Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,520.38 | $44,938,188 | 04:03:15 24/05/2026 | |
| 2 | YFI/USDT | $2,515.80 | $12,720,749 | 03:57:16 24/05/2026 | |
| 3 | YFI/USDT | $2,530.95 | $11,444,633 | 04:00:08 24/05/2026 | |
| 4 | YFI/USDT | $8,736.88 | $9,790,124 | 03:57:15 24/05/2026 | |
| 5 | YFI/USDT | $2,519.38 | $6,535,485 | 04:03:17 24/05/2026 | |
| 6 | YFI/USDT | $2,519.38 | $6,535,371 | 04:03:16 24/05/2026 | |
| 7 | YFI/USDT | $2,519.78 | $5,590,066 | 04:03:16 24/05/2026 | |
| 8 | YFI/USDT | $2,523.08 | $2,723,933 | 04:03:10 24/05/2026 | |
| 9 | YFI/USDT | $2,505.44 | $2,075,073 | 03:48:15 24/05/2026 | |
| 10 | YFI/USDT | $2,509.63 | $1,725,417 | 03:54:16 24/05/2026 | |
| 11 | YFI/USDT | $2,507.63 | $1,597,601 | 03:54:15 24/05/2026 | |
| 12 | YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 | |
| 13 | YFI/USDT | $2,518.38 | $1,078,040 | 04:03:16 24/05/2026 | |
| 14 | YFI/USDT | $2,523.96 | $1,024,868 | 04:00:08 24/05/2026 | |
| 15 | YFI/USDT | $2,518.29 | $914,363 | 04:03:16 24/05/2026 | |
| 16 | YFI/USDT | $2,519.78 | $851,464 | 03:57:08 24/05/2026 | |
| 17 | YFI/USDT | $2,520.38 | $745,645 | 04:03:18 24/05/2026 | |
| 18 | YFI/USDT | $2,520.38 | $707,004 | 04:03:16 24/05/2026 | |
| 19 | YFI/USDT | $2,509.90 | $561,432 | 03:51:16 24/05/2026 | |
| 20 | YFI/USDT | $2,520.79 | $540,593 | 03:57:11 24/05/2026 | |
| 21 | YFI/USDT | $2,528.08 | $535,136 | 04:03:08 24/05/2026 | |
| 22 | YFI/USDT | $2,514.79 | $404,144 | 03:57:07 24/05/2026 | |
| 23 | YFI/USDT | $2,519.92 | $318,623 | 03:57:11 24/05/2026 | |
| 24 | YFI/USDT | $2,509.18 | $315,610 | 03:48:07 24/05/2026 | |
| 25 | YFI/USDT | $2,514.89 | $313,902 | 03:51:11 24/05/2026 | |
| 26 | YFI/USDT | $2,514.80 | $311,524 | 03:54:11 24/05/2026 | |
| 27 | YFI/USDT | $2,519.78 | $274,573 | 03:57:10 24/05/2026 | |
| 28 | YFI/USDT | $2,520.28 | $252,518 | 04:03:18 24/05/2026 | |
| 29 | YFI/USDT | $2,519.80 | $250,293 | 03:56:54 24/05/2026 | |
| 30 | YFI/USDT | $2,530.07 | $248,883 | 04:03:09 24/05/2026 | |
| 31 | YFI/USDT | $2,525.54 | $242,039 | 03:59:55 24/05/2026 | |
| 32 | YFI/USDT | $2,514.63 | $212,382 | 03:54:11 24/05/2026 | |
| 33 | YFI/USDT | $2,519.05 | $195,921 | 03:57:15 24/05/2026 | |
| 34 | YFI/USD | $2,520.06 | $189,381 | 04:03:16 24/05/2026 | |
| 35 | YFI/USDT | $2,518.39 | $189,291 | 04:03:15 24/05/2026 | |
| 36 | YFI/USDT | $2,515.10 | $186,674 | 03:57:16 24/05/2026 | |
| 37 | YFI/USDT | $2,520.78 | $149,102 | 03:57:07 24/05/2026 | |
| 38 | YFI/USDT | $2,519.38 | $137,962 | 04:03:15 24/05/2026 | |
| 39 | YFI/USDT | $2,520.38 | $136,161 | 04:03:11 24/05/2026 | |
| 40 | YFI/USDT | $2,506.81 | $130,859 | 03:45:17 24/05/2026 | |
| 41 | YFI/USDT | $2,525.08 | $125,557 | 04:03:07 24/05/2026 | |
| 42 | YFI/USDT | $2,512.79 | $123,663 | 03:57:08 24/05/2026 | |
| 43 | YFI/USDT | $2,511.51 | $122,672 | 03:54:11 24/05/2026 | |
| 44 | YFI/USDT | $2,517.80 | $121,969 | 03:57:17 24/05/2026 | |
| 45 | YFI/USDT | $2,514.80 | $111,092 | 03:57:15 24/05/2026 | |
| 46 | YFI/USDT | $2,513.80 | $110,993 | 03:57:11 24/05/2026 | |
| 47 | YFI/USDT | $2,522.37 | $109,156 | 04:03:11 24/05/2026 | |
| 48 | YFI/USDT | $2,520.08 | $101,604 | 03:57:10 24/05/2026 | |
| 49 | YFI/KRW | $2,457.30 | $93,078.02 | 03:59:53 24/05/2026 | |
| 50 | YFI/USDT | $2,530.07 | $73,720.02 | 04:03:11 24/05/2026 | |
| 51 | YFI/USDT | $2,520.38 | $73,397.05 | 03:57:10 24/05/2026 | |
| 52 | YFI/USDT | $2,513.96 | $71,597.70 | 03:51:09 24/05/2026 | |
| 53 | YFI/USDT | $2,521.08 | $69,290.44 | 04:03:08 24/05/2026 | |
| 54 | YFI/USD | $2,520.24 | $68,959.78 | 03:56:30 24/05/2026 | |
| 55 | YFI/USD | $2,533.26 | $65,886.88 | 04:03:11 24/05/2026 | |
| 56 | YFI/USDT | $2,532.97 | $65,879.31 | 04:03:10 24/05/2026 | |
| 57 | YFI/USDT | $2,532.97 | $65,879.31 | 04:03:10 24/05/2026 | |
| 58 | YFI/USDT | $2,516.80 | $63,084.74 | 03:57:16 24/05/2026 | |
| 59 | YFI/USDT | $2,523.28 | $56,041.32 | 04:03:11 24/05/2026 | |
| 60 | YFI/USDT | $2,519.78 | $53,652.24 | 03:57:10 24/05/2026 | |
| 61 | YFI/USDT | $2,520.38 | $47,719.97 | 04:03:17 24/05/2026 | |
| 62 | YFI/USDT | $2,514.80 | $47,095.66 | 03:57:16 24/05/2026 | |
| 63 | YFI/USDT | $2,503.91 | $44,789.99 | 03:57:19 24/05/2026 | |
| 64 | YFI/USD | $2,524.31 | $44,264.58 | 04:03:12 24/05/2026 | |
| 65 | YFI/USD | $2,524.31 | $44,263.70 | 04:03:11 24/05/2026 | |
| 66 | YFI/USDT | $2,513.97 | $42,345.38 | 04:00:10 24/05/2026 | |
| 67 | YFI/USDT | $2,515.02 | $39,331.61 | 03:59:23 24/05/2026 | |
| 68 | YFI/USDT | $2,520.78 | $37,276.44 | 03:57:07 24/05/2026 | |
| 69 | YFI/USDT | $2,525.37 | $34,903.92 | 04:03:11 24/05/2026 | |
| 70 | YFI/USDT | $2,513.08 | $33,854.76 | 03:54:12 24/05/2026 | |
| 71 | YFI/USDT | $2,515.19 | $33,845.37 | 03:57:25 24/05/2026 | |
| 72 | YFI/USDT | $2,462.03 | $33,616.90 | 04:00:07 24/05/2026 | |
| 73 | YFI/USDT | $2,462.44 | $33,468.88 | 04:03:16 24/05/2026 | |
| 74 | YFI/USDT | $2,514.87 | $33,009.60 | 03:56:24 24/05/2026 | |
| 75 | YFI/USDT | $2,511.13 | $31,885.11 | 03:48:10 24/05/2026 | |
| 76 | YFI/EUR | $2,520.85 | $31,423.83 | 03:57:11 24/05/2026 | |
| 77 | YFI/USDT | $2,499.73 | $28,588.54 | 03:45:07 24/05/2026 | |
| 78 | YFI/USDT | $2,521.47 | $27,171.54 | 04:03:15 24/05/2026 | |
| 79 | YFI/USDT | $2,519.88 | $26,930.96 | 03:57:07 24/05/2026 | |
| 80 | YFI/ICPX | $2,576.82 | $25,908.99 | 04:03:13 24/05/2026 | |
| 81 | YFI/UAH | $2,483.06 | $25,840.52 | 03:54:11 24/05/2026 | |
| 82 | YFI/USDT | $2,528.37 | $21,241.62 | 04:03:13 24/05/2026 | |
| 83 | YFI/EUR | $2,515.22 | $20,761.99 | 03:54:11 24/05/2026 | |
| 84 | YFI/USDT | $2,516.80 | $19,805.68 | 03:57:18 24/05/2026 | |
| 85 | YFI/USDT | $2,522.37 | $19,791.59 | 04:03:11 24/05/2026 | |
| 86 | YFI/EUR | $2,526.19 | $18,823.55 | 03:59:54 24/05/2026 | |
| 87 | YFI/USDT | $2,519.18 | $18,321.11 | 03:57:10 24/05/2026 | |
| 88 | YFI/EUR | $2,526.19 | $18,053.45 | 04:00:09 24/05/2026 | |
| 89 | YFI/WETH | $2,533.50 | $16,405.17 | 03:41:47 24/05/2026 | |
| 90 | YFI/USD | $2,525.00 | $15,093.48 | 03:59:54 24/05/2026 | |
| 91 | YFI/USDT | $2,510.13 | $12,209.49 | 03:48:08 24/05/2026 | |
| 92 | YFI/USDT | $2,524.52 | $11,832.74 | 04:03:10 24/05/2026 | |
| 93 | YFI/USDT | $2,530.07 | $11,310.35 | 04:03:11 24/05/2026 | |
| 94 | YFI/USDT | $2,523.82 | $10,136.86 | 03:59:53 24/05/2026 | |
| 95 | YFI/USDT | $2,521.79 | $9,692.01 | 03:57:10 24/05/2026 | |
| 96 | YFI/USDT | $2,525.45 | $9,370.23 | 04:03:12 24/05/2026 | |
| 97 | YFI/USDT | $2,528.12 | $9,347.79 | 04:03:12 24/05/2026 | |
| 98 | YFI/USDT | $2,527.83 | $9,347.60 | 04:03:11 24/05/2026 | |
| 99 | YFI/INR | $2,571.45 | $7,855.29 | 04:03:12 24/05/2026 | |
| 100 | YFI/USD | $2,514.87 | $5,284.46 | 03:59:54 24/05/2026 | |
| 101 | YFI/USD | $2,506.48 | $4,057.99 | 03:48:10 24/05/2026 | |
| 102 | YFI/USDT | $2,518.78 | $3,764.57 | 03:57:10 24/05/2026 | |
| 103 | YFI/USDT | $2,505.88 | $3,494.64 | 03:54:11 24/05/2026 | |
| 104 | YFI/USDT | $2,535.07 | $3,033.61 | 04:03:12 24/05/2026 | |
| 105 | YFI/USDT | $2,527.98 | $3,015.90 | 04:00:11 24/05/2026 | |
| 106 | YFI/WETH | $2,529.71 | $2,562.75 | 03:41:47 24/05/2026 | |
| 107 | YFI/USDT | $2,508.54 | $1,878.45 | 03:59:54 24/05/2026 | |
| 108 | YFI/USDT | $2,505.10 | $1,739.07 | 04:03:07 24/05/2026 | |
| 109 | YFI/BRL | $2,482.13 | $1,321.15 | 03:57:07 24/05/2026 | |
| 110 | YFI/USD | $2,481.00 | $1,273.43 | 04:02:53 24/05/2026 | |
| 111 | YFI/INR | $2,596.68 | $1,167.67 | 04:00:08 24/05/2026 | |
| 112 | YFI/WETH | $2,528.07 | $1,119.37 | 03:41:47 24/05/2026 | |
| 113 | YFI/IDR | $2,710.71 | $879.92 | 04:02:24 24/05/2026 | |
| 114 | YFI/BTC | $2,538.17 | $807.05 | 03:56:30 24/05/2026 | |
| 115 | YFI/USDT | $2,519.78 | $693.76 | 03:57:07 24/05/2026 | |
| 116 | YFI/USDC | $2,518.94 | $576.72 | 04:03:12 24/05/2026 | |
| 117 | YFI/USDC | $2,518.47 | $576.71 | 04:03:11 24/05/2026 | |
| 118 | YFI/USD | $2,484.00 | $560.41 | 03:56:53 24/05/2026 | |
| 119 | YFI/THB | $2,499.42 | $500.70 | 04:00:09 24/05/2026 | |
| 120 | YFI/EUR | $2,544.76 | $368.76 | 04:03:10 24/05/2026 | |
| 121 | YFI/USDT | $2,515.32 | $303.90 | 04:00:08 24/05/2026 | |
| 122 | YFI/WETH | $2,535.05 | $225.34 | 03:41:47 24/05/2026 | |
| 123 | YFI/USDT | $2,424.94 | $182.08 | 03:59:53 24/05/2026 | |
| 124 | YFI/KRW | $2,377.71 | $149.18 | 04:00:09 24/05/2026 | |
| 125 | YFI/USDT | $2,525.37 | $135.24 | 04:03:14 24/05/2026 | |
| 126 | YFI/WETH | $2,573.49 | $120.86 | 21:22:11 23/05/2026 | |
| 127 | YFI/USD | $2,414.45 | $104.68 | 03:27:17 24/05/2026 | |
| 128 | YFI/THB | $2,456.02 | $77.97 | 04:03:09 24/05/2026 | |
| 129 | YFI/USDT | $2,519.78 | $76.25 | 03:57:10 24/05/2026 | |
| 130 | YFI/USDT | $2,463.28 | $49.95 | 04:03:12 24/05/2026 | |
| 131 | YFI/KRW | $2,507.94 | $12.52 | 04:03:12 24/05/2026 | |
| 132 | YFI/WBNB | $2,509.24 | $8.71 | 21:34:12 23/05/2026 | |
| 133 | YFI/BRL | $2,384.74 | $5.29 | 04:00:08 24/05/2026 | |
| 134 | YFI/WBNB | $2,508.91 | $4.56 | 03:40:58 24/05/2026 | |
| 135 | YFI/INR | $2,666.62 | $2.30 | 04:03:07 24/05/2026 | |
| 136 | YFI/INR | $1,891.32 | $2.09 | 04:03:08 24/05/2026 | |
| 137 | YFI/BNT | $2,529.22 | $0.6461 | 03:57:09 24/05/2026 | |
| 138 | YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 | |
| 139 | YFI/USDT | $2,245.29 | $0 | 03:59:53 24/05/2026 | |
| 140 | YFI/BTC | $2,589.19 | $0 | 04:03:10 24/05/2026 | |
| 141 | YFI/USDC | $2,461.40 | $0 | 04:00:08 24/05/2026 | |
| 142 | YFI/BTC | $3,450.93 | $0 | 04:03:09 24/05/2026 | |
| 143 | YFI/AUD | $2,497.71 | $0 | 04:03:08 24/05/2026 | |
| 144 | YFI/NZD | $2,475.53 | $0 | 04:03:08 24/05/2026 | |
| 145 | YFI/USD | $2,480.21 | $0 | 04:03:08 24/05/2026 | |
| 146 | YFI/INR | $900.91 | $0 | 04:03:07 24/05/2026 | |
| 147 | YFI/INR | $2,873.55 | $0 | 04:03:12 24/05/2026 | |
| 148 | YFI/BRL | $2,482.85 | $0 | 03:54:11 24/05/2026 | |
| 149 | YFI/AUD | $2,490.08 | $0 | 04:03:30 24/05/2026 | |
| 150 | YFI/GBP | $2,642.30 | $0 | 04:03:30 24/05/2026 | |
| 151 | YFI/USD | $2,485.00 | $0 | 04:03:30 24/05/2026 | |
| 152 | YFI/USDC | $2,492.67 | $0 | 04:03:30 24/05/2026 | |
| 153 | YFI/USDT | $2,519.78 | $0 | 03:57:08 24/05/2026 | |
| 154 | YFI/BTC | $2,589.48 | $0 | 04:03:11 24/05/2026 | |
| 155 | YFI/USDC | $2,461.46 | $0 | 04:03:11 24/05/2026 | |
| 156 | YFI/TWD | $2,478.23 | $0 | 04:00:09 24/05/2026 | |
| 157 | YFI/INR | $2,397.56 | $0 | 04:03:10 24/05/2026 | |
| 158 | YFI/USDT | $2,524.08 | $0 | 04:03:10 24/05/2026 | |
| 159 | YFI/BTC | $10,096.75 | $0 | 04:03:09 24/05/2026 | |
| 160 | YFI/USDT | $2,693.20 | $0 | 04:03:15 24/05/2026 | |
| 161 | YFI/USDT | $2,528.00 | $0 | 04:00:15 24/05/2026 | |
| 162 | YFI/USDT | $2,524.95 | $0 | 04:06:47 24/05/2026 | |
| 163 | YFI/USDT | $2,529.37 | $0 | 04:03:07 24/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,938,188 với tỷ giá $2,520.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.