Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,064.28 | $22,277,526 | 09:00:16 10/08/2026 | |
| 2 | YFI/USDT | $2,063.34 | $10,719,390 | 08:57:17 10/08/2026 | |
| 3 | YFI/USDT | $2,064.28 | $8,756,787 | 09:00:17 10/08/2026 | |
| 4 | YFI/USDT | $2,064.28 | $8,756,732 | 09:00:16 10/08/2026 | |
| 5 | YFI/USDT | $2,064.30 | $8,755,434 | 08:57:15 10/08/2026 | |
| 6 | YFI/USDT | $2,067.28 | $6,158,499 | 08:57:08 10/08/2026 | |
| 7 | YFI/USDT | $2,066.65 | $3,768,633 | 09:00:17 10/08/2026 | |
| 8 | YFI/USDT | $2,069.40 | $3,022,909 | 09:00:10 10/08/2026 | |
| 9 | YFI/USDT | $2,064.30 | $1,955,731 | 08:57:16 10/08/2026 | |
| 10 | YFI/USDT | $2,065.30 | $1,713,954 | 08:57:15 10/08/2026 | |
| 11 | YFI/USDT | $2,064.42 | $1,605,319 | 08:54:17 10/08/2026 | |
| 12 | YFI/USDT | $2,049.46 | $1,491,773 | 09:00:09 10/08/2026 | |
| 13 | YFI/USDT | $2,060.30 | $919,740 | 08:57:15 10/08/2026 | |
| 14 | YFI/USDT | $2,065.28 | $776,481 | 09:00:16 10/08/2026 | |
| 15 | YFI/USDT | $2,069.40 | $617,027 | 08:51:08 10/08/2026 | |
| 16 | YFI/USDT | $2,063.31 | $337,615 | 09:00:09 10/08/2026 | |
| 17 | YFI/USDT | $2,062.84 | $337,519 | 08:59:25 10/08/2026 | |
| 18 | YFI/USDT | $2,066.30 | $329,876 | 08:57:16 10/08/2026 | |
| 19 | YFI/USD | $2,067.51 | $303,256 | 09:00:15 10/08/2026 | |
| 20 | YFI/USDT | $2,055.59 | $298,301 | 08:48:15 10/08/2026 | |
| 21 | YFI/USDT | $2,066.28 | $294,976 | 08:57:08 10/08/2026 | |
| 22 | YFI/USDT | $2,066.55 | $288,950 | 09:00:15 10/08/2026 | |
| 23 | YFI/USDT | $2,067.34 | $271,226 | 08:54:08 10/08/2026 | |
| 24 | YFI/USDT | $2,066.28 | $259,244 | 08:57:08 10/08/2026 | |
| 25 | YFI/USDT | $2,068.40 | $243,817 | 09:00:09 10/08/2026 | |
| 26 | YFI/USDT | $2,068.34 | $191,011 | 08:54:08 10/08/2026 | |
| 27 | YFI/USDT | $2,066.28 | $178,787 | 08:57:07 10/08/2026 | |
| 28 | YFI/USDT | $2,067.34 | $162,791 | 08:54:10 10/08/2026 | |
| 29 | YFI/USDT | $2,069.39 | $154,407 | 08:56:42 10/08/2026 | |
| 30 | YFI/USDT | $2,064.28 | $141,516 | 09:00:19 10/08/2026 | |
| 31 | YFI/USDT | $2,069.27 | $136,253 | 08:57:07 10/08/2026 | |
| 32 | YFI/USDT | $2,063.90 | $124,045 | 08:57:17 10/08/2026 | |
| 33 | YFI/USDT | $2,069.27 | $122,239 | 08:57:09 10/08/2026 | |
| 34 | YFI/USDT | $2,063.30 | $121,896 | 08:57:18 10/08/2026 | |
| 35 | YFI/USDT | $2,063.30 | $116,752 | 08:57:17 10/08/2026 | |
| 36 | YFI/USDT | $2,064.45 | $112,120 | 08:54:11 10/08/2026 | |
| 37 | YFI/USDT | $2,065.30 | $103,037 | 08:57:16 10/08/2026 | |
| 38 | YFI/USDT | $2,070.07 | $101,792 | 08:57:08 10/08/2026 | |
| 39 | YFI/USDT | $2,068.40 | $76,372.96 | 09:00:10 10/08/2026 | |
| 40 | YFI/USDT | $2,068.28 | $76,306.98 | 08:57:08 10/08/2026 | |
