Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,368.51 | $90,956,685 | 20:00:15 24/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,367.83 | $12,244,742 | 19:57:19 24/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,366.96 | $11,264,605 | 19:54:07 24/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,370.59 | $8,980,737 | 19:57:10 24/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,360.96 | $8,406,120 | 19:54:15 24/08/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,364.35 | $8,292,222 | 20:00:17 24/08/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,364.35 | $8,292,106 | 20:00:16 24/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,363.37 | $3,589,041 | 19:57:15 24/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,369.59 | $2,963,106 | 19:57:15 24/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,369.83 | $2,913,308 | 19:57:15 24/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,363.43 | $2,840,747 | 19:54:17 24/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,367.93 | $1,737,539 | 20:00:10 24/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,370.69 | $1,288,882 | 19:57:10 24/08/2026 |
| 14 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 15 |  MEXC |
YFI/USDT | $2,367.37 | $407,957 | 19:57:16 24/08/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,372.49 | $364,343 | 19:57:07 24/08/2026 |
| 17 | Binance |
YFI/USDT | $2,371.45 | $337,100 | 19:56:42 24/08/2026 |
| 18 |  P2B |
YFI/USDT | $2,368.69 | $295,216 | 19:57:08 24/08/2026 |
| 19 |  Bitazza |
YFI/USDT | $2,366.30 | $260,960 | 20:00:09 24/08/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,368.77 | $252,504 | 19:57:07 24/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,367.46 | $250,396 | 19:54:08 24/08/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,369.83 | $235,521 | 19:57:17 24/08/2026 |
| 23 |  BTSE |
YFI/USDT | $2,370.09 | $234,025 | 19:57:15 24/08/2026 |
| 24 |  B2Z Exchange |
YFI/USD | $2,367.56 | $222,631 | 20:00:15 24/08/2026 |
| 25 |  BITmarkets |
YFI/USDT | $2,365.71 | $222,457 | 20:00:15 24/08/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,364.71 | $220,975 | 20:00:18 24/08/2026 |
| 27 |  CRMClick |
YFI/USDT | $2,349.37 | $215,747 | 20:00:11 24/08/2026 |
| 28 |  BloFin |
YFI/USDT | $2,359.44 | $215,342 | 19:42:10 24/08/2026 |
| 29 |  HTX |
YFI/USDT | $2,346.48 | $214,273 | 19:59:24 24/08/2026 |
| 30 |  Bitbase |
YFI/USDT | $2,366.96 | $211,832 | 19:54:12 24/08/2026 |
| 31 |  Phemex |
YFI/USDT | $2,370.69 | $206,767 | 19:57:08 24/08/2026 |
| 32 |  Coinbase Exchange |
YFI/USD | $2,362.54 | $192,694 | 19:56:59 24/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,368.47 | $189,950 | 19:57:17 24/08/2026 |
| 34 | Bitbase |
YFI/USDT | $2,362.48 | $183,946 | 19:54:18 24/08/2026 |
| 35 |  Azbit |
YFI/USDT | $2,366.47 | $169,350 | 19:54:10 24/08/2026 |
| 36 |  BTCC |
YFI/USDT | $2,365.69 | $168,405 | 19:57:08 24/08/2026 |
| 37 |  4E |
YFI/USDT | $2,365.30 | $166,853 | 20:00:12 24/08/2026 |
| 38 |  OKX |
YFI/USDT | $2,371.53 | $165,416 | 19:56:23 24/08/2026 |
| 39 |  BVOX |
YFI/USDT | $2,372.59 | $140,650 | 19:57:07 24/08/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,369.57 | $134,897 | 19:57:11 24/08/2026 |
| 41 |  Bybit |
YFI/USDT | $2,365.96 | $133,611 | 19:54:11 24/08/2026 |
| 42 |  CoinW |
YFI/USDT | $2,369.05 | $128,294 | 19:57:10 24/08/2026 |
| 43 | BlockFin |
YFI/USDT | $2,368.37 | $119,718 | 19:57:16 24/08/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,363.35 | $108,476 | 20:00:17 24/08/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,369.96 | $107,402 | 19:54:10 24/08/2026 |
| 46 |  KuCoin |
YFI/USDT | $2,359.43 | $103,597 | 19:54:18 24/08/2026 |
| 47 |  Bithumb |
YFI/KRW | $2,314.23 | $97,652.57 | 19:59:54 24/08/2026 |
| 48 |  Bitvavo |
YFI/EUR | $2,367.36 | $97,574.25 | 19:57:10 24/08/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,364.30 | $77,755.05 | 20:00:11 24/08/2026 |
| 50 | MEXC |
YFI/USDT | $2,364.66 | $77,408.32 | 19:54:11 24/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,367.90 | $77,100.36 | 20:00:09 24/08/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,372.69 | $74,604.24 | 19:57:07 24/08/2026 |
| 53 | Bitunix |
YFI/USDT | $2,370.69 | $73,575.78 | 19:57:08 24/08/2026 |
| 54 |  GroveX |
YFI/USDT | $2,371.30 | $70,061.80 | 20:00:12 24/08/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,368.83 | $68,187.44 | 19:57:15 24/08/2026 |
| 56 |  Gate |
YFI/USDT | $2,370.83 | $63,209.73 | 19:54:19 24/08/2026 |
| 57 | KuCoin |
YFI/USDT | $2,360.79 | $57,224.59 | 19:56:23 24/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,371.37 | $53,444.31 | 19:57:13 24/08/2026 |
| 59 |  Pionex |
YFI/USDT | $2,372.69 | $52,404.77 | 19:57:10 24/08/2026 |
| 60 | BingX |
YFI/USDT | $2,360.59 | $51,275.95 | 19:48:08 24/08/2026 |
| 61 | WhiteBIT |
YFI/EUR | $2,371.71 | $49,540.81 | 19:57:07 24/08/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,372.69 | $49,290.71 | 19:57:07 24/08/2026 |
| 63 |  BitTap |
YFI/USDT | $2,362.49 | $47,598.09 | 20:00:19 24/08/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,368.67 | $47,086.75 | 20:00:10 24/08/2026 |
| 65 | BITmarkets |
YFI/USD | $2,374.74 | $47,065.50 | 20:00:09 24/08/2026 |
| 66 |  Picol |
YFI/USDT | $2,369.51 | $46,228.62 | 20:00:11 24/08/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,373.99 | $39,254.88 | 20:00:10 24/08/2026 |
| 68 | WhiteBIT |
YFI/UAH | $2,296.65 | $39,253.50 | 19:57:07 24/08/2026 |
| 69 |  HitBTC |
YFI/USDT | $2,365.37 | $39,252.03 | 19:54:10 24/08/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,365.93 | $39,247.84 | 19:57:11 24/08/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,368.36 | $34,928.41 | 20:00:08 24/08/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,369.71 | $33,519.90 | 20:00:14 24/08/2026 |
| 73 |  LeveX |
YFI/USDT | $2,364.51 | $33,389.25 | 20:00:15 24/08/2026 |
| 74 | KTX |
YFI/USDT | $2,367.51 | $31,597.14 | 20:00:12 24/08/2026 |
| 75 | KCEX |
YFI/USDT | $2,370.47 | $26,261.01 | 19:57:12 24/08/2026 |
| 76 | Pionex |
YFI/USDT | $2,370.37 | $25,892.23 | 19:57:17 24/08/2026 |
| 77 |  CoinDCX |
YFI/INR | $2,403.04 | $24,787.16 | 20:00:12 24/08/2026 |
| 78 |  Kraken |
YFI/EUR | $2,365.27 | $23,858.57 | 19:59:24 24/08/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,365.49 | $23,118.32 | 19:57:07 24/08/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,366.30 | $22,106.93 | 20:00:09 24/08/2026 |
| 81 | BloFin |
YFI/USDT | $2,359.44 | $21,980.82 | 19:48:16 24/08/2026 |
| 82 |  CoinEx |
YFI/USDT | $2,371.31 | $18,979.19 | 19:59:23 24/08/2026 |
| 83 |  XBO.com |
YFI/USDT | $2,368.46 | $18,231.73 | 19:54:08 24/08/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,365.27 | $17,195.92 | 20:00:11 24/08/2026 |
| 85 |  Hibt |
YFI/USDT | $2,362.61 | $16,813.72 | 19:48:09 24/08/2026 |
| 86 |  BitKan |
YFI/USDT | $2,372.35 | $16,803.73 | 20:00:12 24/08/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,332.51 | $13,192.69 | 20:00:12 24/08/2026 |
| 88 | LeveX |
YFI/USDT | $2,371.30 | $12,639.62 | 20:00:09 24/08/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,369.99 | $12,458.15 | 19:20:47 24/08/2026 |
| 90 | Gate |
YFI/USDT | $2,360.53 | $11,726.06 | 19:56:24 24/08/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,359.48 | $11,681.79 | 19:51:08 24/08/2026 |
| 92 | BTSE |
YFI/USDT | $2,374.43 | $10,563.04 | 19:57:11 24/08/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,374.36 | $10,100.23 | 20:00:09 24/08/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,374.36 | $10,078.97 | 20:00:10 24/08/2026 |
| 95 |  Foxbit |
YFI/BRL | $2,382.98 | $9,504.82 | 20:00:08 24/08/2026 |
| 96 |  ZKE |
YFI/USDT | $2,367.65 | $8,983.14 | 20:00:13 24/08/2026 |
| 97 | Kraken |
YFI/USD | $2,369.70 | $8,602.74 | 19:59:24 24/08/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,467.82 | $7,837.31 | 20:00:12 24/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,359.64 | $7,699.95 | 19:32:35 24/08/2026 |
| 100 |  Bitkub |
YFI/THB | $2,363.11 | $7,249.71 | 19:57:07 24/08/2026 |
| 101 |  Aster |
YFI/USDT | $2,344.70 | $7,152.67 | 19:54:15 24/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,364.25 | $5,972.90 | 19:32:35 24/08/2026 |
| 103 |  ADEN |
YFI/USDT | $2,369.37 | $4,663.16 | 20:03:56 24/08/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,405.30 | $4,581.87 | 17:39:59 24/08/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,372.35 | $3,262.61 | 20:00:12 24/08/2026 |
| 106 | OKX |
YFI/EUR | $2,328.23 | $3,213.16 | 19:56:23 24/08/2026 |
| 107 |  Gemini |
YFI/USD | $2,375.32 | $2,918.48 | 19:59:53 24/08/2026 |
| 108 | OKX |
YFI/USDC | $2,379.99 | $2,600.04 | 19:56:23 24/08/2026 |
| 109 |  Reku |
YFI/IDR | $2,344.77 | $2,588.40 | 20:00:12 24/08/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,371.71 | $2,345.31 | 20:00:12 24/08/2026 |
| 111 |  LATOKEN |
YFI/USDT | $2,348.67 | $2,090.59 | 19:57:09 24/08/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,371.34 | $1,489.49 | 17:39:17 24/08/2026 |
| 113 | OKX |
YFI/USD | $2,324.00 | $1,259.00 | 19:56:23 24/08/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,377.66 | $956.87 | 20:00:09 24/08/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,377.66 | $954.86 | 20:00:10 24/08/2026 |
| 116 | Bitrue |
YFI/USDT | $2,371.69 | $945.03 | 19:57:08 24/08/2026 |
| 117 |  Coinstore |
YFI/USDT | $2,368.35 | $669.70 | 20:00:11 24/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,379.67 | $516.97 | 18:50:23 24/08/2026 |
| 119 |  Indodax |
YFI/IDR | $2,014.67 | $388.48 | 19:59:53 24/08/2026 |
| 120 |  Dzengi |
YFI/USD | $2,345.65 | $263.74 | 20:00:08 24/08/2026 |
| 121 |  Variational |
YFI/USDC | $2,365.99 | $213.88 | 20:03:16 24/08/2026 |
| 122 |  TRIV |
YFI/IDR | $2,377.50 | $203.55 | 20:00:12 24/08/2026 |
| 123 | TRIV |
YFI/USDT | $2,372.35 | $203.11 | 20:00:12 24/08/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,359.49 | $192.49 | 17:57:48 24/08/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,367.54 | $160.87 | 19:56:30 24/08/2026 |
| 126 |  5DAX |
YFI/USDT | $2,337.31 | $129.96 | 20:00:08 24/08/2026 |
| 127 |  ZebPay |
YFI/INR | $2,480.12 | $112.90 | 20:00:10 24/08/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,362.09 | $99.11 | 20:00:09 24/08/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,352.74 | $89.45 | 14:55:09 24/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,331.86 | $85.82 | 19:57:09 24/08/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,373.69 | $45.41 | 19:57:08 24/08/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,373.69 | $42.93 | 19:57:07 24/08/2026 |
| 133 | Bitazza |
YFI/THB | $2,303.39 | $22.58 | 20:00:09 24/08/2026 |
| 134 |  MAX Exchange |
YFI/TWD | $2,338.15 | $17.30 | 19:57:10 24/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,953.49 | $12.02 | 19:57:11 24/08/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,367.67 | $11.56 | 20:00:11 24/08/2026 |
| 137 |  WazirX |
YFI/INR | $2,611.86 | $8.40 | 20:00:11 24/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,890.99 | $2.65 | 20:00:10 24/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,371.07 | $1.95 | 04:09:35 24/08/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,584.09 | $0.9820 | 19:59:53 24/08/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,757.64 | $0.07231 | 20:00:12 24/08/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,627.92 | $0 | 19:59:23 24/08/2026 |
| 143 | HitBTC |
YFI/BTC | $2,587.00 | $0 | 19:54:10 24/08/2026 |
| 144 | HitBTC |
YFI/USDC | $2,518.93 | $0 | 19:54:10 24/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,913.25 | $0 | 20:00:08 24/08/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,291.87 | $0 | 20:00:08 24/08/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,275.92 | $0 | 20:00:08 24/08/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 20:00:08 24/08/2026 |
| 149 |  Korbit |
YFI/KRW | $2,710.72 | $0 | 19:57:07 24/08/2026 |
| 150 |  Bitbns |
YFI/INR | $900.82 | $0 | 19:54:08 24/08/2026 |
| 151 |  BitMart |
YFI/USDT | $2,058.17 | $0 | 20:00:16 24/08/2026 |
| 152 | WazirX |
YFI/USDT | $2,239.95 | $0 | 20:00:11 24/08/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,210.22 | $0 | 20:00:28 24/08/2026 |
| 154 | CoinJar |
YFI/GBP | $1,989.08 | $0 | 20:00:28 24/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,229.00 | $0 | 20:00:28 24/08/2026 |
| 156 | CoinJar |
YFI/USDC | $2,216.97 | $0 | 20:00:28 24/08/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,593.15 | $0 | 19:57:11 24/08/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,519.30 | $0 | 19:57:11 24/08/2026 |
| 159 |  Giottus |
YFI/INR | $2,052.13 | $0 | 19:42:10 24/08/2026 |
| 160 | Giottus |
YFI/USDT | $2,356.40 | $0 | 19:42:10 24/08/2026 |
| 161 | Bitazza |
YFI/BTC | $10,376.14 | $0 | 20:00:09 24/08/2026 |
| 162 |  WOO X |
YFI/USDT | $2,369.83 | $0 | 19:57:15 24/08/2026 |
| 163 |  ICRYPEX |
YFI/ICPX | $2,263.98 | $0 | 20:00:09 24/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,364.61 | $0 | 20:00:10 24/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 24/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,956,685 với tỷ giá $2,368.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.