Vốn hóa: $2,091,877,215,286 Khối lượng (24h): $91,197,864,526 Tiền ảo: 38,054 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,696.31 $75,707,193 04:03:16 25/06/2026
2 Koinbay Koinbay YFI/USDT $8,734.30 $9,787,228 04:00:15 25/06/2026
3 BingX BingX YFI/USDT $1,701.37 $9,205,853 03:57:17 25/06/2026
4 idax exchange idax exchange YFI/USDT $1,695.32 $8,470,291 04:03:17 25/06/2026
5 WHXEX WHXEX YFI/USDT $1,695.32 $8,470,178 04:03:16 25/06/2026
6 CoinChief CoinChief YFI/USDT $1,710.37 $7,107,466 03:57:08 25/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,695.82 $5,243,750 04:03:16 25/06/2026
8 OrangeX OrangeX YFI/USDT $1,704.55 $2,082,843 03:54:15 25/06/2026
9 Binance Binance YFI/USDT $1,705.55 $1,937,999 03:54:16 25/06/2026
10 WhiteBIT WhiteBIT YFI/USDT $1,704.55 $1,787,666 03:54:15 25/06/2026
11 LBank LBank YFI/USDT $1,701.37 $1,759,335 03:57:16 25/06/2026
12 Coinlocally Coinlocally YFI/USDT $1,696.52 $1,376,912 04:03:17 25/06/2026
13 Ju.com Ju.com YFI/USDT $1,699.33 $1,178,318 04:00:19 25/06/2026
14 CoinUp.io CoinUp.io YFI/USDT $1,706.36 $1,129,947 03:57:12 25/06/2026
15 BitDelta BitDelta YFI/USDT $1,702.39 $1,060,638 04:03:11 25/06/2026
16 Batonex Batonex YFI/USDT $1,696.32 $745,282 04:03:16 25/06/2026
17 BlockFin BlockFin YFI/USDT $1,706.37 $472,663 04:00:10 25/06/2026
18 BitMart BitMart YFI/USDT $1,703.39 $417,245 03:57:10 25/06/2026
19 HTX HTX YFI/USDT $1,710.26 $349,819 03:59:24 25/06/2026
20 CRMClick CRMClick YFI/USDT $1,708.49 $349,299 04:03:10 25/06/2026
21 Phemex Phemex YFI/USDT $1,710.35 $297,775 03:57:12 25/06/2026
22 BloFin BloFin YFI/USDT $1,714.28 $281,856 03:51:10 25/06/2026
23 Binance Binance YFI/USDT $1,708.36 $274,165 03:56:54 25/06/2026
24 Bitazza Bitazza YFI/USDT $1,708.38 $239,983 04:03:09 25/06/2026
25 Bitcastle Bitcastle YFI/USDT $1,697.52 $239,862 04:03:18 25/06/2026
26 B2Z Exchange B2Z Exchange YFI/USD $1,695.13 $231,143 04:03:15 25/06/2026
27 BTSE BTSE YFI/USDT $1,697.62 $231,133 04:00:15 25/06/2026
28 BITmarkets BITmarkets YFI/USDT $1,697.62 $230,779 04:00:16 25/06/2026
29 BitradeX BitradeX YFI/USDT $1,709.37 $224,537 03:57:11 25/06/2026
30 P2B P2B YFI/USDT $1,708.36 $214,041 03:57:11 25/06/2026
31 Bitunix Bitunix YFI/USDT $1,702.18 $198,564 03:57:25 25/06/2026
32 WhiteBIT WhiteBIT YFI/USDT $1,707.52 $189,261 03:54:09 25/06/2026
33 MEXC MEXC YFI/USDT $1,701.37 $181,919 03:57:16 25/06/2026
34 Azbit Azbit YFI/USDT $1,709.46 $147,938 03:54:11 25/06/2026
35 BTCC BTCC YFI/USDT $1,709.37 $136,955 03:57:10 25/06/2026
36 4E 4E YFI/USDT $1,701.40 $135,547 04:03:12 25/06/2026
37 Phemex Phemex YFI/USDT $1,702.37 $135,302 03:57:16 25/06/2026
38 Bitrue Bitrue YFI/USDT $1,701.77 $133,794 03:57:17 25/06/2026
39 CoinW CoinW YFI/USDT $1,709.19 $132,210 03:57:08 25/06/2026
40 Bitbase Bitbase YFI/USDT $1,696.42 $119,294 03:45:18 25/06/2026
41 Coinlocally Coinlocally YFI/USDT $1,699.32 $118,212 04:03:11 25/06/2026
42 Zoomex Zoomex YFI/USDT $1,703.37 $114,816 03:57:15 25/06/2026
43 Ourbit Ourbit YFI/USDT $1,709.87 $111,701 03:57:09 25/06/2026
44 BVOX BVOX YFI/USDT $1,708.37 $107,903 03:57:09 25/06/2026
45 Coinbase Exchange Coinbase Exchange YFI/USD $1,711.23 $107,309 03:57:00 25/06/2026
46 SuperEx SuperEx YFI/USDT $1,710.23 $101,525 04:00:11 25/06/2026
47 Bybit Bybit YFI/USDT $1,705.35 $100,202 03:54:12 25/06/2026
48 Gate Gate YFI/USDT $1,707.04 $74,969.14 03:54:19 25/06/2026
49 OKX OKX YFI/USDT $1,703.37 $72,688.90 03:56:53 25/06/2026
50 Bitunix Bitunix YFI/USDT $1,706.40 $72,526.52 03:48:07 25/06/2026
51 KuCoin KuCoin YFI/USDT $1,700.37 $72,311.73 03:57:18 25/06/2026
52 BlockFin BlockFin YFI/USDT $1,701.33 $69,483.77 04:00:15 25/06/2026
53 LATOKEN LATOKEN YFI/USDT $1,698.50 $66,926.83 03:57:09 25/06/2026
54 VinDAX VinDAX YFI/USDT $1,697.40 $64,882.41 04:03:09 25/06/2026
55 HTX HTX YFI/USDT $1,694.38 $60,158.22 03:57:17 25/06/2026
56 BYDFi BYDFi YFI/USDT $1,707.24 $59,922.26 04:00:08 25/06/2026
57 MEXC MEXC YFI/USDT $1,707.47 $59,469.65 03:57:08 25/06/2026
58 XXKK XXKK YFI/USDT $1,701.91 $57,800.73 04:03:12 25/06/2026
59 XBO.com XBO.com YFI/USDT $1,705.24 $53,475.60 04:00:10 25/06/2026
60 Bitvavo Bitvavo YFI/EUR $1,700.71 $46,507.83 03:57:10 25/06/2026
61 Tapbit Tapbit YFI/USDT $1,707.87 $44,698.28 03:57:07 25/06/2026
62 FMFW.io FMFW.io YFI/USD $1,702.19 $44,371.16 04:03:09 25/06/2026
63 Gleec BTC Gleec BTC YFI/USDT $1,702.19 $44,371.16 04:03:11 25/06/2026
64 HitBTC HitBTC YFI/USDT $1,709.77 $44,359.67 03:57:08 25/06/2026
65 Pionex Pionex YFI/USDT $1,707.36 $41,405.26 03:57:11 25/06/2026
66 EXMO EXMO YFI/USDT $1,701.15 $39,954.34 04:00:10 25/06/2026
67 EXMO.ME EXMO.ME YFI/USDT $1,697.90 $39,840.22 04:03:08 25/06/2026
68 BingX BingX YFI/USDT $1,712.46 $39,467.50 03:54:11 25/06/2026
69 Picol Picol YFI/USDT $1,703.31 $36,511.61 04:03:11 25/06/2026
70 BITmarkets BITmarkets YFI/USD $1,705.52 $35,610.96 04:00:09 25/06/2026
71 B2Z Exchange B2Z Exchange YFI/USD $1,700.51 $34,120.52 04:03:07 25/06/2026
72 BitTap BitTap YFI/USDT $1,701.33 $33,526.62 04:00:16 25/06/2026
73 KuCoin KuCoin YFI/USDT $1,709.18 $33,125.75 03:58:53 25/06/2026
74 Bithumb Bithumb YFI/KRW $1,674.23 $29,862.23 03:59:53 25/06/2026
75 GroveX GroveX YFI/USDT $1,708.38 $29,260.99 04:03:07 25/06/2026
76 KCEX KCEX YFI/USDT $1,708.96 $27,622.27 03:57:12 25/06/2026
77 EasiCoin EasiCoin YFI/USDT $1,703.39 $24,538.15 04:03:09 25/06/2026
78 Bitcastle Bitcastle YFI/USDT $1,707.39 $23,615.33 04:03:08 25/06/2026
79 DigiFinex DigiFinex YFI/USDT $1,705.10 $23,437.03 04:00:08 25/06/2026
80 BloFin BloFin YFI/USDT $1,703.37 $22,118.45 03:57:16 25/06/2026
81 Kraken Kraken YFI/USD $1,706.60 $22,050.66 03:59:54 25/06/2026
82 LeveX LeveX YFI/USDT $1,696.32 $21,777.72 04:03:16 25/06/2026
83 KTX KTX YFI/USDT $1,700.40 $19,881.03 04:03:11 25/06/2026
84 WhiteBIT WhiteBIT YFI/EUR $1,705.62 $19,774.88 03:54:09 25/06/2026
85 WhiteBIT WhiteBIT YFI/UAH $1,655.42 $18,506.19 03:54:09 25/06/2026
86 Hibt Hibt YFI/USDT $1,709.34 $13,657.51 03:54:09 25/06/2026
87 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,702.46 $10,632.54 03:54:10 25/06/2026
88 ZKE ZKE YFI/USDT $1,701.25 $10,099.67 04:03:11 25/06/2026
89 NexDAX NexDAX YFI/USDT $1,692.33 $10,022.76 04:03:14 25/06/2026
90 Kraken Kraken YFI/EUR $1,710.60 $8,929.46 03:59:54 25/06/2026
91 Pionex Pionex YFI/USDT $1,702.37 $8,797.23 03:57:16 25/06/2026
92 LeveX LeveX YFI/USDT $1,703.39 $8,749.93 04:03:08 25/06/2026
93 Bit2Me Bit2Me YFI/EUR $1,710.54 $8,730.25 04:00:10 25/06/2026
94 CoinEx CoinEx YFI/USDT $1,707.73 $8,115.52 03:59:53 25/06/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,671.54 $7,134.72 02:57:18 25/06/2026
96 ICRYPEX ICRYPEX YFI/ICPX $1,641.79 $6,836.81 04:03:11 25/06/2026
97 BITmarkets BITmarkets YFI/USDT $1,704.24 $6,707.44 04:00:09 25/06/2026
98 BTSE BTSE YFI/USDT $1,704.24 $6,703.20 04:00:08 25/06/2026
99 BitKan BitKan YFI/USDT $1,700.40 $6,564.49 04:03:08 25/06/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $1,700.39 $6,448.66 04:03:07 25/06/2026
101 Bitcoiva Bitcoiva YFI/INR $1,798.09 $5,477.62 04:03:10 25/06/2026
102 Gemini Gemini YFI/USD $1,647.42 $4,962.91 03:59:53 25/06/2026
103 Cryptomus Cryptomus YFI/USDT $1,834.21 $4,806.99 19:45:08 21/06/2026
104 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,707.12 $3,841.26 01:52:59 25/06/2026
105 Gate Gate YFI/USDT $1,702.47 $3,803.86 03:56:54 25/06/2026
106 Bitkub Bitkub YFI/THB $1,645.68 $3,689.44 04:00:10 25/06/2026
107 Bitcoiva Bitcoiva YFI/USDT $1,707.39 $2,179.59 04:03:10 25/06/2026
108 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,686.83 $1,895.26 04:00:08 25/06/2026
109 Bitso Bitso YFI/USD $1,682.00 $1,124.04 03:59:56 25/06/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,702.30 $970.12 03:26:23 25/06/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $1,705.82 $953.38 01:19:47 25/06/2026
112 Bitrue Bitrue YFI/USDT $1,709.37 $942.20 03:57:11 25/06/2026
113 OKX OKX YFI/USD $1,661.00 $708.98 03:56:24 25/06/2026
114 CoinDCX CoinDCX YFI/INR $1,831.29 $661.47 04:03:09 25/06/2026
115 Binance TH Binance TH YFI/USDT $1,708.37 $546.65 03:57:10 25/06/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,707.69 $530.41 02:13:01 25/06/2026
117 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,710.97 $496.95 01:23:59 25/06/2026
118 BITmarkets BITmarkets YFI/USDC $1,705.76 $409.79 04:00:09 25/06/2026
119 Young Platform Young Platform YFI/EUR $1,714.15 $405.37 04:03:09 25/06/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $1,701.59 $393.81 04:03:07 25/06/2026
121 CoinDCX CoinDCX YFI/USDT $1,705.39 $371.88 04:03:09 25/06/2026
122 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,711.49 $353.81 02:13:00 25/06/2026
123 TRIV TRIV YFI/IDR $1,711.08 $287.59 04:03:14 25/06/2026
124 TRIV TRIV YFI/USDT $1,703.31 $286.28 04:03:14 25/06/2026
125 Foxbit Foxbit YFI/BRL $1,740.86 $221.66 03:54:11 25/06/2026
126 Reku Reku YFI/IDR $1,658.31 $190.85 04:00:11 25/06/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,698.84 $133.34 02:48:11 25/06/2026
128 Indodax Indodax YFI/IDR $1,658.63 $105.04 04:02:54 25/06/2026
129 5DAX 5DAX YFI/USDT $1,699.32 $94.81 04:03:12 25/06/2026
130 Independent Reserve Independent Reserve YFI/AUD $1,655.59 $80.69 04:03:08 25/06/2026
131 NovaDAX NovaDAX YFI/BRL $1,730.37 $73.96 04:03:11 25/06/2026
132 Coinbase Exchange Coinbase Exchange YFI/BTC $1,679.75 $45.94 03:56:29 25/06/2026
133 OKX OKX YFI/USDC $1,652.57 $39.12 03:56:53 25/06/2026
134 Binance.US Binance.US YFI/USDT $1,655.32 $34.56 03:59:53 25/06/2026
135 Bitazza Bitazza YFI/THB $1,708.73 $32.82 04:03:09 25/06/2026
136 ZebPay ZebPay YFI/INR $1,883.47 $30.93 04:03:10 25/06/2026
137 Tokocrypto Tokocrypto YFI/USDT $1,708.37 $22.15 03:57:09 25/06/2026
138 Bancor Network Bancor Network YFI/BNT $1,689.36 $12.74 03:57:09 25/06/2026
139 WazirX WazirX YFI/INR $1,823.58 $8.30 04:03:11 25/06/2026
140 OKX OKX YFI/EUR $1,656.18 $6.97 03:56:24 25/06/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,822.86 $2.85 11:46:35 21/06/2026
142 Unocoin Unocoin YFI/INR $1,912.81 $2.68 04:03:14 25/06/2026
143 GOPAX GOPAX YFI/KRW $1,982.10 $0.6497 04:03:09 25/06/2026
144 Poloniex Poloniex YFI/USDT $1,797.09 $0 03:59:53 25/06/2026
145 HitBTC HitBTC YFI/BTC $1,796.49 $0 03:57:08 25/06/2026
146 HitBTC HitBTC YFI/USDC $2,518.32 $0 03:57:08 25/06/2026
147 YoBit YoBit YFI/BTC $2,235.62 $0 04:03:09 25/06/2026
148 Independent Reserve Independent Reserve YFI/NZD $1,649.44 $0 04:00:11 25/06/2026
149 Independent Reserve Independent Reserve YFI/USD $1,646.94 $0 04:00:11 25/06/2026
150 Korbit Korbit YFI/KRW $1,702.12 $0 04:00:09 25/06/2026
151 Bitbns Bitbns YFI/INR $914.73 $0 03:57:11 25/06/2026
152 WazirX WazirX YFI/USDT $1,710.46 $0 04:03:11 25/06/2026
153 CoinJar CoinJar YFI/AUD $1,831.85 $0 04:03:39 25/06/2026
154 CoinJar CoinJar YFI/GBP $2,587.85 $0 04:03:39 25/06/2026
155 CoinJar CoinJar YFI/USD $1,857.00 $0 04:03:39 25/06/2026
156 CoinJar CoinJar YFI/USDC $1,861.44 $0 04:03:39 25/06/2026
157 FMFW.io FMFW.io YFI/BTC $1,791.74 $0 04:03:09 25/06/2026
158 FMFW.io FMFW.io YFI/USDC $2,518.74 $0 04:00:08 25/06/2026
159 MAX Exchange MAX Exchange YFI/TWD $1,863.42 $0 04:00:10 25/06/2026
160 Giottus Giottus YFI/INR $2,036.93 $0 04:00:09 25/06/2026
161 Giottus Giottus YFI/USDT $1,707.24 $0 04:00:09 25/06/2026
162 Bitazza Bitazza YFI/BTC $7,962.61 $0 04:03:09 25/06/2026
163 WOO X WOO X YFI/USDT $1,701.37 $0 03:57:15 25/06/2026
164 Dzengi.com Dzengi.com YFI/USD $1,691.85 $0 04:03:13 25/06/2026
165 ADEN ADEN YFI/USDT $1,697.17 $0 04:06:53 25/06/2026
166 Gate US Gate US YFI/USDT $1,702.89 $0 04:03:08 25/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 25/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,707,193 với tỷ giá $1,696.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá