Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,619.71 | $23,309,604 | 07:00:15 04/05/2026 |
| 2 |  KTX |
YFI/USDT | $2,620.40 | $21,169,406 | 07:00:16 04/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,619.64 | $12,597,487 | 06:57:17 04/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,624.64 | $11,466,016 | 06:57:11 04/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.13 | $9,800,493 | 07:00:15 04/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,619.44 | $6,569,775 | 07:00:17 04/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,619.40 | $6,569,641 | 07:00:16 04/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,620.24 | $4,683,270 | 07:00:16 04/05/2026 |
| 9 | KTX |
YFI/USDT | $2,623.40 | $2,722,346 | 07:00:07 04/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,620.60 | $1,749,869 | 06:51:15 04/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,985.15 | $1,271,214 | 07:00:08 04/05/2026 |
| 12 |  Binance |
YFI/USDT | $2,623.57 | $1,114,230 | 06:54:16 04/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,624.40 | $1,103,104 | 07:00:12 04/05/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,613.64 | $1,035,172 | 06:57:15 04/05/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,618.71 | $917,295 | 07:00:17 04/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,619.50 | $746,280 | 06:57:15 04/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,625.57 | $653,694 | 06:54:08 04/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,623.57 | $634,125 | 06:54:15 04/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,619.71 | $586,842 | 07:00:16 04/05/2026 |
| 20 |  BTCC |
YFI/USDT | $2,624.64 | $528,726 | 06:57:16 04/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,626.64 | $477,960 | 06:57:08 04/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,623.66 | $411,759 | 06:57:07 04/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,622.77 | $406,287 | 06:59:55 04/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,622.40 | $360,629 | 07:00:07 04/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,625.55 | $309,100 | 06:54:07 04/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,624.40 | $288,753 | 07:00:08 04/05/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,623.40 | $241,713 | 07:00:09 04/05/2026 |
| 28 | Binance |
YFI/USDT | $2,624.71 | $219,338 | 06:56:54 04/05/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,620.50 | $203,844 | 06:57:11 04/05/2026 |
| 30 |  BTSE |
YFI/USDT | $2,621.71 | $201,444 | 06:57:15 04/05/2026 |
| 31 |  P2B |
YFI/USDT | $2,624.52 | $195,240 | 06:57:07 04/05/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,620.99 | $192,869 | 07:00:15 04/05/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,619.71 | $192,791 | 07:00:15 04/05/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,619.71 | $187,313 | 07:00:19 04/05/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,619.74 | $182,615 | 06:57:16 04/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,624.64 | $162,068 | 06:57:13 04/05/2026 |
| 37 | Coinlocally |
YFI/USDT | $2,619.40 | $130,641 | 07:00:11 04/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,627.68 | $125,454 | 06:57:13 04/05/2026 |
| 39 |  BloFin |
YFI/USDT | $2,626.40 | $122,128 | 07:00:09 04/05/2026 |
| 40 |  CoinW |
YFI/USDT | $2,626.23 | $116,872 | 06:57:07 04/05/2026 |
| 41 | BTCC |
YFI/USDT | $2,625.52 | $109,753 | 06:57:08 04/05/2026 |
| 42 |  4E |
YFI/USDT | $2,623.40 | $109,322 | 07:00:11 04/05/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,626.67 | $107,579 | 06:57:10 04/05/2026 |
| 44 |  Azbit |
YFI/USDT | $2,625.52 | $103,471 | 06:57:07 04/05/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,625.24 | $91,717.96 | 06:57:11 04/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,618.64 | $80,996.43 | 06:57:17 04/05/2026 |
| 47 | Bitunix |
YFI/USDT | $2,625.55 | $74,182.59 | 06:54:09 04/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,619.64 | $60,613.43 | 06:57:15 04/05/2026 |
| 49 |  MEXC |
YFI/USDT | $2,626.38 | $60,207.92 | 06:48:07 04/05/2026 |
| 50 |  OKX |
YFI/USDT | $2,623.71 | $57,129.57 | 06:56:54 04/05/2026 |
| 51 | BlockFin |
YFI/USDT | $2,620.52 | $57,001.48 | 07:00:24 04/05/2026 |
| 52 |  Tapbit |
YFI/USDT | $2,625.18 | $55,684.98 | 06:57:07 04/05/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,622.54 | $54,322.20 | 07:00:12 04/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,622.50 | $54,321.42 | 07:00:08 04/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,622.04 | $54,276.38 | 06:57:10 04/05/2026 |
| 56 |  XXKK |
YFI/USDT | $2,624.72 | $53,468.94 | 06:57:10 04/05/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,620.55 | $51,607.58 | 07:00:08 04/05/2026 |
| 58 | BITmarkets |
YFI/USD | $2,620.55 | $51,607.58 | 07:00:08 04/05/2026 |
| 59 |  BitTap |
YFI/USDT | $2,619.44 | $49,261.35 | 07:00:20 04/05/2026 |
| 60 |  Kraken |
YFI/USD | $2,623.00 | $49,107.46 | 06:59:24 04/05/2026 |
| 61 |  EXMO.ME |
YFI/USDT | $2,622.05 | $47,760.47 | 06:54:10 04/05/2026 |
| 62 |  EXMO |
YFI/USDT | $2,619.04 | $47,616.02 | 07:00:14 04/05/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,623.52 | $47,225.45 | 06:57:07 04/05/2026 |
| 64 |  Gate |
YFI/USDT | $2,631.29 | $43,800.66 | 06:56:24 04/05/2026 |
| 65 |  Coinbase Exchange |
YFI/USD | $2,640.69 | $42,157.98 | 06:56:59 04/05/2026 |
| 66 | BingX |
YFI/USDT | $2,625.55 | $34,226.16 | 06:54:07 04/05/2026 |
| 67 |  Pionex |
YFI/USDT | $2,623.64 | $33,823.99 | 06:57:12 04/05/2026 |
| 68 |  Bybit |
YFI/USDT | $2,624.55 | $32,000.04 | 06:54:09 04/05/2026 |
| 69 |  Picol |
YFI/USDT | $2,623.44 | $30,086.11 | 07:00:12 04/05/2026 |
| 70 | Kraken |
YFI/EUR | $2,624.09 | $30,083.40 | 06:59:54 04/05/2026 |
| 71 |  Bit2Me |
YFI/EUR | $2,625.36 | $28,241.81 | 07:00:07 04/05/2026 |
| 72 |  KCEX |
YFI/USDT | $2,623.74 | $27,412.62 | 06:57:11 04/05/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,639.73 | $26,435.24 | 06:59:54 04/05/2026 |
| 74 | HTX |
YFI/USDT | $2,620.64 | $24,949.08 | 06:57:17 04/05/2026 |
| 75 |  KuCoin |
YFI/USDT | $2,639.56 | $24,651.87 | 06:57:23 04/05/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,677.19 | $24,597.14 | 07:00:10 04/05/2026 |
| 77 | Pionex |
YFI/USDT | $2,620.64 | $23,163.78 | 06:57:16 04/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,620.44 | $21,962.28 | 07:00:16 04/05/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,623.40 | $21,270.83 | 07:00:09 04/05/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,629.40 | $21,101.09 | 06:57:07 04/05/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,610.12 | $19,901.83 | 06:57:10 04/05/2026 |
| 82 |  GroveX |
YFI/USDT | $2,624.55 | $19,528.64 | 06:54:08 04/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,626.30 | $19,084.69 | 06:57:10 04/05/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,623.71 | $18,881.29 | 06:57:07 04/05/2026 |
| 85 | Gate |
YFI/USDT | $2,624.37 | $17,547.13 | 06:54:19 04/05/2026 |
| 86 | LeveX |
YFI/USDT | $2,624.71 | $10,986.41 | 07:00:11 04/05/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,620.40 | $10,920.96 | 07:00:08 04/05/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,620.40 | $10,920.96 | 07:00:08 04/05/2026 |
| 89 | BTSE |
YFI/USDT | $2,621.51 | $10,893.34 | 06:57:07 04/05/2026 |
| 90 |  Hibt |
YFI/USDT | $2,624.55 | $10,837.10 | 06:54:09 04/05/2026 |
| 91 | BloFin |
YFI/USDT | $2,620.71 | $10,195.55 | 07:00:17 04/05/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,655.13 | $8,681.14 | 07:00:09 04/05/2026 |
| 93 |  Bitvavo |
YFI/EUR | $2,641.28 | $8,566.98 | 06:57:07 04/05/2026 |
| 94 |  ZKE |
YFI/USDT | $2,622.36 | $8,028.37 | 07:00:09 04/05/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,639.64 | $7,534.99 | 06:54:08 04/05/2026 |
| 96 | KuCoin |
YFI/USDT | $2,631.64 | $5,459.25 | 06:57:19 04/05/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,636.45 | $5,194.33 | 06:57:08 04/05/2026 |
| 98 |  BitKan |
YFI/USDT | $2,647.40 | $5,097.64 | 07:00:08 04/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,636.57 | $5,001.37 | 06:54:12 04/05/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,627.55 | $3,948.68 | 06:54:07 04/05/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,625.40 | $3,529.39 | 07:00:09 04/05/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,696.32 | $3,326.67 | 07:00:08 04/05/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,616.50 | $3,109.06 | 06:57:59 04/05/2026 |
| 104 | CoinDCX |
YFI/USDT | $2,639.49 | $2,654.83 | 07:00:08 04/05/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,622.43 | $2,417.68 | 06:59:23 04/05/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,632.70 | $2,132.75 | 07:00:07 04/05/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,584.37 | $1,846.18 | 06:54:35 04/05/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,639.35 | $1,436.75 | 06:54:16 04/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,622.47 | $1,076.76 | 05:03:23 04/05/2026 |
| 110 |  WazirX |
YFI/USDT | $2,601.73 | $1,076.60 | 07:00:10 04/05/2026 |
| 111 |  VinDAX |
YFI/USDT | $2,621.44 | $934.07 | 07:00:13 04/05/2026 |
| 112 |  Indodax |
YFI/IDR | $2,602.53 | $830.78 | 07:02:24 04/05/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,620.66 | $618.60 | 07:00:08 04/05/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,620.66 | $618.60 | 07:00:08 04/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,625.68 | $530.94 | 06:57:09 04/05/2026 |
| 116 | Coinbase Exchange |
YFI/BTC | $2,645.20 | $510.57 | 06:56:33 04/05/2026 |
| 117 |  Bitkub |
YFI/THB | $2,647.71 | $494.18 | 06:57:07 04/05/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,624.64 | $352.99 | 06:57:11 04/05/2026 |
| 119 | Bitazza |
YFI/THB | $2,614.64 | $335.00 | 07:00:09 04/05/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,646.67 | $298.47 | 06:57:12 04/05/2026 |
| 121 |  Gemini |
YFI/USD | $2,640.21 | $290.04 | 06:59:53 04/05/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,632.19 | $280.67 | 06:57:53 04/05/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,647.41 | $205.73 | 06:59:53 04/05/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,637.82 | $119.38 | 06:57:57 04/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,624.40 | $111.83 | 06:20:47 04/05/2026 |
| 126 |  Bancor Network |
YFI/BNT | $2,652.76 | $101.44 | 06:57:12 04/05/2026 |
| 127 |  ZebPay |
YFI/INR | $2,689.42 | $80.69 | 06:54:07 04/05/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,638.77 | $60.14 | 07:00:08 04/05/2026 |
| 129 |  Bitso |
YFI/USD | $2,638.20 | $54.72 | 06:59:53 04/05/2026 |
| 130 | WazirX |
YFI/INR | $2,604.41 | $45.20 | 07:00:10 04/05/2026 |
| 131 |  Reku |
YFI/IDR | $2,676.77 | $9.02 | 07:00:17 04/05/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,588.81 | $5.53 | 07:00:09 04/05/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,465.31 | $3.79 | 07:00:11 04/05/2026 |
| 134 |  Unocoin |
YFI/INR | $1,907.06 | $2.11 | 06:54:09 04/05/2026 |
| 135 | OKX |
YFI/USD | $2,644.00 | $1.31 | 06:56:24 04/05/2026 |
| 136 | OKX |
YFI/USDC | $2,628.97 | $1.31 | 06:56:54 04/05/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,378.38 | $0 | 06:59:53 04/05/2026 |
| 138 | HitBTC |
YFI/BTC | $2,662.33 | $0 | 07:00:08 04/05/2026 |
| 139 | HitBTC |
YFI/USDC | $2,461.46 | $0 | 07:00:08 04/05/2026 |
| 140 |  YoBit |
YFI/BTC | $3,518.63 | $0 | 07:00:12 04/05/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,612.99 | $0 | 07:00:08 04/05/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,608.29 | $0 | 07:00:08 04/05/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,622.09 | $0 | 07:00:08 04/05/2026 |
| 144 |  Korbit |
YFI/KRW | $2,711.70 | $0 | 07:00:12 04/05/2026 |
| 145 |  Bitbns |
YFI/INR | $908.41 | $0 | 06:54:08 04/05/2026 |
| 146 |  NovaDAX |
YFI/BRL | $2,672.45 | $0 | 07:00:11 04/05/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,767.62 | $0 | 07:00:31 04/05/2026 |
| 148 | CoinJar |
YFI/GBP | $2,670.03 | $0 | 07:00:31 04/05/2026 |
| 149 | CoinJar |
YFI/USD | $2,465.00 | $0 | 07:00:31 04/05/2026 |
| 150 | CoinJar |
YFI/USDC | $2,753.52 | $0 | 07:00:31 04/05/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,624.52 | $0 | 06:57:08 04/05/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,662.44 | $0 | 06:57:10 04/05/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,461.66 | $0 | 06:57:10 04/05/2026 |
| 154 |  Giottus |
YFI/INR | $2,417.52 | $0 | 06:57:12 04/05/2026 |
| 155 | Giottus |
YFI/USDT | $2,624.64 | $0 | 06:57:12 04/05/2026 |
| 156 | Bitazza |
YFI/BTC | $10,295.92 | $0 | 07:00:09 04/05/2026 |
| 157 |  WOO X |
YFI/USDT | $2,621.71 | $0 | 07:00:15 04/05/2026 |
| 158 |  ADEN |
YFI/USDT | $2,615.96 | $0 | 07:03:49 04/05/2026 |
| 159 |  Gate US |
YFI/USDT | $2,622.70 | $0 | 07:00:08 04/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,309,604 với tỷ giá $2,619.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.