Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,536.27 | $92,244,502 | 19:00:09 10/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,532.18 | $37,733,737 | 19:00:16 10/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,533.26 | $32,974,433 | 19:00:15 10/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,531.72 | $12,303,363 | 18:57:18 10/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,538.77 | $10,168,071 | 18:57:09 10/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.04 | $9,801,504 | 18:57:15 10/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,532.18 | $8,832,800 | 19:00:17 10/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,532.18 | $8,832,719 | 19:00:16 10/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,532.68 | $6,317,804 | 19:00:16 10/04/2026 |
| 10 | KTX |
YFI/USDT | $2,538.27 | $2,798,360 | 19:00:11 10/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,534.39 | $1,895,894 | 18:54:15 10/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,533.34 | $1,483,676 | 18:54:16 10/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,533.18 | $1,432,017 | 19:00:20 10/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,544.18 | $1,385,662 | 18:42:15 10/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,533.26 | $1,378,219 | 19:00:16 10/04/2026 |
| 16 |  Binance |
YFI/USDT | $2,534.39 | $1,363,039 | 18:54:16 10/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,986.81 | $1,271,637 | 19:00:10 10/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,536.18 | $1,050,949 | 19:00:11 10/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,537.72 | $1,010,072 | 18:57:14 10/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,533.18 | $746,475 | 19:00:15 10/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,538.72 | $667,689 | 18:57:16 10/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,538.08 | $620,020 | 18:48:15 10/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,539.72 | $410,860 | 18:57:12 10/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,538.77 | $403,002 | 18:57:08 10/04/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,539.27 | $398,235 | 19:00:12 10/04/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,542.64 | $386,790 | 18:42:11 10/04/2026 |
| 27 |  HTX |
YFI/USDT | $2,535.77 | $383,308 | 18:59:54 10/04/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,537.77 | $353,354 | 18:57:08 10/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,538.72 | $321,735 | 18:57:12 10/04/2026 |
| 30 |  BTSE |
YFI/USDT | $2,535.79 | $303,617 | 18:57:15 10/04/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,535.82 | $293,146 | 19:00:15 10/04/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,534.44 | $292,987 | 19:00:15 10/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,537.27 | $285,114 | 19:00:07 10/04/2026 |
| 34 | Binance |
YFI/USDT | $2,538.53 | $271,809 | 18:56:42 10/04/2026 |
| 35 |  P2B |
YFI/USDT | $2,540.72 | $242,198 | 18:57:11 10/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,539.18 | $241,473 | 19:00:12 10/04/2026 |
| 37 |  BloFin |
YFI/USDT | $2,534.72 | $239,911 | 18:57:11 10/04/2026 |
| 38 |  MEXC |
YFI/USDT | $2,532.72 | $216,634 | 18:57:16 10/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,534.02 | $184,633 | 18:57:17 10/04/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,539.12 | $158,465 | 18:57:00 10/04/2026 |
| 41 |  BVOX |
YFI/USDT | $2,538.72 | $150,314 | 18:57:12 10/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,540.77 | $138,818 | 18:57:09 10/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,538.72 | $136,154 | 18:57:12 10/04/2026 |
| 44 |  4E |
YFI/USDT | $2,538.18 | $134,579 | 19:00:12 10/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,534.27 | $129,414 | 19:00:07 10/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,538.83 | $126,950 | 18:54:11 10/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,544.39 | $126,022 | 18:54:13 10/04/2026 |
| 48 |  Azbit |
YFI/USDT | $2,543.23 | $119,249 | 18:54:11 10/04/2026 |
| 49 |  XXKK |
YFI/USDT | $2,538.27 | $113,561 | 19:00:11 10/04/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,541.07 | $111,038 | 18:57:08 10/04/2026 |
| 51 | Phemex |
YFI/USDT | $2,534.72 | $100,581 | 18:57:16 10/04/2026 |
| 52 | Bitunix |
YFI/USDT | $2,541.91 | $76,554.13 | 18:48:12 10/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,537.39 | $76,317.29 | 18:54:15 10/04/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,541.27 | $76,304.43 | 19:00:12 10/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,536.47 | $72,325.16 | 19:00:09 10/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,536.47 | $72,325.16 | 19:00:09 10/04/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,541.57 | $71,937.56 | 18:57:08 10/04/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,540.12 | $62,409.51 | 18:54:11 10/04/2026 |
| 59 |  Gate |
YFI/USDT | $2,528.89 | $58,548.05 | 18:54:18 10/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,538.77 | $57,471.48 | 18:57:08 10/04/2026 |
| 61 | BITmarkets |
YFI/USD | $2,534.71 | $53,029.52 | 19:00:12 10/04/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,534.71 | $53,029.36 | 19:00:12 10/04/2026 |
| 63 | BlockFin |
YFI/USDT | $2,531.23 | $50,238.63 | 19:00:16 10/04/2026 |
| 64 | BingX |
YFI/USDT | $2,539.39 | $50,188.90 | 18:54:19 10/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,532.72 | $48,164.82 | 18:57:16 10/04/2026 |
| 66 | HTX |
YFI/USDT | $2,532.98 | $45,591.35 | 18:54:22 10/04/2026 |
| 67 |  Kraken |
YFI/USD | $2,540.00 | $44,886.75 | 18:59:55 10/04/2026 |
| 68 |  Pionex |
YFI/USDT | $2,537.77 | $42,270.04 | 18:57:08 10/04/2026 |
| 69 |  EXMO |
YFI/USDT | $2,533.37 | $38,111.48 | 18:57:10 10/04/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,533.37 | $38,111.48 | 18:57:08 10/04/2026 |
| 71 |  GroveX |
YFI/USDT | $2,540.72 | $38,094.94 | 18:57:13 10/04/2026 |
| 72 |  Picol |
YFI/USDT | $2,538.27 | $37,329.04 | 19:00:08 10/04/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,535.73 | $36,324.51 | 18:56:23 10/04/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,536.17 | $33,947.93 | 18:09:47 10/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,538.87 | $27,123.14 | 18:57:13 10/04/2026 |
| 76 |  Bybit |
YFI/USDT | $2,545.23 | $25,557.18 | 18:54:10 10/04/2026 |
| 77 |  OKX |
YFI/USDT | $2,537.74 | $25,544.90 | 18:56:54 10/04/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,544.19 | $23,260.60 | 18:42:11 10/04/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,544.70 | $22,657.48 | 18:57:12 10/04/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,487.88 | $21,034.10 | 18:42:11 10/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,531.13 | $20,637.85 | 19:00:16 10/04/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,535.18 | $20,352.23 | 19:00:13 10/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,538.96 | $19,858.19 | 18:54:08 10/04/2026 |
| 84 | KuCoin |
YFI/USDT | $2,538.39 | $19,570.33 | 18:54:18 10/04/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,566.73 | $17,193.73 | 19:00:09 10/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,533.72 | $15,326.31 | 18:57:17 10/04/2026 |
| 87 | Kraken |
YFI/EUR | $2,533.92 | $15,100.65 | 18:59:55 10/04/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,531.46 | $13,945.22 | 18:57:07 10/04/2026 |
| 89 | Gate |
YFI/USDT | $2,544.68 | $13,753.82 | 18:56:24 10/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,540.12 | $13,617.60 | 18:54:12 10/04/2026 |
| 91 |  Bithumb |
YFI/KRW | $2,549.10 | $13,246.91 | 18:59:54 10/04/2026 |
| 92 | BloFin |
YFI/USDT | $2,535.17 | $11,748.11 | 18:51:16 10/04/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,536.31 | $10,977.29 | 19:00:09 10/04/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,533.13 | $10,457.90 | 19:00:12 10/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,533.08 | $10,457.85 | 19:00:12 10/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,537.76 | $10,419.03 | 18:57:08 10/04/2026 |
| 97 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 98 | LeveX |
YFI/USDT | $2,537.27 | $10,331.89 | 19:00:11 10/04/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,540.19 | $9,911.31 | 18:57:11 10/04/2026 |
| 100 |  ZKE |
YFI/USDT | $2,537.58 | $9,611.59 | 19:00:13 10/04/2026 |
| 101 |  LATOKEN |
YFI/USDT | $2,504.94 | $7,765.19 | 18:57:11 10/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,547.53 | $6,021.42 | 18:51:35 10/04/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,658.33 | $4,779.36 | 18:54:10 10/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,536.27 | $2,713.58 | 19:00:07 10/04/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,534.18 | $2,148.81 | 18:32:47 10/04/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,536.27 | $1,514.72 | 18:54:10 10/04/2026 |
| 107 |  Bitget |
YFI/USDT | $2,539.23 | $1,059.77 | 18:54:09 10/04/2026 |
| 108 |  WazirX |
YFI/USDT | $2,479.22 | $858.41 | 19:00:12 10/04/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,532.69 | $801.45 | 19:00:12 10/04/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,532.54 | $801.45 | 19:00:12 10/04/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,521.77 | $787.44 | 18:26:21 10/04/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $2,534.77 | $689.91 | 18:46:16 10/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,538.77 | $657.24 | 18:57:11 10/04/2026 |
| 114 |  Bitkub |
YFI/THB | $2,538.28 | $629.17 | 18:57:11 10/04/2026 |
| 115 | WazirX |
YFI/INR | $2,529.51 | $616.37 | 19:00:12 10/04/2026 |
| 116 |  Gemini |
YFI/USD | $2,522.02 | $447.85 | 18:59:53 10/04/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,544.55 | $373.60 | 18:57:16 10/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,547.17 | $356.12 | 18:54:11 10/04/2026 |
| 119 | Bitcoiva |
YFI/INR | $2,582.83 | $344.93 | 19:00:12 10/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,546.19 | $249.73 | 16:42:47 10/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,527.64 | $198.42 | 19:00:13 10/04/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,519.03 | $128.76 | 18:57:00 10/04/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,535.79 | $88.66 | 19:00:08 10/04/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,501.22 | $60.17 | 18:57:11 10/04/2026 |
| 125 |  ZebPay |
YFI/INR | $2,647.95 | $50.06 | 18:54:13 10/04/2026 |
| 126 |  Bitso |
YFI/USD | $2,521.70 | $45.53 | 18:59:59 10/04/2026 |
| 127 | OKX |
YFI/USD | $2,505.00 | $11.66 | 18:56:23 10/04/2026 |
| 128 |  GOPAX |
YFI/KRW | $2,516.96 | $10.53 | 19:00:12 10/04/2026 |
| 129 |  Reku |
YFI/IDR | $2,510.09 | $8.82 | 19:00:09 10/04/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,518.03 | $6.96 | 18:57:07 10/04/2026 |
| 131 | OKX |
YFI/USDC | $2,506.36 | $3.80 | 18:56:23 10/04/2026 |
| 132 |  Unocoin |
YFI/INR | $1,948.41 | $2.15 | 19:00:16 10/04/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,429.79 | $1.94 | 05:21:53 09/04/2026 |
| 134 |  Indodax |
YFI/IDR | $2,592.30 | $0.6542 | 18:59:53 10/04/2026 |
| 135 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,239.78 | $0 | 18:59:53 10/04/2026 |
| 137 | HitBTC |
YFI/BTC | $2,524.04 | $0 | 18:57:08 10/04/2026 |
| 138 | HitBTC |
YFI/USDC | $2,460.64 | $0 | 18:57:08 10/04/2026 |
| 139 |  YoBit |
YFI/BTC | $3,232.04 | $0 | 19:00:12 10/04/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,567.00 | $0 | 19:00:09 10/04/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,567.67 | $0 | 19:00:09 10/04/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,499.83 | $0 | 19:00:09 10/04/2026 |
| 143 |  Korbit |
YFI/KRW | $2,461.59 | $0 | 18:57:12 10/04/2026 |
| 144 |  Bitbns |
YFI/INR | $928.07 | $0 | 18:57:07 10/04/2026 |
| 145 |  NovaDAX |
YFI/BRL | $2,571.47 | $0 | 18:54:12 10/04/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,539.54 | $0 | 19:00:42 10/04/2026 |
| 147 | CoinJar |
YFI/GBP | $2,643.14 | $0 | 19:00:42 10/04/2026 |
| 148 | CoinJar |
YFI/USD | $2,465.00 | $0 | 19:00:42 10/04/2026 |
| 149 | CoinJar |
YFI/USDC | $2,528.42 | $0 | 19:00:42 10/04/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $2,538.77 | $0 | 18:57:08 10/04/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,524.21 | $0 | 19:00:09 10/04/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,461.39 | $0 | 19:00:09 10/04/2026 |
| 153 |  Qmall Exchange |
YFI/USDT | $2,478.74 | $0 | 19:00:07 10/04/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $2,570.69 | $0 | 18:57:11 10/04/2026 |
| 155 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 156 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 157 | Bitazza |
YFI/BTC | $9,456.32 | $0 | 19:00:12 10/04/2026 |
| 158 | Bitazza |
YFI/THB | $2,487.30 | $0 | 19:00:12 10/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,533.72 | $0 | 18:57:18 10/04/2026 |
| 160 |  THORChain |
YFI/RUNE | $2,509.98 | $0 | 18:57:12 10/04/2026 |
| 161 |  Binance TH |
YFI/USDT | $2,538.77 | $0 | 18:57:11 10/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,525.25 | $0 | 19:00:11 10/04/2026 |
| 163 |  ADEN |
YFI/USDT | $2,528.39 | $0 | 19:00:48 10/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,535.77 | $0 | 19:00:08 10/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 10/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,244,502 với tỷ giá $2,536.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.