Vốn hóa: $2,205,595,722,374 Khối lượng (24h): $39,554,914,414 Tiền ảo: 38,354 Sàn giao dịch: 956 Thị phần: BTC: 58.6%, ETH: 10.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,096.63 $39,111,006 03:00:16 20/07/2026
2 BingX BingX YFI/USDT $2,089.46 $11,081,099 02:57:17 20/07/2026
3 idax exchange idax exchange YFI/USDT $2,095.34 $8,679,474 03:00:18 20/07/2026
4 WHXEX WHXEX YFI/USDT $2,095.34 $8,679,234 03:00:16 20/07/2026
5 Koinbay Koinbay YFI/USDT $2,085.34 $8,553,235 02:54:18 20/07/2026
6 CoinChief CoinChief YFI/USDT $2,093.36 $6,991,408 02:57:10 20/07/2026
7 LBank LBank YFI/USDT $2,089.37 $5,417,777 02:57:17 20/07/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,095.74 $5,121,859 03:00:16 20/07/2026
9 Binance Binance YFI/USDT $2,086.34 $3,907,368 02:54:16 20/07/2026
10 OrangeX OrangeX YFI/USDT $2,089.46 $3,691,217 02:57:15 20/07/2026
11 KTX KTX YFI/USDT $2,093.66 $2,430,362 03:00:08 20/07/2026
12 BitDelta BitDelta YFI/USDT $2,099.63 $1,318,229 03:00:08 20/07/2026
13 Ourbit Ourbit YFI/USDT $2,089.46 $1,216,886 02:57:16 20/07/2026
14 Batonex Batonex YFI/USDT $2,095.29 $1,215,777 03:00:16 20/07/2026
15 BitMart BitMart YFI/USDT $2,093.44 $925,709 02:57:12 20/07/2026
16 BlockFin BlockFin YFI/USDT $2,098.66 $641,510 03:00:11 20/07/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,080.46 $608,611 02:57:15 20/07/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,090.20 $508,408 02:51:11 20/07/2026
19 Toobit Toobit YFI/USDT $2,091.45 $446,066 02:57:15 20/07/2026
20 BloFin BloFin YFI/USDT $2,097.56 $383,296 02:57:08 20/07/2026
21 Bybit Bybit YFI/USDT $2,085.34 $349,362 02:54:16 20/07/2026
22 KCEX KCEX YFI/USDT $2,090.46 $329,477 02:57:15 20/07/2026
23 Binance Binance YFI/USDT $2,091.58 $319,139 02:56:42 20/07/2026
24 Phemex Phemex YFI/USDT $2,093.56 $300,164 02:57:08 20/07/2026
25 P2B P2B YFI/USDT $2,090.33 $282,803 02:54:08 20/07/2026
26 BTSE BTSE YFI/USDT $2,086.41 $258,210 02:57:15 20/07/2026
27 Bitcastle Bitcastle YFI/USDT $2,096.34 $255,654 03:00:18 20/07/2026
28 B2Z Exchange B2Z Exchange YFI/USD $2,098.80 $247,547 03:00:15 20/07/2026
29 BITmarkets BITmarkets YFI/USDT $2,098.63 $247,527 03:00:15 20/07/2026
30 Phemex Phemex YFI/USDT $2,091.45 $238,649 02:57:16 20/07/2026
31 MEXC MEXC YFI/USDT $2,087.46 $229,682 02:57:16 20/07/2026
32 BitradeX BitradeX YFI/USDT $2,090.33 $227,249 02:54:11 20/07/2026
33 Bitazza Bitazza YFI/USDT $2,096.34 $226,861 03:00:11 20/07/2026
34 Bitunix Bitunix YFI/USDT $2,090.46 $210,319 02:57:17 20/07/2026
35 Coinlocally Coinlocally YFI/USDT $2,122.42 $208,595 13:48:07 14/07/2026
36 CRMClick CRMClick YFI/USDT $2,095.89 $202,021 03:00:09 20/07/2026
37 HTX HTX YFI/USDT $2,094.68 $201,431 02:59:24 20/07/2026
38 Bitrue Bitrue YFI/USDT $2,090.06 $187,792 02:57:17 20/07/2026
39 Azbit Azbit YFI/USDT $2,092.71 $160,532 02:57:10 20/07/2026
40 BTCC BTCC YFI/USDT $2,091.56 $159,567 02:57:10 20/07/2026
41 CoinW CoinW YFI/USDT $2,090.56 $158,758 02:57:10 20/07/2026
