Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,754.19 | $188,417,125 | 02:00:15 01/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,754.19 | $48,261,894 | 02:00:15 01/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,755.09 | $10,356,362 | 02:00:09 01/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.99 | $9,791,373 | 01:54:15 01/02/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $2,753.19 | $9,536,327 | 02:00:16 01/02/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,750.27 | $9,535,788 | 01:57:16 01/02/2026 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 8 |  Binance |
YFI/USDT | $2,747.63 | $6,993,756 | 01:54:16 01/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,756.80 | $6,046,898 | 02:03:16 01/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,747.81 | $5,977,750 | 01:57:15 01/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,746.25 | $4,857,470 | 01:57:15 01/02/2026 |
| 12 |  OKX |
YFI/USDT | $2,736.91 | $4,725,831 | 01:55:55 01/02/2026 |
| 13 |  Ju.com |
YFI/USDT | $2,755.19 | $4,663,777 | 02:00:16 01/02/2026 |
| 14 |  NovaEx |
YFI/USDT | $2,754.79 | $3,683,638 | 02:00:15 01/02/2026 |
| 15 | KTX |
YFI/USDT | $2,756.19 | $3,383,605 | 02:00:08 01/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,756.19 | $3,147,895 | 02:00:16 01/02/2026 |
| 17 |  KuCoin |
YFI/USDT | $2,753.62 | $3,136,043 | 01:54:19 01/02/2026 |
| 18 |  Bybit |
YFI/USDT | $2,749.63 | $2,173,823 | 01:54:16 01/02/2026 |
| 19 |  HTX |
YFI/USDT | $2,751.88 | $2,039,588 | 01:59:55 01/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,752.24 | $2,035,424 | 02:00:09 01/02/2026 |
| 21 | Binance |
YFI/USDT | $2,752.14 | $2,000,726 | 01:56:42 01/02/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,750.27 | $1,861,915 | 01:57:17 01/02/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,754.19 | $1,595,419 | 02:00:20 01/02/2026 |
| 24 |  BlockFin |
YFI/USDT | $2,759.04 | $1,479,174 | 01:54:07 01/02/2026 |
| 25 |  Millionero |
YFI/USDT | $2,735.41 | $1,271,389 | 01:57:07 01/02/2026 |
| 26 |  Bibox |
YFI/USDT | $4,979.72 | $1,269,829 | 02:00:09 01/02/2026 |
| 27 |  4E |
YFI/USDT | $2,757.19 | $990,890 | 02:00:12 01/02/2026 |
| 28 |  BTCC |
YFI/USDT | $2,745.22 | $964,561 | 01:57:16 01/02/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,748.63 | $959,038 | 01:54:15 01/02/2026 |
| 30 |  CoinUp.io |
YFI/USDT | $2,756.27 | $946,236 | 01:57:11 01/02/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,749.15 | $926,269 | 01:57:17 01/02/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,747.55 | $911,268 | 01:57:08 01/02/2026 |
| 33 | Bybit |
YFI/USDT | $2,759.04 | $894,626 | 01:54:10 01/02/2026 |
| 34 |  BloFin |
YFI/USDT | $2,749.39 | $882,912 | 01:57:08 01/02/2026 |
| 35 |  Globe Derivative Exchange |
YFI/USD | $2,759.53 | $867,171 | 02:00:17 01/02/2026 |
| 36 | Millionero |
YFI/USDT | $2,756.66 | $745,247 | 02:00:22 01/02/2026 |
| 37 |  Toobit |
YFI/USDT | $2,748.28 | $711,650 | 01:57:17 01/02/2026 |
| 38 |  BitMart |
YFI/USDT | $2,745.00 | $700,391 | 01:57:07 01/02/2026 |
| 39 |  UZX |
YFI/USDT | $2,758.04 | $697,569 | 01:54:07 01/02/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,748.28 | $655,655 | 01:57:16 01/02/2026 |
| 41 |  CoinW |
YFI/USDT | $2,752.04 | $617,937 | 01:54:11 01/02/2026 |
| 42 | OKX |
YFI/USDT | $2,736.66 | $553,386 | 01:56:53 01/02/2026 |
| 43 |  Phemex |
YFI/USDT | $2,746.39 | $547,471 | 01:57:09 01/02/2026 |
| 44 |  MEXC |
YFI/USDT | $2,737.83 | $531,418 | 01:51:07 01/02/2026 |
| 45 | KuCoin |
YFI/USDT | $2,747.02 | $521,813 | 01:56:54 01/02/2026 |
| 46 |  Azbit |
YFI/USDT | $2,757.04 | $490,511 | 01:54:07 01/02/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,749.39 | $456,353 | 01:57:09 01/02/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,744.88 | $433,112 | 01:57:00 01/02/2026 |
| 49 |  Gate |
YFI/USDT | $2,743.63 | $431,306 | 01:54:19 01/02/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,747.39 | $408,499 | 01:57:07 01/02/2026 |
| 51 |  BVOX |
YFI/USDT | $2,733.22 | $407,242 | 01:45:10 01/02/2026 |
| 52 | Phemex |
YFI/USDT | $2,742.28 | $401,017 | 01:57:16 01/02/2026 |
| 53 |  BitDelta |
YFI/USDT | $2,749.80 | $369,243 | 01:57:07 01/02/2026 |
| 54 |  BTSE |
YFI/USDT | $2,737.86 | $298,080 | 01:51:18 01/02/2026 |
| 55 |  B2Z Exchange |
YFI/USD | $2,755.85 | $287,391 | 02:00:16 01/02/2026 |
| 56 |  BITmarkets |
YFI/USDT | $2,754.57 | $287,258 | 02:00:16 01/02/2026 |
| 57 |  Ourbit |
YFI/USDT | $2,746.11 | $285,447 | 01:57:11 01/02/2026 |
| 58 |  Pionex |
YFI/USDT | $2,748.28 | $248,694 | 01:57:14 01/02/2026 |
| 59 | CRMClick |
YFI/USDT | $2,748.80 | $247,789 | 02:00:15 01/02/2026 |
| 60 | HTX |
YFI/USDT | $2,744.89 | $245,485 | 01:54:25 01/02/2026 |
| 61 |  Bitazza |
YFI/USDT | $2,745.20 | $244,882 | 02:00:11 01/02/2026 |
| 62 | BlockFin |
YFI/USDT | $2,745.86 | $238,081 | 01:54:15 01/02/2026 |
| 63 |  Picol |
YFI/USDT | $2,754.19 | $219,501 | 02:00:10 01/02/2026 |
| 64 | BTCC |
YFI/USDT | $2,736.41 | $199,554 | 01:57:08 01/02/2026 |
| 65 |  Darkex Exchange |
YFI/USDT | $2,755.40 | $199,126 | 02:00:12 01/02/2026 |
| 66 |  BingX |
YFI/USDT | $2,744.25 | $193,021 | 01:57:07 01/02/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,753.97 | $188,635 | 01:57:11 01/02/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,753.58 | $188,534 | 02:00:08 01/02/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,753.58 | $188,357 | 02:00:10 01/02/2026 |
| 70 | Coinlocally |
YFI/USDT | $2,752.88 | $177,034 | 02:00:07 01/02/2026 |
| 71 |  Cryptomus |
YFI/USDT | $2,753.53 | $164,439 | 02:00:11 01/02/2026 |
| 72 | Bitunix |
YFI/USDT | $2,755.04 | $161,261 | 01:54:10 01/02/2026 |
| 73 |  Tapbit |
YFI/USDT | $2,749.89 | $159,406 | 01:57:07 01/02/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,757.64 | $153,141 | 01:42:11 01/02/2026 |
| 75 |  KCEX |
YFI/USDT | $2,751.90 | $145,129 | 01:57:09 01/02/2026 |
| 76 | Gate |
YFI/USDT | $2,734.57 | $131,705 | 01:56:54 01/02/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,745.73 | $127,768 | 01:57:08 01/02/2026 |
| 78 |  Kraken |
YFI/USD | $2,733.00 | $98,421.16 | 01:59:54 01/02/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,839.14 | $95,023.07 | 01:59:53 01/02/2026 |
| 80 |  GroveX |
YFI/USDT | $2,749.27 | $83,886.03 | 01:57:11 01/02/2026 |
| 81 |  Bitcoiva |
YFI/USDT | $2,748.88 | $76,182.32 | 02:00:08 01/02/2026 |
| 82 |  Crypto.com Exchange |
YFI/USD | $2,751.00 | $72,944.97 | 01:54:07 01/02/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,749.88 | $69,850.58 | 02:00:10 01/02/2026 |
| 84 |  ONUS Pro |
YFI/VNDC | $2,749.37 | $67,886.05 | 02:00:16 01/02/2026 |
| 85 |  BitTap |
YFI/USDT | $2,754.09 | $64,400.34 | 02:00:18 01/02/2026 |
| 86 | CZR Exchange |
YFI/USDT | $2,754.28 | $61,565.28 | 02:00:10 01/02/2026 |
| 87 |  LeveX |
YFI/USDT | $2,755.09 | $58,306.02 | 02:00:15 01/02/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,747.10 | $56,761.82 | 01:57:09 01/02/2026 |
| 89 | Pionex |
YFI/USDT | $2,747.25 | $55,426.28 | 01:57:16 01/02/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,740.58 | $52,918.79 | 01:57:09 01/02/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,756.06 | $52,568.71 | 02:00:08 01/02/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,757.97 | $52,539.24 | 02:00:11 01/02/2026 |
| 93 | BTSE |
YFI/USDT | $2,731.20 | $51,433.55 | 01:48:12 01/02/2026 |
| 94 | Kraken |
YFI/EUR | $2,763.11 | $50,999.40 | 01:59:54 01/02/2026 |
| 95 |  CoinEx |
YFI/USDT | $2,751.94 | $50,888.50 | 01:59:53 01/02/2026 |
| 96 |  Bitget |
YFI/USDT | $2,746.05 | $50,121.84 | 01:54:07 01/02/2026 |
| 97 | BITmarkets |
YFI/USD | $2,754.82 | $44,759.98 | 02:00:11 01/02/2026 |
| 98 | B2Z Exchange |
YFI/USD | $2,754.82 | $44,759.32 | 02:00:08 01/02/2026 |
| 99 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 100 |  EXMO.ME |
YFI/USDT | $2,749.46 | $37,437.59 | 01:57:11 01/02/2026 |
| 101 |  EXMO |
YFI/USDT | $2,749.35 | $37,331.14 | 01:54:07 01/02/2026 |
| 102 |  XXKK |
YFI/USDT | $2,751.65 | $37,323.33 | 01:54:11 01/02/2026 |
| 103 |  ZKE |
YFI/USDT | $2,754.28 | $36,945.66 | 02:00:10 01/02/2026 |
| 104 | BloFin |
YFI/USDT | $2,746.63 | $36,581.46 | 01:54:16 01/02/2026 |
| 105 | WhiteBIT |
YFI/UAH | $2,736.53 | $35,503.10 | 01:57:08 01/02/2026 |
| 106 |  Hibt |
YFI/USDT | $2,749.80 | $29,928.82 | 01:57:08 01/02/2026 |
| 107 |  UEEx |
YFI/USDT | $3,344.60 | $27,676.03 | 01:45:07 01/02/2026 |
| 108 |  LATOKEN |
YFI/USDT | $4,605.22 | $25,649.71 | 01:45:10 01/02/2026 |
| 109 |  BitKan |
YFI/USDT | $2,736.22 | $25,498.99 | 02:00:07 01/02/2026 |
| 110 |  TGEX |
YFI/USDT | $2,750.27 | $25,280.69 | 01:57:15 01/02/2026 |
| 111 |  P2B |
YFI/USDT | $2,744.40 | $24,645.16 | 01:57:07 01/02/2026 |
| 112 |  Qmall Exchange |
YFI/USDT | $2,747.88 | $21,992.72 | 02:00:09 01/02/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,721.57 | $17,450.32 | 01:57:00 01/02/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $2,768.63 | $15,734.74 | 01:44:35 01/02/2026 |
| 115 |  Curve (Ethereum) |
YFI/WETH | $2,766.87 | $14,534.24 | 01:12:47 01/02/2026 |
| 116 | LeveX |
YFI/USDT | $2,754.87 | $14,171.95 | 02:00:07 01/02/2026 |
| 117 |  Bitkub |
YFI/THB | $2,673.79 | $11,025.35 | 01:57:11 01/02/2026 |
| 118 | Bitrue |
YFI/USDT | $2,748.39 | $9,329.35 | 01:57:09 01/02/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $2,778.52 | $9,024.66 | 01:43:59 01/02/2026 |
| 120 |  Gemini |
YFI/USD | $2,742.31 | $8,638.15 | 01:59:54 01/02/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,944.94 | $7,832.22 | 01:54:12 01/02/2026 |
| 122 | ONUS Pro |
YFI/VNDC | $2,762.88 | $6,980.72 | 02:00:10 01/02/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $2,745.88 | $6,914.71 | 02:00:12 01/02/2026 |
| 124 | P2B |
YFI/USD | $2,743.00 | $6,338.15 | 01:57:07 01/02/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,755.71 | $6,039.80 | 01:57:18 01/02/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,752.86 | $5,574.48 | 01:54:12 01/02/2026 |
| 127 |  WazirX |
YFI/USDT | $2,872.70 | $4,013.46 | 02:00:08 01/02/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,755.22 | $3,532.02 | 02:00:11 01/02/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,754.66 | $3,531.97 | 02:00:08 01/02/2026 |
| 130 | FMFW.io |
YFI/USDC | $2,929.05 | $2,843.56 | 01:57:11 01/02/2026 |
| 131 | HitBTC |
YFI/USDC | $2,928.62 | $2,843.16 | 02:00:08 01/02/2026 |
| 132 |  Bitso |
YFI/USD | $2,735.80 | $2,762.57 | 01:59:53 01/02/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,748.39 | $2,731.84 | 01:57:08 01/02/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,747.54 | $2,054.00 | 01:59:23 01/02/2026 |
| 135 |  TRIV |
YFI/IDR | $2,763.97 | $1,656.27 | 02:00:13 01/02/2026 |
| 136 | TRIV |
YFI/USDT | $2,752.19 | $1,656.27 | 02:00:13 01/02/2026 |
| 137 | WazirX |
YFI/INR | $3,046.13 | $1,521.14 | 02:00:08 01/02/2026 |
| 138 |  Foxbit |
YFI/BRL | $2,740.60 | $1,425.38 | 02:00:18 01/02/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,731.67 | $1,371.76 | 02:00:12 01/02/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,738.03 | $1,263.53 | 01:48:56 01/02/2026 |
| 141 |  NovaDAX |
YFI/BRL | $2,788.81 | $1,152.51 | 02:00:18 01/02/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,743.63 | $824.89 | 01:47:37 01/02/2026 |
| 143 | Bitcoiva |
YFI/INR | $2,803.49 | $802.10 | 02:00:08 01/02/2026 |
| 144 |  Young Platform |
YFI/EUR | $2,746.51 | $795.42 | 02:00:09 01/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,761.35 | $571.91 | 01:43:11 01/02/2026 |
| 146 |  Korbit |
YFI/KRW | $2,708.87 | $402.06 | 01:57:07 01/02/2026 |
| 147 |  Reku |
YFI/IDR | $2,742.42 | $381.04 | 02:00:16 01/02/2026 |
| 148 |  Indodax |
YFI/IDR | $2,682.80 | $337.20 | 02:02:54 01/02/2026 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $2,707.28 | $336.71 | 01:57:12 01/02/2026 |
| 150 |  ZebPay |
YFI/INR | $3,009.51 | $275.25 | 01:54:12 01/02/2026 |
| 151 |  MAX Exchange |
YFI/TWD | $2,848.28 | $253.78 | 01:57:17 01/02/2026 |
| 152 |  Poloniex |
YFI/USDT | $2,746.20 | $229.65 | 01:58:23 01/02/2026 |
| 153 | OKX |
YFI/USD | $2,626.00 | $184.22 | 01:56:53 01/02/2026 |
| 154 |  ICRYPEX |
YFI/ICPX | $2,109.10 | $173.98 | 02:00:10 01/02/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $2,963.43 | $77.05 | 01:59:53 01/02/2026 |
| 156 |  ChangeNOW |
YFI/BTC | $2,729.85 | $23.43 | 01:51:11 01/02/2026 |
| 157 |  Binance TH |
YFI/USDT | $2,749.80 | $17.20 | 01:57:07 01/02/2026 |
| 158 |  YoBit |
YFI/BTC | $3,493.35 | $17.02 | 02:00:12 01/02/2026 |
| 159 |  GOPAX |
YFI/KRW | $4,137.04 | $13.65 | 02:00:09 01/02/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,736.05 | $12.34 | 02:00:11 01/02/2026 |
| 161 |  Bancor Network |
YFI/BNT | $2,785.81 | $11.54 | 01:57:12 01/02/2026 |
| 162 | Bitazza |
YFI/THB | $3,100.50 | $10.71 | 02:00:11 01/02/2026 |
| 163 | Independent Reserve |
YFI/NZD | $2,731.97 | $8.23 | 02:00:12 01/02/2026 |
| 164 |  Unocoin |
YFI/INR | $1,974.03 | $2.18 | 02:00:09 01/02/2026 |
| 165 |  Honeyswap |
YFI/wxDai | $3,792.92 | $0.2385 | 01:51:40 01/02/2026 |
| 166 | HitBTC |
YFI/BTC | $2,889.46 | $0 | 02:00:08 01/02/2026 |
| 167 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 01:59:23 01/02/2026 |
| 168 |  Bitbns |
YFI/INR | $940.31 | $0 | 02:00:11 01/02/2026 |
| 169 |  CoinJar |
YFI/AUD | $3,404.83 | $0 | 01:57:45 01/02/2026 |
| 170 | CoinJar |
YFI/EUR | $9,494.84 | $0 | 01:57:45 01/02/2026 |
| 171 | CoinJar |
YFI/GBP | $3,499.67 | $0 | 01:57:45 01/02/2026 |
| 172 | CoinJar |
YFI/USD | $3,375.00 | $0 | 01:57:45 01/02/2026 |
| 173 | CoinJar |
YFI/USDC | $3,333.62 | $0 | 01:57:45 01/02/2026 |
| 174 | FMFW.io |
YFI/BTC | $2,881.55 | $0 | 01:57:11 01/02/2026 |
| 175 |  Giottus |
YFI/INR | $3,370.33 | $0 | 01:51:11 01/02/2026 |
| 176 | Giottus |
YFI/USDT | $2,737.93 | $0 | 01:51:11 01/02/2026 |
| 177 | Bitazza |
YFI/BTC | $10,220.84 | $0 | 02:00:11 01/02/2026 |
| 178 |  WOO X |
YFI/USDT | $2,750.27 | $0 | 01:57:15 01/02/2026 |
| 179 |  THORChain |
YFI/RUNE | $2,536.02 | $0 | 01:57:08 01/02/2026 |
| 180 |  ADEN |
YFI/USDT | $2,751.49 | $0 | 02:03:40 01/02/2026 |
| 181 |  Gate US |
YFI/USDT | $2,745.20 | $0 | 02:00:07 01/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,417,125 với tỷ giá $2,754.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.