Vốn hóa: $2,541,236,309,063 Khối lượng (24h): $95,245,519,559 Tiền ảo: 37,580 Sàn giao dịch: 947 Thị phần: BTC: 59.8%, ETH: 9.9%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX YFI/USDT $2,448.52 $12,669,208 07:57:17 27/05/2026
2 CoinChief CoinChief YFI/USDT $2,454.40 $9,975,435 07:57:11 27/05/2026
3 Koinbay Koinbay YFI/USDT $8,735.80 $9,788,919 07:57:15 27/05/2026
4 WOO X Pro WOO X Pro YFI/USDT $2,449.98 $4,755,409 08:00:16 27/05/2026
5 OrangeX OrangeX YFI/USDT $2,448.58 $2,569,611 07:57:21 27/05/2026
6 Binance Binance YFI/USDT $2,445.53 $2,399,063 07:54:16 27/05/2026
7 Ju.com Ju.com YFI/USDT $2,448.58 $1,416,684 08:00:16 27/05/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,447.58 $1,376,031 07:57:15 27/05/2026
9 Bibox Bibox YFI/USDT $4,981.56 $1,270,298 15:36:13 21/05/2026
10 CoinUp.io CoinUp.io YFI/USDT $2,452.40 $877,798 07:57:11 27/05/2026
11 Batonex Batonex YFI/USDT $2,450.58 $875,328 08:00:16 27/05/2026
12 Bitunix Bitunix YFI/USDT $2,448.58 $497,371 07:57:16 27/05/2026
13 Phemex Phemex YFI/USDT $2,455.40 $469,760 07:57:08 27/05/2026
14 BitMart BitMart YFI/USDT $2,453.38 $450,710 07:57:08 27/05/2026
15 BloFin BloFin YFI/USDT $2,452.51 $378,871 07:57:12 27/05/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,456.14 $348,446 07:57:09 27/05/2026
17 BitradeX BitradeX YFI/USDT $2,455.40 $319,763 07:57:09 27/05/2026
18 HTX HTX YFI/USDT $2,461.71 $316,691 07:59:55 27/05/2026
19 UZX UZX YFI/USDT $2,454.40 $316,174 07:57:10 27/05/2026
20 Bitcastle Bitcastle YFI/USDT $2,451.58 $286,559 08:00:18 27/05/2026
21 BitDelta BitDelta YFI/USDT $2,455.40 $278,194 07:57:10 27/05/2026
22 Binance Binance YFI/USDT $2,455.54 $239,551 07:56:54 27/05/2026
23 P2B P2B YFI/USDT $2,447.65 $208,164 07:48:08 27/05/2026
24 BTSE BTSE YFI/USDT $2,447.51 $194,468 07:57:18 27/05/2026
25 BITmarkets BITmarkets YFI/USDT $2,448.51 $188,432 08:00:15 27/05/2026
26 Bitrue Bitrue YFI/USDT $2,448.78 $185,870 07:57:17 27/05/2026
27 Bitbase Bitbase YFI/USDT $2,450.58 $171,201 08:00:17 27/05/2026
28 Phemex Phemex YFI/USDT $2,447.52 $159,954 07:57:17 27/05/2026
29 BVOX BVOX YFI/USDT $2,455.51 $149,945 07:57:11 27/05/2026
30 Azbit Azbit YFI/USDT $2,450.73 $144,928 07:57:08 27/05/2026
31 SuperEx SuperEx YFI/USDT $2,456.57 $122,364 08:00:17 27/05/2026
32 HTX HTX YFI/USDT $2,449.02 $120,311 07:57:17 27/05/2026
33 BTCC BTCC YFI/USDT $2,455.40 $119,830 07:57:10 27/05/2026
34 4E 4E YFI/USDT $2,455.58 $118,501 08:00:07 27/05/2026
35 CoinW CoinW YFI/USDT $2,450.19 $113,051 07:57:10 27/05/2026
36 Ourbit Ourbit YFI/USDT $2,449.64 $97,693.72 07:51:08 27/05/2026
37 Coinbase Exchange Coinbase Exchange YFI/USD $2,453.14 $96,554.00 07:56:29 27/05/2026
38 Zoomex Zoomex YFI/USDT $2,448.52 $87,079.06 07:57:17 27/05/2026
39 Bitunix Bitunix YFI/USDT $2,453.40 $69,746.16 07:57:08 27/05/2026
40 VinDAX VinDAX YFI/USDT $2,451.58 $69,291.37 08:00:13 27/05/2026
41 FMFW.io FMFW.io YFI/USD $2,455.88 $64,973.86 08:00:08 27/05/2026
42 HitBTC HitBTC YFI/USDT $2,455.87 $64,973.58 08:00:11 27/05/2026
43 Gleec BTC Gleec BTC YFI/USDT $2,455.87 $64,973.58 08:00:11 27/05/2026
44 MEXC MEXC YFI/USDT $2,454.10 $63,286.54 07:57:07 27/05/2026
45 KuCoin KuCoin YFI/USDT $2,451.52 $55,408.22 07:57:19 27/05/2026
46 Tapbit Tapbit YFI/USDT $2,454.40 $55,254.86 07:57:10 27/05/2026
