Vốn hóa: $2,235,035,214,501 Khối lượng (24h): $42,002,418,521 Tiền ảo: 38,391 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,125.91 $23,958,500 07:00:15 27/07/2026
2 BingX BingX YFI/USDT $2,125.96 $11,044,521 06:57:17 27/07/2026
3 Koinbay Koinbay YFI/USDT $2,126.98 $8,646,170 06:51:15 27/07/2026
4 idax exchange idax exchange YFI/USDT $2,124.91 $8,521,222 07:00:17 27/07/2026
5 WHXEX WHXEX YFI/USDT $2,124.91 $8,521,187 07:00:16 27/07/2026
6 CoinChief CoinChief YFI/USDT $2,128.94 $6,812,252 06:57:10 27/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,056.58 $5,385,130 15:00:16 25/07/2026
8 AlphaX AlphaX YFI/USDT $2,126.91 $3,912,979 07:00:18 27/07/2026
9 OrangeX OrangeX YFI/USDT $2,124.97 $2,116,048 06:57:15 27/07/2026
10 LBank LBank YFI/USDT $2,124.97 $1,998,885 06:57:17 27/07/2026
11 Binance Binance YFI/USDT $2,125.89 $1,844,308 06:54:16 27/07/2026
12 Binibit Binibit YFI/USDT $2,131.15 $1,699,741 07:00:08 27/07/2026
13 BitDelta BitDelta YFI/USDT $2,130.11 $1,320,092 07:00:11 27/07/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,115.97 $1,154,437 06:57:15 27/07/2026
15 KTX KTX YFI/USDT $2,129.98 $1,033,539 07:00:08 27/07/2026
16 BitMart BitMart YFI/USDT $2,129.15 $925,640 06:57:12 27/07/2026
17 Batonex Batonex YFI/USDT $2,127.91 $664,391 07:00:16 27/07/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,127.96 $492,506 06:57:20 27/07/2026
19 Bybit Bybit YFI/USDT $2,127.78 $409,031 06:54:17 27/07/2026
20 BlockFin BlockFin YFI/USDT $2,128.98 $406,569 07:00:11 27/07/2026
21 MEXC MEXC YFI/USDT $2,126.78 $304,034 06:54:16 27/07/2026
22 BitradeX BitradeX YFI/USDT $2,129.95 $286,379 06:51:07 27/07/2026
23 Phemex Phemex YFI/USDT $2,127.94 $282,238 06:57:10 27/07/2026
24 BloFin BloFin YFI/USDT $2,130.95 $243,495 06:51:08 27/07/2026
25 Bitazza Bitazza YFI/USDT $2,131.11 $240,151 07:00:09 27/07/2026
26 BTSE BTSE YFI/USDT $2,128.18 $237,518 06:57:15 27/07/2026
27 B2Z Exchange B2Z Exchange YFI/USD $2,125.96 $229,472 07:00:15 27/07/2026
28 BITmarkets BITmarkets YFI/USDT $2,124.97 $229,364 07:00:15 27/07/2026
29 Bitcastle Bitcastle YFI/USDT $2,127.70 $228,697 07:00:19 27/07/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,130.54 $203,856 06:57:11 27/07/2026
31 KCEX KCEX YFI/USDT $2,125.95 $192,981 06:57:15 27/07/2026
32 CRMClick CRMClick YFI/USDT $2,125.19 $184,860 07:00:08 27/07/2026
33 HTX HTX YFI/USDT $2,125.19 $184,860 06:59:25 27/07/2026
34 Azbit Azbit YFI/USDT $2,128.94 $181,932 06:57:12 27/07/2026
35 Bitunix Bitunix YFI/USDT $2,125.96 $160,683 06:57:16 27/07/2026
36 Binance Binance YFI/USDT $2,127.96 $158,386 06:56:42 27/07/2026
37 P2B P2B YFI/USDT $2,127.94 $139,201 06:57:09 27/07/2026
38 Bitbase Bitbase YFI/USDT $2,124.95 $138,889 06:57:18 27/07/2026
39 Bitrue Bitrue YFI/USDT $2,125.46 $137,560 06:57:17 27/07/2026
40 BVOX BVOX YFI/USDT $2,127.94 $126,898 06:57:12 27/07/2026
41 Zoomex Zoomex YFI/USDT $2,125.96 $122,738 06:57:15 27/07/2026
42 SuperEx SuperEx YFI/USDT $2,129.11 $120,067 07:00:08 27/07/2026
43 Bitbase Bitbase YFI/USDT $2,128.96 $119,056 06:57:08 27/07/2026
44 Phemex Phemex YFI/USDT $2,125.96 $112,289 06:57:16 27/07/2026
45 CoinW CoinW YFI/USDT $2,127.82 $91,020.42 06:57:11 27/07/2026
46 BTCC BTCC YFI/USDT $2,127.94 $79,192.43 06:57:09 27/07/2026
47 4E 4E YFI/USDT $2,129.11 $78,411.40 07:00:07 27/07/2026
48 Bitunix Bitunix YFI/USDT $2,128.96 $73,609.38 06:57:11 27/07/2026
49 VinDAX VinDAX YFI/USDT $2,126.70 $71,471.11 07:00:13 27/07/2026
50 KuCoin KuCoin YFI/USDT $2,128.78 $69,118.82 06:54:18 27/07/2026
51 GroveX GroveX YFI/USDT $2,129.11 $66,945.88 07:00:10 27/07/2026
52 Ourbit Ourbit YFI/USDT $2,129.07 $66,151.66 06:54:11 27/07/2026
53 MEXC MEXC YFI/USDT $2,129.23 $61,268.94 06:54:10 27/07/2026
54 Gate Gate YFI/USDT $2,129.87 $53,438.15 06:54:20 27/07/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $2,132.24 $53,112.18 06:56:30 27/07/2026
56 XXKK XXKK YFI/USDT $2,129.76 $51,430.61 07:00:07 27/07/2026
57 Tapbit Tapbit YFI/USDT $2,128.44 $46,058.78 06:57:10 27/07/2026
58 Bithumb Bithumb YFI/KRW $2,080.16 $45,907.33 06:59:53 27/07/2026
59 BlockFin BlockFin YFI/USDT $2,126.70 $41,508.10 07:00:15 27/07/2026
60 BitTap BitTap YFI/USDT $2,125.70 $39,918.10 07:00:16 27/07/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,130.01 $36,259.59 07:00:11 27/07/2026
62 FMFW.io FMFW.io YFI/USD $2,130.96 $36,259.28 06:57:12 27/07/2026
63 HitBTC HitBTC YFI/USDT $2,130.77 $36,256.55 06:54:11 27/07/2026
64 BYDFi BYDFi YFI/USDT $2,131.11 $34,769.04 07:00:07 27/07/2026
65 BITmarkets BITmarkets YFI/USD $2,128.91 $34,357.30 07:00:12 27/07/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,134.04 $34,333.84 07:00:08 27/07/2026
67 Bybit Bybit YFI/USDT $2,131.77 $32,234.72 06:54:11 27/07/2026
68 BingX BingX YFI/USDT $2,128.94 $31,580.19 06:57:10 27/07/2026
69 LeveX LeveX YFI/USDT $2,125.03 $27,801.47 07:00:16 27/07/2026
70 LATOKEN LATOKEN YFI/USDT $2,119.77 $26,636.03 06:57:10 27/07/2026
71 Pionex Pionex YFI/USDT $2,128.94 $23,527.26 06:57:09 27/07/2026
72 Bitvavo Bitvavo YFI/EUR $2,123.12 $23,121.28 06:57:08 27/07/2026
73 OKX OKX YFI/USDT $2,130.12 $21,698.86 06:56:23 27/07/2026
74 Picol Picol YFI/USDT $2,129.98 $21,278.15 07:00:07 27/07/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,069.92 $20,940.96 06:57:11 27/07/2026
76 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,130.61 $20,143.69 05:14:11 27/07/2026
77 WhiteBIT WhiteBIT YFI/EUR $2,132.01 $17,316.31 06:57:11 27/07/2026
78 Bitcastle Bitcastle YFI/USDT $2,127.70 $16,053.40 07:00:16 27/07/2026
79 ICRYPEX ICRYPEX YFI/ICPX $2,069.67 $15,703.68 07:00:13 27/07/2026
80 EasiCoin EasiCoin YFI/USDT $2,130.11 $13,063.84 07:00:11 27/07/2026
81 NexDAX NexDAX YFI/USDT $2,127.11 $12,408.05 07:00:07 27/07/2026
82 DigiFinex DigiFinex YFI/USDT $2,129.65 $12,235.84 06:57:10 27/07/2026
83 Pionex Pionex YFI/USDT $2,124.97 $11,715.03 06:57:16 27/07/2026
84 B2Z Exchange B2Z Exchange YFI/USDT $2,126.98 $10,640.73 07:00:08 27/07/2026
85 BTSE BTSE YFI/USDT $2,126.81 $10,592.06 06:57:10 27/07/2026
86 Aster Aster YFI/USDT $2,106.91 $10,424.22 06:54:15 27/07/2026
87 BITmarkets BITmarkets YFI/USDT $2,127.98 $10,195.71 07:00:12 27/07/2026
88 LeveX LeveX YFI/USDT $2,130.98 $9,509.59 07:00:12 27/07/2026
89 BloFin BloFin YFI/USDT $2,126.95 $8,580.36 06:48:16 27/07/2026
90 KuCoin KuCoin YFI/USDT $2,129.46 $8,233.08 06:56:23 27/07/2026
91 Hibt Hibt YFI/USDT $2,128.92 $7,915.97 06:48:09 27/07/2026
92 ZKE ZKE YFI/USDT $2,130.08 $6,638.96 07:00:09 27/07/2026
93 Bitcoiva Bitcoiva YFI/INR $2,194.68 $6,633.51 07:00:12 27/07/2026
94 Kraken Kraken YFI/USD $2,121.20 $5,753.58 06:59:54 27/07/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,128.18 $4,465.56 06:57:10 27/07/2026
96 Reku Reku YFI/IDR $2,120.81 $4,172.66 07:00:17 27/07/2026
97 BitKan BitKan YFI/USDT $2,123.96 $3,185.64 07:00:07 27/07/2026
98 Bitkub Bitkub YFI/THB $2,089.13 $2,944.96 06:57:08 27/07/2026
99 Bitcoiva Bitcoiva YFI/USDT $2,128.11 $2,835.34 07:00:12 27/07/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,129.88 $2,536.82 06:47:35 27/07/2026
101 Cryptomus Cryptomus YFI/USDT $2,130.06 $2,489.94 07:00:07 27/07/2026
102 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,130.56 $2,474.29 05:01:35 27/07/2026
103 Binance.US Binance.US YFI/USDT $2,095.10 $2,463.76 06:59:53 27/07/2026
104 XBO.com XBO.com YFI/USDT $2,127.96 $2,446.09 07:00:07 27/07/2026
105 Kraken Kraken YFI/EUR $2,127.39 $2,430.27 06:59:24 27/07/2026
106 Bit2Me Bit2Me YFI/EUR $2,127.22 $2,378.69 06:57:07 27/07/2026
107 CoinEx CoinEx YFI/USDT $2,128.89 $1,879.49 06:59:53 27/07/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,143.39 $1,687.97 05:43:35 27/07/2026
109 OKX OKX YFI/USDC $2,129.01 $1,207.53 06:56:23 27/07/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,121.04 $1,132.10 05:57:17 27/07/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,128.22 $841.24 07:00:08 27/07/2026
112 BITmarkets BITmarkets YFI/USDC $2,128.23 $839.79 07:00:12 27/07/2026
113 Gate Gate YFI/USDT $2,122.93 $748.58 06:56:54 27/07/2026
114 CoinDCX CoinDCX YFI/INR $2,176.59 $654.41 06:57:12 27/07/2026
115 Bitrue Bitrue YFI/USDT $2,128.96 $480.44 06:57:12 27/07/2026
116 Coinbase Exchange Coinbase Exchange YFI/BTC $2,120.88 $457.48 06:56:59 27/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,143.31 $446.26 05:27:11 27/07/2026
118 Gemini Gemini YFI/USD $2,158.25 $398.33 06:59:54 27/07/2026
119 Young Platform Young Platform YFI/EUR $2,130.87 $336.15 07:00:07 27/07/2026
120 Bitso Bitso YFI/USD $2,128.30 $250.67 06:59:53 27/07/2026
121 Foxbit Foxbit YFI/BRL $2,153.03 $201.09 07:00:11 27/07/2026
122 Indodax Indodax YFI/IDR $2,044.81 $193.77 06:59:23 27/07/2026
123 TRIV TRIV YFI/IDR $2,138.01 $166.56 07:00:14 27/07/2026
124 TRIV TRIV YFI/USDT $2,130.91 $166.00 07:00:14 27/07/2026
125 BITmarkets BITmarkets YFI/IDR $2,129.78 $138.50 07:00:12 27/07/2026
126 5DAX 5DAX YFI/USDT $2,127.70 $113.70 07:00:12 27/07/2026
127 MAX Exchange MAX Exchange YFI/TWD $2,114.37 $51.59 06:57:09 27/07/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,111.75 $45.81 03:16:23 27/07/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,108.38 $26.47 05:16:16 27/07/2026
130 Bitazza Bitazza YFI/THB $2,074.33 $23.77 07:00:09 27/07/2026
131 Binance TH Binance TH YFI/USDT $2,128.15 $23.14 06:57:08 27/07/2026
132 Bancor Network Bancor Network YFI/BNT $2,130.26 $15.60 06:57:09 27/07/2026
133 CoinDCX CoinDCX YFI/USDT $2,128.94 $14.73 06:57:12 27/07/2026
134 Tokocrypto Tokocrypto YFI/USDT $2,127.94 $13.78 06:57:08 27/07/2026
135 ZebPay ZebPay YFI/INR $2,227.21 $10.21 06:57:10 27/07/2026
136 WazirX WazirX YFI/INR $2,137.03 $8.43 07:00:12 27/07/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,060.46 $5.69 19:27:11 24/07/2026
138 Unocoin Unocoin YFI/INR $1,874.34 $2.62 06:57:11 27/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,109.96 $1.70 06:58:35 24/07/2026
140 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
141 GOPAX GOPAX YFI/KRW $2,613.42 $0.06852 07:00:12 27/07/2026
142 FMFW.io FMFW.io YFI/BTC $2,135.81 $0.02131 06:57:12 27/07/2026
143 HitBTC HitBTC YFI/BTC $2,137.07 $0.02131 06:54:11 27/07/2026
144 Poloniex Poloniex YFI/USDT $1,626.88 $0 06:59:23 27/07/2026
145 HitBTC HitBTC YFI/USDC $2,518.50 $0 06:54:11 27/07/2026
146 YoBit YoBit YFI/BTC $2,405.74 $0 07:00:10 27/07/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,086.14 $0 07:00:08 27/07/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,077.26 $0 07:00:08 27/07/2026
149 Independent Reserve Independent Reserve YFI/USD $2,067.56 $0 07:00:08 27/07/2026
150 Korbit Korbit YFI/KRW $2,052.33 $0 06:54:11 27/07/2026
151 Bitbns Bitbns YFI/INR $892.82 $0 06:57:09 27/07/2026
152 WazirX WazirX YFI/USDT $2,088.05 $0 07:00:12 27/07/2026
153 CoinJar CoinJar YFI/AUD $2,150.74 $0 07:00:31 27/07/2026
154 CoinJar CoinJar YFI/GBP $2,652.86 $0 07:00:31 27/07/2026
155 CoinJar CoinJar YFI/USD $2,071.00 $0 07:00:31 27/07/2026
156 CoinJar CoinJar YFI/USDC $2,106.85 $0 07:00:31 27/07/2026
157 FMFW.io FMFW.io YFI/USDC $2,519.11 $0 06:57:12 27/07/2026
158 Giottus Giottus YFI/INR $1,791.49 $0 07:00:08 27/07/2026
159 Giottus Giottus YFI/USDT $2,131.11 $0 07:00:08 27/07/2026
160 Bitazza Bitazza YFI/BTC $8,568.52 $0 07:00:09 27/07/2026
161 WOO X WOO X YFI/USDT $2,125.96 $0 06:57:15 27/07/2026
162 Dzengi.com Dzengi.com YFI/USD $2,103.30 $0 07:00:11 27/07/2026
163 ADEN ADEN YFI/USDT $2,129.29 $0 07:03:55 27/07/2026
164 Gate US Gate US YFI/USDT $2,132.98 $0 07:00:08 27/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 27/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,958,500 với tỷ giá $2,125.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá