Vốn hóa: $3,020,013,666,145 Khối lượng (24h): $93,041,648,015 Tiền ảo: 36,980 Sàn giao dịch: 917 Thị phần: BTC: 59.2%, ETH: 11.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,341.78 $46,460,026 17:00:15 24/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,341.78 $27,078,053 17:00:15 24/01/2026
3 CoinChief CoinChief YFI/USDT $3,394.01 $11,069,090 02:12:12 23/01/2026
4 Koinbay Koinbay YFI/USDT $8,734.30 $9,787,231 16:57:15 24/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,340.78 $8,856,111 17:00:16 24/01/2026
6 Zedxion Exchange Zedxion Exchange YFI/USDT $3,340.76 $8,855,428 16:57:16 24/01/2026
7 NovaEx NovaEx YFI/USDT $3,341.48 $6,257,806 17:00:15 24/01/2026
8 WhiteBIT WhiteBIT YFI/USDT $3,340.69 $3,138,817 16:54:15 24/01/2026
9 OrangeX OrangeX YFI/USDT $3,340.76 $2,917,803 16:57:15 24/01/2026
10 KTX KTX YFI/USDT $3,344.73 $2,627,167 17:00:10 24/01/2026
11 Top.one Top.one YFI/USDT $3,337.74 $1,887,466 17:03:16 24/01/2026
12 Binance Binance YFI/USDT $3,341.64 $1,866,765 16:54:16 24/01/2026
13 KuCoin KuCoin YFI/USDT $3,349.62 $1,866,008 16:54:19 24/01/2026
14 Bitcastle Bitcastle YFI/USDT $3,340.78 $1,460,259 17:00:18 24/01/2026
15 Millionero Millionero YFI/USDT $3,360.73 $1,400,184 16:57:07 24/01/2026
16 Coinlocally Coinlocally YFI/USDT $3,340.78 $1,333,493 17:00:17 24/01/2026
17 Bibox Bibox YFI/USDT $4,978.52 $1,269,522 17:00:11 24/01/2026
18 Batonex Batonex YFI/USDT $3,341.78 $1,253,009 17:00:16 24/01/2026
19 Ju.com Ju.com YFI/USDT $3,336.79 $1,148,720 17:00:15 24/01/2026
20 HTX HTX YFI/USDT $3,354.02 $1,132,035 16:59:54 24/01/2026
21 CRMClick CRMClick YFI/USDT $3,355.14 $1,131,368 17:00:09 24/01/2026
22 OKX OKX YFI/USDT $3,344.72 $825,680 16:55:54 24/01/2026
23 Millionero Millionero YFI/USDT $3,340.76 $745,253 16:57:15 24/01/2026
24 Bitunix Bitunix YFI/USDT $3,340.76 $690,438 16:57:15 24/01/2026
25 WhiteBIT WhiteBIT YFI/USDT $3,347.68 $632,639 16:54:11 24/01/2026
26 CoinUp.io CoinUp.io YFI/USDT $3,345.73 $557,384 16:57:10 24/01/2026
27 BlockFin BlockFin YFI/USDT $3,343.75 $514,510 16:57:11 24/01/2026
28 Binance Binance YFI/USDT $3,348.76 $451,441 16:56:54 24/01/2026
29 BitMart BitMart YFI/USDT $3,348.72 $429,308 16:57:07 24/01/2026
30 BVOX BVOX YFI/USDT $3,347.73 $399,257 16:57:07 24/01/2026
31 BitDelta BitDelta YFI/USDT $3,348.71 $377,781 16:54:10 24/01/2026
32 UZX UZX YFI/USDT $3,347.73 $338,133 16:57:11 24/01/2026
33 B2Z Exchange B2Z Exchange YFI/USD $3,345.65 $333,416 17:00:15 24/01/2026
34 BTSE BTSE YFI/USDT $3,345.67 $332,271 16:51:15 24/01/2026
35 BITmarkets BITmarkets YFI/USDT $3,344.12 $321,358 17:00:15 24/01/2026
36 Phemex Phemex YFI/USDT $3,347.75 $319,429 16:57:13 24/01/2026
37 BloFin BloFin YFI/USDT $3,342.72 $308,378 16:54:11 24/01/2026
38 CoinW CoinW YFI/USDT $3,349.42 $244,123 16:57:07 24/01/2026
39 Bitazza Bitazza YFI/USDT $3,334.79 $238,634 17:00:09 24/01/2026
40 4E 4E YFI/USDT $3,345.75 $224,548 16:57:17 24/01/2026
41 BTCC BTCC YFI/USDT $3,347.76 $218,821 16:57:16 24/01/2026
42 Bitrue Bitrue YFI/USDT $3,340.46 $214,122 16:57:16 24/01/2026
43 MEXC MEXC YFI/USDT $3,346.21 $166,747 16:54:09 24/01/2026
44 Phemex Phemex YFI/USDT $3,341.76 $164,141 16:57:15 24/01/2026
45 XXKK XXKK YFI/USDT $3,344.08 $163,938 17:00:13 24/01/2026
46 KCEX KCEX YFI/USDT $3,346.33 $132,989 16:57:10 24/01/2026
47 Gate Gate YFI/USDT $3,345.03 $131,985 16:54:19 24/01/2026
48 SuperEx SuperEx YFI/USDT $3,341.78 $127,678 17:00:11 24/01/2026
49 BlockFin BlockFin YFI/USDT $3,341.76 $123,663 16:57:15 24/01/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $3,352.44 $118,949 16:56:29 24/01/2026
51 Darkex Exchange Darkex Exchange YFI/USDT $3,345.27 $116,248 17:00:10 24/01/2026
52 Azbit Azbit YFI/USDT $3,344.74 $113,343 16:57:10 24/01/2026
53 FMFW.io FMFW.io YFI/USD $3,344.95 $105,941 16:57:12 24/01/2026
54 ONUS Pro ONUS Pro YFI/VNDC $3,341.06 $104,356 17:00:16 24/01/2026
55 HitBTC HitBTC YFI/USDT $3,344.93 $103,338 17:00:08 24/01/2026
56 Gleec BTC Gleec BTC YFI/USDT $3,344.93 $103,338 17:00:11 24/01/2026
57 BYDFi BYDFi YFI/USDT $3,347.71 $98,272.74 16:54:11 24/01/2026
58 Zoomex Zoomex YFI/USDT $3,341.77 $89,406.47 16:57:15 24/01/2026
59 Bybit Bybit YFI/USDT $3,351.71 $81,090.48 16:54:08 24/01/2026
60 Coinlocally Coinlocally YFI/USDT $3,347.77 $79,046.08 17:00:11 24/01/2026
61 Ourbit Ourbit YFI/USDT $3,348.23 $76,364.63 16:57:07 24/01/2026
62 Bitcoiva Bitcoiva YFI/USDT $3,348.72 $76,176.36 17:00:11 24/01/2026
63 Pionex Pionex YFI/USDT $3,347.75 $68,674.18 16:57:13 24/01/2026
64 Tapbit Tapbit YFI/USDT $3,346.23 $67,772.87 16:57:07 24/01/2026
65 BitTap BitTap YFI/USDT $3,341.78 $67,483.92 17:00:18 24/01/2026
66 Bitunix Bitunix YFI/USDT $3,345.73 $64,538.98 16:57:07 24/01/2026
67 OKX OKX YFI/USDT $3,360.74 $63,645.77 16:56:24 24/01/2026
68 BingX BingX YFI/USDT $3,346.63 $62,541.68 16:57:07 24/01/2026
69 CRMClick CRMClick YFI/USDT $3,341.28 $62,174.37 17:00:15 24/01/2026
70 HTX HTX YFI/USDT $3,342.56 $62,169.24 16:57:16 24/01/2026
71 Picol Picol YFI/USDT $3,345.73 $60,518.46 17:00:10 24/01/2026
72 GroveX GroveX YFI/USDT $3,346.63 $55,005.50 16:54:12 24/01/2026
73 Pionex Pionex YFI/USDT $3,341.77 $54,134.31 16:57:16 24/01/2026
74 Kraken Kraken YFI/EUR $3,351.16 $51,480.85 16:59:54 24/01/2026
75 Bit2Me Bit2Me YFI/EUR $3,351.16 $50,665.30 17:00:07 24/01/2026
76 Cofinex Cofinex YFI/USDT $3,346.72 $50,201.44 17:00:10 24/01/2026
77 LeveX LeveX YFI/USDT $3,340.78 $45,302.65 17:00:15 24/01/2026
78 BTCC BTCC YFI/USDT $3,348.73 $45,143.78 16:57:08 24/01/2026
79 Bitcastle Bitcastle YFI/USDT $3,346.72 $43,646.87 17:00:12 24/01/2026
80 Bithumb Bithumb YFI/KRW $3,415.47 $40,134.51 16:59:54 24/01/2026
81 EXMO EXMO YFI/USDT $3,341.83 $34,754.49 17:00:10 24/01/2026
82 EXMO.ME EXMO.ME YFI/USDT $3,343.64 $34,645.22 16:57:07 24/01/2026
83 DigiFinex DigiFinex YFI/USDT $3,347.52 $34,419.70 16:57:09 24/01/2026
84 KuCoin KuCoin YFI/USDT $3,349.06 $31,685.71 16:51:23 24/01/2026
85 Bitget Bitget YFI/USDT $3,344.72 $31,089.77 16:54:10 24/01/2026
86 Kraken Kraken YFI/USD $3,361.00 $30,663.47 16:59:54 24/01/2026
87 WhiteBIT WhiteBIT YFI/EUR $3,342.59 $28,700.48 16:54:11 24/01/2026
88 UEEx UEEx YFI/USDT $3,345.75 $22,571.99 16:57:08 24/01/2026
89 Zedxion Exchange Zedxion Exchange YFI/USDT $3,345.20 $18,727.21 17:00:11 24/01/2026
90 BloFin BloFin YFI/USDT $3,343.66 $18,720.51 16:51:16 24/01/2026
91 CZR Exchange CZR Exchange YFI/USDT $3,345.20 $18,706.29 17:00:10 24/01/2026
92 WhiteBIT WhiteBIT YFI/UAH $3,332.52 $16,999.15 16:54:11 24/01/2026
93 Gate Gate YFI/USDT $3,351.85 $15,541.80 16:56:54 24/01/2026
94 Bitvavo Bitvavo YFI/EUR $3,354.59 $13,697.62 16:57:08 24/01/2026
95 LeveX LeveX YFI/USDT $3,344.73 $12,977.90 17:00:09 24/01/2026
96 P2B P2B YFI/USDT $3,349.73 $12,518.18 16:57:11 24/01/2026
97 TGEX TGEX YFI/USDT $3,340.78 $12,339.83 17:00:22 24/01/2026
98 ZKE ZKE YFI/USDT $3,345.20 $11,235.65 17:00:12 24/01/2026
99 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,345.98 $10,081.78 17:00:17 24/01/2026
100 LATOKEN LATOKEN YFI/USDT $4,600.11 $9,948.66 16:54:11 24/01/2026
101 Cryptomus Cryptomus YFI/USDT $3,349.16 $9,670.54 17:00:08 24/01/2026
102 Qmall Exchange Qmall Exchange YFI/USDT $3,351.62 $7,383.93 16:54:15 24/01/2026
103 BitKan BitKan YFI/USDT $3,344.73 $6,948.63 17:00:10 24/01/2026
104 Hibt Hibt YFI/USDT $3,348.73 $6,785.34 16:57:11 24/01/2026
105 Gemini Gemini YFI/USD $3,347.30 $6,209.05 16:59:53 24/01/2026
106 BITmarkets BITmarkets YFI/USD $3,344.62 $5,076.94 17:00:09 24/01/2026
107 B2Z Exchange B2Z Exchange YFI/USD $3,344.62 $5,076.94 17:00:09 24/01/2026
108 B2Z Exchange B2Z Exchange YFI/USDT $3,342.72 $4,646.21 17:00:09 24/01/2026
109 BITmarkets BITmarkets YFI/USDT $3,342.72 $4,646.21 17:00:09 24/01/2026
110 BTSE BTSE YFI/USDT $3,349.57 $4,628.30 16:51:07 24/01/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,358.77 $4,403.78 16:57:17 24/01/2026
112 CoinDCX CoinDCX YFI/INR $3,415.64 $4,033.54 17:00:13 24/01/2026
113 Azbit Azbit YFI/BTC $3,367.52 $3,882.99 09:54:08 24/01/2026
114 P2B P2B YFI/USD $3,355.00 $3,218.52 16:57:11 24/01/2026
115 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,363.83 $3,214.39 15:39:11 24/01/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,355.57 $2,986.46 16:45:09 24/01/2026
117 Bitkub Bitkub YFI/THB $3,327.60 $2,443.50 16:57:11 24/01/2026
118 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,364.47 $1,999.60 15:36:59 24/01/2026
119 Bitrue Bitrue YFI/USDT $3,347.73 $1,247.39 16:57:12 24/01/2026
120 Uniswap v2 Uniswap v2 YFI/WETH $3,365.20 $1,203.89 15:36:59 24/01/2026
121 Indodax Indodax YFI/IDR $3,397.42 $946.07 17:02:25 24/01/2026
122 Bitcoiva Bitcoiva YFI/INR $3,423.83 $800.87 17:00:11 24/01/2026
123 Young Platform Young Platform YFI/EUR $3,362.98 $514.50 17:00:09 24/01/2026
124 Independent Reserve Independent Reserve YFI/AUD $3,344.92 $280.66 17:00:11 24/01/2026
125 CoinDCX CoinDCX YFI/USDT $3,349.21 $266.50 17:00:13 24/01/2026
126 B2Z Exchange B2Z Exchange YFI/USDC $3,344.66 $222.87 17:00:09 24/01/2026
127 BITmarkets BITmarkets YFI/USDC $3,344.66 $222.87 17:00:09 24/01/2026
128 P2B P2B YFI/BTC $3,423.08 $182.94 16:42:11 22/01/2026
129 Foxbit Foxbit YFI/BRL $3,346.10 $181.06 16:57:08 24/01/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,362.54 $115.15 15:36:59 24/01/2026
131 Coinbase Exchange Coinbase Exchange YFI/BTC $3,376.20 $99.18 16:56:59 24/01/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,343.78 $89.21 13:08:28 24/01/2026
133 Binance.US Binance.US YFI/USDT $3,299.74 $86.41 16:59:53 24/01/2026
134 ChangeNOW ChangeNOW YFI/BTC $3,584.70 $83.76 16:54:10 24/01/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,325.42 $82.12 09:14:50 24/01/2026
136 Bitazza Bitazza YFI/THB $3,310.77 $48.49 17:00:09 24/01/2026
137 Bitso Bitso YFI/USD $3,354.70 $42.66 16:57:53 24/01/2026
138 Binance TH Binance TH YFI/USDT $3,348.73 $36.48 16:57:10 24/01/2026
139 GOPAX GOPAX YFI/KRW $4,147.65 $20.55 17:00:09 24/01/2026
140 WazirX WazirX YFI/INR $3,535.52 $17.98 17:00:11 24/01/2026
141 Tokocrypto Tokocrypto YFI/USDT $3,348.73 $16.07 16:57:09 24/01/2026
142 WazirX WazirX YFI/USDT $3,391.34 $15.54 17:00:11 24/01/2026
143 Unocoin Unocoin YFI/INR $1,965.22 $10.98 16:57:07 24/01/2026
144 MAX Exchange MAX Exchange YFI/TWD $3,379.24 $8.11 16:57:15 24/01/2026
145 Bancor Network Bancor Network YFI/BNT $3,365.83 $4.67 16:57:13 24/01/2026
146 Dzengi.com Dzengi.com YFI/USD $3,329.40 $2.00 17:00:15 24/01/2026
147 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,403.39 $0.6807 17:00:08 24/01/2026
148 Honeyswap Honeyswap YFI/wxDai $3,854.12 $0.03018 13:30:20 24/01/2026
149 Poloniex Poloniex YFI/USDT $3,566.42 $0 16:59:53 24/01/2026
150 HitBTC HitBTC YFI/BTC $3,319.13 $0 17:00:08 24/01/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,839.69 $0 16:59:53 24/01/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 16:59:53 24/01/2026
153 YoBit YoBit YFI/BTC $3,706.18 $0 17:00:08 24/01/2026
154 Independent Reserve Independent Reserve YFI/NZD $3,361.00 $0 17:00:11 24/01/2026
155 Independent Reserve Independent Reserve YFI/USD $3,362.38 $0 17:00:11 24/01/2026
156 Korbit Korbit YFI/KRW $3,466.63 $0 17:00:09 24/01/2026
157 OKX OKX YFI/USD $3,291.00 $0 16:56:53 24/01/2026
158 ZebPay ZebPay YFI/INR $3,465.87 $0 17:00:08 24/01/2026
159 Bitbns Bitbns YFI/INR $941.31 $0 16:54:11 24/01/2026
160 NovaDAX NovaDAX YFI/BRL $3,394.24 $0 17:00:07 24/01/2026
161 CoinJar CoinJar YFI/AUD $3,470.94 $0 16:51:44 24/01/2026
162 CoinJar CoinJar YFI/EUR $9,475.03 $0 16:51:44 24/01/2026
163 CoinJar CoinJar YFI/GBP $3,487.15 $0 16:51:44 24/01/2026
164 CoinJar CoinJar YFI/USD $3,400.00 $0 16:51:44 24/01/2026
165 CoinJar CoinJar YFI/USDC $3,399.86 $0 16:51:44 24/01/2026
166 Reku Reku YFI/IDR $3,439.14 $0 17:00:10 24/01/2026
167 FMFW.io FMFW.io YFI/BTC $3,323.93 $0 16:57:12 24/01/2026
168 Giottus Giottus YFI/INR $3,527.98 $0 16:57:10 24/01/2026
169 Giottus Giottus YFI/USDT $3,348.73 $0 16:57:10 24/01/2026
170 Bitazza Bitazza YFI/BTC $11,728.93 $0 17:00:09 24/01/2026
171 WOO X WOO X YFI/USDT $3,344.63 $0 16:54:15 24/01/2026
172 THORChain THORChain YFI/RUNE $3,072.66 $0 16:57:10 24/01/2026
173 ICRYPEX ICRYPEX YFI/ICPX $3,366.44 $0 17:00:11 24/01/2026
174 ONUS Pro ONUS Pro YFI/VNDC $3,354.29 $0 17:00:11 24/01/2026
175 ADEN ADEN YFI/USDT $3,345.06 $0 17:03:41 24/01/2026
176 Gate US Gate US YFI/USDT $3,345.93 $0 17:00:09 24/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 24/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,460,026 với tỷ giá $3,341.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá