Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,352.80 | $79,798,197 | 06:00:15 24/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,349.02 | $12,028,824 | 05:57:17 24/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,351.80 | $11,058,979 | 06:00:07 24/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,346.90 | $8,401,960 | 05:54:18 24/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,351.97 | $8,146,702 | 06:00:16 24/08/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,351.80 | $8,146,174 | 06:00:18 24/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,351.09 | $7,601,042 | 05:57:12 24/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,345.09 | $3,450,904 | 05:57:15 24/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,352.02 | $2,551,923 | 05:57:16 24/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,353.00 | $2,545,217 | 05:57:15 24/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,348.88 | $2,384,509 | 05:54:17 24/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,347.44 | $1,680,026 | 06:00:07 24/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,352.09 | $988,883 | 05:57:11 24/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,348.80 | $731,591 | 06:00:10 24/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 |  BloFin |
YFI/USDT | $2,347.02 | $439,185 | 05:54:11 24/08/2026 |
| 17 | Binance |
YFI/USDT | $2,352.92 | $398,929 | 05:56:42 24/08/2026 |
| 18 |  P2B |
YFI/USDT | $2,351.97 | $349,880 | 05:57:10 24/08/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,348.02 | $309,119 | 05:54:16 24/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,352.09 | $281,683 | 05:57:16 24/08/2026 |
| 21 |  Phemex |
YFI/USDT | $2,351.09 | $256,827 | 05:57:12 24/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,355.31 | $256,152 | 06:00:08 24/08/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $2,350.25 | $255,025 | 06:00:15 24/08/2026 |
| 24 |  BTSE |
YFI/USDT | $2,351.36 | $254,554 | 05:57:19 24/08/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,351.00 | $252,626 | 05:57:11 24/08/2026 |
| 26 |  BITmarkets |
YFI/USDT | $2,349.26 | $244,540 | 06:00:15 24/08/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,347.80 | $207,985 | 06:00:18 24/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,352.00 | $206,683 | 05:57:11 24/08/2026 |
| 29 |  BTCC |
YFI/USDT | $2,348.09 | $198,992 | 05:57:12 24/08/2026 |
| 30 |  4E |
YFI/USDT | $2,351.16 | $197,753 | 06:00:11 24/08/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,353.45 | $194,220 | 05:57:11 24/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,352.59 | $187,059 | 05:57:17 24/08/2026 |
| 33 |  Azbit |
YFI/USDT | $2,345.95 | $176,040 | 05:54:09 24/08/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,348.79 | $159,686 | 05:57:11 24/08/2026 |
| 35 |  CoinW |
YFI/USDT | $2,349.19 | $156,223 | 05:57:12 24/08/2026 |
| 36 | Bitbase |
YFI/USDT | $2,353.09 | $153,349 | 05:57:18 24/08/2026 |
| 37 |  KuCoin |
YFI/USDT | $2,342.82 | $150,701 | 05:56:23 24/08/2026 |
| 38 |  Bybit |
YFI/USDT | $2,349.02 | $146,534 | 05:54:12 24/08/2026 |
| 39 |  OKX |
YFI/USDT | $2,348.02 | $145,799 | 05:56:23 24/08/2026 |
| 40 |  BVOX |
YFI/USDT | $2,346.84 | $140,888 | 05:51:08 24/08/2026 |
| 41 |  CRMClick |
YFI/USDT | $2,342.44 | $136,850 | 06:00:08 24/08/2026 |
| 42 |  HTX |
YFI/USDT | $2,342.03 | $136,827 | 05:59:25 24/08/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,343.41 | $136,141 | 05:56:59 24/08/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,349.16 | $132,053 | 06:00:11 24/08/2026 |
| 45 | KuCoin |
YFI/USDT | $2,340.88 | $126,686 | 05:54:18 24/08/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,307.18 | $121,091 | 05:59:23 24/08/2026 |
| 47 |  AlphaX |
YFI/USDT | $2,352.80 | $109,785 | 06:00:15 24/08/2026 |
| 48 |  XXKK |
YFI/USDT | $2,352.70 | $101,496 | 06:00:08 24/08/2026 |
| 49 | MEXC |
YFI/USDT | $2,344.06 | $99,063.11 | 05:45:11 24/08/2026 |
| 50 |  Gate |
YFI/USDT | $2,352.28 | $96,760.89 | 05:54:20 24/08/2026 |
| 51 | BlockFin |
YFI/USDT | $2,353.80 | $93,637.77 | 06:00:15 24/08/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,353.00 | $89,456.30 | 05:57:11 24/08/2026 |
| 53 |  Bitvavo |
YFI/EUR | $2,347.75 | $78,299.68 | 05:57:11 24/08/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,351.31 | $78,007.00 | 06:00:10 24/08/2026 |
| 55 | Bitunix |
YFI/USDT | $2,348.02 | $75,243.17 | 05:54:11 24/08/2026 |
| 56 |  Pionex |
YFI/USDT | $2,353.00 | $62,132.48 | 05:57:11 24/08/2026 |
| 57 |  GroveX |
YFI/USDT | $2,353.16 | $61,451.29 | 06:00:07 24/08/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,349.02 | $59,425.64 | 05:57:15 24/08/2026 |
| 59 |  x.me Exchange |
YFI/USDT | $2,353.09 | $59,149.54 | 05:57:12 24/08/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,352.47 | $55,495.48 | 05:57:10 24/08/2026 |
| 61 |  Picol |
YFI/USDT | $2,353.97 | $54,846.62 | 06:00:11 24/08/2026 |
| 62 | BingX |
YFI/USDT | $2,351.00 | $54,374.79 | 05:57:10 24/08/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,353.11 | $54,277.23 | 06:00:09 24/08/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,353.11 | $54,277.23 | 06:00:10 24/08/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,352.70 | $54,267.82 | 06:00:07 24/08/2026 |
| 66 |  BitTap |
YFI/USDT | $2,351.80 | $46,837.12 | 06:00:17 24/08/2026 |
| 67 |  Cryptomus |
YFI/USDT | $2,343.11 | $44,099.93 | 06:00:10 24/08/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,349.05 | $42,985.98 | 06:00:09 24/08/2026 |
| 69 | BITmarkets |
YFI/USD | $2,349.05 | $42,985.81 | 06:00:08 24/08/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,351.84 | $37,405.93 | 06:00:08 24/08/2026 |
| 71 | KTX |
YFI/USDT | $2,353.80 | $36,881.60 | 06:00:12 24/08/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,342.28 | $32,695.78 | 05:57:11 24/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,352.16 | $31,260.34 | 06:00:12 24/08/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,279.49 | $30,226.02 | 05:57:11 24/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,352.80 | $29,389.82 | 06:00:16 24/08/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,349.80 | $28,309.14 | 06:00:10 24/08/2026 |
| 77 | KCEX |
YFI/USDT | $2,351.07 | $26,395.47 | 05:57:07 24/08/2026 |
| 78 |  BitKan |
YFI/USDT | $2,353.76 | $22,807.84 | 06:00:12 24/08/2026 |
| 79 |  Hibt |
YFI/USDT | $2,352.97 | $19,955.87 | 05:57:12 24/08/2026 |
| 80 |  CoinDCX |
YFI/INR | $2,433.38 | $16,964.10 | 06:00:10 24/08/2026 |
| 81 |  XBO.com |
YFI/USDT | $2,354.76 | $16,248.29 | 06:00:11 24/08/2026 |
| 82 | Pionex |
YFI/USDT | $2,353.09 | $16,166.23 | 05:57:16 24/08/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,339.95 | $14,776.71 | 05:46:11 24/08/2026 |
| 84 | BloFin |
YFI/USDT | $2,346.02 | $13,991.98 | 05:54:16 24/08/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,346.97 | $13,110.10 | 05:57:10 24/08/2026 |
| 86 |  Aster |
YFI/USDT | $2,366.87 | $12,051.99 | 05:54:15 24/08/2026 |
| 87 | LeveX |
YFI/USDT | $2,354.76 | $12,008.00 | 06:00:10 24/08/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,348.24 | $11,938.97 | 05:59:23 24/08/2026 |
| 89 |  ZKE |
YFI/USDT | $2,353.42 | $11,187.64 | 06:00:12 24/08/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,355.82 | $11,129.29 | 06:00:09 24/08/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,355.78 | $11,129.24 | 06:00:08 24/08/2026 |
| 92 | BTSE |
YFI/USDT | $2,336.28 | $11,082.12 | 05:48:10 24/08/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,353.36 | $10,385.14 | 05:48:10 24/08/2026 |
| 94 | Gate |
YFI/USDT | $2,354.02 | $8,295.23 | 05:56:24 24/08/2026 |
| 95 |  Kraken |
YFI/USD | $2,360.60 | $8,248.09 | 05:59:25 24/08/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,446.75 | $7,751.88 | 06:00:10 24/08/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,366.66 | $7,693.04 | 05:57:10 24/08/2026 |
| 98 | Kraken |
YFI/EUR | $2,366.66 | $7,576.74 | 05:59:25 24/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,353.79 | $7,396.64 | 05:58:35 24/08/2026 |
| 100 | Bitazza |
YFI/THB | $2,226.59 | $6,100.03 | 06:00:08 24/08/2026 |
| 101 |  Binance TH |
YFI/USDT | $2,352.97 | $6,091.90 | 05:57:08 24/08/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,372.84 | $6,008.89 | 00:42:11 24/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,353.18 | $5,767.81 | 05:58:23 24/08/2026 |
| 104 |  ADEN |
YFI/USDT | $2,357.11 | $4,684.19 | 06:04:03 24/08/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,376.40 | $3,642.93 | 06:00:11 24/08/2026 |
| 106 | OKX |
YFI/EUR | $2,349.14 | $3,374.62 | 05:56:23 24/08/2026 |
| 107 | OKX |
YFI/USDC | $2,359.05 | $3,226.79 | 05:56:23 24/08/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,353.31 | $3,129.49 | 06:00:10 24/08/2026 |
| 109 |  Gemini |
YFI/USD | $2,356.88 | $2,330.90 | 05:59:53 24/08/2026 |
| 110 |  LATOKEN |
YFI/USDT | $2,344.37 | $2,128.68 | 05:57:10 24/08/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,345.79 | $1,953.94 | 03:18:16 24/08/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $2,375.38 | $1,655.72 | 05:56:29 24/08/2026 |
| 113 |  Bitkub |
YFI/THB | $2,206.58 | $1,436.45 | 05:57:10 24/08/2026 |
| 114 |  Indodax |
YFI/IDR | $2,317.48 | $1,402.93 | 05:59:55 24/08/2026 |
| 115 |  Reku |
YFI/IDR | $2,311.83 | $1,393.28 | 06:00:11 24/08/2026 |
| 116 | Bitrue |
YFI/USDT | $2,351.97 | $1,174.19 | 05:57:10 24/08/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,355.98 | $935.26 | 06:00:09 24/08/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,355.94 | $935.26 | 06:00:08 24/08/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,353.31 | $846.69 | 06:00:10 24/08/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,353.00 | $637.58 | 05:57:09 24/08/2026 |
| 121 |  Coinstore |
YFI/USDT | $2,342.90 | $511.73 | 06:00:07 24/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,347.34 | $510.37 | 05:41:23 24/08/2026 |
| 123 |  Dzengi |
YFI/USD | $2,332.25 | $261.94 | 06:00:08 24/08/2026 |
| 124 |  TRIV |
YFI/USDT | $2,354.31 | $247.95 | 06:00:11 24/08/2026 |
| 125 | TRIV |
YFI/IDR | $2,353.79 | $247.90 | 06:00:11 24/08/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,350.02 | $158.62 | 03:10:58 24/08/2026 |
| 127 |  Korbit |
YFI/KRW | $2,703.98 | $133.33 | 05:57:07 24/08/2026 |
| 128 |  5DAX |
YFI/USDT | $2,344.16 | $127.13 | 06:00:10 24/08/2026 |
| 129 |  ZebPay |
YFI/INR | $2,451.04 | $103.27 | 05:57:10 24/08/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,343.01 | $85.54 | 06:00:08 24/08/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,349.15 | $65.94 | 00:44:18 24/08/2026 |
| 132 |  WazirX |
YFI/USDT | $2,240.59 | $17.40 | 06:00:11 24/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,558.40 | $12.99 | 05:57:10 24/08/2026 |
| 134 |  Young Platform |
YFI/EUR | $2,352.65 | $11.57 | 06:00:15 24/08/2026 |
| 135 |  MAX Exchange |
YFI/TWD | $2,198.74 | $9.45 | 05:57:19 24/08/2026 |
| 136 | WazirX |
YFI/INR | $2,612.68 | $8.40 | 06:00:11 24/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,334.72 | $4.21 | 04:09:35 24/08/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $1,955.24 | $3.33 | 05:57:07 24/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,891.58 | $2.65 | 06:00:09 24/08/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,387.92 | $0.9790 | 05:59:53 24/08/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,750.87 | $0.07213 | 06:00:10 24/08/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,628.26 | $0 | 05:59:23 24/08/2026 |
| 143 | HitBTC |
YFI/BTC | $2,537.91 | $0 | 06:00:09 24/08/2026 |
| 144 | HitBTC |
YFI/USDC | $2,519.42 | $0 | 06:00:09 24/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,856.51 | $0 | 06:00:10 24/08/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,294.18 | $0 | 06:00:11 24/08/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,279.01 | $0 | 06:00:11 24/08/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 06:00:11 24/08/2026 |
| 149 |  Bitbns |
YFI/INR | $901.03 | $0 | 05:57:11 24/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,058.43 | $0 | 06:00:15 24/08/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,212.45 | $0 | 06:00:32 24/08/2026 |
| 152 | CoinJar |
YFI/GBP | $1,989.14 | $0 | 06:00:32 24/08/2026 |
| 153 | CoinJar |
YFI/USD | $2,229.00 | $0 | 06:00:32 24/08/2026 |
| 154 | CoinJar |
YFI/USDC | $2,217.13 | $0 | 06:00:32 24/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,537.57 | $0 | 06:00:10 24/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.97 | $0 | 06:00:10 24/08/2026 |
| 157 |  Giottus |
YFI/INR | $2,052.20 | $0 | 06:00:07 24/08/2026 |
| 158 | Giottus |
YFI/USDT | $2,354.31 | $0 | 06:00:07 24/08/2026 |
| 159 | Bitazza |
YFI/BTC | $10,174.06 | $0 | 06:00:08 24/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,349.88 | $0 | 05:54:15 24/08/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,262.14 | $0 | 06:00:11 24/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,351.81 | $0 | 06:00:09 24/08/2026 |
| 163 |  Variational |
YFI/USDC | $2,349.31 | $0 | 06:03:17 24/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 24/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,798,197 với tỷ giá $2,352.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.