47 Gate Gate YFI/USDT $2,443.23 $53,470.07 07:54:19 27/05/2026
48 BITmarkets BITmarkets YFI/USD $2,453.81 $52,090.94 08:00:09 27/05/2026
49 Bithumb Bithumb YFI/KRW $2,392.90 $51,746.41 07:59:54 27/05/2026
50 BYDFi BYDFi YFI/USDT $2,454.58 $51,515.15 08:00:11 27/05/2026
51 LATOKEN LATOKEN YFI/USDT $2,451.70 $50,185.30 07:57:11 27/05/2026
52 BitTap BitTap YFI/USDT $2,450.58 $50,123.88 08:00:17 27/05/2026
53 Kraken Kraken YFI/USD $2,437.00 $40,541.62 07:59:54 27/05/2026
54 GroveX GroveX YFI/USDT $2,447.41 $39,698.28 07:57:11 27/05/2026
55 Pionex Pionex YFI/USDT $2,448.58 $39,223.95 07:57:17 27/05/2026
56 EXMO EXMO YFI/USDT $2,436.84 $38,939.05 01:36:08 27/05/2026
57 Pionex Pionex YFI/USDT $2,454.51 $37,320.19 07:57:11 27/05/2026
58 EXMO.ME EXMO.ME YFI/USDT $2,437.70 $36,996.15 03:03:15 27/05/2026
59 BloFin BloFin YFI/USDT $2,448.58 $36,754.63 07:57:18 27/05/2026
60 LeveX LeveX YFI/USDT $2,450.58 $33,116.69 08:00:16 27/05/2026
61 BingX BingX YFI/USDT $2,452.40 $31,533.62 07:57:10 27/05/2026
62 Bybit Bybit YFI/USDT $2,446.76 $30,247.38 07:54:11 27/05/2026
63 OKX OKX YFI/USDT $2,453.32 $28,203.05 07:56:23 27/05/2026
64 Bit2Me Bit2Me YFI/EUR $2,428.83 $27,927.37 07:57:10 27/05/2026
65 KCEX KCEX YFI/USDT $2,454.10 $26,959.64 07:57:12 27/05/2026
66 Kraken Kraken YFI/EUR $2,428.88 $26,105.18 07:59:54 27/05/2026
67 WhiteBIT WhiteBIT YFI/UAH $2,415.60 $22,264.12 07:57:09 27/05/2026
68 ICRYPEX ICRYPEX YFI/ICPX $2,403.95 $20,727.50 08:00:13 27/05/2026
69 WhiteBIT WhiteBIT YFI/EUR $2,451.96 $20,667.91 07:57:09 27/05/2026
70 Bitvavo Bitvavo YFI/EUR $2,454.09 $19,947.77 07:57:11 27/05/2026
71 Bitcastle Bitcastle YFI/USDT $2,452.58 $18,633.75 08:00:11 27/05/2026
72 KuCoin KuCoin YFI/USDT $2,446.64 $18,363.44 07:49:53 27/05/2026
73 DigiFinex DigiFinex YFI/USDT $2,450.60 $17,975.92 08:00:08 27/05/2026
74 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,455.14 $17,098.17 06:19:59 27/05/2026
75 EasiCoin EasiCoin YFI/USDT $2,454.59 $16,622.72 08:00:09 27/05/2026
76 Hibt Hibt YFI/USDT $2,455.40 $11,854.99 07:57:10 27/05/2026
77 BITmarkets BITmarkets YFI/USDT $2,458.58 $10,777.06 08:00:09 27/05/2026
78 BTSE BTSE YFI/USDT $2,452.30 $10,760.42 07:54:10 27/05/2026
79 LeveX LeveX YFI/USDT $2,454.59 $10,734.54 08:00:11 27/05/2026
80 ZKE ZKE YFI/USDT $2,455.68 $8,739.18 08:00:10 27/05/2026
81 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,454.29 $7,834.09 07:54:11 27/05/2026
82 Bitget Bitget YFI/USDT $2,440.32 $7,701.44 07:54:08 27/05/2026
83 Bitcoiva Bitcoiva YFI/INR $2,480.18 $7,372.60 08:00:12 27/05/2026
84 Cryptomus Cryptomus YFI/USDT $2,446.46 $5,382.01 07:57:08 27/05/2026
85 BitKan BitKan YFI/USDT $2,435.61 $4,045.00 08:00:12 27/05/2026
86 Gemini Gemini YFI/USD $2,442.37 $3,927.23 07:59:54 27/05/2026
87 MAX Exchange MAX Exchange YFI/TWD $2,544.25 $3,814.86 07:57:08 27/05/2026
88 Bitcoiva Bitcoiva YFI/USDT $2,455.57 $2,946.86 08:00:12 27/05/2026
89 Gate Gate YFI/USDT $2,437.26 $2,808.40 07:56:54 27/05/2026
90 Uniswap v2 Uniswap v2 YFI/WETH $2,456.04 $2,287.80 06:57:47 27/05/2026
91 CoinDCX CoinDCX YFI/INR $2,566.37 $2,084.85 08:00:11 27/05/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,456.04 $1,686.45 06:57:47 27/05/2026
93 Bitkub Bitkub YFI/THB $2,496.11 $1,651.06 07:57:10 27/05/2026
94 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,438.66 $1,559.49 02:11:47 27/05/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,440.90 $1,205.84 06:54:17 27/05/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,433.45 $1,036.81 19:55:23 26/05/2026
97 Foxbit Foxbit YFI/BRL $2,425.53 $1,020.01 08:00:11 27/05/2026
98 CoinDCX CoinDCX YFI/USDT $2,446.65 $754.76 08:00:11 27/05/2026
99 Bitrue Bitrue YFI/USDT $2,451.40 $637.17 07:57:10 27/05/2026
100 BITmarkets BITmarkets YFI/USDC $2,453.92 $581.00 08:00:09 27/05/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,453.78 $387.44 06:19:35 27/05/2026
102 Bitso Bitso YFI/USD $2,425.00 $350.95 07:59:23 27/05/2026
103 Indodax Indodax YFI/IDR $2,578.67 $237.28 07:59:23 27/05/2026
104 Korbit Korbit YFI/KRW $2,418.49 $228.19 07:48:09 27/05/2026
105 TRIV TRIV YFI/IDR $2,463.96 $147.19 08:00:14 27/05/2026
106 TRIV TRIV YFI/USDT $2,455.57 $146.69 08:00:14 27/05/2026
107 Binance.US Binance.US YFI/USDT $2,489.39 $99.36 07:59:53 27/05/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,457.18 $75.54 04:49:34 27/05/2026
109 NovaDAX NovaDAX YFI/BRL $2,451.41 $50.20 08:00:08 27/05/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $2,459.56 $50.07 07:56:29 27/05/2026
111 Binance TH Binance TH YFI/USDT $2,455.40 $38.85 07:57:12 27/05/2026
112 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,461.48 $30.37 03:26:34 27/05/2026
113 Bancor Network Bancor Network YFI/BNT $2,458.21 $24.80 07:57:08 27/05/2026
114 GOPAX GOPAX YFI/KRW $2,534.48 $12.65 08:00:09 27/05/2026
115 Tokocrypto Tokocrypto YFI/USDT $2,455.40 $9.40 07:57:08 27/05/2026
116 Reku Reku YFI/IDR $2,476.33 $0.5667 15:36:16 21/05/2026
117 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,383.37 $0.5256 07:57:07 27/05/2026
118 Poloniex Poloniex YFI/USDT $2,244.86 $0 07:59:53 27/05/2026
119 HitBTC HitBTC YFI/BTC $2,552.28 $0 08:00:11 27/05/2026
120 HitBTC HitBTC YFI/USDC $2,518.41 $0 08:00:11 27/05/2026
121 YoBit YoBit YFI/BTC $3,403.84 $0 08:00:09 27/05/2026
122 Independent Reserve Independent Reserve YFI/AUD $2,510.49 $0 08:00:10 27/05/2026
123 Independent Reserve Independent Reserve YFI/NZD $2,498.62 $0 08:00:10 27/05/2026
124 Independent Reserve Independent Reserve YFI/USD $2,495.25 $0 08:00:10 27/05/2026
125 OKX OKX YFI/USDC $2,474.21 $0 07:56:53 27/05/2026
126 ZebPay ZebPay YFI/INR $2,567.82 $0 07:54:10 27/05/2026
127 Bitbns Bitbns YFI/INR $896.49 $0 08:00:08 27/05/2026
128 CoinJar CoinJar YFI/AUD $2,513.59 $0 08:00:43 27/05/2026
129 CoinJar CoinJar YFI/GBP $2,645.34 $0 08:00:43 27/05/2026
130 CoinJar CoinJar YFI/USD $2,485.00 $0 08:00:43 27/05/2026
131 CoinJar CoinJar YFI/USDC $2,510.00 $0 08:00:43 27/05/2026
132 FMFW.io FMFW.io YFI/BTC $2,552.41 $0 08:00:08 27/05/2026
133 FMFW.io FMFW.io YFI/USDC $2,518.49 $0 08:00:08 27/05/2026
134 Giottus Giottus YFI/INR $2,385.82 $0 07:57:12 27/05/2026
135 Giottus Giottus YFI/USDT $2,455.51 $0 07:57:12 27/05/2026
136 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,692.54 $0 08:24:15 25/05/2026
137 WOO X WOO X YFI/USDT $2,449.52 $0 07:57:15 27/05/2026
138 Gate US Gate US YFI/USDT $2,454.49 $0 08:00:10 27/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 27/05/2026, cặp giao dịch YFI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,669,208 với tỷ giá $2,448.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá