Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,855.39 | $36,953,528 | 01:00:15 23/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,855.39 | $34,656,657 | 01:00:15 23/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,856.54 | $13,484,882 | 00:57:17 23/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,864.57 | $12,682,096 | 00:57:09 23/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.01 | $9,803,717 | 00:51:15 23/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,854.39 | $9,308,239 | 01:00:17 23/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,854.39 | $9,308,068 | 01:00:16 23/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,854.81 | $6,121,837 | 01:00:16 23/04/2026 |
| 9 | KTX |
YFI/USDT | $2,862.39 | $2,805,595 | 01:00:08 23/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,857.26 | $2,441,594 | 00:54:15 23/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,857.26 | $2,005,099 | 00:54:16 23/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,855.54 | $1,713,604 | 00:57:16 23/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,865.54 | $1,652,444 | 00:57:15 23/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,855.39 | $1,518,609 | 01:00:16 23/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,855.39 | $1,298,523 | 01:00:19 23/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,986.98 | $1,271,679 | 01:00:11 23/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,859.57 | $1,183,116 | 00:57:08 23/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,863.54 | $994,857 | 00:57:16 23/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,861.49 | $846,193 | 00:54:13 23/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,856.54 | $746,564 | 00:57:15 23/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,858.10 | $742,114 | 00:56:54 23/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,858.54 | $641,122 | 00:57:15 23/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,860.54 | $628,596 | 00:57:12 23/04/2026 |
| 24 |  Bybit |
YFI/USDT | $2,854.26 | $600,027 | 00:54:16 23/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,861.61 | $540,015 | 00:57:08 23/04/2026 |
| 26 |  BitMart |
YFI/USDT | $2,861.55 | $438,687 | 00:57:08 23/04/2026 |
| 27 | Binance |
YFI/USDT | $2,861.40 | $418,704 | 00:56:42 23/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,861.57 | $358,647 | 00:57:07 23/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,863.57 | $357,510 | 00:57:11 23/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,862.52 | $341,867 | 00:57:11 23/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,861.52 | $316,183 | 00:57:08 23/04/2026 |
| 32 | Bybit |
YFI/USDT | $2,861.46 | $282,728 | 00:54:08 23/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,865.48 | $237,778 | 00:54:11 23/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,863.39 | $236,707 | 01:00:08 23/04/2026 |
| 35 |  BTSE |
YFI/USDT | $2,861.40 | $229,359 | 00:57:15 23/04/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,854.59 | $221,529 | 01:00:15 23/04/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,852.53 | $221,369 | 01:00:15 23/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,861.20 | $216,054 | 00:57:12 23/04/2026 |
| 39 | BTCC |
YFI/USDT | $2,863.54 | $209,323 | 00:57:12 23/04/2026 |
| 40 |  4E |
YFI/USDT | $2,861.46 | $206,915 | 00:54:12 23/04/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,857.39 | $188,055 | 01:00:09 23/04/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,858.74 | $185,450 | 00:57:17 23/04/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,856.32 | $180,015 | 00:57:23 23/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,858.54 | $174,775 | 00:57:16 23/04/2026 |
| 45 |  BVOX |
YFI/USDT | $2,862.54 | $173,529 | 00:57:12 23/04/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,863.47 | $168,132 | 00:57:11 23/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,857.39 | $157,108 | 01:00:12 23/04/2026 |
| 48 |  OKX |
YFI/USDT | $2,859.27 | $156,393 | 00:56:24 23/04/2026 |
| 49 |  BloFin |
YFI/USDT | $2,863.57 | $141,319 | 00:57:09 23/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,860.49 | $122,425 | 00:54:17 23/04/2026 |
| 51 |  Gate |
YFI/USDT | $2,849.76 | $122,007 | 00:54:19 23/04/2026 |
| 52 | BlockFin |
YFI/USDT | $2,854.31 | $108,136 | 01:00:22 23/04/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,861.28 | $107,543 | 00:56:59 23/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,861.54 | $91,750.79 | 00:57:11 23/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,863.57 | $90,782.68 | 00:57:08 23/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,862.06 | $87,203.25 | 00:54:07 23/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,866.14 | $85,295.92 | 00:57:11 23/04/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,865.09 | $85,176.37 | 01:00:12 23/04/2026 |
| 59 |  Bitcoiva |
YFI/USDT | $2,861.39 | $76,306.73 | 01:00:11 23/04/2026 |
| 60 |  MEXC |
YFI/USDT | $2,862.99 | $70,143.31 | 00:54:11 23/04/2026 |
| 61 |  XXKK |
YFI/USDT | $2,861.59 | $69,870.12 | 01:00:10 23/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,864.07 | $68,959.30 | 00:57:11 23/04/2026 |
| 63 |  Pionex |
YFI/USDT | $2,862.54 | $64,194.11 | 00:57:12 23/04/2026 |
| 64 |  Picol |
YFI/USDT | $2,861.39 | $56,665.86 | 01:00:11 23/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,854.31 | $54,734.98 | 01:00:22 23/04/2026 |
| 66 |  KuCoin |
YFI/USDT | $2,860.26 | $54,094.14 | 00:54:19 23/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,865.35 | $53,109.06 | 01:00:07 23/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,865.35 | $53,108.28 | 01:00:08 23/04/2026 |
| 69 | BingX |
YFI/USDT | $2,864.46 | $52,122.66 | 00:54:08 23/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,860.39 | $49,994.42 | 01:00:08 23/04/2026 |
| 71 |  ADEN |
YFI/USDT | $2,857.00 | $46,951.77 | 01:03:48 23/04/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,849.80 | $46,708.89 | 00:59:54 23/04/2026 |
| 73 | HTX |
YFI/USDT | $2,856.86 | $43,647.33 | 00:54:22 23/04/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,860.71 | $39,405.18 | 01:00:07 23/04/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,841.96 | $39,145.28 | 00:57:11 23/04/2026 |
| 76 |  EXMO |
YFI/USDT | $2,856.48 | $38,405.07 | 00:54:11 23/04/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,856.26 | $38,402.01 | 00:54:11 23/04/2026 |
| 78 | KuCoin |
YFI/USDT | $2,857.69 | $37,421.61 | 00:56:23 23/04/2026 |
| 79 |  VinDAX |
YFI/USDT | $2,858.39 | $36,923.62 | 01:00:12 23/04/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,840.87 | $33,650.29 | 00:57:07 23/04/2026 |
| 81 | Pionex |
YFI/USDT | $2,859.54 | $33,141.54 | 00:57:17 23/04/2026 |
| 82 | BloFin |
YFI/USDT | $2,857.54 | $32,238.93 | 00:57:16 23/04/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,865.59 | $31,555.53 | 00:57:08 23/04/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,769.37 | $30,548.17 | 00:57:08 23/04/2026 |
| 85 |  KCEX |
YFI/USDT | $2,863.52 | $29,267.72 | 00:57:11 23/04/2026 |
| 86 |  LeveX |
YFI/USDT | $2,855.41 | $28,803.09 | 01:00:16 23/04/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,861.39 | $26,582.93 | 01:00:09 23/04/2026 |
| 88 |  Hibt |
YFI/USDT | $2,861.57 | $20,936.42 | 00:57:12 23/04/2026 |
| 89 |  ICRYPEX |
YFI/ICPX | $2,939.57 | $19,130.70 | 01:00:09 23/04/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,846.98 | $19,006.15 | 00:54:07 23/04/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,866.26 | $18,560.50 | 23:27:47 22/04/2026 |
| 92 |  Kraken |
YFI/USD | $2,842.00 | $18,075.02 | 00:59:27 23/04/2026 |
| 93 |  BitKan |
YFI/USDT | $2,848.39 | $12,964.16 | 01:00:10 23/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,862.49 | $12,557.08 | 01:00:12 23/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,864.39 | $12,183.41 | 01:00:07 23/04/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,866.65 | $11,504.34 | 01:00:07 23/04/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,866.42 | $11,504.17 | 01:00:08 23/04/2026 |
| 98 | BTSE |
YFI/USDT | $2,867.59 | $11,487.45 | 00:57:10 23/04/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,860.10 | $11,322.33 | 01:00:11 23/04/2026 |
| 100 | Kraken |
YFI/EUR | $2,864.55 | $7,840.36 | 00:59:54 23/04/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,848.29 | $7,535.25 | 00:57:11 23/04/2026 |
| 102 |  Bitget |
YFI/USDT | $2,845.45 | $4,608.52 | 00:54:08 23/04/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,861.66 | $4,493.18 | 21:53:47 22/04/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,861.39 | $4,325.28 | 01:00:07 23/04/2026 |
| 105 |  MAX Exchange |
YFI/TWD | $2,837.70 | $3,246.33 | 00:57:12 23/04/2026 |
| 106 | OKX |
YFI/USDC | $2,847.95 | $2,795.88 | 00:56:54 23/04/2026 |
| 107 | Gate |
YFI/USDT | $2,857.37 | $2,766.03 | 00:56:24 23/04/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,859.88 | $2,505.81 | 00:59:53 23/04/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,859.60 | $2,501.13 | 21:55:23 22/04/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,835.77 | $2,131.23 | 00:54:07 23/04/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,860.05 | $1,952.10 | 00:57:17 23/04/2026 |
| 112 |  Bitkub |
YFI/THB | $2,862.32 | $1,749.17 | 00:54:07 23/04/2026 |
| 113 |  Indodax |
YFI/IDR | $2,853.81 | $1,339.05 | 00:59:53 23/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,860.57 | $1,025.45 | 00:57:10 23/04/2026 |
| 115 |  Young Platform |
YFI/EUR | $2,858.83 | $980.67 | 00:57:07 23/04/2026 |
| 116 |  Bitso |
YFI/USD | $2,839.80 | $937.56 | 00:59:53 23/04/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,857.88 | $781.44 | 00:54:07 23/04/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,860.49 | $619.95 | 01:00:07 23/04/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,860.11 | $619.94 | 01:00:08 23/04/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 121 |  Gemini |
YFI/USD | $2,862.42 | $527.64 | 00:59:54 23/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,862.62 | $421.78 | 17:21:23 22/04/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,882.57 | $344.66 | 01:00:11 23/04/2026 |
| 124 | Bitazza |
YFI/THB | $2,858.60 | $326.67 | 01:00:08 23/04/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,861.52 | $304.13 | 00:57:07 23/04/2026 |
| 126 |  Reku |
YFI/IDR | $2,868.16 | $194.36 | 01:00:07 23/04/2026 |
| 127 |  ZebPay |
YFI/INR | $2,966.29 | $86.02 | 01:00:10 23/04/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,861.57 | $76.65 | 00:57:08 23/04/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,835.47 | $50.77 | 00:59:53 23/04/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,851.95 | $47.40 | 00:33:48 23/04/2026 |
| 131 |  Korbit |
YFI/KRW | $2,735.68 | $34.54 | 00:54:12 23/04/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,823.17 | $25.49 | 01:00:07 23/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,844.52 | $14.43 | 00:57:12 23/04/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,746.38 | $11.25 | 01:00:08 23/04/2026 |
| 135 |  WazirX |
YFI/USDT | $2,809.25 | $7.78 | 01:00:11 23/04/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,578.00 | $5.51 | 01:00:08 23/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,861.45 | $4.62 | 00:57:11 23/04/2026 |
| 138 | OKX |
YFI/USD | $2,861.00 | $4.28 | 00:56:24 23/04/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $2,836.61 | $3.13 | 21:02:41 22/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,929.79 | $2.13 | 01:00:18 23/04/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,900.94 | $0.3090 | 00:56:59 23/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,252.80 | $0 | 00:59:53 23/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,763.90 | $0 | 00:54:07 23/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.29 | $0 | 00:54:07 23/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,536.81 | $0 | 01:00:09 23/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,735.73 | $0 | 01:00:08 23/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,729.17 | $0 | 01:00:08 23/04/2026 |
| 148 |  Bitbns |
YFI/INR | $919.19 | $0 | 00:57:07 23/04/2026 |
| 149 | WazirX |
YFI/INR | $2,682.56 | $0 | 01:00:11 23/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,729.92 | $0 | 00:54:11 23/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,749.05 | $0 | 01:00:46 23/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,656.19 | $0 | 01:00:46 23/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 01:00:46 23/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.63 | $0 | 01:00:46 23/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,763.45 | $0 | 00:57:11 23/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.06 | $0 | 00:57:11 23/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,446.59 | $0 | 00:48:08 23/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,857.56 | $0 | 00:48:08 23/04/2026 |
| 160 | Bitazza |
YFI/BTC | $10,348.01 | $0 | 01:00:08 23/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,858.54 | $0 | 00:57:15 23/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $3,126.35 | $0 | 00:54:12 23/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,846.90 | $0 | 01:00:17 23/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,860.09 | $0 | 01:00:07 23/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,953,528 với tỷ giá $2,855.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.