Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,598.14 | $123,649,742 | 19:57:10 13/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,592.39 | $66,715,603 | 20:00:15 13/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,591.39 | $31,992,005 | 20:00:15 13/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,597.63 | $22,867,103 | 20:00:12 13/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,594.23 | $12,259,913 | 19:57:16 13/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.79 | $9,803,465 | 19:57:15 13/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,592.39 | $8,650,013 | 20:00:17 13/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,595.23 | $8,637,604 | 19:57:16 13/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,591.23 | $5,429,956 | 19:54:16 13/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,591.02 | $2,682,463 | 19:57:15 13/03/2026 |
| 11 | KTX |
YFI/USDT | $2,597.39 | $2,641,653 | 20:00:13 13/03/2026 |
| 12 |  KuCoin |
YFI/USDT | $2,599.02 | $2,034,342 | 19:57:19 13/03/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,595.02 | $2,007,332 | 19:57:15 13/03/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,592.18 | $1,829,098 | 20:00:15 13/03/2026 |
| 15 |  BTSE |
YFI/USDT | $2,590.06 | $1,821,368 | 19:54:22 13/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,591.09 | $1,749,328 | 20:00:16 13/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,592.39 | $1,632,639 | 20:00:17 13/03/2026 |
| 18 |  Binance |
YFI/USDT | $2,593.33 | $1,547,977 | 19:54:16 13/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,591.39 | $1,390,516 | 20:00:16 13/03/2026 |
| 20 |  HTX |
YFI/USDT | $2,593.74 | $1,369,576 | 19:59:54 13/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,987.49 | $1,271,811 | 20:00:09 13/03/2026 |
| 22 |  Batonex |
YFI/USDT | $2,595.15 | $1,200,868 | 19:51:16 13/03/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,598.02 | $1,082,384 | 19:57:13 13/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,594.23 | $1,067,102 | 19:57:10 13/03/2026 |
| 25 |  BTCC |
YFI/USDT | $2,599.02 | $794,324 | 19:57:16 13/03/2026 |
| 26 | Millionero |
YFI/USDT | $2,592.02 | $746,428 | 19:57:15 13/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,595.28 | $685,655 | 19:57:11 13/03/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,593.63 | $653,255 | 20:00:10 13/03/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,596.02 | $554,310 | 19:57:15 13/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,600.02 | $518,851 | 19:57:12 13/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,594.01 | $463,475 | 19:57:12 13/03/2026 |
| 32 |  Globe Derivative Exchange |
YFI/USD | $2,596.84 | $430,343 | 20:00:17 13/03/2026 |
| 33 |  BloFin |
YFI/USDT | $2,596.14 | $390,705 | 19:57:08 13/03/2026 |
| 34 |  UZX |
YFI/USDT | $2,600.02 | $334,190 | 19:57:17 13/03/2026 |
| 35 | Binance |
YFI/USDT | $2,602.55 | $329,749 | 19:56:42 13/03/2026 |
| 36 |  BVOX |
YFI/USDT | $2,601.02 | $314,684 | 19:57:11 13/03/2026 |
| 37 |  P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,600.63 | $298,382 | 20:00:10 13/03/2026 |
| 39 | P2B |
YFI/USDT | $2,596.02 | $286,910 | 19:57:15 13/03/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,606.63 | $247,478 | 20:00:09 13/03/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,586.39 | $246,660 | 19:45:15 13/03/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,591.53 | $184,439 | 19:54:16 13/03/2026 |
| 43 | Phemex |
YFI/USDT | $2,596.23 | $175,140 | 19:57:16 13/03/2026 |
| 44 |  Bybit |
YFI/USDT | $2,598.22 | $162,649 | 19:54:08 13/03/2026 |
| 45 | BTCC |
YFI/USDT | $2,598.02 | $161,393 | 19:57:12 13/03/2026 |
| 46 |  4E |
YFI/USDT | $2,599.14 | $159,447 | 19:57:09 13/03/2026 |
| 47 |  Gate |
YFI/USDT | $2,586.55 | $156,522 | 19:51:19 13/03/2026 |
| 48 |  CoinW |
YFI/USDT | $2,596.66 | $151,046 | 19:57:11 13/03/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,598.63 | $138,472 | 20:00:09 13/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,598.03 | $137,638 | 20:00:11 13/03/2026 |
| 51 |  MEXC |
YFI/USDT | $2,599.01 | $135,126 | 19:51:25 13/03/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,600.33 | $130,564 | 19:57:00 13/03/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,600.02 | $127,855 | 19:57:13 13/03/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,595.93 | $90,588.82 | 20:00:07 13/03/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,595.93 | $90,588.82 | 20:00:11 13/03/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,600.02 | $90,137.80 | 19:54:07 13/03/2026 |
| 57 | HTX |
YFI/USDT | $2,595.24 | $88,869.61 | 19:48:25 13/03/2026 |
| 58 | Bitunix |
YFI/USDT | $2,599.02 | $81,633.37 | 19:57:12 13/03/2026 |
| 59 |  OKX |
YFI/USDT | $2,594.36 | $77,752.97 | 19:56:53 13/03/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,595.63 | $76,314.86 | 20:00:09 13/03/2026 |
| 61 |  Azbit |
YFI/USDT | $2,599.87 | $74,717.94 | 19:57:08 13/03/2026 |
| 62 |  Zoomex |
YFI/USDT | $2,595.02 | $70,789.35 | 19:57:15 13/03/2026 |
| 63 | BlockFin |
YFI/USDT | $2,593.39 | $70,649.23 | 20:00:15 13/03/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,543.98 | $69,506.80 | 19:59:54 13/03/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,595.22 | $68,906.55 | 19:54:11 13/03/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,592.02 | $64,706.77 | 19:57:11 13/03/2026 |
| 67 |  EXMO |
YFI/USDT | $2,590.02 | $64,663.87 | 19:54:08 13/03/2026 |
| 68 | BITmarkets |
YFI/USD | $2,593.09 | $60,942.11 | 20:00:09 13/03/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,593.09 | $60,942.11 | 20:00:09 13/03/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,600.23 | $57,930.84 | 19:57:09 13/03/2026 |
| 71 | BingX |
YFI/USDT | $2,600.22 | $51,740.15 | 19:54:10 13/03/2026 |
| 72 |  BitTap |
YFI/USDT | $2,593.39 | $51,131.76 | 20:00:17 13/03/2026 |
| 73 |  Pionex |
YFI/USDT | $2,601.14 | $50,577.80 | 19:57:12 13/03/2026 |
| 74 |  Ourbit |
YFI/USDT | $2,588.06 | $48,527.93 | 19:45:08 13/03/2026 |
| 75 |  GroveX |
YFI/USDT | $2,602.63 | $47,410.88 | 20:00:09 13/03/2026 |
| 76 |  Picol |
YFI/USDT | $2,600.63 | $44,659.94 | 20:00:10 13/03/2026 |
| 77 | KuCoin |
YFI/USDT | $2,596.42 | $30,943.77 | 19:55:53 13/03/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,596.63 | $29,011.87 | 20:00:11 13/03/2026 |
| 79 |  KCEX |
YFI/USDT | $2,600.24 | $27,710.94 | 19:57:09 13/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,595.84 | $27,166.72 | 19:48:07 13/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,593.39 | $27,018.60 | 20:00:15 13/03/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,600.94 | $26,928.97 | 19:57:11 13/03/2026 |
| 83 | ONUS Pro |
YFI/VNDC | $2,597.43 | $26,765.91 | 20:00:12 13/03/2026 |
| 84 |  Kraken |
YFI/USD | $2,601.00 | $24,663.96 | 19:59:24 13/03/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,538.92 | $24,514.56 | 19:57:11 13/03/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,599.22 | $20,795.46 | 17:15:35 13/03/2026 |
| 87 |  Uniswap v2 |
YFI/WETH | $2,601.14 | $16,939.79 | 19:14:35 13/03/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,586.31 | $16,560.83 | 19:57:13 13/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,577.75 | $15,163.93 | 19:57:09 13/03/2026 |
| 90 | Gate |
YFI/USDT | $2,594.14 | $12,439.05 | 19:56:24 13/03/2026 |
| 91 | BTSE |
YFI/USDT | $2,597.88 | $11,728.45 | 19:57:10 13/03/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,598.37 | $11,710.65 | 20:00:09 13/03/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,598.37 | $11,710.65 | 20:00:09 13/03/2026 |
| 94 | Pionex |
YFI/USDT | $2,595.33 | $11,399.47 | 19:54:16 13/03/2026 |
| 95 | LeveX |
YFI/USDT | $2,598.63 | $10,991.66 | 20:00:11 13/03/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,593.92 | $10,396.43 | 19:57:10 13/03/2026 |
| 97 |  ZKE |
YFI/USDT | $2,596.80 | $9,755.78 | 20:00:13 13/03/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,595.98 | $9,347.85 | 19:57:11 13/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,595.30 | $8,458.41 | 19:51:15 13/03/2026 |
| 100 |  BitKan |
YFI/USDT | $2,580.62 | $8,434.00 | 20:00:08 13/03/2026 |
| 101 | BloFin |
YFI/USDT | $2,593.02 | $7,406.02 | 19:57:16 13/03/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,602.13 | $7,282.34 | 19:12:35 13/03/2026 |
| 103 | Kraken |
YFI/EUR | $2,582.55 | $6,772.90 | 19:59:56 13/03/2026 |
| 104 |  Bit2Me |
YFI/EUR | $2,582.98 | $6,537.01 | 19:57:12 13/03/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $2,600.63 | $5,518.03 | 20:00:09 13/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,602.14 | $4,945.47 | 19:57:13 13/03/2026 |
| 107 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,603.33 | $2,102.54 | 17:13:23 13/03/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,597.22 | $1,983.19 | 19:57:11 13/03/2026 |
| 109 |  Bitget |
YFI/USDT | $2,597.22 | $1,460.87 | 19:54:10 13/03/2026 |
| 110 |  Gemini |
YFI/USD | $2,576.91 | $1,364.98 | 19:59:53 13/03/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,594.28 | $905.54 | 20:00:09 13/03/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,594.28 | $905.54 | 20:00:09 13/03/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,599.50 | $902.06 | 19:57:17 13/03/2026 |
| 114 | Bitrue |
YFI/USDT | $2,598.14 | $899.30 | 19:57:09 13/03/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,595.98 | $613.34 | 19:57:11 13/03/2026 |
| 116 |  Reku |
YFI/IDR | $2,592.23 | $543.13 | 20:00:10 13/03/2026 |
| 117 |  ZebPay |
YFI/INR | $2,666.13 | $469.91 | 19:54:07 13/03/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,725.17 | $461.25 | 19:59:53 13/03/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,596.32 | $363.20 | 20:00:09 13/03/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,662.72 | $343.77 | 20:00:09 13/03/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,602.43 | $286.79 | 19:57:11 13/03/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,563.45 | $273.05 | 20:00:10 13/03/2026 |
| 123 |  ICRYPEX |
YFI/ICPX | $2,595.65 | $236.66 | 20:00:08 13/03/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,602.33 | $188.63 | 10:14:00 13/03/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,598.59 | $181.51 | 14:09:33 13/03/2026 |
| 126 | Bitazza |
YFI/THB | $2,568.47 | $174.36 | 20:00:09 13/03/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,602.14 | $172.45 | 19:57:12 13/03/2026 |
| 128 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,599.43 | $144.95 | 20:00:08 13/03/2026 |
| 130 |  Indodax |
YFI/IDR | $2,609.28 | $93.71 | 20:02:55 13/03/2026 |
| 131 |  WazirX |
YFI/USDT | $2,496.66 | $64.62 | 20:00:08 13/03/2026 |
| 132 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 133 |  Bitso |
YFI/USD | $2,582.20 | $26.11 | 19:59:53 13/03/2026 |
| 134 | WazirX |
YFI/INR | $2,491.01 | $24.91 | 20:00:08 13/03/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,728.97 | $20.40 | 19:57:10 13/03/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,452.53 | $7.95 | 20:00:08 13/03/2026 |
| 137 |  ChangeNOW |
YFI/BTC | $2,665.74 | $7.22 | 20:00:08 13/03/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,602.14 | $5.98 | 19:57:10 13/03/2026 |
| 139 |  Unocoin |
YFI/INR | $1,959.55 | $2.17 | 19:57:09 13/03/2026 |
| 140 |  Gate US |
YFI/USDT | $2,599.23 | $1.80 | 20:00:08 13/03/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,600.96 | $1.74 | 20:00:09 13/03/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,402.83 | $0 | 19:58:53 13/03/2026 |
| 143 | HitBTC |
YFI/BTC | $2,654.58 | $0 | 19:54:07 13/03/2026 |
| 144 | HitBTC |
YFI/USDC | $2,549.20 | $0 | 19:54:07 13/03/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $2,614.87 | $0 | 19:56:30 13/03/2026 |
| 146 |  YoBit |
YFI/BTC | $3,261.60 | $0 | 20:00:13 13/03/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,553.77 | $0 | 20:00:09 13/03/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,552.44 | $0 | 20:00:10 13/03/2026 |
| 149 |  Korbit |
YFI/KRW | $2,481.55 | $0 | 19:57:12 13/03/2026 |
| 150 | OKX |
YFI/USD | $2,531.00 | $0 | 19:56:53 13/03/2026 |
| 151 |  Bitbns |
YFI/INR | $933.65 | $0 | 20:00:10 13/03/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,475.44 | $0 | 20:00:07 13/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,509.64 | $0 | 19:54:46 13/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,608.97 | $0 | 19:54:46 13/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,506.00 | $0 | 19:54:46 13/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,547.36 | $0 | 19:54:46 13/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,656.55 | $0 | 20:00:07 13/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.63 | $0 | 20:00:07 13/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,815.00 | $0 | 18:57:08 13/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,583.18 | $0 | 18:57:08 13/03/2026 |
| 161 | Bitazza |
YFI/BTC | $9,543.16 | $0 | 20:00:09 13/03/2026 |
| 162 |  Honeyswap |
YFI/wxDai | $1,838.05 | $0 | 19:59:50 13/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,596.39 | $0 | 20:00:15 13/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,631.96 | $0 | 19:57:12 13/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,579.20 | $0 | 19:57:12 13/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,583.64 | $0 | 20:03:43 13/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:10 13/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,649,742 với tỷ giá $2,598.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.