| 41 | YFI/USDT | $2,064.40 | $73,768.60 | 09:00:09 10/08/2026 | |
| 42 | YFI/USDT | $2,066.62 | $72,589.31 | 08:57:07 10/08/2026 | |
| 43 | YFI/USDT | $2,067.34 | $71,840.08 | 08:57:16 10/08/2026 | |
| 44 | YFI/USDT | $2,068.47 | $64,477.73 | 08:57:08 10/08/2026 | |
| 45 | YFI/USDT | $2,068.40 | $62,991.88 | 09:00:07 10/08/2026 | |
| 46 | YFI/USDT | $2,067.58 | $62,263.67 | 08:57:08 10/08/2026 | |
| 47 | YFI/USDT | $2,068.10 | $55,356.66 | 09:00:07 10/08/2026 | |
| 48 | YFI/USDT | $2,068.45 | $51,632.39 | 08:54:12 10/08/2026 | |
| 49 | YFI/USDT | $2,067.28 | $46,715.92 | 08:57:10 10/08/2026 | |
| 50 | YFI/USD | $2,068.11 | $42,387.01 | 08:56:29 10/08/2026 | |
| 51 | YFI/USDT | $2,067.28 | $41,811.03 | 08:57:09 10/08/2026 | |
| 52 | YFI/USDT | $2,066.67 | $39,724.62 | 08:54:19 10/08/2026 | |
| 53 | YFI/USDT | $2,064.30 | $39,705.06 | 08:57:18 10/08/2026 | |
| 54 | YFI/USDT | $2,065.40 | $39,415.54 | 09:00:07 10/08/2026 | |
| 55 | YFI/USDT | $2,065.40 | $39,415.54 | 09:00:07 10/08/2026 | |
| 56 | YFI/USD | $2,065.31 | $39,413.82 | 09:00:09 10/08/2026 | |
| 57 | YFI/USDT | $2,059.39 | $37,615.47 | 08:59:23 10/08/2026 | |
| 58 | YFI/USDT | $2,064.28 | $36,467.80 | 09:00:16 10/08/2026 | |
| 59 | YFI/USDT | $2,063.30 | $36,350.27 | 08:57:19 10/08/2026 | |
| 60 | YFI/USD | $2,072.14 | $34,916.51 | 09:00:07 10/08/2026 | |
| 61 | YFI/USD | $2,072.14 | $34,916.16 | 09:00:10 10/08/2026 | |
| 62 | YFI/USDT | $2,068.34 | $34,364.02 | 08:54:08 10/08/2026 | |
| 63 | YFI/USDT | $2,068.28 | $32,754.24 | 08:57:08 10/08/2026 | |
| 64 | YFI/USDT | $2,042.32 | $31,106.70 | 08:57:18 10/08/2026 | |
| 65 | YFI/USDT | $2,067.43 | $29,781.09 | 08:56:24 10/08/2026 | |
| 66 | YFI/USDT | $2,067.38 | $24,588.69 | 08:57:09 10/08/2026 | |
| 67 | YFI/USDT | $2,056.66 | $24,441.35 | 08:57:10 10/08/2026 | |
| 68 | YFI/USDT | $2,068.28 | $23,445.57 | 08:57:08 10/08/2026 | |
| 69 | YFI/UAH | $2,008.53 | $22,087.36 | 08:57:08 10/08/2026 | |
| 70 | YFI/USDT | $2,068.40 | $20,686.98 | 09:00:08 10/08/2026 | |
| 71 | YFI/USDT | $2,065.34 | $20,507.05 | 09:00:15 10/08/2026 | |
| 72 | YFI/USDT | $2,067.06 | $19,440.50 | 08:59:53 10/08/2026 | |
| 73 | YFI/USDT | $2,063.30 | $17,681.47 | 08:57:15 10/08/2026 | |
| 74 | YFI/EUR | $2,066.81 | $15,160.03 | 08:57:08 10/08/2026 | |
| 75 | YFI/USDT | $2,068.40 | $13,074.62 | 09:00:09 10/08/2026 | |
| 76 | YFI/USDT | $2,066.79 | $12,186.12 | 09:00:11 10/08/2026 | |
| 77 | YFI/USDT | $2,043.42 | $11,999.27 | 09:00:08 10/08/2026 | |
| 78 | YFI/USDT | $2,059.37 | $11,482.03 | 09:00:10 10/08/2026 | |
| 79 | YFI/USDT | $2,066.40 | $11,076.01 | 08:51:16 10/08/2026 | |
| 80 | YFI/USDT | $2,066.39 | $10,341.03 | 09:00:07 10/08/2026 | |
| 81 | YFI/USDT | $2,066.30 | $10,340.93 | 09:00:10 10/08/2026 | |
| 82 | YFI/USDT | $2,065.17 | $10,300.39 | 08:57:07 10/08/2026 | |
| 83 | YFI/USDT | $2,068.40 | $9,843.81 | 09:00:07 10/08/2026 | |
| 84 | YFI/USDT | $2,067.98 | $9,572.38 | 09:00:11 10/08/2026 | |
| 85 | YFI/USDT | $2,068.40 | $9,397.73 | 09:00:07 10/08/2026 | |
| 86 | YFI/USDT | $2,071.40 | $7,492.78 | 08:51:08 10/08/2026 | |
| 87 | YFI/INR | $2,164.30 | $7,010.95 | 09:00:08 10/08/2026 | |
| 88 | YFI/KRW | $2,023.17 | $6,984.37 | 08:59:53 10/08/2026 | |
| 89 | YFI/USD | $2,072.00 | $6,256.90 | 08:59:55 10/08/2026 | |
| 90 | YFI/EUR | $2,072.07 | $5,696.65 | 08:57:08 10/08/2026 | |
| 91 | YFI/USDT | $2,068.40 | $5,246.42 | 09:00:08 10/08/2026 | |
| 92 | YFI/USDT | $2,060.41 | $4,586.05 | 09:00:09 10/08/2026 | |
| 93 | YFI/USD | $2,047.50 | $4,149.08 | 08:59:53 10/08/2026 | |
| 94 | YFI/WETH | $2,069.96 | $3,713.01 | 04:48:11 10/08/2026 | |
| 95 | YFI/USDT | $2,069.27 | $3,215.03 | 08:57:07 10/08/2026 | |
| 96 | YFI/INR | $2,179.38 | $3,111.67 | 08:57:10 10/08/2026 | |
| 97 | YFI/USDT | $2,069.40 | $2,787.47 | 09:00:08 10/08/2026 | |
| 98 | YFI/USDT | $2,066.45 | $2,734.05 | 08:54:15 10/08/2026 | |
| 99 | YFI/USDT | $2,058.42 | $2,692.63 | 08:56:54 10/08/2026 | |
| 100 | YFI/WETH | $2,057.67 | $2,443.63 | 08:36:11 10/08/2026 | |
| 101 | YFI/EUR | $2,065.70 | $2,221.06 | 08:59:23 10/08/2026 | |
| 102 | YFI/EUR | $2,065.83 | $2,182.92 | 08:57:09 10/08/2026 | |
| 103 | YFI/WETH | $2,058.09 | $1,732.67 | 08:36:11 10/08/2026 | |
| 104 | YFI/USDT | $2,070.27 | $1,254.60 | 08:57:10 10/08/2026 | |
| 105 | YFI/WETH | $2,058.40 | $1,103.12 | 04:33:35 10/08/2026 | |
| 106 | YFI/USDC | $2,063.96 | $1,012.27 | 09:03:15 10/08/2026 | |
| 107 | YFI/USDT | $2,069.27 | $835.28 | 08:57:08 10/08/2026 | |
| 108 | YFI/USD | $2,062.77 | $754.97 | 08:57:07 10/08/2026 | |
| 109 | YFI/TWD | $2,068.62 | $661.55 | 08:57:09 10/08/2026 | |
| 110 | YFI/USDC | $2,067.22 | $637.51 | 09:00:07 10/08/2026 | |
| 111 | YFI/USDC | $2,067.19 | $637.51 | 09:00:10 10/08/2026 | |
| 112 | YFI/EUR | $2,065.80 | $552.49 | 08:56:24 10/08/2026 | |
| 113 | YFI/USDT | $2,069.27 | $406.91 | 08:57:08 10/08/2026 | |
| 114 | YFI/WETH | $2,066.12 | $391.09 | 08:06:59 10/08/2026 | |
| 115 | YFI/BRL | $2,057.94 | $275.62 | 09:00:07 10/08/2026 | |
| 116 | YFI/IDR | $2,074.37 | $172.57 | 09:00:11 10/08/2026 | |
| 117 | YFI/USDT | $2,067.40 | $172.00 | 09:00:11 10/08/2026 | |
| 118 | YFI/USDT | $2,043.30 | $110.00 | 08:57:10 10/08/2026 | |
| 119 | YFI/IDR | $2,050.14 | $93.97 | 09:00:10 10/08/2026 | |
| 120 | YFI/USD | $2,063.30 | $89.44 | 08:59:53 10/08/2026 | |
| 121 | YFI/BRL | $2,108.17 | $66.08 | 04:12:09 09/08/2026 | |
| 122 | YFI/INR | $2,099.46 | $64.83 | 09:00:09 10/08/2026 | |
| 123 | YFI/WBNB | $2,066.05 | $44.27 | 04:09:52 10/08/2026 | |
| 124 | YFI/WBNB | $2,057.59 | $34.41 | 04:20:52 10/08/2026 | |
| 125 | YFI/BNT | $2,071.99 | $27.09 | 08:57:09 10/08/2026 | |
| 126 | YFI/IDR | $2,179.23 | $17.54 | 08:59:23 10/08/2026 | |
| 127 | YFI/IDR | $2,060.32 | $15.16 | 08:57:09 10/08/2026 | |
| 128 | YFI/ICPX | $1,921.41 | $10.56 | 09:00:13 10/08/2026 | |
| 129 | YFI/USDT | $2,050.40 | $8.82 | 08:59:53 10/08/2026 | |
| 130 | YFI/THB | $2,053.75 | $5.19 | 08:57:08 10/08/2026 | |
| 131 | YFI/USD | $2,050.11 | $5.15 | 08:33:19 10/08/2026 | |
| 132 | YFI/INR | $1,901.05 | $2.66 | 08:57:11 10/08/2026 | |
| 133 | YFI/WETH | $2,084.13 | $0.9578 | 13:57:35 08/08/2026 | |
| 134 | YFI/AUD | $2,408.33 | $0.7029 | 09:00:10 10/08/2026 | |
| 135 | YFI/KRW | $2,692.07 | $0.07059 | 09:00:08 10/08/2026 | |
| 136 | YFI/USDT | $1,627.09 | $0 | 08:59:23 10/08/2026 | |
| 137 | YFI/BTC | $2,130.48 | $0 | 09:00:07 10/08/2026 | |
| 138 | YFI/USDC | $2,518.85 | $0 | 09:00:07 10/08/2026 | |
| 139 | YFI/BTC | $2,089.18 | $0 | 08:56:29 10/08/2026 | |
| 140 | YFI/BTC | $2,397.89 | $0 | 09:00:12 10/08/2026 | |
| 141 | YFI/NZD | $2,417.20 | $0 | 09:00:10 10/08/2026 | |
| 142 | YFI/USD | $2,421.48 | $0 | 09:00:10 10/08/2026 | |
| 143 | YFI/KRW | $2,089.41 | $0 | 08:57:09 10/08/2026 | |
| 144 | YFI/INR | $2,175.83 | $0 | 09:00:09 10/08/2026 | |
| 145 | YFI/INR | $905.54 | $0 | 09:00:07 10/08/2026 | |
| 146 | YFI/USDT | $2,056.89 | $0 | 09:00:16 10/08/2026 | |
| 147 | YFI/USDT | $2,096.24 | $0 | 09:00:09 10/08/2026 | |
| 148 | YFI/AUD | $2,140.46 | $0 | 09:00:41 10/08/2026 | |
| 149 | YFI/GBP | $2,680.25 | $0 | 09:00:41 10/08/2026 | |
| 150 | YFI/USD | $2,049.00 | $0 | 09:00:41 10/08/2026 | |
| 151 | YFI/USDC | $2,106.76 | $0 | 09:00:41 10/08/2026 | |
| 152 | YFI/USDT | $2,069.27 | $0 | 08:57:10 10/08/2026 | |
| 153 | YFI/BTC | $2,130.31 | $0 | 09:00:09 10/08/2026 | |
| 154 | YFI/USDC | $2,518.82 | $0 | 09:00:09 10/08/2026 | |
| 155 | YFI/INR | $2,118.71 | $0 | 08:57:09 10/08/2026 | |
| 156 | YFI/USDT | $2,069.27 | $0 | 08:57:09 10/08/2026 | |
| 157 | YFI/BTC | $8,541.45 | $0 | 09:00:09 10/08/2026 | |
| 158 | YFI/THB | $2,084.60 | $0 | 09:00:09 10/08/2026 | |
| 159 | YFI/USDT | $2,064.34 | $0 | 08:57:15 10/08/2026 | |
| 160 | YFI/EUR | $2,068.15 | $0 | 08:54:10 10/08/2026 | |
| 161 | YFI/USD | $2,052.45 | $0 | 08:57:07 10/08/2026 | |
| 162 | YFI/USDT | $2,066.67 | $0 | 09:00:55 10/08/2026 | |
| 163 | YFI/USDT | $2,065.70 | $0 | 09:00:09 10/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 10/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,277,526 với tỷ giá $2,064.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.