Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,729.79 | $59,259,248 | 19:00:16 29/04/2026 | |
| 2 | YFI/USDT | $2,730.01 | $25,497,583 | 19:00:15 29/04/2026 | |
| 3 | YFI/USDT | $2,730.79 | $24,841,078 | 19:00:15 29/04/2026 | |
| 4 | YFI/USDT | $2,728.56 | $13,035,204 | 18:57:18 29/04/2026 | |
| 5 | YFI/USDT | $2,734.64 | $12,529,270 | 18:57:12 29/04/2026 | |
| 6 | YFI/USDT | $8,746.86 | $9,801,307 | 18:57:15 29/04/2026 | |
| 7 | YFI/USDT | $2,729.01 | $6,612,157 | 19:00:17 29/04/2026 | |
| 8 | YFI/USDT | $2,730.01 | $6,612,037 | 19:00:16 29/04/2026 | |
| 9 | YFI/USDT | $2,729.51 | $5,586,691 | 19:00:16 29/04/2026 | |
| 10 | YFI/USDT | $2,732.93 | $2,775,435 | 19:00:10 29/04/2026 | |
| 11 | YFI/USDT | $2,732.93 | $1,997,684 | 18:54:15 29/04/2026 | |
| 12 | YFI/USDT | $2,733.93 | $1,419,725 | 18:54:16 29/04/2026 | |
| 13 | YFI/USDT | $4,986.31 | $1,271,508 | 19:00:12 29/04/2026 | |
| 14 | YFI/USDT | $2,734.01 | $1,142,134 | 19:00:18 29/04/2026 | |
| 15 | YFI/USDT | $2,736.93 | $971,405 | 18:54:11 29/04/2026 | |
| 16 | YFI/USDT | $2,728.64 | $935,784 | 18:57:15 29/04/2026 | |
| 17 | YFI/USDT | $2,727.55 | $920,828 | 18:57:16 29/04/2026 | |
| 18 | YFI/USDT | $2,730.79 | $746,365 | 19:00:22 29/04/2026 | |
| 19 | YFI/USDT | $2,733.56 | $713,975 | 18:57:16 29/04/2026 | |
| 20 | YFI/USDT | $2,729.55 | $619,761 | 18:57:15 29/04/2026 | |
| 21 | YFI/USDT | $2,730.32 | $579,759 | 18:59:54 29/04/2026 | |
| 22 | YFI/USDT | $2,732.56 | $437,327 | 18:57:12 29/04/2026 | |
| 23 | YFI/USDT | $2,734.63 | $372,547 | 18:57:11 29/04/2026 | |
| 24 | YFI/USDT | $2,735.62 | $310,192 | 18:54:08 29/04/2026 | |
| 25 | YFI/USDT | $2,734.62 | $309,872 | 18:54:07 29/04/2026 | |
| 26 | YFI/USDT | $2,734.70 | $301,204 | 18:56:54 29/04/2026 | |
| 27 | YFI/USDT | $2,734.56 | $266,641 | 18:57:07 29/04/2026 | |
| 28 | YFI/USDT | $2,734.61 | $255,779 | 18:57:11 29/04/2026 | |
| 29 | YFI/USDT | $2,732.93 | $247,176 | 19:00:09 29/04/2026 | |
| 30 | YFI/USDT | $2,727.01 | $245,702 | 19:00:20 29/04/2026 | |
| 31 | YFI/USDT | $2,733.93 | $221,848 | 19:00:09 29/04/2026 | |
| 32 | YFI/USDT | $2,728.76 | $217,639 | 18:51:15 29/04/2026 | |
| 33 | YFI/USD | $2,733.79 | $211,981 | 19:00:15 29/04/2026 | |
| 34 | YFI/USDT | $2,732.56 | $211,886 | 19:00:16 29/04/2026 | |
| 35 | YFI/USDT | $2,729.94 | $184,528 | 18:57:16 29/04/2026 | |
| 36 | YFI/USDT | $2,734.04 | $164,171 | 18:57:12 29/04/2026 | |
| 37 | YFI/USDT | $2,734.56 | $164,076 | 18:57:10 29/04/2026 | |
| 38 | YFI/USDT | $2,734.56 | $150,678 | 18:57:10 29/04/2026 | |
| 39 | YFI/USDT | $2,733.56 | $148,265 | 18:57:10 29/04/2026 | |
| 40 | YFI/USDT | $2,731.56 | $132,921 | 18:57:10 29/04/2026 | |
| 41 | YFI/USDT | $2,739.93 | $130,151 | 19:00:07 29/04/2026 | |
| 42 | YFI/USDT | $2,732.02 | $120,524 | 18:54:08 29/04/2026 | |
| 43 | YFI/USDT | $2,729.56 | $103,906 | 18:57:11 29/04/2026 | |
| 44 | YFI/USDT | $2,731.85 | $100,232 | 18:57:10 29/04/2026 | |
| 45 | YFI/USDT | $2,729.56 | $97,671.38 | 18:57:16 29/04/2026 | |
| 46 | YFI/USDT | $2,728.93 | $82,685.68 | 18:54:15 29/04/2026 | |
| 47 | YFI/USDT | $2,734.62 | $74,069.64 | 18:54:10 29/04/2026 | |
| 48 | YFI/USDT | $2,738.93 | $70,803.53 | 18:54:12 29/04/2026 | |
| 49 | YFI/USDT | $2,731.71 | $69,908.36 | 19:00:14 29/04/2026 | |
| 50 | YFI/USD | $2,731.63 | $69,906.42 | 19:00:08 29/04/2026 | |
| 51 | YFI/USDT | $2,731.16 | $69,891.46 | 18:57:10 29/04/2026 | |
| 52 | YFI/USDT | $2,733.64 | $69,452.25 | 18:57:11 29/04/2026 | |
| 53 | YFI/USDT | $2,737.56 | $65,081.56 | 18:57:10 29/04/2026 | |
| 54 | YFI/USDT | $2,730.01 | $60,967.61 | 19:00:15 29/04/2026 | |
| 55 | YFI/USDT | $2,737.02 | $60,238.53 | 18:54:07 29/04/2026 | |
| 56 | YFI/USD | $2,734.21 | $59,534.04 | 18:57:00 29/04/2026 | |
| 57 | YFI/USDT | $2,732.13 | $59,486.99 | 19:00:11 29/04/2026 | |
| 58 | YFI/USDT | $2,724.93 | $58,142.52 | 18:54:19 29/04/2026 | |
| 59 | YFI/USDT | $2,733.56 | $56,717.34 | 18:57:11 29/04/2026 | |
| 60 | YFI/USD | $2,733.85 | $51,772.43 | 19:00:09 29/04/2026 | |
| 61 | YFI/USD | $2,733.85 | $51,772.14 | 19:00:09 29/04/2026 | |
| 62 | YFI/USDT | $2,730.01 | $50,975.35 | 19:00:17 29/04/2026 | |
| 63 | YFI/EUR | $2,735.27 | $49,750.94 | 18:57:12 29/04/2026 | |
| 64 | YFI/USDT | $2,733.64 | $47,640.51 | 18:57:12 29/04/2026 | |
| 65 | YFI/USDT | $2,729.64 | $46,374.62 | 18:57:11 29/04/2026 | |
| 66 | YFI/USDT | $2,731.62 | $46,374.38 | 18:54:11 29/04/2026 | |
| 67 | YFI/USDT | $2,733.93 | $42,023.37 | 19:00:10 29/04/2026 | |
| 68 | YFI/KRW | $2,748.52 | $37,736.70 | 18:59:53 29/04/2026 | |
| 69 | YFI/USDT | $2,728.14 | $37,084.14 | 18:54:07 29/04/2026 | |
| 70 | YFI/USDT | $2,733.56 | $36,759.44 | 18:57:09 29/04/2026 | |
| 71 | YFI/USDT | $2,733.01 | $36,408.62 | 19:00:13 29/04/2026 | |
| 72 | YFI/USDT | $2,734.62 | $36,387.97 | 18:54:12 29/04/2026 | |
| 73 | YFI/USDT | $2,726.20 | $35,916.59 | 18:56:53 29/04/2026 | |
| 74 | YFI/ICPX | $2,641.45 | $32,003.37 | 19:00:10 29/04/2026 | |
| 75 | YFI/USDT | $2,733.61 | $27,704.69 | 18:57:10 29/04/2026 | |
| 76 | YFI/EUR | $2,736.89 | $26,377.05 | 18:59:55 29/04/2026 | |
| 77 | YFI/USDT | $2,730.11 | $26,335.38 | 19:00:16 29/04/2026 | |
| 78 | YFI/EUR | $2,736.80 | $25,726.82 | 18:57:11 29/04/2026 | |
| 79 | YFI/USD | $2,726.00 | $23,038.66 | 18:59:25 29/04/2026 | |
| 80 | YFI/USDT | $2,733.70 | $21,884.43 | 18:56:53 29/04/2026 | |
| 81 | YFI/USDT | $2,737.28 | $21,109.24 | 19:00:09 29/04/2026 | |
| 82 | YFI/USD | $2,746.08 | $20,003.00 | 18:57:13 29/04/2026 | |
| 83 | YFI/USDT | $2,727.36 | $18,540.53 | 18:57:16 29/04/2026 | |
| 84 | YFI/UAH | $2,740.76 | $16,431.80 | 18:57:10 29/04/2026 | |
| 85 | YFI/USDT | $2,734.64 | $15,061.34 | 18:57:12 29/04/2026 | |
| 86 | YFI/EUR | $2,733.25 | $14,374.28 | 18:57:10 29/04/2026 | |
| 87 | YFI/USDT | $2,733.03 | $12,695.86 | 19:00:09 29/04/2026 | |
| 88 | YFI/USDT | $2,729.64 | $11,986.58 | 18:57:17 29/04/2026 | |
| 89 | YFI/USDT | $2,729.93 | $11,294.12 | 19:00:09 29/04/2026 | |
| 90 | YFI/USDT | $2,729.84 | $11,279.03 | 19:00:09 29/04/2026 | |
| 91 | YFI/USDT | $2,732.54 | $11,228.06 | 18:54:07 29/04/2026 | |
| 92 | YFI/USDT | $2,726.43 | $10,993.26 | 19:00:11 29/04/2026 | |
| 93 | YFI/USDT | $2,731.82 | $10,098.39 | 19:00:09 29/04/2026 | |
| 94 | YFI/INR | $2,770.77 | $8,167.67 | 19:00:12 29/04/2026 | |
| 95 | YFI/WETH | $2,745.49 | $6,681.07 | 18:27:23 29/04/2026 | |
| 96 | YFI/USDT | $2,731.93 | $5,983.48 | 18:54:19 29/04/2026 | |
| 97 | YFI/USDT | $2,732.93 | $4,223.57 | 18:54:16 29/04/2026 | |
| 98 | YFI/USDT | $2,737.62 | $4,161.18 | 18:54:07 29/04/2026 | |
| 99 | YFI/USD | $2,730.90 | $3,936.48 | 18:59:53 29/04/2026 | |
| 100 | YFI/INR | $2,756.52 | $3,761.56 | 19:00:08 29/04/2026 | |
| 101 | YFI/USDT | $2,735.01 | $3,516.86 | 19:00:12 29/04/2026 | |
| 102 | YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 | |
| 103 | YFI/USDT | $2,735.62 | $2,841.22 | 18:54:08 29/04/2026 | |
| 104 | YFI/USDT | $2,731.93 | $2,613.03 | 19:00:09 29/04/2026 | |
| 105 | YFI/USDT | $2,733.75 | $2,416.10 | 18:59:23 29/04/2026 | |
| 106 | YFI/THB | $2,725.57 | $1,923.09 | 18:57:09 29/04/2026 | |
| 107 | YFI/WETH | $2,739.85 | $1,685.31 | 16:52:35 29/04/2026 | |
| 108 | YFI/WETH | $2,736.45 | $1,296.09 | 18:33:47 29/04/2026 | |
| 109 | YFI/WBNB | $2,706.16 | $1,115.85 | 18:15:38 29/04/2026 | |
| 110 | YFI/USD | $2,733.26 | $942.15 | 18:51:17 29/04/2026 | |
| 111 | YFI/USDT | $2,734.56 | $922.95 | 18:57:10 29/04/2026 | |
| 112 | YFI/USDT | $2,727.93 | $922.04 | 19:00:12 29/04/2026 | |
| 113 | YFI/USDT | $2,726.43 | $812.31 | 19:00:08 29/04/2026 | |
| 114 | YFI/WBNB | $2,710.35 | $774.30 | 18:15:56 29/04/2026 | |
| 115 | YFI/TWD | $2,748.49 | $680.25 | 18:57:12 29/04/2026 | |
| 116 | YFI/USDT | $2,748.72 | $628.19 | 18:56:24 29/04/2026 | |
| 117 | YFI/USDC | $2,732.31 | $617.02 | 19:00:09 29/04/2026 | |
| 118 | YFI/USDC | $2,732.16 | $617.02 | 19:00:09 29/04/2026 | |
| 119 | YFI/USDT | $2,734.61 | $447.69 | 18:57:10 29/04/2026 | |
| 120 | YFI/EUR | $2,750.99 | $323.41 | 19:00:12 29/04/2026 | |
| 121 | YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 | |
| 122 | YFI/THB | $2,727.92 | $267.01 | 19:00:09 29/04/2026 | |
| 123 | YFI/USD | $2,750.00 | $200.61 | 18:59:53 29/04/2026 | |
| 124 | YFI/BRL | $2,751.98 | $104.41 | 18:57:17 29/04/2026 | |
| 125 | YFI/WETH | $2,759.59 | $96.04 | 15:00:23 29/04/2026 | |
| 126 | YFI/BTC | $2,782.69 | $78.61 | 18:56:29 29/04/2026 | |
| 127 | YFI/IDR | $2,648.57 | $69.44 | 18:59:53 29/04/2026 | |
| 128 | YFI/USDT | $2,734.56 | $49.13 | 18:57:10 29/04/2026 | |
| 129 | YFI/USDT | $2,730.62 | $35.50 | 18:42:08 29/04/2026 | |
| 130 | YFI/INR | $2,421.22 | $31.48 | 18:42:08 29/04/2026 | |
| 131 | YFI/IDR | $2,738.38 | $15.46 | 18:57:16 29/04/2026 | |
| 132 | YFI/USDT | $2,750.69 | $13.04 | 18:59:53 29/04/2026 | |
| 133 | YFI/BRL | $2,757.16 | $10.03 | 18:54:07 29/04/2026 | |
| 134 | YFI/BNT | $2,744.11 | $5.59 | 18:57:10 29/04/2026 | |
| 135 | YFI/KRW | $2,579.38 | $5.51 | 19:00:10 29/04/2026 | |
| 136 | YFI/INR | $1,910.08 | $2.11 | 19:00:10 29/04/2026 | |
| 137 | YFI/INR | $2,801.36 | $2.06 | 19:00:11 29/04/2026 | |
| 138 | YFI/USD | $2,727.00 | $1.37 | 18:56:24 29/04/2026 | |
| 139 | YFI/BRL | $2,743.14 | $0.3946 | 18:57:12 29/04/2026 | |
| 140 | YFI/USDT | $2,378.61 | $0 | 18:59:53 29/04/2026 | |
| 141 | YFI/BTC | $2,715.32 | $0 | 18:57:10 29/04/2026 | |
| 142 | YFI/USDC | $2,461.26 | $0 | 18:57:10 29/04/2026 | |
| 143 | YFI/BTC | $3,476.49 | $0 | 19:00:09 29/04/2026 | |
| 144 | YFI/AUD | $2,782.58 | $0 | 19:00:11 29/04/2026 | |
| 145 | YFI/NZD | $2,767.22 | $0 | 19:00:11 29/04/2026 | |
| 146 | YFI/USD | $2,765.62 | $0 | 19:00:11 29/04/2026 | |
| 147 | YFI/KRW | $2,759.46 | $0 | 18:54:11 29/04/2026 | |
| 148 | YFI/USDC | $2,728.71 | $0 | 18:56:53 29/04/2026 | |
| 149 | YFI/INR | $909.84 | $0 | 19:00:07 29/04/2026 | |
| 150 | YFI/INR | $2,701.55 | $0 | 19:00:12 29/04/2026 | |
| 151 | YFI/USDT | $2,726.48 | $0 | 19:00:12 29/04/2026 | |
| 152 | YFI/AUD | $2,748.20 | $0 | 19:00:32 29/04/2026 | |
| 153 | YFI/GBP | $2,655.13 | $0 | 19:00:32 29/04/2026 | |
| 154 | YFI/USD | $2,465.00 | $0 | 19:00:32 29/04/2026 | |
| 155 | YFI/USDC | $2,753.82 | $0 | 19:00:32 29/04/2026 | |
| 156 | YFI/BTC | $2,715.51 | $0 | 19:00:08 29/04/2026 | |
| 157 | YFI/USDC | $2,461.70 | $0 | 19:00:08 29/04/2026 | |
| 158 | YFI/BTC | $10,171.53 | $0 | 19:00:09 29/04/2026 | |
| 159 | YFI/USDT | $2,729.56 | $0 | 18:57:15 29/04/2026 | |
| 160 | YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 | |
| 161 | YFI/USDT | $2,725.08 | $0 | 19:03:48 29/04/2026 | |
| 162 | YFI/USDT | $2,737.13 | $0 | 19:00:09 29/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 29/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,259,248 với tỷ giá $2,729.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.