Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,315.57 | $90,485,934 | 08:00:16 22/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,321.45 | $11,772,856 | 07:57:19 22/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,332.55 | $9,016,247 | 08:00:15 22/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,315.57 | $8,714,906 | 08:00:18 22/09/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,325.59 | $8,485,845 | 07:57:10 22/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,321.52 | $3,223,703 | 07:57:15 22/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,321.45 | $3,054,572 | 07:57:15 22/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,332.52 | $2,996,527 | 07:54:17 22/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,330.48 | $1,685,522 | 08:00:09 22/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,320.59 | $1,499,765 | 07:57:08 22/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,316.52 | $1,229,010 | 07:57:15 22/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,322.59 | $639,765 | 07:57:07 22/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,314.51 | $512,920 | 08:00:09 22/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,314.57 | $498,010 | 08:00:16 22/09/2026 |
| 16 | Binance |
YFI/USDT | $2,326.55 | $356,236 | 07:56:42 22/09/2026 |
| 17 |  BloFin |
YFI/USDT | $2,321.75 | $307,044 | 07:57:07 22/09/2026 |
| 18 |  Toobit |
YFI/USDT | $2,321.52 | $304,175 | 07:57:16 22/09/2026 |
| 19 |  MEXC |
YFI/USDT | $2,320.52 | $279,912 | 07:57:16 22/09/2026 |
| 20 |  BitDelta |
YFI/USDT | $2,316.51 | $270,602 | 08:00:10 22/09/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,316.57 | $269,321 | 08:00:18 22/09/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,314.51 | $256,192 | 08:00:10 22/09/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,318.57 | $252,402 | 08:00:15 22/09/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,321.94 | $229,262 | 07:57:08 22/09/2026 |
| 25 |  Coinbase Exchange |
YFI/USD | $2,322.18 | $223,858 | 07:56:29 22/09/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,330.63 | $211,841 | 07:39:12 22/09/2026 |
| 27 | Bitbase |
YFI/USDT | $2,332.54 | $211,604 | 07:54:21 22/09/2026 |
| 28 |  Bitvavo |
YFI/EUR | $2,326.90 | $192,970 | 07:57:10 22/09/2026 |
| 29 |  Bitrue |
YFI/USDT | $2,321.12 | $179,630 | 07:57:16 22/09/2026 |
| 30 |  BTCC |
YFI/USDT | $2,331.59 | $177,809 | 07:57:09 22/09/2026 |
| 31 |  Azbit |
YFI/USDT | $2,330.45 | $176,992 | 07:57:07 22/09/2026 |
| 32 |  4E |
YFI/USDT | $2,316.56 | $176,370 | 08:00:09 22/09/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,323.52 | $160,212 | 07:57:16 22/09/2026 |
| 34 |  OKX |
YFI/USDT | $2,337.61 | $155,019 | 07:56:24 22/09/2026 |
| 35 |  Gate |
YFI/USDT | $2,342.02 | $150,763 | 07:54:20 22/09/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,326.79 | $143,169 | 07:57:08 22/09/2026 |
| 37 |  CoinW |
YFI/USDT | $2,329.35 | $129,740 | 07:45:10 22/09/2026 |
| 38 | BlockFin |
YFI/USDT | $2,314.56 | $120,732 | 08:00:15 22/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,308.57 | $118,924 | 08:00:12 22/09/2026 |
| 40 |  Bithumb |
YFI/KRW | $2,277.26 | $109,600 | 07:59:53 22/09/2026 |
| 41 |  KuCoin |
YFI/USDT | $2,321.16 | $91,240.52 | 07:57:23 22/09/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,317.56 | $88,638.02 | 08:00:15 22/09/2026 |
| 43 | KuCoin |
YFI/USDT | $2,329.45 | $88,104.38 | 07:57:19 22/09/2026 |
| 44 |  Bybit |
YFI/USDT | $2,332.45 | $85,362.17 | 07:54:09 22/09/2026 |
| 45 |  XXKK |
YFI/USDT | $2,335.25 | $84,986.39 | 07:54:08 22/09/2026 |
| 46 | MEXC |
YFI/USDT | $2,326.02 | $82,802.40 | 07:57:11 22/09/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,315.51 | $79,341.37 | 08:00:10 22/09/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,316.57 | $74,953.17 | 08:00:15 22/09/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,310.51 | $74,803.26 | 08:00:11 22/09/2026 |
| 50 | Bitunix |
YFI/USDT | $2,324.52 | $74,197.85 | 07:57:11 22/09/2026 |
| 51 |  GroveX |
YFI/USDT | $2,318.56 | $70,300.56 | 08:00:09 22/09/2026 |
| 52 | WhiteBIT |
YFI/EUR | $2,330.52 | $60,548.72 | 07:57:08 22/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,315.51 | $55,646.20 | 08:00:10 22/09/2026 |
| 54 | WhiteBIT |
YFI/UAH | $2,248.59 | $55,604.08 | 07:57:08 22/09/2026 |
| 55 |  Pionex |
YFI/USDT | $2,324.59 | $54,396.23 | 07:57:09 22/09/2026 |
| 56 |  Picol |
YFI/USDT | $2,315.51 | $48,001.67 | 08:00:08 22/09/2026 |
| 57 |  BitTap |
YFI/USDT | $2,316.57 | $47,282.13 | 08:00:23 22/09/2026 |
| 58 |  Kraken |
YFI/USD | $2,334.90 | $41,791.45 | 07:59:24 22/09/2026 |
| 59 |  BITmarkets |
YFI/USD | $2,322.52 | $41,320.72 | 08:00:12 22/09/2026 |
| 60 |  B2Z Exchange |
YFI/USD | $2,322.52 | $41,320.72 | 08:00:12 22/09/2026 |
| 61 |  Revolut X |
YFI/USD | $2,317.38 | $41,017.63 | 08:00:11 22/09/2026 |
| 62 | BingX |
YFI/USDT | $2,323.59 | $39,647.99 | 07:57:09 22/09/2026 |
| 63 | Kraken |
YFI/EUR | $2,324.97 | $36,813.00 | 07:59:56 22/09/2026 |
| 64 |  DigiFinex |
YFI/USDT | $2,318.11 | $35,905.13 | 08:00:11 22/09/2026 |
| 65 |  LeveX |
YFI/USDT | $2,315.56 | $35,295.30 | 08:00:15 22/09/2026 |
| 66 |  Bit2Me |
YFI/EUR | $2,325.08 | $35,073.29 | 08:00:09 22/09/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,320.56 | $32,773.84 | 08:00:10 22/09/2026 |
| 68 |  EasiCoin |
YFI/USDT | $2,315.51 | $32,717.49 | 08:00:10 22/09/2026 |
| 69 | KTX |
YFI/USDT | $2,315.51 | $30,693.83 | 08:00:12 22/09/2026 |
| 70 | Pionex |
YFI/USDT | $2,323.52 | $30,418.37 | 07:57:17 22/09/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,323.01 | $28,238.27 | 08:00:10 22/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,323.01 | $28,238.27 | 08:00:11 22/09/2026 |
| 73 |  FMFW.io |
YFI/USD | $2,335.29 | $28,237.30 | 07:57:09 22/09/2026 |
| 74 |  Cryptomus |
YFI/USDT | $2,321.29 | $27,198.20 | 07:57:10 22/09/2026 |
| 75 | KCEX |
YFI/USDT | $2,326.79 | $26,845.44 | 07:57:12 22/09/2026 |
| 76 | B2Z Exchange |
YFI/USD | $2,317.42 | $25,334.00 | 08:00:15 22/09/2026 |
| 77 |  BTSE |
YFI/USDT | $2,317.82 | $25,298.50 | 07:57:15 22/09/2026 |
| 78 | BITmarkets |
YFI/USDT | $2,316.95 | $24,122.94 | 08:00:15 22/09/2026 |
| 79 | BloFin |
YFI/USDT | $2,333.52 | $22,316.02 | 07:57:16 22/09/2026 |
| 80 |  Crypto.com Exchange |
YFI/USD | $2,335.34 | $22,113.57 | 07:57:08 22/09/2026 |
| 81 | Gate |
YFI/USDT | $2,335.81 | $17,990.16 | 07:56:24 22/09/2026 |
| 82 |  Hibt |
YFI/USDT | $2,336.18 | $17,831.50 | 07:51:08 22/09/2026 |
| 83 |  CoinDCX |
YFI/INR | $2,411.02 | $17,741.34 | 08:00:12 22/09/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,332.51 | $17,475.36 | 08:00:09 22/09/2026 |
| 85 |  BitKan |
YFI/USDT | $2,335.50 | $15,409.36 | 08:00:11 22/09/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,247.57 | $13,095.46 | 08:00:09 22/09/2026 |
| 87 | LeveX |
YFI/USDT | $2,312.51 | $11,799.97 | 08:00:08 22/09/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,312.70 | $11,561.98 | 08:02:23 22/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,316.51 | $9,593.95 | 08:00:12 22/09/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,319.10 | $9,493.25 | 07:55:23 22/09/2026 |
| 91 |  CRMClick |
YFI/USDT | $2,330.52 | $9,369.18 | 08:00:12 22/09/2026 |
| 92 |  HTX |
YFI/USDT | $2,330.30 | $9,368.28 | 07:59:24 22/09/2026 |
| 93 |  ADEN |
YFI/USDT | $2,313.52 | $8,192.42 | 08:03:59 22/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,412.47 | $7,591.97 | 08:00:09 22/09/2026 |
| 95 |  Foxbit |
YFI/BRL | $2,349.95 | $6,795.08 | 08:00:18 22/09/2026 |
| 96 |  Bitkub |
YFI/THB | $2,342.09 | $5,587.05 | 07:57:09 22/09/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,306.98 | $5,079.45 | 07:38:11 22/09/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $2,273.90 | $3,756.84 | 03:24:16 22/09/2026 |
| 99 | CoinDCX |
YFI/USDT | $2,319.57 | $3,245.33 | 08:00:12 22/09/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,320.22 | $3,180.79 | 07:46:47 22/09/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,326.51 | $2,741.89 | 08:00:09 22/09/2026 |
| 102 |  Binance TH |
YFI/USDT | $2,322.59 | $2,616.40 | 07:57:07 22/09/2026 |
| 103 |  Binance.US |
YFI/USDT | $2,333.47 | $2,587.65 | 07:59:23 22/09/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,326.65 | $1,868.45 | 07:55:11 22/09/2026 |
| 105 |  Aster |
YFI/USDT | $2,326.45 | $1,848.76 | 07:54:15 22/09/2026 |
| 106 |  Variational |
YFI/USDC | $2,317.90 | $1,366.56 | 08:03:16 22/09/2026 |
| 107 |  WazirX |
YFI/USDT | $2,255.61 | $1,322.83 | 08:03:11 22/09/2026 |
| 108 |  Gemini |
YFI/USD | $2,307.00 | $1,164.97 | 07:59:55 22/09/2026 |
| 109 |  Reku |
YFI/IDR | $2,239.23 | $1,131.10 | 08:00:10 22/09/2026 |
| 110 | Bitrue |
YFI/USDT | $2,327.59 | $915.14 | 07:57:08 22/09/2026 |
| 111 | BTSE |
YFI/USDT | $2,321.58 | $777.41 | 07:57:08 22/09/2026 |
| 112 | BITmarkets |
YFI/USDT | $2,322.57 | $752.18 | 08:00:12 22/09/2026 |
| 113 | B2Z Exchange |
YFI/USDT | $2,322.51 | $752.18 | 08:00:12 22/09/2026 |
| 114 |  CoinJar |
YFI/AUD | $2,288.52 | $610.21 | 08:00:25 22/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,322.46 | $577.75 | 07:54:07 22/09/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,295.70 | $510.79 | 08:00:12 22/09/2026 |
| 117 |  TRIV |
YFI/IDR | $2,315.46 | $356.66 | 08:00:12 22/09/2026 |
| 118 | TRIV |
YFI/USDT | $2,311.57 | $356.06 | 08:00:12 22/09/2026 |
| 119 | Bitazza |
YFI/THB | $2,299.35 | $272.89 | 08:00:15 22/09/2026 |
| 120 | CoinJar |
YFI/USDC | $2,286.01 | $203.90 | 08:00:25 22/09/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,305.48 | $195.88 | 07:14:42 22/09/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,301.81 | $188.62 | 07:42:11 22/09/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,291.03 | $171.36 | 05:56:53 22/09/2026 |
| 124 |  ZebPay |
YFI/INR | $2,449.42 | $170.91 | 07:57:12 22/09/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,813.81 | $152.53 | 08:00:09 22/09/2026 |
| 126 |  Indodax |
YFI/IDR | $2,149.56 | $119.29 | 08:02:24 22/09/2026 |
| 127 |  5DAX |
YFI/USDT | $2,246.49 | $118.25 | 08:03:14 22/09/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,322.59 | $89.97 | 07:57:08 22/09/2026 |
| 129 |  Independent Reserve |
YFI/AUD | $2,277.85 | $81.56 | 08:00:10 22/09/2026 |
| 130 | BITmarkets |
YFI/USDC | $2,312.72 | $47.03 | 08:00:12 22/09/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $2,312.72 | $47.03 | 08:00:12 22/09/2026 |
| 132 | WazirX |
YFI/INR | $2,471.33 | $27.38 | 08:03:11 22/09/2026 |
| 133 | BITmarkets |
YFI/IDR | $2,310.76 | $19.09 | 08:00:12 22/09/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,858.50 | $14.94 | 07:57:10 22/09/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,011.11 | $13.05 | 08:00:11 22/09/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,317.05 | $11.47 | 08:00:10 22/09/2026 |
| 137 |  Unocoin |
YFI/INR | $1,889.16 | $2.64 | 08:00:12 22/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,292.40 | $0.1616 | 20:46:59 21/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,798.87 | $0.07339 | 08:00:11 22/09/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,876.09 | $0 | 07:59:53 22/09/2026 |
| 141 | HitBTC |
YFI/BTC | $2,809.28 | $0 | 08:00:10 22/09/2026 |
| 142 | HitBTC |
YFI/USDC | $2,252.53 | $0 | 08:00:10 22/09/2026 |
| 143 |  YoBit |
YFI/BTC | $2,219.97 | $0 | 08:00:08 22/09/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,262.60 | $0 | 08:00:10 22/09/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,266.49 | $0 | 08:00:10 22/09/2026 |
| 146 |  Korbit |
YFI/KRW | $2,188.89 | $0 | 08:00:10 22/09/2026 |
| 147 |  Bitbns |
YFI/INR | $900.48 | $0 | 07:57:09 22/09/2026 |
| 148 |  LATOKEN |
YFI/USDT | $2,195.48 | $0 | 11:12:11 21/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.14 | $0 | 08:03:15 22/09/2026 |
| 150 | CoinJar |
YFI/GBP | $2,193.39 | $0 | 08:00:25 22/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,077.00 | $0 | 08:00:25 22/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,811.25 | $0 | 07:57:09 22/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.44 | $0 | 07:57:09 22/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,051.66 | $0 | 07:00:08 22/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,315.61 | $0 | 07:00:08 22/09/2026 |
| 156 | Bitazza |
YFI/BTC | $11,264.79 | $0 | 08:00:15 22/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,315.56 | $0 | 08:00:15 22/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,224.26 | $0 | 08:00:12 22/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,317.00 | $0 | 08:00:10 22/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,316.71 | $0 | 08:00:08 22/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 22/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,485,934 với tỷ giá $2,315.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.