Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,198.65 | $50,537,454 | 20:00:16 02/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,200.78 | $11,930,802 | 19:57:07 02/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,198.81 | $11,596,360 | 19:57:18 02/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,197.81 | $8,215,779 | 19:57:17 02/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,199.85 | $8,215,356 | 20:00:18 02/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,198.80 | $8,149,064 | 19:57:15 02/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,200.78 | $8,131,645 | 19:57:08 02/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,204.63 | $1,574,481 | 20:00:07 02/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,204.67 | $1,475,818 | 19:45:15 02/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,196.84 | $1,260,032 | 19:57:15 02/09/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,204.71 | $1,064,293 | 19:54:07 02/09/2026 |
| 12 |  KCEX |
YFI/USDT | $2,197.80 | $992,170 | 19:57:15 02/09/2026 |
| 13 |  Binance |
YFI/USDT | $2,199.67 | $933,405 | 19:54:16 02/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,203.69 | $795,474 | 19:48:11 02/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,201.80 | $637,562 | 19:57:07 02/09/2026 |
| 16 |  HTX |
YFI/USDT | $2,198.00 | $528,364 | 19:59:54 02/09/2026 |
| 17 |  CRMClick |
YFI/USDT | $2,199.87 | $526,453 | 19:54:12 02/09/2026 |
| 18 |  Bybit |
YFI/USDT | $2,199.70 | $337,263 | 19:54:16 02/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,199.65 | $327,779 | 20:00:18 02/09/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $2,204.07 | $259,370 | 20:00:15 02/09/2026 |
| 21 |  BTSE |
YFI/USDT | $2,197.62 | $258,970 | 19:57:15 02/09/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,200.72 | $251,011 | 20:00:10 02/09/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,202.65 | $249,444 | 20:00:15 02/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,221.71 | $246,314 | 20:00:07 02/09/2026 |
| 25 |  Phemex |
YFI/USDT | $2,200.78 | $239,056 | 19:57:08 02/09/2026 |
| 26 | Binance |
YFI/USDT | $2,201.76 | $229,357 | 19:56:42 02/09/2026 |
| 27 |  P2B |
YFI/USDT | $2,205.67 | $202,998 | 19:54:11 02/09/2026 |
| 28 |  OneBullEx |
YFI/USDT | $2,200.65 | $201,710 | 20:00:16 02/09/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,208.63 | $200,598 | 19:42:11 02/09/2026 |
| 30 |  Azbit |
YFI/USDT | $2,203.71 | $170,558 | 19:54:07 02/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,198.70 | $159,627 | 19:54:16 02/09/2026 |
| 32 |  BVOX |
YFI/USDT | $2,218.84 | $135,206 | 16:06:10 02/09/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,198.44 | $115,544 | 19:57:17 02/09/2026 |
| 34 |  BTCC |
YFI/USDT | $2,205.78 | $114,564 | 19:57:08 02/09/2026 |
| 35 |  4E |
YFI/USDT | $2,199.78 | $113,425 | 19:57:12 02/09/2026 |
| 36 |  OKX |
YFI/USDT | $2,203.68 | $112,965 | 19:56:23 02/09/2026 |
| 37 |  CoinW |
YFI/USDT | $2,205.74 | $104,993 | 19:57:07 02/09/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,200.08 | $104,885 | 19:57:07 02/09/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,199.65 | $103,683 | 20:00:17 02/09/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,197.80 | $101,300 | 19:57:16 02/09/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,198.72 | $98,780.98 | 20:00:09 02/09/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,202.48 | $92,960.75 | 19:57:07 02/09/2026 |
| 43 |  Bitvavo |
YFI/EUR | $2,202.15 | $90,554.05 | 19:57:08 02/09/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,196.72 | $73,351.44 | 20:00:09 02/09/2026 |
| 45 |  Bitunix |
YFI/USDT | $2,199.80 | $71,553.37 | 19:57:08 02/09/2026 |
| 46 | BlockFin |
YFI/USDT | $2,200.67 | $68,880.94 | 19:54:15 02/09/2026 |
| 47 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 48 | MEXC |
YFI/USDT | $2,202.11 | $68,359.27 | 19:54:10 02/09/2026 |
| 49 |  XXKK |
YFI/USDT | $2,200.78 | $67,148.86 | 19:57:07 02/09/2026 |
| 50 |  GroveX |
YFI/USDT | $2,205.78 | $65,678.25 | 19:57:10 02/09/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,200.12 | $52,834.98 | 20:00:07 02/09/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,203.58 | $52,690.24 | 19:57:07 02/09/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,203.91 | $51,742.96 | 19:54:09 02/09/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,205.58 | $50,705.74 | 19:59:53 02/09/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,204.71 | $49,875.81 | 19:54:10 02/09/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $2,199.78 | $48,993.68 | 19:57:08 02/09/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,206.54 | $43,992.56 | 19:56:29 02/09/2026 |
| 58 |  BitTap |
YFI/USDT | $2,198.65 | $43,977.85 | 20:00:16 02/09/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,200.67 | $42,467.37 | 19:54:19 02/09/2026 |
| 60 | BITmarkets |
YFI/USD | $2,202.93 | $40,864.94 | 20:00:09 02/09/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,202.93 | $40,864.94 | 20:00:07 02/09/2026 |
| 62 |  Pionex |
YFI/USDT | $2,199.78 | $35,400.75 | 19:57:10 02/09/2026 |
| 63 | BingX |
YFI/USDT | $2,200.78 | $35,073.57 | 19:57:07 02/09/2026 |
| 64 |  Variational |
YFI/USDC | $2,198.31 | $33,079.85 | 20:03:17 02/09/2026 |
| 65 |  Picol |
YFI/USDT | $2,199.72 | $31,210.58 | 20:00:09 02/09/2026 |
| 66 | Bybit |
YFI/USDT | $2,208.67 | $30,605.52 | 19:54:12 02/09/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,199.72 | $26,672.94 | 20:00:11 02/09/2026 |
| 68 | KuCoin |
YFI/USDT | $2,208.85 | $24,615.86 | 19:54:53 02/09/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,203.32 | $23,757.30 | 20:00:08 02/09/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,225.28 | $20,663.59 | 19:54:09 02/09/2026 |
| 71 | KTX |
YFI/USDT | $2,200.72 | $20,545.42 | 20:00:11 02/09/2026 |
| 72 |  LeveX |
YFI/USDT | $2,199.65 | $20,088.63 | 20:00:15 02/09/2026 |
| 73 |  Gate |
YFI/USDT | $2,206.67 | $19,335.35 | 19:54:20 02/09/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,199.72 | $18,674.44 | 20:00:09 02/09/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,140.49 | $17,148.76 | 19:57:07 02/09/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,202.45 | $15,353.33 | 19:57:07 02/09/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,212.06 | $13,024.00 | 17:17:59 02/09/2026 |
| 78 |  NexDAX |
YFI/USDT | $2,201.97 | $12,888.99 | 20:00:11 02/09/2026 |
| 79 |  XBO.com |
YFI/USDT | $2,207.78 | $12,353.61 | 19:57:07 02/09/2026 |
| 80 |  BitKan |
YFI/USDT | $2,213.71 | $11,892.14 | 20:00:12 02/09/2026 |
| 81 | LeveX |
YFI/USDT | $2,199.52 | $11,484.40 | 20:00:09 02/09/2026 |
| 82 |  Hibt |
YFI/USDT | $2,200.78 | $11,456.51 | 19:57:12 02/09/2026 |
| 83 |  Kraken |
YFI/USD | $2,209.90 | $11,053.90 | 19:59:25 02/09/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,201.72 | $10,526.24 | 20:00:07 02/09/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,201.72 | $10,526.23 | 20:00:09 02/09/2026 |
| 86 | BTSE |
YFI/USDT | $2,202.68 | $10,500.01 | 19:57:10 02/09/2026 |
| 87 | Pionex |
YFI/USDT | $2,198.84 | $10,428.52 | 19:57:16 02/09/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,209.21 | $8,493.63 | 19:57:07 02/09/2026 |
| 89 | Kraken |
YFI/EUR | $2,209.27 | $8,141.91 | 19:59:25 02/09/2026 |
| 90 | BloFin |
YFI/USDT | $2,200.67 | $7,734.88 | 19:54:17 02/09/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,209.02 | $7,545.22 | 19:57:11 02/09/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,311.97 | $6,985.55 | 20:00:08 02/09/2026 |
| 93 |  ZKE |
YFI/USDT | $2,200.21 | $6,770.88 | 20:00:10 02/09/2026 |
| 94 | Bitazza |
YFI/THB | $2,219.99 | $6,707.13 | 20:00:07 02/09/2026 |
| 95 |  Binance TH |
YFI/USDT | $2,200.78 | $6,685.46 | 19:57:07 02/09/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,329.95 | $6,058.35 | 20:00:09 02/09/2026 |
| 97 |  Revolut X |
YFI/USD | $2,201.04 | $5,772.28 | 20:00:08 02/09/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,202.72 | $2,881.12 | 20:00:08 02/09/2026 |
| 99 |  Bitkub |
YFI/THB | $2,249.19 | $2,721.65 | 19:57:07 02/09/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,215.80 | $2,692.35 | 17:32:59 02/09/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,199.20 | $2,612.09 | 18:24:47 02/09/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,201.97 | $2,525.53 | 19:59:53 02/09/2026 |
| 103 |  Aster |
YFI/USDT | $2,201.70 | $2,352.09 | 19:54:15 02/09/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,199.59 | $1,894.80 | 18:48:23 02/09/2026 |
| 105 | Gate |
YFI/USDT | $2,209.17 | $1,697.04 | 19:56:24 02/09/2026 |
| 106 |  Reku |
YFI/IDR | $2,217.26 | $1,129.56 | 20:00:20 02/09/2026 |
| 107 | Bitrue |
YFI/USDT | $2,201.78 | $681.37 | 19:57:08 02/09/2026 |
| 108 |  Indodax |
YFI/IDR | $2,368.36 | $625.73 | 19:59:24 02/09/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,200.90 | $605.71 | 20:00:09 02/09/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,200.90 | $605.71 | 20:00:07 02/09/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,208.40 | $516.54 | 19:57:07 02/09/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,199.72 | $449.67 | 20:00:07 02/09/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,228.08 | $295.78 | 20:00:11 02/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,210.12 | $295.25 | 19:44:35 02/09/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,200.72 | $246.44 | 20:00:09 02/09/2026 |
| 116 | BITmarkets |
YFI/IDR | $2,206.21 | $152.33 | 20:00:09 02/09/2026 |
| 117 |  TRIV |
YFI/IDR | $2,206.40 | $147.33 | 20:00:14 02/09/2026 |
| 118 | TRIV |
YFI/USDT | $2,200.65 | $146.95 | 20:00:14 02/09/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,224.42 | $139.69 | 15:42:18 02/09/2026 |
| 120 |  Mercado Bitcoin |
YFI/BRL | $2,113.10 | $120.53 | 19:57:09 02/09/2026 |
| 121 |  5DAX |
YFI/USDT | $2,204.78 | $116.73 | 19:57:10 02/09/2026 |
| 122 |  Gemini |
YFI/USD | $2,216.66 | $115.19 | 19:59:54 02/09/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,237.58 | $103.11 | 18:45:41 02/09/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $2,166.56 | $52.82 | 19:56:59 02/09/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,234.30 | $51.55 | 19:36:45 02/09/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $2,216.18 | $51.07 | 20:00:08 02/09/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,234.84 | $43.58 | 19:54:07 02/09/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,208.65 | $36.38 | 19:59:53 02/09/2026 |
| 129 |  WazirX |
YFI/INR | $2,636.64 | $31.20 | 20:00:12 02/09/2026 |
| 130 | WazirX |
YFI/USDT | $2,248.17 | $30.31 | 20:00:12 02/09/2026 |
| 131 |  CoinJar |
YFI/AUD | $2,259.94 | $22.60 | 20:01:33 02/09/2026 |
| 132 | CoinJar |
YFI/USDC | $2,255.69 | $22.56 | 20:01:33 02/09/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,467.80 | $11.60 | 19:57:10 02/09/2026 |
| 134 |  Unocoin |
YFI/INR | $1,909.94 | $2.67 | 20:00:13 02/09/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,797.10 | $0.07334 | 20:00:12 02/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,765.01 | $0 | 19:59:23 02/09/2026 |
| 138 | HitBTC |
YFI/BTC | $2,507.63 | $0 | 19:54:09 02/09/2026 |
| 139 | HitBTC |
YFI/USDC | $2,286.03 | $0 | 19:54:09 02/09/2026 |
| 140 |  YoBit |
YFI/BTC | $2,818.54 | $0 | 20:00:09 02/09/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,199.61 | $0 | 20:00:08 02/09/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,227.01 | $0 | 20:00:08 02/09/2026 |
| 143 |  Korbit |
YFI/KRW | $2,274.94 | $0 | 19:57:07 02/09/2026 |
| 144 |  ZebPay |
YFI/INR | $2,337.81 | $0 | 20:00:07 02/09/2026 |
| 145 |  Bitbns |
YFI/INR | $909.78 | $0 | 20:00:07 02/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.34 | $0 | 20:00:16 02/09/2026 |
| 147 | CoinJar |
YFI/GBP | $1,964.78 | $0 | 20:01:33 02/09/2026 |
| 148 | CoinJar |
YFI/USD | $2,229.00 | $0 | 20:01:33 02/09/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,201.78 | $0 | 19:57:10 02/09/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,509.04 | $0 | 19:57:07 02/09/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,286.15 | $0 | 19:57:07 02/09/2026 |
| 152 |  Giottus |
YFI/INR | $2,072.12 | $0 | 19:57:08 02/09/2026 |
| 153 | Giottus |
YFI/USDT | $2,200.78 | $0 | 19:57:08 02/09/2026 |
| 154 | Bitazza |
YFI/BTC | $10,038.80 | $0 | 20:00:07 02/09/2026 |
| 155 |  WOO X |
YFI/USDT | $2,198.81 | $0 | 19:57:15 02/09/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,223.40 | $0 | 20:00:10 02/09/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,201.11 | $0 | 19:57:10 02/09/2026 |
| 158 |  Dzengi |
YFI/USD | $2,186.95 | $0 | 20:00:18 02/09/2026 |
| 159 |  ADEN |
YFI/USDT | $2,206.78 | $0 | 20:03:57 02/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,202.21 | $0 | 20:00:07 02/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,537,454 với tỷ giá $2,198.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.