42 4E 4E YFI/USDT $2,098.63 $157,983 03:00:10 20/07/2026
43 WhiteBIT WhiteBIT YFI/USDT $2,094.45 $149,131 02:57:10 20/07/2026
44 BVOX BVOX YFI/USDT $2,093.36 $131,312 02:57:10 20/07/2026
45 Bitbase Bitbase YFI/USDT $2,090.28 $130,973 02:42:10 20/07/2026
46 Ourbit Ourbit YFI/USDT $2,089.94 $128,450 02:48:08 20/07/2026
47 OKX OKX YFI/USDT $2,091.37 $123,125 02:56:24 20/07/2026
48 SuperEx SuperEx YFI/USDT $2,102.66 $121,992 03:00:13 20/07/2026
49 Gate Gate YFI/USDT $2,087.24 $104,902 02:54:19 20/07/2026
50 Zoomex Zoomex YFI/USDT $2,089.46 $104,824 02:57:15 20/07/2026
51 Bitbase Bitbase YFI/USDT $2,087.32 $101,600 02:45:18 20/07/2026
52 Bybit Bybit YFI/USDT $2,090.33 $97,665.56 02:54:08 20/07/2026
53 BlockFin BlockFin YFI/USDT $2,096.34 $82,552.35 03:00:15 20/07/2026
54 VinDAX VinDAX YFI/USDT $2,094.34 $73,397.61 03:00:11 20/07/2026
55 Bitunix Bitunix YFI/USDT $2,092.56 $73,200.23 02:57:08 20/07/2026
56 BYDFi BYDFi YFI/USDT $2,098.42 $68,469.36 03:00:08 20/07/2026
57 GroveX GroveX YFI/USDT $2,090.63 $62,106.20 03:00:08 20/07/2026
58 Coinbase Exchange Coinbase Exchange YFI/USD $2,092.97 $58,352.16 02:56:59 20/07/2026
59 BITmarkets BITmarkets YFI/USD $2,096.30 $55,264.33 03:00:08 20/07/2026
60 B2Z Exchange B2Z Exchange YFI/USD $2,096.30 $55,264.16 03:00:10 20/07/2026
61 MEXC MEXC YFI/USDT $2,093.46 $54,278.87 02:57:10 20/07/2026
62 HitBTC HitBTC YFI/USDT $2,091.33 $53,369.40 02:54:08 20/07/2026
63 FMFW.io FMFW.io YFI/USD $2,091.45 $53,368.64 02:57:11 20/07/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,093.54 $53,201.79 03:00:12 20/07/2026
65 XXKK XXKK YFI/USDT $2,098.66 $53,013.45 03:00:08 20/07/2026
66 Pionex Pionex YFI/USDT $2,093.45 $49,012.50 02:57:12 20/07/2026
67 Tapbit Tapbit YFI/USDT $2,093.86 $47,898.14 02:57:11 20/07/2026
68 KuCoin KuCoin YFI/USDT $2,083.34 $44,368.45 02:54:18 20/07/2026
69 Picol Picol YFI/USDT $2,099.66 $43,307.34 03:00:07 20/07/2026
70 Bithumb Bithumb YFI/KRW $2,042.57 $43,152.03 02:59:53 20/07/2026
71 BitTap BitTap YFI/USDT $2,096.34 $42,163.72 03:00:16 20/07/2026
72 LeveX LeveX YFI/USDT $2,096.63 $40,382.83 03:00:15 20/07/2026
73 BingX BingX YFI/USDT $2,094.56 $40,365.62 02:57:10 20/07/2026
74 Pionex Pionex YFI/USDT $2,089.46 $40,138.34 02:57:16 20/07/2026
75 BloFin BloFin YFI/USDT $2,086.33 $38,079.92 02:42:17 20/07/2026
76 KuCoin KuCoin YFI/USDT $2,093.39 $33,124.61 02:56:23 20/07/2026
77 DigiFinex DigiFinex YFI/USDT $2,093.49 $30,409.86 02:57:11 20/07/2026
78 LATOKEN LATOKEN YFI/USDT $2,087.58 $27,846.93 02:57:10 20/07/2026
79 Bitvavo Bitvavo YFI/EUR $2,092.40 $24,703.90 02:57:11 20/07/2026
80 Bitcastle Bitcastle YFI/USDT $2,098.66 $24,465.13 03:00:11 20/07/2026
81 BitKan BitKan YFI/USDT $2,090.67 $20,529.71 03:00:10 20/07/2026
82 Kraken Kraken YFI/USD $2,086.10 $20,108.69 02:59:24 20/07/2026
83 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,098.41 $17,680.92 01:12:23 20/07/2026
84 Hibt Hibt YFI/USDT $2,090.29 $15,945.75 02:45:09 20/07/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,097.79 $14,659.38 02:57:10 20/07/2026
86 XBO.com XBO.com YFI/USDT $2,089.67 $12,937.13 03:00:10 20/07/2026
87 NexDAX NexDAX YFI/USDT $2,095.66 $12,376.58 03:00:09 20/07/2026
88 ZKE ZKE YFI/USDT $2,097.57 $11,247.11 03:00:12 20/07/2026
89 ICRYPEX ICRYPEX YFI/ICPX $2,097.70 $11,133.84 03:00:11 20/07/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,091.68 $11,018.34 02:57:07 20/07/2026
91 BITmarkets BITmarkets YFI/USDT $2,095.67 $10,870.57 03:00:08 20/07/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,095.64 $10,870.56 03:00:10 20/07/2026
93 BTSE BTSE YFI/USDT $2,090.46 $10,855.46 02:57:07 20/07/2026
94 LeveX LeveX YFI/USDT $2,096.66 $10,787.22 03:00:09 20/07/2026
95 Cryptomus Cryptomus YFI/USDT $2,097.47 $10,319.75 03:00:08 20/07/2026
96 WhiteBIT WhiteBIT YFI/UAH $2,018.70 $9,255.43 02:57:10 20/07/2026
97 CoinDCX CoinDCX YFI/INR $2,159.54 $9,248.05 02:57:11 20/07/2026
98 Bitcoiva Bitcoiva YFI/INR $2,154.94 $6,969.66 03:00:09 20/07/2026
99 Gemini Gemini YFI/USD $2,084.42 $6,739.66 02:59:53 20/07/2026
100 OKX OKX YFI/USDC $2,144.79 $4,541.85 02:56:24 20/07/2026
101 Aster Aster YFI/USDT $2,088.33 $4,117.84 02:54:15 20/07/2026
102 CoinEx CoinEx YFI/USDT $2,096.45 $4,088.61 02:59:23 20/07/2026
103 Uniswap v2 Uniswap v2 YFI/WETH $2,104.33 $3,591.66 01:22:47 20/07/2026
104 Gate Gate YFI/USDT $2,094.57 $3,157.07 02:56:24 20/07/2026
105 Kraken Kraken YFI/EUR $2,091.00 $2,926.87 02:59:24 20/07/2026
106 Bit2Me Bit2Me YFI/EUR $2,091.60 $2,919.02 02:57:10 20/07/2026
107 Bitcoiva Bitcoiva YFI/USDT $2,091.67 $2,813.60 03:00:09 20/07/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,104.43 $2,794.14 01:44:47 20/07/2026
109 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,087.67 $2,557.86 01:11:23 20/07/2026
110 OKX OKX YFI/EUR $2,140.65 $2,489.64 02:56:24 20/07/2026
111 Bitrue Bitrue YFI/USDT $2,091.56 $1,224.36 02:57:08 20/07/2026
112 CoinDCX CoinDCX YFI/USDT $2,091.56 $1,197.71 02:57:11 20/07/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,084.28 $855.84 01:42:17 20/07/2026
114 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,104.71 $666.56 02:53:47 20/07/2026
116 BITmarkets BITmarkets YFI/USDC $2,100.19 $630.79 03:00:08 20/07/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,100.11 $630.79 03:00:10 20/07/2026
118 Binance TH Binance TH YFI/USDT $2,093.56 $601.05 02:57:10 20/07/2026
119 Dzengi.com Dzengi.com YFI/USD $2,073.95 $358.52 03:00:09 20/07/2026
120 TRIV TRIV YFI/IDR $2,106.33 $335.97 03:00:14 20/07/2026
121 TRIV TRIV YFI/USDT $2,099.33 $334.86 03:00:14 20/07/2026
122 Foxbit Foxbit YFI/BRL $2,119.29 $309.38 03:00:08 20/07/2026
123 Kinesis Money Kinesis Money YFI/C1USD $2,100.62 $224.11 03:00:11 20/07/2026
124 Bitazza Bitazza YFI/THB $2,098.35 $190.27 03:00:11 20/07/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,099.16 $189.59 02:10:42 20/07/2026
126 CoinJar CoinJar YFI/USDC $2,106.75 $147.47 03:00:32 20/07/2026
127 CoinJar CoinJar YFI/AUD $2,103.88 $147.27 03:00:32 20/07/2026
