Vốn hóa: $2,180,780,153,737 Khối lượng (24h): $52,619,346,856 Tiền ảo: 38,441 Sàn giao dịch: 962 Thị phần: BTC: 58.6%, ETH: 10.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,117.43 $30,722,318 22:00:15 03/08/2026
2 BingX BingX YFI/USDT $2,117.32 $10,981,718 21:57:16 03/08/2026
3 Koinbay Koinbay YFI/USDT $2,117.60 $8,612,091 21:57:15 03/08/2026
4 idax exchange idax exchange YFI/USDT $2,116.43 $8,563,735 22:00:18 03/08/2026
5 WHXEX WHXEX YFI/USDT $2,116.43 $8,563,693 22:00:16 03/08/2026
6 CoinChief CoinChief YFI/USDT $2,120.43 $8,100,456 21:57:09 03/08/2026
7 AlphaX AlphaX YFI/USDT $2,118.43 $4,402,575 22:00:17 03/08/2026
8 BitDelta BitDelta YFI/USDT $2,122.35 $2,002,942 22:00:10 03/08/2026
9 OrangeX OrangeX YFI/USDT $2,116.60 $1,861,248 21:57:16 03/08/2026
10 Binance Binance YFI/USDT $2,117.55 $1,504,877 21:54:17 03/08/2026
11 Binibit Binibit YFI/USDT $2,121.53 $1,424,711 22:00:10 03/08/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,103.36 $1,229,963 21:54:15 03/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,119.53 $851,864 21:57:12 03/08/2026
14 Batonex Batonex YFI/USDT $2,117.43 $622,130 22:00:16 03/08/2026
15 BlockFin BlockFin YFI/USDT $2,122.35 $533,455 22:00:10 03/08/2026
16 BloFin BloFin YFI/USDT $2,120.59 $314,637 21:45:08 03/08/2026
17 Bybit Bybit YFI/USDT $2,118.34 $310,765 21:54:17 03/08/2026
18 Phemex Phemex YFI/USDT $2,122.42 $309,413 21:57:10 03/08/2026
19 BitradeX BitradeX YFI/USDT $2,119.43 $293,186 21:57:07 03/08/2026
20 BTSE BTSE YFI/USDT $2,114.68 $288,406 21:57:15 03/08/2026
21 B2Z Exchange B2Z Exchange YFI/USD $2,117.20 $273,890 22:00:15 03/08/2026
22 BITmarkets BITmarkets YFI/USDT $2,115.53 $273,674 22:00:15 03/08/2026
23 Bitcastle Bitcastle YFI/USDT $2,119.43 $259,060 22:00:18 03/08/2026
24 Bitazza Bitazza YFI/USDT $2,122.46 $250,109 22:00:08 03/08/2026
25 MEXC MEXC YFI/USDT $2,117.32 $241,285 21:57:16 03/08/2026
26 Azbit Azbit YFI/USDT $2,120.43 $176,753 21:57:11 03/08/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,123.04 $173,166 21:54:07 03/08/2026
28 Binance Binance YFI/USDT $2,120.67 $152,515 21:56:42 03/08/2026
29 CRMClick CRMClick YFI/USDT $2,120.48 $144,192 22:00:08 03/08/2026
30 HTX HTX YFI/USDT $2,118.57 $144,189 21:59:24 03/08/2026
31 P2B P2B YFI/USDT $2,120.43 $136,157 21:57:08 03/08/2026
32 KCEX KCEX YFI/USDT $2,118.60 $132,048 21:57:15 03/08/2026
33 Bitrue Bitrue YFI/USDT $2,116.72 $127,401 21:57:16 03/08/2026
34 Bitbase Bitbase YFI/USDT $2,121.43 $126,923 21:57:08 03/08/2026
35 Bitunix Bitunix YFI/USDT $2,117.45 $126,107 21:48:16 03/08/2026
36 BVOX BVOX YFI/USDT $2,121.43 $125,450 21:57:07 03/08/2026
37 SuperEx SuperEx YFI/USDT $2,123.35 $117,706 22:00:09 03/08/2026
38 KuCoin KuCoin YFI/USDT $2,119.60 $114,560 21:57:19 03/08/2026
39 KuCoin KuCoin YFI/USDT $2,117.12 $112,613 21:59:23 03/08/2026
40 Phemex Phemex YFI/USDT $2,117.32 $109,095 21:57:16 03/08/2026
41 Zoomex Zoomex YFI/USDT $2,117.60 $93,286.78 21:57:23 03/08/2026
42 CoinW CoinW YFI/USDT $2,122.88 $81,622.51 21:57:09 03/08/2026
43 Bybit Bybit YFI/USDT $2,126.31 $80,806.21 21:54:08 03/08/2026
44 BTCC BTCC YFI/USDT $2,122.42 $76,716.98 21:57:09 03/08/2026
45 4E 4E YFI/USDT $2,121.35 $76,106.60 22:00:07 03/08/2026
46 Gate Gate YFI/USDT $2,119.35 $75,740.45 21:54:19 03/08/2026
47 Bitunix Bitunix YFI/USDT $2,120.46 $72,707.02 21:48:07 03/08/2026
48 VinDAX VinDAX YFI/USDT $2,125.35 $72,187.62 22:00:08 03/08/2026
49 GroveX GroveX YFI/USDT $2,122.42 $67,825.65 21:57:07 03/08/2026
50 MEXC MEXC YFI/USDT $2,121.63 $65,553.55 21:57:08 03/08/2026
51 Ourbit Ourbit YFI/USDT $2,121.54 $64,066.16 21:54:11 03/08/2026
52 XXKK XXKK YFI/USDT $2,121.63 $60,477.15 21:57:07 03/08/2026
53 Bitbase Bitbase YFI/USDT $2,116.60 $54,288.61 21:57:17 03/08/2026
54 OKX OKX YFI/USDT $2,125.67 $54,094.30 21:56:24 03/08/2026
55 Bithumb Bithumb YFI/KRW $2,098.11 $48,579.87 21:59:53 03/08/2026
56 BlockFin BlockFin YFI/USDT $2,116.43 $46,836.26 22:00:15 03/08/2026
57 Tapbit Tapbit YFI/USDT $2,122.02 $45,298.50 21:57:08 03/08/2026
58 Coinbase Exchange Coinbase Exchange YFI/USD $2,121.39 $42,455.66 21:56:29 03/08/2026
59 BitTap BitTap YFI/USDT $2,116.43 $39,244.18 22:00:16 03/08/2026
60 BingX BingX YFI/USDT $2,120.43 $38,191.13 21:57:08 03/08/2026
61 HitBTC HitBTC YFI/USDT $2,118.93 $37,590.25 21:57:07 03/08/2026
62 FMFW.io FMFW.io YFI/USD $2,119.46 $37,492.71 22:00:10 03/08/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,119.46 $37,492.71 22:00:08 03/08/2026
64 BITmarkets BITmarkets YFI/USD $2,125.39 $35,549.20 22:00:10 03/08/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,125.39 $35,533.78 22:00:10 03/08/2026
66 Cryptomus Cryptomus YFI/USDT $2,117.09 $34,271.75 21:57:07 03/08/2026
67 BYDFi BYDFi YFI/USDT $2,120.46 $33,597.49 22:00:11 03/08/2026
68 Bitvavo Bitvavo YFI/EUR $2,120.52 $28,146.08 21:57:13 03/08/2026
69 LATOKEN LATOKEN YFI/USDT $2,124.11 $27,469.43 21:57:16 03/08/2026
70 Pionex Pionex YFI/USDT $2,121.43 $23,705.92 21:57:09 03/08/2026
71 LeveX LeveX YFI/USDT $2,118.17 $22,737.22 22:00:15 03/08/2026
72 Picol Picol YFI/USDT $2,120.36 $20,957.58 22:00:07 03/08/2026
73 Pionex Pionex YFI/USDT $2,116.32 $18,443.37 21:57:16 03/08/2026
74 WhiteBIT WhiteBIT YFI/UAH $2,066.75 $17,970.55 21:54:07 03/08/2026
75 Bitcastle Bitcastle YFI/USDT $2,119.36 $15,368.36 22:00:09 03/08/2026
76 BloFin BloFin YFI/USDT $2,118.60 $14,838.55 21:57:16 03/08/2026
77 DigiFinex DigiFinex YFI/USDT $2,120.93 $14,294.54 21:57:07 03/08/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,119.07 $14,163.30 21:54:07 03/08/2026
79 EasiCoin EasiCoin YFI/USDT $2,121.35 $13,017.19 22:00:08 03/08/2026
80 NexDAX NexDAX YFI/USDT $2,126.52 $12,213.53 21:57:08 03/08/2026
81 B2Z Exchange B2Z Exchange YFI/USDT $2,118.34 $11,048.14 22:00:10 03/08/2026
82 BITmarkets BITmarkets YFI/USDT $2,118.35 $11,048.12 22:00:10 03/08/2026
83 BTSE BTSE YFI/USDT $2,124.43 $10,993.64 21:57:07 03/08/2026
84 LeveX LeveX YFI/USDT $2,119.47 $10,024.55 22:00:11 03/08/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,124.57 $8,335.35 21:55:47 03/08/2026
86 Hibt Hibt YFI/USDT $2,123.46 $7,699.52 21:48:08 03/08/2026
87 CoinEx CoinEx YFI/USDT $2,120.91 $6,921.77 21:59:53 03/08/2026
88 Bitcoiva Bitcoiva YFI/INR $2,217.55 $6,530.51 22:00:12 03/08/2026
89 XBO.com XBO.com YFI/USDT $2,123.42 $6,038.17 21:57:08 03/08/2026
90 Kraken Kraken YFI/EUR $2,125.76 $6,013.63 21:59:24 03/08/2026
91 ZKE ZKE YFI/USDT $2,121.79 $5,933.22 22:00:12 03/08/2026
92 Bit2Me Bit2Me YFI/EUR $2,125.52 $5,862.78 22:00:07 03/08/2026
93 Gate Gate YFI/USDT $2,117.14 $5,311.60 21:56:54 03/08/2026
94 Kraken Kraken YFI/USD $2,116.70 $5,210.23 21:59:54 03/08/2026
95 BitKan BitKan YFI/USDT $2,123.46 $4,937.86 22:00:10 03/08/2026
96 KTX KTX YFI/USDT $2,122.17 $4,674.04 22:00:12 03/08/2026
97 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,157.75 $3,604.11 16:54:23 03/08/2026
98 Uniswap v2 Uniswap v2 YFI/WETH $2,117.69 $3,380.05 21:59:47 03/08/2026
99 OKX OKX YFI/USDC $2,127.85 $3,229.82 21:56:24 03/08/2026
100 Bitcoiva Bitcoiva YFI/USDT $2,120.46 $2,583.06 22:00:12 03/08/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,120.07 $2,498.48 21:59:47 03/08/2026
102 Binance TH Binance TH YFI/USDT $2,120.43 $2,165.38 21:57:07 03/08/2026
103 Aster Aster YFI/USDT $2,121.49 $1,780.81 21:54:15 03/08/2026
104 CoinDCX CoinDCX YFI/INR $2,210.84 $1,621.72 22:00:11 03/08/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,117.78 $1,499.40 21:53:43 03/08/2026
106 OKX OKX YFI/EUR $2,121.92 $1,487.39 21:56:24 03/08/2026
107 Foxbit Foxbit YFI/BRL $2,116.70 $1,358.30 22:00:07 03/08/2026
108 Bitso Bitso YFI/USD $2,119.00 $1,004.30 21:59:53 03/08/2026
109 ZebPay ZebPay YFI/INR $2,240.91 $876.01 22:00:08 03/08/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,118.51 $698.90 21:57:07 03/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,127.73 $643.12 21:46:23 03/08/2026
112 BITmarkets BITmarkets YFI/USDC $2,124.98 $625.87 22:00:10 03/08/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,124.98 $625.87 22:00:10 03/08/2026
114 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,117.63 $453.34 16:53:43 03/08/2026
115 Bitrue Bitrue YFI/USDT $2,120.43 $436.57 21:57:10 03/08/2026
116 OKX OKX YFI/USD $2,132.00 $298.27 21:56:24 03/08/2026
117 Korbit Korbit YFI/KRW $2,112.80 $272.61 22:00:07 03/08/2026
118 Bitkub Bitkub YFI/THB $2,072.27 $195.58 21:57:12 03/08/2026
119 Coinbase Exchange Coinbase Exchange YFI/BTC $2,148.15 $148.70 21:56:59 03/08/2026
120 TRIV TRIV YFI/IDR $2,128.89 $148.10 22:00:10 03/08/2026
121 TRIV TRIV YFI/USDT $2,121.46 $147.58 22:00:10 03/08/2026
122 Binance.US Binance.US YFI/USDT $2,131.41 $128.76 21:59:53 03/08/2026
123 5DAX 5DAX YFI/USDT $2,118.43 $116.95 22:00:22 03/08/2026
124 BITmarkets BITmarkets YFI/IDR $2,121.95 $98.04 22:00:10 03/08/2026
125 Indodax Indodax YFI/IDR $2,001.63 $81.92 22:02:23 03/08/2026
126 Reku Reku YFI/IDR $2,114.51 $44.05 21:57:10 03/08/2026
127 Gemini Gemini YFI/USD $2,156.87 $38.75 21:59:24 03/08/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,139.13 $36.73 15:34:23 03/08/2026
129 MAX Exchange MAX Exchange YFI/TWD $2,116.43 $19.47 22:00:09 03/08/2026
130 Dzengi.com Dzengi.com YFI/USD $2,105.50 $8.84 22:00:10 03/08/2026
131 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,124.82 $8.69 17:39:17 03/08/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,137.32 $7.94 22:00:11 03/08/2026
133 CoinDCX CoinDCX YFI/USDT $2,120.36 $7.82 22:00:11 03/08/2026
134 Bancor Network Bancor Network YFI/BNT $2,132.54 $7.18 21:57:08 03/08/2026
135 Unocoin Unocoin YFI/INR $1,900.11 $2.66 21:54:16 03/08/2026
136 GOPAX GOPAX YFI/KRW $2,668.47 $0.06997 22:00:08 03/08/2026
137 Poloniex Poloniex YFI/USDT $1,626.38 $0 21:59:23 03/08/2026
138 HitBTC HitBTC YFI/BTC $2,087.03 $0 21:57:07 03/08/2026
139 HitBTC HitBTC YFI/USDC $2,518.80 $0 21:57:07 03/08/2026
140 YoBit YoBit YFI/BTC $2,352.22 $0 22:00:10 03/08/2026
141 Independent Reserve Independent Reserve YFI/AUD $2,155.67 $0 22:00:12 03/08/2026
142 Independent Reserve Independent Reserve YFI/NZD $2,161.96 $0 22:00:12 03/08/2026
143 Independent Reserve Independent Reserve YFI/USD $2,164.34 $0 22:00:12 03/08/2026
144 Bitbns Bitbns YFI/INR $905.10 $0 22:00:09 03/08/2026
145 BitMart BitMart YFI/USDT $2,056.04 $0 22:00:15 03/08/2026
146 WazirX WazirX YFI/INR $1,983.47 $0 22:03:09 03/08/2026
147 WazirX WazirX YFI/USDT $2,095.54 $0 22:03:09 03/08/2026
148 CoinJar CoinJar YFI/AUD $2,095.44 $0 22:00:31 03/08/2026
149 CoinJar CoinJar YFI/GBP $2,670.11 $0 22:00:31 03/08/2026
150 CoinJar CoinJar YFI/USD $2,049.00 $0 22:00:31 03/08/2026
151 CoinJar CoinJar YFI/USDC $2,106.56 $0 22:00:31 03/08/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,120.43 $0 21:57:08 03/08/2026
153 FMFW.io FMFW.io YFI/BTC $2,089.68 $0 22:00:10 03/08/2026
154 FMFW.io FMFW.io YFI/USDC $2,518.71 $0 22:00:10 03/08/2026
155 Giottus Giottus YFI/INR $1,816.01 $0 21:00:11 03/08/2026
156 Giottus Giottus YFI/USDT $2,123.37 $0 21:00:11 03/08/2026
157 Bitazza Bitazza YFI/BTC $8,377.42 $0 22:00:08 03/08/2026
158 Bitazza Bitazza YFI/THB $2,080.01 $0 22:00:08 03/08/2026
159 WOO X WOO X YFI/USDT $2,117.43 $0 22:00:17 03/08/2026
160 ICRYPEX ICRYPEX YFI/ICPX $3,884.35 $0 22:00:09 03/08/2026
161 Young Platform Young Platform YFI/EUR $2,122.06 $0 22:00:10 03/08/2026
162 ADEN ADEN YFI/USDT $2,119.26 $0 22:03:55 03/08/2026
163 Gate US Gate US YFI/USDT $2,124.45 $0 22:00:08 03/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 03/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,722,318 với tỷ giá $2,117.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá