Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $3,005.73 | $127,717,959 | 02:57:07 12/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,002.37 | $89,632,437 | 03:00:15 12/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,003.37 | $40,804,071 | 03:00:15 12/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,005.29 | $25,530,790 | 03:00:08 12/02/2026 |
| 5 |  BingX |
YFI/USDT | $3,000.88 | $14,297,888 | 02:57:16 12/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.26 | $9,797,273 | 03:00:15 12/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $3,001.20 | $9,431,184 | 02:54:16 12/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $3,002.27 | $5,024,977 | 03:00:16 12/02/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,000.20 | $4,271,026 | 02:54:15 12/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $3,000.88 | $3,297,808 | 02:57:15 12/02/2026 |
| 12 |  Binance |
YFI/USDT | $3,002.60 | $3,188,621 | 02:54:16 12/02/2026 |
| 13 |  Top.one |
YFI/USDT | $3,007.26 | $2,906,527 | 03:03:17 12/02/2026 |
| 14 | KTX |
YFI/USDT | $3,004.95 | $2,660,762 | 03:00:09 12/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $3,006.90 | $2,090,093 | 02:54:19 12/02/2026 |
| 17 |  Batonex |
YFI/USDT | $3,000.37 | $1,903,366 | 03:00:16 12/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,003.37 | $1,671,740 | 03:00:18 12/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,999.37 | $1,643,328 | 03:00:16 12/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,997.39 | $1,421,823 | 02:57:13 12/02/2026 |
| 21 |  HTX |
YFI/USDT | $2,996.77 | $1,421,782 | 02:59:55 12/02/2026 |
| 22 |  Bibox |
YFI/USDT | $4,982.88 | $1,270,636 | 03:00:10 12/02/2026 |
| 23 |  Millionero |
YFI/USDT | $2,997.20 | $1,250,751 | 02:54:10 12/02/2026 |
| 24 |  Azbit |
YFI/USDT | $3,010.29 | $1,229,132 | 02:42:07 12/02/2026 |
| 25 |  Ourbit |
YFI/USDT | $3,001.88 | $1,075,033 | 02:57:16 12/02/2026 |
| 26 | WhiteBIT |
YFI/USDT | $3,005.47 | $1,009,825 | 02:54:07 12/02/2026 |
| 27 |  OKX |
YFI/USDT | $3,002.07 | $875,358 | 02:56:01 12/02/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $3,012.33 | $753,427 | 02:42:10 12/02/2026 |
| 29 | Millionero |
YFI/USDT | $3,001.37 | $746,017 | 03:00:18 12/02/2026 |
| 30 |  Bybit |
YFI/USDT | $3,001.20 | $664,443 | 02:54:16 12/02/2026 |
| 31 |  BlockFin |
YFI/USDT | $3,006.95 | $658,705 | 03:00:07 12/02/2026 |
| 32 | Binance |
YFI/USDT | $3,007.61 | $648,044 | 02:56:54 12/02/2026 |
| 33 |  Bitunix |
YFI/USDT | $3,001.88 | $583,517 | 02:57:15 12/02/2026 |
| 34 |  P2B |
YFI/USDT | $3,007.73 | $561,002 | 02:57:07 12/02/2026 |
| 35 |  Phemex |
YFI/USDT | $3,005.73 | $524,752 | 02:57:10 12/02/2026 |
| 36 |  BitMart |
YFI/USDT | $3,007.88 | $423,422 | 02:57:12 12/02/2026 |
