Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,084.94 | $34,504,860 | 00:00:15 25/07/2026 | |
| 2 | YFI/USDT | $2,084.62 | $11,138,516 | 23:57:18 24/07/2026 | |
| 3 | YFI/USDT | $2,082.94 | $8,460,367 | 00:00:17 25/07/2026 | |
| 4 | YFI/USDT | $2,082.94 | $8,460,200 | 00:00:16 25/07/2026 | |
| 5 | YFI/USDT | $2,088.00 | $8,398,745 | 23:51:15 24/07/2026 | |
| 6 | YFI/USDT | $2,086.62 | $6,784,096 | 23:57:11 24/07/2026 | |
| 7 | YFI/USDT | $2,084.94 | $4,481,416 | 00:00:16 25/07/2026 | |
| 8 | YFI/USDT | $2,083.84 | $4,463,103 | 00:00:16 25/07/2026 | |
| 9 | YFI/USDT | $2,083.92 | $2,639,264 | 23:57:17 24/07/2026 | |
| 10 | YFI/USDT | $2,084.62 | $2,509,455 | 23:57:16 24/07/2026 | |
| 11 | YFI/USDT | $2,088.00 | $2,410,360 | 23:51:16 24/07/2026 | |
| 12 | YFI/USDT | $2,083.62 | $1,634,425 | 23:57:15 24/07/2026 | |
| 13 | YFI/USDT | $2,081.12 | $1,519,658 | 00:00:08 25/07/2026 | |
| 14 | YFI/USDT | $2,088.04 | $1,307,984 | 00:00:08 25/07/2026 | |
| 15 | YFI/USDT | $2,086.94 | $1,175,516 | 00:00:09 25/07/2026 | |
| 16 | YFI/USDT | $2,087.12 | $924,200 | 23:57:12 24/07/2026 | |
| 17 | YFI/USDT | $2,084.62 | $794,317 | 23:57:16 24/07/2026 | |
| 18 | YFI/USDT | $2,093.07 | $640,417 | 23:51:11 24/07/2026 | |
| 19 | YFI/USDT | $2,085.04 | $595,402 | 00:00:08 25/07/2026 | |
| 20 | YFI/USDT | $2,084.02 | $526,084 | 23:54:16 24/07/2026 | |
| 21 | YFI/USDT | $2,083.78 | $503,761 | 00:00:10 25/07/2026 | |
| 22 | YFI/USDT | $2,083.71 | $503,745 | 23:59:24 24/07/2026 | |
| 23 | YFI/USDT | $2,083.89 | $394,979 | 00:00:19 25/07/2026 | |
| 24 | YFI/USDT | $2,082.02 | $356,879 | 23:57:10 24/07/2026 | |
| 25 | YFI/USDT | $2,089.62 | $343,415 | 23:57:12 24/07/2026 | |
| 26 | YFI/USDT | $2,087.99 | $268,549 | 23:56:42 24/07/2026 | |
| 27 | YFI/USDT | $2,084.99 | $268,537 | 23:54:11 24/07/2026 | |
| 28 | YFI/USDT | $2,087.94 | $243,471 | 00:00:12 25/07/2026 | |
| 29 | YFI/USD | $2,086.34 | $242,472 | 00:00:15 25/07/2026 | |
| 30 | YFI/USDT | $2,084.02 | $242,305 | 23:54:16 24/07/2026 | |
| 31 | YFI/USDT | $2,086.25 | $241,873 | 23:57:15 24/07/2026 | |
| 32 | YFI/USDT | $2,085.15 | $233,300 | 00:00:15 25/07/2026 | |
| 33 | YFI/USDT | $2,088.62 | $231,392 | 23:57:11 24/07/2026 | |
| 34 | YFI/USDT | $2,088.83 | $216,889 | 23:57:08 24/07/2026 | |
| 35 | YFI/USDT | $2,084.62 | $182,490 | 23:57:18 24/07/2026 | |
| 36 | YFI/USDT | $2,082.10 | $173,729 | 23:54:19 24/07/2026 | |
| 37 | YFI/USDT | $2,094.00 | $170,485 | 23:51:19 24/07/2026 | |
| 38 | YFI/USDT | $2,083.62 | $167,565 | 23:57:15 24/07/2026 | |
| 39 | YFI/USDT | $2,085.02 | $158,792 | 23:57:17 24/07/2026 | |
| 40 | YFI/USDT | $2,084.62 | $157,862 | 23:57:17 24/07/2026 | |
| 41 | YFI/USDT | $2,084.21 | $154,815 | 23:54:17 24/07/2026 | |
| 42 | YFI/USDT | $2,091.01 | $137,753 | 23:57:09 24/07/2026 | |
| 43 | YFI/USDT | $2,088.02 | $134,274 | 23:57:10 24/07/2026 | |
| 44 | YFI/USDT | $2,086.94 | $132,931 | 00:00:11 25/07/2026 | |
| 45 | YFI/USDT | $2,087.02 | $130,762 | 23:54:09 24/07/2026 | |
| 46 | YFI/USDT | $2,094.81 | $127,776 | 23:45:11 24/07/2026 | |
| 47 | YFI/USDT | $2,091.04 | $118,862 | 00:00:13 25/07/2026 | |
| 48 | YFI/USDT | $2,087.72 | $109,224 | 23:57:07 24/07/2026 | |
| 49 | YFI/KRW | $2,073.03 | $81,663.65 | 23:59:53 24/07/2026 | |
| 50 | YFI/USDT | $2,098.19 | $74,667.06 | 23:54:19 24/07/2026 | |
| 51 | YFI/USDT | $2,086.02 | $74,499.93 | 23:57:09 24/07/2026 | |
| 52 | YFI/USDT | $2,082.94 | $72,415.93 | 00:00:11 25/07/2026 | |
| 53 | YFI/USDT | $2,088.04 | $62,966.66 | 00:00:10 25/07/2026 | |
| 54 | YFI/USDT | $2,087.60 | $62,760.25 | 23:54:11 24/07/2026 | |
| 55 | YFI/USDT | $2,088.24 | $61,447.74 | 00:00:08 25/07/2026 | |
| 56 | YFI/USDT | $2,082.53 | $58,996.87 | 00:00:54 25/07/2026 | |
| 57 | YFI/USDT | $2,087.94 | $55,586.93 | 00:00:10 25/07/2026 | |
| 58 | YFI/USDT | $2,083.94 | $53,839.94 | 00:00:15 25/07/2026 | |
| 59 | YFI/USDT | $2,087.12 | $48,788.21 | 23:57:11 24/07/2026 | |
| 60 | YFI/USDT | $2,088.64 | $48,329.91 | 00:00:08 25/07/2026 | |
| 61 | YFI/USD | $2,088.64 | $48,329.91 | 00:00:11 25/07/2026 | |
| 62 | YFI/USDT | $2,088.54 | $48,327.49 | 00:00:10 25/07/2026 | |
| 63 | YFI/USDT | $2,085.99 | $46,785.21 | 23:54:08 24/07/2026 | |
| 64 | YFI/USDT | $2,082.94 | $41,938.64 | 00:00:16 25/07/2026 | |
| 65 | YFI/EUR | $2,085.02 | $40,493.33 | 23:57:08 24/07/2026 | |
| 66 | YFI/USDT | $2,087.62 | $40,415.17 | 23:57:11 24/07/2026 | |
| 67 | YFI/USD | $2,087.26 | $38,040.43 | 23:56:29 24/07/2026 | |
| 68 | YFI/USD | $2,084.78 | $37,586.91 | 00:00:08 25/07/2026 | |
| 69 | YFI/USD | $2,084.78 | $37,586.53 | 00:00:07 25/07/2026 | |
| 70 | YFI/USDT | $2,087.94 | $35,635.36 | 00:00:08 25/07/2026 | |
| 71 | YFI/USDT | $2,094.09 | $35,483.28 | 23:48:09 24/07/2026 | |
| 72 | YFI/USDT | $2,082.74 | $33,706.27 | 00:00:15 25/07/2026 | |
| 73 | YFI/USDT | $2,087.95 | $32,794.34 | 23:56:24 24/07/2026 | |
| 74 | YFI/EUR | $2,095.16 | $30,275.73 | 23:57:11 24/07/2026 | |
| 75 | YFI/USDT | $2,096.80 | $29,795.15 | 23:48:07 24/07/2026 | |
| 76 | YFI/UAH | $2,022.92 | $29,776.44 | 23:57:08 24/07/2026 | |
| 77 | YFI/USDT | $2,086.52 | $26,071.21 | 23:54:12 24/07/2026 | |
| 78 | YFI/USD | $2,099.80 | $26,029.85 | 23:59:54 24/07/2026 | |
| 79 | YFI/USDT | $2,087.04 | $22,552.53 | 00:00:07 25/07/2026 | |
| 80 | YFI/WETH | $2,099.76 | $22,134.57 | 21:46:47 24/07/2026 | |
| 81 | YFI/USDT | $2,088.04 | $21,871.72 | 00:00:10 25/07/2026 | |
| 82 | YFI/USDT | $2,087.02 | $20,449.81 | 00:00:08 25/07/2026 | |
| 83 | YFI/USDT | $2,084.62 | $20,214.04 | 23:57:16 24/07/2026 | |
| 84 | YFI/USDT | $2,084.39 | $18,485.23 | 23:56:23 24/07/2026 | |
| 85 | YFI/USDT | $2,088.46 | $13,428.13 | 23:57:12 24/07/2026 | |
| 86 | YFI/USDT | $2,084.62 | $13,235.35 | 23:57:16 24/07/2026 | |
| 87 | YFI/USDT | $2,085.62 | $12,533.41 | 23:57:12 24/07/2026 | |
| 88 | YFI/ICPX | $2,006.04 | $11,374.07 | 00:00:11 25/07/2026 | |
| 89 | YFI/USDT | $2,088.72 | $10,230.69 | 23:57:08 24/07/2026 | |
| 90 | YFI/USDT | $2,086.04 | $10,077.39 | 00:00:09 25/07/2026 | |
| 91 | YFI/USDT | $2,084.02 | $9,910.31 | 00:00:08 25/07/2026 | |
| 92 | YFI/USDT | $2,083.92 | $9,910.19 | 00:00:07 25/07/2026 | |
| 93 | YFI/USDT | $2,086.74 | $9,695.92 | 00:00:12 25/07/2026 | |
| 94 | YFI/INR | $2,159.92 | $8,463.73 | 00:00:10 25/07/2026 | |
| 95 | YFI/EUR | $2,097.05 | $8,080.08 | 23:59:23 24/07/2026 | |
| 96 | YFI/EUR | $2,097.21 | $7,962.68 | 23:57:11 24/07/2026 | |
| 97 | YFI/INR | $2,158.13 | $7,029.87 | 00:00:09 25/07/2026 | |
| 98 | YFI/USD | $2,090.57 | $5,954.68 | 23:59:53 24/07/2026 | |
| 99 | YFI/USDT | $2,084.48 | $5,690.37 | 00:00:10 25/07/2026 | |
| 100 | YFI/USD | $2,097.03 | $4,101.79 | 23:57:12 24/07/2026 | |
| 101 | YFI/WETH | $2,063.29 | $3,888.26 | 17:35:47 24/07/2026 | |
| 102 | YFI/WETH | $2,092.24 | $3,600.67 | 22:41:47 24/07/2026 | |
| 103 | YFI/USDT | $2,099.61 | $3,525.04 | 23:57:11 24/07/2026 | |
| 104 | YFI/WETH | $2,102.04 | $2,815.86 | 22:10:11 24/07/2026 | |
| 105 | YFI/USDT | $2,087.94 | $2,806.13 | 00:00:09 25/07/2026 | |
| 106 | YFI/USDC | $2,086.68 | $2,398.54 | 23:56:24 24/07/2026 | |
| 107 | YFI/USDT | $2,096.19 | $2,381.80 | 23:54:15 24/07/2026 | |
| 108 | YFI/USDT | $2,102.03 | $1,971.08 | 00:00:10 25/07/2026 | |
| 109 | YFI/USDT | $2,083.02 | $1,918.65 | 23:59:54 24/07/2026 | |
| 110 | YFI/USDT | $2,085.28 | $1,642.27 | 23:56:54 24/07/2026 | |
| 111 | YFI/USD | $2,095.64 | $1,327.74 | 22:54:19 24/07/2026 | |
| 112 | YFI/THB | $2,054.30 | $1,112.50 | 23:57:11 24/07/2026 | |
| 113 | YFI/USDT | $2,088.62 | $925.90 | 23:57:11 24/07/2026 | |
| 114 | YFI/USDT | $2,089.04 | $844.42 | 00:00:10 25/07/2026 | |
| 115 | YFI/USDT | $2,088.62 | $834.50 | 23:57:09 24/07/2026 | |
| 116 | YFI/EUR | $2,082.60 | $758.16 | 23:56:24 24/07/2026 | |
| 117 | YFI/USDT | $2,088.02 | $755.57 | 23:57:10 24/07/2026 | |
| 118 | YFI/USDC | $2,086.79 | $718.06 | 00:00:08 25/07/2026 | |
| 119 | YFI/USDC | $2,086.65 | $718.05 | 00:00:07 25/07/2026 | |
| 120 | YFI/WETH | $2,091.34 | $541.16 | 21:43:35 24/07/2026 | |
| 121 | YFI/IDR | $2,080.06 | $538.26 | 00:00:10 25/07/2026 | |
| 122 | YFI/TWD | $2,114.46 | $305.54 | 23:57:12 24/07/2026 | |
| 123 | YFI/IDR | $2,096.34 | $265.88 | 00:00:13 25/07/2026 | |
| 124 | YFI/USDT | $2,088.94 | $264.94 | 00:00:13 25/07/2026 | |
| 125 | YFI/BRL | $2,105.16 | $251.28 | 00:00:08 25/07/2026 | |
| 126 | YFI/WBNB | $2,085.35 | $241.61 | 23:14:34 24/07/2026 | |
| 127 | YFI/INR | $2,189.32 | $137.38 | 00:00:11 25/07/2026 | |
| 128 | YFI/IDR | $2,086.03 | $131.85 | 00:00:07 25/07/2026 | |
| 129 | YFI/USDT | $2,088.94 | $112.29 | 00:00:12 25/07/2026 | |
| 130 | YFI/BTC | $2,085.25 | $100.79 | 23:57:00 24/07/2026 | |
| 131 | YFI/THB | $2,097.02 | $91.31 | 00:00:12 25/07/2026 | |
| 132 | YFI/WBNB | $2,073.77 | $68.14 | 23:05:18 24/07/2026 | |
| 133 | YFI/USD | $2,096.20 | $56.65 | 23:59:56 24/07/2026 | |
| 134 | YFI/BNT | $2,090.18 | $25.80 | 23:57:11 24/07/2026 | |
| 135 | YFI/INR | $2,147.62 | $11.26 | 00:00:11 25/07/2026 | |
| 136 | YFI/USDT | $2,088.14 | $10.95 | 00:00:11 25/07/2026 | |
| 137 | YFI/IDR | $2,142.47 | $8.29 | 23:59:24 24/07/2026 | |
| 138 | YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 | |
| 139 | YFI/INR | $1,878.39 | $2.63 | 00:00:09 25/07/2026 | |
| 140 | YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 | |
| 141 | YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 | |
| 142 | YFI/KRW | $2,610.62 | $0.06845 | 00:00:08 25/07/2026 | |
| 143 | YFI/USDT | $1,626.75 | $0 | 23:59:23 24/07/2026 | |
| 144 | YFI/BTC | $1,886.64 | $0 | 00:00:08 25/07/2026 | |
| 145 | YFI/USDC | $2,518.96 | $0 | 00:00:08 25/07/2026 | |
| 146 | YFI/BTC | $2,352.09 | $0 | 00:00:09 25/07/2026 | |
| 147 | YFI/AUD | $2,085.01 | $0 | 00:00:10 25/07/2026 | |
| 148 | YFI/NZD | $2,076.86 | $0 | 00:00:10 25/07/2026 | |
| 149 | YFI/USD | $2,067.56 | $0 | 00:00:10 25/07/2026 | |
| 150 | YFI/KRW | $2,049.10 | $0 | 23:57:12 24/07/2026 | |
| 151 | YFI/INR | $894.75 | $0 | 00:00:10 25/07/2026 | |
| 152 | YFI/AUD | $2,149.58 | $0 | 00:00:27 25/07/2026 | |
| 153 | YFI/GBP | $2,649.18 | $0 | 00:00:27 25/07/2026 | |
| 154 | YFI/USD | $2,071.00 | $0 | 00:00:27 25/07/2026 | |
| 155 | YFI/USDC | $2,106.61 | $0 | 00:00:27 25/07/2026 | |
| 156 | YFI/BTC | $1,888.12 | $0 | 00:00:11 25/07/2026 | |
| 157 | YFI/USDC | $2,518.94 | $0 | 23:48:08 24/07/2026 | |
| 158 | YFI/INR | $1,795.74 | $0 | 23:27:12 24/07/2026 | |
| 159 | YFI/USDT | $2,088.02 | $0 | 23:57:10 24/07/2026 | |
| 160 | YFI/BTC | $8,377.87 | $0 | 00:00:12 25/07/2026 | |
| 161 | YFI/USDT | $2,084.62 | $0 | 23:57:15 24/07/2026 | |
| 162 | YFI/EUR | $2,087.82 | $0 | 00:00:10 25/07/2026 | |
| 163 | YFI/USD | $2,103.30 | $0 | 23:57:08 24/07/2026 | |
| 164 | YFI/USDT | $2,084.94 | $0 | 00:00:11 25/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,504,860 với tỷ giá $2,084.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.