2026 |
| 43 |  BVOX |
YFI/USDT | $2,728.87 | $162,642 | 15:57:09 21/03/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,726.46 | $145,771 | 15:56:59 21/03/2026 |
| 45 |  Bybit |
YFI/USDT | $2,724.83 | $142,393 | 15:54:11 21/03/2026 |
| 46 |  Gate |
YFI/USDT | $2,717.93 | $119,315 | 15:54:19 21/03/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,730.82 | $116,097 | 16:00:10 21/03/2026 |
| 48 |  CoinW |
YFI/USDT | $2,726.80 | $115,037 | 15:57:11 21/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,726.17 | $104,029 | 15:57:10 21/03/2026 |
| 50 | HTX |
YFI/USDT | $2,727.94 | $103,797 | 15:57:16 21/03/2026 |
| 51 | BTCC |
YFI/USDT | $2,725.94 | $101,852 | 15:57:13 21/03/2026 |
| 52 |  4E |
YFI/USDT | $2,730.82 | $100,841 | 16:00:09 21/03/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,733.82 | $98,739.78 | 16:00:10 21/03/2026 |
| 54 |  XXKK |
YFI/USDT | $2,724.96 | $86,238.24 | 15:54:07 21/03/2026 |
| 55 | Phemex |
YFI/USDT | $2,725.94 | $85,113.53 | 15:57:17 21/03/2026 |
| 56 |  Ourbit |
YFI/USDT | $2,723.93 | $83,034.00 | 15:51:08 21/03/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,725.82 | $76,291.51 | 16:00:09 21/03/2026 |
| 58 | BlockFin |
YFI/USDT | $2,724.84 | $72,647.21 | 15:57:15 21/03/2026 |
| 59 | Bitunix |
YFI/USDT | $2,724.69 | $68,739.59 | 15:54:09 21/03/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,729.44 | $57,293.05 | 15:57:11 21/03/2026 |
| 61 | BITmarkets |
YFI/USD | $2,728.68 | $57,192.72 | 16:00:09 21/03/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,728.68 | $57,192.72 | 16:00:07 21/03/2026 |
| 63 |  BitTap |
YFI/USDT | $2,727.62 | $53,471.51 | 16:00:19 21/03/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,731.12 | $50,991.90 | 16:00:09 21/03/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,731.12 | $50,991.90 | 16:00:09 21/03/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,724.66 | $50,970.25 | 15:54:11 21/03/2026 |
| 67 |  EXMO |
YFI/USDT | $2,727.24 | $45,511.24 | 15:57:11 21/03/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,727.82 | $45,421.98 | 16:00:08 21/03/2026 |
| 69 | BingX |
YFI/USDT | $2,725.83 | $44,912.23 | 15:54:12 21/03/2026 |
| 70 |  BYDFi |
YFI/USDT | $2,730.82 | $43,495.47 | 16:00:08 21/03/2026 |
| 71 |  Zoomex |
YFI/USDT | $2,722.83 | $43,422.60 | 15:54:16 21/03/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,717.71 | $41,174.57 | 15:59:54 21/03/2026 |
| 73 |  Pionex |
YFI/USDT | $2,728.94 | $31,044.38 | 15:57:13 21/03/2026 |
| 74 |  GroveX |
YFI/USDT | $2,724.94 | $27,644.49 | 15:57:11 21/03/2026 |
| 75 |  KCEX |
YFI/USDT | $2,729.54 | $27,445.37 | 15:57:12 21/03/2026 |
| 76 |  OKX |
YFI/USDT | $2,725.94 | $27,337.93 | 15:56:53 21/03/2026 |
| 77 |  Picol |
YFI/USDT | $2,730.82 | $26,940.06 | 16:00:09 21/03/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,743.21 | $24,743.38 | 16:00:10 21/03/2026 |
| 79 |  LeveX |
YFI/USDT | $2,726.62 | $24,394.33 | 16:00:15 21/03/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,750.87 | $23,798.87 | 15:57:13 21/03/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,729.82 | $17,884.00 | 16:00:08 21/03/2026 |
| 82 | KuCoin |
YFI/USDT | $2,718.95 | $17,378.18 | 15:56:53 21/03/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,725.91 | $17,286.21 | 15:57:11 21/03/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,726.08 | $15,546.30 | 15:54:08 21/03/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,719.58 | $13,321.79 | 15:54:11 21/03/2026 |
| 86 | Gate |
YFI/USDT | $2,720.80 | $12,994.81 | 15:56:24 21/03/2026 |
| 87 |  NovaDAX |
YFI/BRL | $2,759.65 | $12,402.31 | 15:54:10 21/03/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,690.34 | $12,252.29 | 15:57:11 21/03/2026 |
| 89 | BloFin |
YFI/USDT | $2,730.66 | $11,860.30 | 16:00:17 21/03/2026 |
| 90 | LeveX |
YFI/USDT | $2,730.82 | $11,753.43 | 16:00:09 21/03/2026 |
| 91 | BTSE |
YFI/USDT | $2,722.62 | $10,204.70 | 15:54:08 21/03/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,731.84 | $10,203.82 | 16:00:07 21/03/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,731.84 | $10,203.82 | 16:00:09 21/03/2026 |
| 94 | Pionex |
YFI/USDT | $2,726.94 | $8,970.61 | 15:57:15 21/03/2026 |
| 95 |  TGEX |
YFI/USDT | $2,726.62 | $8,022.78 | 16:00:15 21/03/2026 |
| 96 |  ZKE |
YFI/USDT | $2,730.55 | $7,884.63 | 16:00:12 21/03/2026 |
| 97 |  Qmall Exchange |
YFI/USDT | $2,724.66 | $7,848.57 | 15:54:08 21/03/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,723.16 | $7,408.57 | 15:38:59 21/03/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,718.88 | $5,370.21 | 15:57:11 21/03/2026 |
| 100 |  Kraken |
YFI/EUR | $2,748.55 | $4,375.25 | 15:59:54 21/03/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,748.55 | $4,309.44 | 16:00:09 21/03/2026 |
| 102 |  BitKan |
YFI/USDT | $2,725.82 | $3,895.77 | 16:00:08 21/03/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,721.09 | $3,579.21 | 15:17:23 21/03/2026 |
| 104 |  Gemini |
YFI/USD | $2,791.19 | $3,333.92 | 15:59:53 21/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,728.94 | $3,052.20 | 15:57:11 21/03/2026 |
| 106 |  Korbit |
YFI/KRW | $2,740.96 | $2,932.83 | 15:57:11 21/03/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,729.05 | $2,694.10 | 15:59:53 21/03/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,730.44 | $2,007.42 | 15:54:10 21/03/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,720.43 | $1,998.81 | 15:38:47 21/03/2026 |
| 110 | Kraken |
YFI/USD | $2,724.00 | $1,717.30 | 15:58:54 21/03/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,758.12 | $1,644.39 | 16:00:09 21/03/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $2,752.31 | $1,498.99 | 15:56:29 21/03/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,778.42 | $1,126.83 | 16:00:08 21/03/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,729.08 | $775.74 | 16:00:07 21/03/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,729.08 | $775.74 | 16:00:09 21/03/2026 |
| 116 | Bitazza |
YFI/THB | $2,763.80 | $679.25 | 16:00:11 21/03/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,728.87 | $667.78 | 15:57:09 21/03/2026 |
| 118 | Bitrue |
YFI/USDT | $2,725.94 | $572.09 | 15:57:12 21/03/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,716.35 | $492.26 | 15:57:11 21/03/2026 |
| 120 |  Bitget |
YFI/USDT | $2,724.66 | $424.35 | 15:54:09 21/03/2026 |
| 121 |  WazirX |
YFI/INR | $2,726.70 | $420.86 | 16:00:08 21/03/2026 |
| 122 |  Bitkub |
YFI/THB | $2,607.04 | $413.13 | 15:57:11 21/03/2026 |
| 123 |  ZebPay |
YFI/INR | $2,781.66 | $407.90 | 16:00:07 21/03/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,740.19 | $344.60 | 16:00:09 21/03/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,746.24 | $324.20 | 16:00:10 21/03/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,720.60 | $271.57 | 15:38:11 21/03/2026 |
| 127 |  Reku |
YFI/IDR | $2,769.93 | $202.90 | 16:00:11 21/03/2026 |
| 128 |  Bitso |
YFI/USD | $2,712.70 | $174.36 | 15:59:53 21/03/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,743.81 | $112.53 | 15:26:46 21/03/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,768.68 | $70.10 | 15:59:53 21/03/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,740.76 | $58.28 | 15:26:49 21/03/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,767.11 | $48.91 | 16:00:09 21/03/2026 |
| 133 |  Indodax |
YFI/IDR | $2,593.66 | $37.35 | 16:02:53 21/03/2026 |
| 134 | CoinDCX |
YFI/USDT | $2,718.83 | $32.35 | 16:00:08 21/03/2026 |
| 135 | WazirX |
YFI/USDT | $2,782.63 | $27.11 | 16:00:08 21/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,734.03 | $19.82 | 15:57:11 21/03/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $2,718.37 | $13.22 | 15:45:17 21/03/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,479.89 | $10.37 | 16:00:09 21/03/2026 |
| 139 | OKX |
YFI/USDC | $2,754.51 | $2.73 | 15:56:53 21/03/2026 |
| 140 |  Unocoin |
YFI/INR | $1,925.32 | $2.13 | 15:57:12 21/03/2026 |
| 141 |  Gate US |
YFI/USDT | $2,729.72 | $1.91 | 16:00:07 21/03/2026 |
| 142 |  Honeyswap |
YFI/wxDai | $1,827.00 | $0.03019 | 05:00:05 20/03/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,907.70 | $0 | 15:57:23 21/03/2026 |
| 144 | HitBTC |
YFI/BTC | $2,576.48 | $0 | 16:00:09 21/03/2026 |
| 145 | HitBTC |
YFI/USDC | $2,549.99 | $0 | 16:00:09 21/03/2026 |
| 146 |  YoBit |
YFI/BTC | $3,162.70 | $0 | 16:00:12 21/03/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,735.15 | $0 | 16:00:08 21/03/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,715.84 | $0 | 16:00:08 21/03/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,735.92 | $0 | 16:00:08 21/03/2026 |
| 150 | OKX |
YFI/USD | $2,779.00 | $0 | 15:56:53 21/03/2026 |
| 151 |  Bitbns |
YFI/INR | $917.10 | $0 | 15:54:09 21/03/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,715.32 | $0 | 16:01:21 21/03/2026 |
| 153 | CoinJar |
YFI/GBP | $2,623.45 | $0 | 16:01:21 21/03/2026 |
| 154 | CoinJar |
YFI/USD | $2,538.00 | $0 | 16:01:21 21/03/2026 |
| 155 | CoinJar |
YFI/USDC | $2,727.45 | $0 | 16:01:21 21/03/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,728.94 | $0 | 15:57:11 21/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,576.37 | $0 | 15:54:11 21/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.76 | $0 | 15:54:11 21/03/2026 |
| 159 |  MAX Exchange |
YFI/TWD | $2,740.23 | $0 | 15:57:14 21/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,765.75 | $0 | 15:57:12 21/03/2026 |
| 161 | Giottus |
YFI/USDT | $2,725.94 | $0 | 15:57:12 21/03/2026 |
| 162 | Bitazza |
YFI/BTC | $9,254.41 | $0 | 16:00:11 21/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,737.62 | $0 | 16:00:15 21/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,636.98 | $0 | 15:57:08 21/03/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,732.03 | $0 | 16:00:13 21/03/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,710.05 | $0 | 16:00:07 21/03/2026 |
| 167 |  ADEN |
YFI/USDT | $2,726.75 | $0 | 16:03:44 21/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:10 21/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,191,005 với tỷ giá $2,726.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.