| 37 |  BloFin |
YFI/USDT | $3,004.20 | $392,917 | 02:54:07 12/02/2026 |
| 38 |  Toobit |
YFI/USDT | $3,001.88 | $391,090 | 02:57:16 12/02/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,998.66 | $389,954 | 03:00:15 12/02/2026 |
| 40 |  BTSE |
YFI/USDT | $2,998.69 | $388,643 | 02:54:15 12/02/2026 |
| 41 |  UZX |
YFI/USDT | $3,006.73 | $387,480 | 02:57:07 12/02/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,997.37 | $375,047 | 03:00:15 12/02/2026 |
| 43 |  BVOX |
YFI/USDT | $3,006.73 | $364,184 | 02:57:09 12/02/2026 |
| 44 |  BitDelta |
YFI/USDT | $3,005.95 | $349,926 | 03:00:08 12/02/2026 |
| 45 |  BTCC |
YFI/USDT | $3,007.88 | $324,172 | 02:57:16 12/02/2026 |
| 46 |  CoinW |
YFI/USDT | $2,995.33 | $323,859 | 02:57:08 12/02/2026 |
| 47 |  4E |
YFI/USDT | $3,003.95 | $320,799 | 03:00:07 12/02/2026 |
| 48 | Phemex |
YFI/USDT | $3,001.88 | $319,500 | 02:57:16 12/02/2026 |
| 49 | B2Z Exchange |
YFI/USDT | $3,003.94 | $293,539 | 03:00:07 12/02/2026 |
| 50 | BITmarkets |
YFI/USDT | $3,003.94 | $293,496 | 03:00:09 12/02/2026 |
| 51 | BTSE |
YFI/USDT | $3,003.19 | $292,883 | 02:54:07 12/02/2026 |
| 52 | P2B |
YFI/USD | $3,009.00 | $281,744 | 02:57:07 12/02/2026 |
| 53 |  Bitrue |
YFI/USDT | $3,000.44 | $267,388 | 02:57:16 12/02/2026 |
| 54 |  Bitazza |
YFI/USDT | $3,015.15 | $251,338 | 03:00:11 12/02/2026 |
| 55 | BITmarkets |
YFI/USD | $3,001.78 | $228,648 | 03:00:09 12/02/2026 |
| 56 | B2Z Exchange |
YFI/USD | $3,002.82 | $228,603 | 03:00:07 12/02/2026 |
| 57 |  MEXC |
YFI/USDT | $3,005.88 | $202,003 | 02:57:11 12/02/2026 |
| 58 |  Zoomex |
YFI/USDT | $3,001.20 | $199,333 | 02:54:15 12/02/2026 |
| 59 | BlockFin |
YFI/USDT | $3,002.37 | $186,813 | 03:00:15 12/02/2026 |
| 60 |  XXKK |
YFI/USDT | $3,024.43 | $186,577 | 02:57:07 12/02/2026 |
| 61 |  SuperEx |
YFI/USDT | $3,002.73 | $184,072 | 02:57:13 12/02/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $3,003.34 | $171,206 | 02:56:59 12/02/2026 |
| 63 |  Gate |
YFI/USDT | $3,007.50 | $153,781 | 02:54:19 12/02/2026 |
| 64 |  BYDFi |
YFI/USDT | $3,007.94 | $141,005 | 03:00:07 12/02/2026 |
| 65 |  FMFW.io |
YFI/USD | $3,007.13 | $139,429 | 02:57:07 12/02/2026 |
| 66 |  HitBTC |
YFI/USDT | $3,006.85 | $139,394 | 03:00:07 12/02/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $3,006.85 | $139,394 | 03:00:08 12/02/2026 |
| 68 |  Darkex Exchange |
YFI/USDT | $3,004.78 | $136,502 | 03:00:10 12/02/2026 |
| 69 |  KCEX |
YFI/USDT | $3,007.43 | $136,414 | 02:57:10 12/02/2026 |
| 70 | Coinlocally |
YFI/USDT | $3,000.95 | $129,003 | 03:00:10 12/02/2026 |
| 71 |  Globe Derivative Exchange |
YFI/USD | $3,006.58 | $122,116 | 03:00:17 12/02/2026 |
| 72 | Bybit |
YFI/USDT | $3,008.19 | $112,948 | 02:54:12 12/02/2026 |
| 73 |  Pionex |
YFI/USDT | $3,006.73 | $98,610.88 | 02:57:09 12/02/2026 |
| 74 | Ourbit |
YFI/USDT | $3,008.93 | $97,657.43 | 02:57:11 12/02/2026 |
| 75 | KuCoin |
YFI/USDT | $3,015.97 | $90,886.25 | 02:56:53 12/02/2026 |
| 76 | WhiteBIT |
YFI/EUR | $3,005.40 | $90,040.55 | 02:54:07 12/02/2026 |
| 77 |  ONUS Pro |
YFI/VNDC | $3,003.30 | $87,876.78 | 02:54:16 12/02/2026 |
| 78 | Bitunix |
YFI/USDT | $3,007.73 | $87,177.58 | 02:57:07 12/02/2026 |
| 79 |  Picol |
YFI/USDT | $3,006.95 | $86,964.78 | 03:00:10 12/02/2026 |
| 80 |  Tapbit |
YFI/USDT | $3,006.73 | $77,154.68 | 02:57:10 12/02/2026 |
| 81 |  Bitcoiva |
YFI/USDT | $3,007.15 | $76,249.57 | 03:00:13 12/02/2026 |
| 82 | BingX |
YFI/USDT | $2,995.74 | $65,396.40 | 02:57:07 12/02/2026 |
| 83 | BTCC |
YFI/USDT | $3,007.88 | $64,902.33 | 02:57:12 12/02/2026 |
| 84 |  Kraken |
YFI/USD | $2,998.00 | $64,087.07 | 02:59:56 12/02/2026 |
| 85 |  BitTap |
YFI/USDT | $3,000.37 | $62,299.43 | 03:00:16 12/02/2026 |
| 86 | CRMClick |
YFI/USDT | $2,999.88 | $59,053.31 | 02:57:15 12/02/2026 |
| 87 | HTX |
YFI/USDT | $3,001.20 | $59,044.31 | 02:54:16 12/02/2026 |
| 88 | OKX |
YFI/USDT | $2,997.62 | $54,291.26 | 02:56:53 12/02/2026 |
| 89 |  Bithumb |
YFI/KRW | $3,066.78 | $53,869.26 | 02:59:54 12/02/2026 |
| 90 | Pionex |
YFI/USDT | $3,002.44 | $49,696.11 | 02:57:16 12/02/2026 |
| 91 |  GroveX |
YFI/USDT | $3,008.20 | $49,176.85 | 02:54:10 12/02/2026 |
| 92 |  EXMO.ME |
YFI/USDT | $2,999.76 | $47,878.90 | 03:00:07 12/02/2026 |
| 93 |  EXMO |
YFI/USDT | $3,001.73 | $47,854.08 | 02:57:07 12/02/2026 |
| 94 |  DigiFinex |
YFI/USDT | $3,007.23 | $46,120.24 | 02:54:10 12/02/2026 |
| 95 | Bitcastle |
YFI/USDT | $3,005.37 | $45,290.06 | 03:00:13 12/02/2026 |
| 96 |  LeveX |
YFI/USDT | $3,001.37 | $42,936.56 | 03:00:16 12/02/2026 |
| 97 | WhiteBIT |
YFI/UAH | $3,009.72 | $34,951.78 | 02:54:07 12/02/2026 |
| 98 |  Bitvavo |
YFI/EUR | $3,005.00 | $33,365.96 | 02:57:12 12/02/2026 |
| 99 |  Cryptomus |
YFI/USDT | $3,015.30 | $27,622.04 | 03:00:08 12/02/2026 |
| 100 | BloFin |
YFI/USDT | $3,002.37 | $23,569.86 | 03:00:16 12/02/2026 |
| 101 | B2Z Exchange |
YFI/USDC | $3,005.35 | $21,795.97 | 03:00:07 12/02/2026 |
| 102 | BITmarkets |
YFI/USDC | $3,005.35 | $21,792.80 | 03:00:09 12/02/2026 |
| 103 | Kraken |
YFI/EUR | $3,009.09 | $21,271.82 | 02:59:25 12/02/2026 |
| 104 |  Bit2Me |
YFI/EUR | $3,009.09 | $20,656.63 | 03:00:07 12/02/2026 |
| 105 |  ZKE |
YFI/USDT | $3,004.44 | $18,607.64 | 03:00:12 12/02/2026 |
| 106 | Gate |
YFI/USDT | $3,004.41 | $17,393.37 | 02:56:54 12/02/2026 |
| 107 |  LATOKEN |
YFI/USDT | $3,021.28 | $14,874.96 | 02:54:10 12/02/2026 |
| 108 |  Bitget |
YFI/USDT | $3,007.20 | $13,974.95 | 02:54:10 12/02/2026 |
| 109 |  TGEX |
YFI/USDT | $3,000.37 | $13,945.21 | 03:00:15 12/02/2026 |
| 110 | LeveX |
YFI/USDT | $3,005.75 | $12,711.93 | 03:00:07 12/02/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $3,004.17 | $11,920.85 | 02:57:07 12/02/2026 |
| 112 |  CoinEx |
YFI/USDT | $3,007.92 | $10,982.33 | 02:59:53 12/02/2026 |
| 113 |  Binance TH |
YFI/USDT | $3,006.73 | $10,753.24 | 02:57:07 12/02/2026 |
| 114 |  Hibt |
YFI/USDT | $3,006.73 | $9,722.67 | 02:57:10 12/02/2026 |
| 115 |  Bitkub |
YFI/THB | $2,898.55 | $9,615.26 | 02:57:07 12/02/2026 |
| 116 |  Qmall Exchange |
YFI/USDT | $3,006.20 | $7,792.38 | 02:54:07 12/02/2026 |
| 117 |  Bitso |
YFI/USD | $2,992.80 | $6,628.16 | 02:59:53 12/02/2026 |
| 118 |  BitKan |
YFI/USDT | $2,977.96 | $6,276.68 | 03:00:10 12/02/2026 |
| 119 |  SushiSwap (Ethereum) |
YFI/WETH | $2,997.77 | $5,450.97 | 02:41:59 12/02/2026 |
| 120 |  Curve (Ethereum) |
YFI/WETH | $3,022.29 | $4,884.76 | 01:30:35 12/02/2026 |
| 121 |  CoinDCX |
YFI/INR | $3,184.68 | $3,405.05 | 03:00:14 12/02/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $3,001.88 | $2,847.53 | 02:42:17 12/02/2026 |
| 123 |  Uniswap v2 |
YFI/WETH | $2,997.72 | $2,502.91 | 02:02:11 12/02/2026 |
| 124 | Bitrue |
YFI/USDT | $3,006.73 | $2,134.95 | 02:57:08 12/02/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $3,007.90 | $1,719.27 | 02:56:59 12/02/2026 |
| 126 |  Indodax |
YFI/IDR | $3,267.20 | $1,254.94 | 03:02:54 12/02/2026 |
| 127 |  NovaDAX |
YFI/BRL | $3,006.07 | $672.73 | 03:00:09 12/02/2026 |
| 128 |  Gemini |
YFI/USD | $3,003.78 | $601.84 | 02:59:54 12/02/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,995.62 | $515.25 | 02:57:08 12/02/2026 |
| 130 |  Young Platform |
YFI/EUR | $3,022.16 | $464.56 | 03:00:07 12/02/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $3,014.77 | $463.67 | 03:00:10 12/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,997.10 | $349.04 | 01:05:11 12/02/2026 |
| 133 |  Binance.US |
YFI/USDT | $3,007.14 | $301.25 | 02:59:53 12/02/2026 |
| 134 | Bitazza |
YFI/THB | $3,067.35 | $250.01 | 03:00:11 12/02/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,021.92 | $157.29 | 00:37:41 12/02/2026 |
| 136 |  Reku |
YFI/IDR | $3,021.41 | $154.49 | 03:00:10 12/02/2026 |
| 137 | CoinDCX |
YFI/USDT | $3,015.73 | $143.08 | 03:00:14 12/02/2026 |
| 138 |  ICRYPEX |
YFI/ICPX | $3,004.41 | $129.48 | 03:00:10 12/02/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,916.75 | $84.24 | 03:00:07 12/02/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $3,013.76 | $52.94 | 01:59:21 12/02/2026 |
| 141 |  ZebPay |
YFI/INR | $3,247.91 | $38.83 | 02:54:07 12/02/2026 |
| 142 |  WOO X |
YFI/USDT | $3,007.37 | $22.99 | 03:00:21 12/02/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,706.99 | $22.35 | 03:00:08 12/02/2026 |
| 144 |  ChangeNOW |
YFI/BTC | $2,953.72 | $21.19 | 02:54:08 12/02/2026 |
| 145 | OKX |
YFI/USD | $2,996.00 | $20.44 | 02:56:53 12/02/2026 |
| 146 |  Bancor Network |
YFI/BNT | $2,901.15 | $20.40 | 02:57:08 12/02/2026 |
| 147 | Bitcoiva |
YFI/INR | $3,151.32 | $14.93 | 03:00:13 12/02/2026 |
| 148 |  Unocoin |
YFI/INR | $1,995.49 | $2.20 | 02:54:11 12/02/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $2,772.57 | $0.09239 | 22:12:20 11/02/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,997.04 | $0 | 02:59:23 12/02/2026 |
| 151 | HitBTC |
YFI/BTC | $2,681.87 | $0 | 03:00:07 12/02/2026 |
| 152 | HitBTC |
YFI/USDC | $2,929.27 | $0 | 03:00:07 12/02/2026 |
| 153 |  Bitstamp by Robinhood |
YFI/EUR | $3,088.23 | $0 | 02:59:53 12/02/2026 |
| 154 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 02:59:53 12/02/2026 |
| 155 |  YoBit |
YFI/BTC | $3,026.38 | $0 | 03:00:12 12/02/2026 |
| 156 |  Independent Reserve |
YFI/AUD | $3,018.35 | $0 | 03:00:11 12/02/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,974.33 | $0 | 03:00:11 12/02/2026 |
| 158 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 03:00:11 12/02/2026 |
| 159 |  Korbit |
YFI/KRW | $2,973.47 | $0 | 03:00:10 12/02/2026 |
| 160 |  Bitbns |
YFI/INR | $950.58 | $0 | 02:57:12 12/02/2026 |
| 161 |  WazirX |
YFI/INR | $3,141.09 | $0 | 03:03:12 12/02/2026 |
| 162 | WazirX |
YFI/USDT | $3,009.29 | $0 | 03:03:12 12/02/2026 |
| 163 |  CoinJar |
YFI/AUD | $2,581.57 | $0 | 03:02:01 12/02/2026 |
| 164 | CoinJar |
YFI/EUR | $9,515.97 | $0 | 03:02:01 12/02/2026 |
| 165 | CoinJar |
YFI/GBP | $2,955.86 | $0 | 03:02:01 12/02/2026 |
| 166 | CoinJar |
YFI/USD | $2,506.00 | $0 | 03:02:01 12/02/2026 |
| 167 | CoinJar |
YFI/USDC | $2,484.84 | $0 | 03:02:01 12/02/2026 |
| 168 |  Tokocrypto |
YFI/USDT | $3,007.73 | $0 | 02:57:10 12/02/2026 |
| 169 | FMFW.io |
YFI/BTC | $2,684.16 | $0 | 02:57:07 12/02/2026 |
| 170 | FMFW.io |
YFI/USDC | $2,929.89 | $0 | 02:57:07 12/02/2026 |
| 171 |  Giottus |
YFI/INR | $2,866.40 | $0 | 03:00:13 12/02/2026 |
| 172 | Giottus |
YFI/USDT | $3,006.15 | $0 | 03:00:13 12/02/2026 |
| 173 | Bitazza |
YFI/BTC | $8,854.26 | $0 | 03:00:11 12/02/2026 |
| 174 |  THORChain |
YFI/RUNE | $2,748.29 | $0 | 02:57:13 12/02/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,007.65 | $0 | 02:54:12 12/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,989.75 | $0 | 03:00:07 12/02/2026 |
| 177 |  ADEN |
YFI/USDT | $3,007.73 | $0 | 03:03:42 12/02/2026 |
| 178 |  Gate US |
YFI/USDT | $3,007.44 | $0 | 03:00:08 12/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 12/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,717,959 với tỷ giá $3,005.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.