128 BITmarkets BITmarkets YFI/IDR $2,098.35 $133.52 03:00:08 20/07/2026
129 Bitso Bitso YFI/USD $2,114.00 $122.23 02:59:53 20/07/2026
130 5DAX 5DAX YFI/USDT $2,090.67 $109.21 03:00:10 20/07/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,102.09 $86.69 02:28:10 20/07/2026
132 Bitkub Bitkub YFI/THB $2,165.12 $35.53 02:57:11 20/07/2026
133 Indodax Indodax YFI/IDR $2,217.47 $31.09 02:59:54 20/07/2026
134 Tokocrypto Tokocrypto YFI/USDT $2,093.56 $29.98 02:57:08 20/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,095.00 $25.63 02:32:35 20/07/2026
136 Coinbase Exchange Coinbase Exchange YFI/BTC $2,104.21 $24.17 02:56:30 20/07/2026
137 WazirX WazirX YFI/INR $2,114.60 $23.91 03:00:12 20/07/2026
138 WazirX WazirX YFI/USDT $2,093.37 $23.67 03:00:12 20/07/2026
139 Bancor Network Bancor Network YFI/BNT $2,124.84 $23.19 02:57:08 20/07/2026
140 Reku Reku YFI/IDR $2,151.32 $19.36 03:00:18 20/07/2026
141 ZebPay ZebPay YFI/INR $2,164.29 $7.28 02:57:12 20/07/2026
142 EXMO.ME EXMO.ME YFI/USDT $2,028.48 $6.91 20:24:11 15/07/2026
143 EXMO EXMO YFI/USDT $2,028.17 $6.91 20:24:11 15/07/2026
144 Unocoin Unocoin YFI/INR $1,872.94 $2.62 02:57:08 20/07/2026
145 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,730.34 $1.95 02:57:07 20/07/2026
146 GOPAX GOPAX YFI/KRW $2,562.90 $0.06720 03:00:10 20/07/2026
147 Poloniex Poloniex YFI/USDT $1,627.13 $0 02:59:23 20/07/2026
148 HitBTC HitBTC YFI/BTC $1,898.29 $0 02:54:08 20/07/2026
149 HitBTC HitBTC YFI/USDC $2,518.85 $0 02:54:08 20/07/2026
150 YoBit YoBit YFI/BTC $2,371.88 $0 03:00:09 20/07/2026
151 Independent Reserve Independent Reserve YFI/AUD $2,116.12 $0 03:00:11 20/07/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,115.44 $0 03:00:11 20/07/2026
153 Independent Reserve Independent Reserve YFI/USD $2,126.22 $0 03:00:11 20/07/2026
154 Korbit Korbit YFI/KRW $2,005.01 $0 02:54:07 20/07/2026
155 Bitbns Bitbns YFI/INR $892.15 $0 02:57:07 20/07/2026
156 CoinJar CoinJar YFI/GBP $2,671.19 $0 03:00:32 20/07/2026
157 CoinJar CoinJar YFI/USD $2,071.00 $0 03:00:32 20/07/2026
158 FMFW.io FMFW.io YFI/BTC $1,899.12 $0 02:57:11 20/07/2026
159 FMFW.io FMFW.io YFI/USDC $2,519.15 $0 02:57:11 20/07/2026
160 MAX Exchange MAX Exchange YFI/TWD $2,130.50 $0 02:57:07 20/07/2026
161 Giottus Giottus YFI/INR $1,790.16 $0 03:00:12 20/07/2026
162 Giottus Giottus YFI/USDT $2,099.28 $0 03:00:12 20/07/2026
163 Bitazza Bitazza YFI/BTC $8,447.05 $0 03:00:11 20/07/2026
164 WOO X WOO X YFI/USDT $2,090.46 $0 02:57:15 20/07/2026
165 Young Platform Young Platform YFI/EUR $2,095.57 $0 03:00:09 20/07/2026
166 Coinlocally Coinlocally YFI/USDT $2,115.71 $0 08:57:16 16/07/2026
167 EasiCoin EasiCoin YFI/USDT $2,171.04 $0 16:57:11 16/07/2026
168 ADEN ADEN YFI/USDT $2,092.53 $0 03:00:54 20/07/2026
169 Gate US Gate US YFI/USDT $2,099.16 $0 03:00:08 20/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 20/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,111,006 với tỷ giá $2,096.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá