Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,311.76 | $82,389,937 | 08:00:15 24/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,310.80 | $12,057,813 | 07:57:19 24/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,320.94 | $11,117,161 | 08:00:08 24/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,307.86 | $8,288,374 | 07:57:15 24/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,320.85 | $8,198,508 | 08:00:17 24/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,320.85 | $8,198,422 | 08:00:16 24/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,312.78 | $7,811,903 | 07:57:11 24/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,311.88 | $3,487,711 | 07:54:15 24/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,303.20 | $2,590,608 | 07:48:15 24/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,310.86 | $2,585,172 | 07:57:15 24/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,310.92 | $2,429,937 | 07:54:16 24/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,301.28 | $1,660,133 | 08:00:09 24/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,313.09 | $993,890 | 07:57:12 24/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,306.78 | $686,165 | 07:54:10 24/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 |  MEXC |
YFI/USDT | $2,312.86 | $444,990 | 07:57:16 24/08/2026 |
| 17 |  BloFin |
YFI/USDT | $2,305.78 | $410,154 | 07:54:07 24/08/2026 |
| 18 | Binance |
YFI/USDT | $2,311.54 | $398,618 | 07:56:54 24/08/2026 |
| 19 |  P2B |
YFI/USDT | $2,301.87 | $342,965 | 07:48:08 24/08/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,309.80 | $301,342 | 07:57:16 24/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,320.94 | $256,855 | 08:00:10 24/08/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,320.42 | $250,367 | 08:00:15 24/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,314.09 | $249,860 | 07:57:10 24/08/2026 |
| 24 |  BTSE |
YFI/USDT | $2,308.15 | $249,233 | 07:54:21 24/08/2026 |
| 25 |  Phemex |
YFI/USDT | $2,315.09 | $247,968 | 07:57:13 24/08/2026 |
| 26 |  BITmarkets |
YFI/USDT | $2,319.46 | $243,072 | 08:00:15 24/08/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,319.76 | $208,720 | 08:00:18 24/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,311.09 | $207,848 | 07:57:09 24/08/2026 |
| 29 |  BTCC |
YFI/USDT | $2,311.09 | $201,888 | 07:57:08 24/08/2026 |
| 30 |  4E |
YFI/USDT | $2,312.78 | $197,336 | 07:57:11 24/08/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,313.86 | $194,916 | 07:54:07 24/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,312.56 | $188,929 | 07:57:18 24/08/2026 |
| 33 |  Azbit |
YFI/USDT | $2,302.20 | $172,654 | 07:48:16 24/08/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,309.39 | $160,066 | 07:57:07 24/08/2026 |
| 35 |  OKX |
YFI/USDT | $2,305.54 | $157,307 | 07:56:53 24/08/2026 |
| 36 | Bitbase |
YFI/USDT | $2,312.97 | $155,657 | 07:54:18 24/08/2026 |
| 37 |  CoinW |
YFI/USDT | $2,302.94 | $154,219 | 07:48:09 24/08/2026 |
| 38 |  HTX |
YFI/USDT | $2,299.25 | $146,953 | 07:59:23 24/08/2026 |
| 39 |  CRMClick |
YFI/USDT | $2,298.95 | $146,853 | 08:00:09 24/08/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,314.38 | $143,511 | 07:59:23 24/08/2026 |
| 41 |  BVOX |
YFI/USDT | $2,310.78 | $141,065 | 07:57:12 24/08/2026 |
| 42 |  Bybit |
YFI/USDT | $2,312.85 | $136,115 | 07:54:12 24/08/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,311.44 | $135,590 | 07:56:29 24/08/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,307.85 | $129,909 | 07:54:11 24/08/2026 |
| 45 | KuCoin |
YFI/USDT | $2,305.86 | $125,272 | 07:57:19 24/08/2026 |
| 46 |  AlphaX |
YFI/USDT | $2,319.85 | $109,587 | 08:00:17 24/08/2026 |
| 47 |  Bithumb |
YFI/KRW | $2,271.79 | $109,548 | 07:59:54 24/08/2026 |
| 48 | BlockFin |
YFI/USDT | $2,310.85 | $100,183 | 07:54:15 24/08/2026 |
| 49 |  XXKK |
YFI/USDT | $2,317.24 | $98,935.14 | 08:00:07 24/08/2026 |
| 50 | MEXC |
YFI/USDT | $2,308.69 | $98,549.79 | 07:51:12 24/08/2026 |
| 51 |  Gate |
YFI/USDT | $2,315.12 | $94,222.81 | 07:54:19 24/08/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,321.94 | $88,541.27 | 08:00:09 24/08/2026 |
| 53 |  Bitvavo |
YFI/EUR | $2,305.30 | $82,044.63 | 07:57:12 24/08/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,317.78 | $77,911.71 | 08:00:12 24/08/2026 |
| 55 | Bitunix |
YFI/USDT | $2,313.09 | $74,426.22 | 07:57:08 24/08/2026 |
| 56 |  Pionex |
YFI/USDT | $2,310.83 | $62,376.58 | 07:57:12 24/08/2026 |
| 57 |  Zoomex |
YFI/USDT | $2,310.80 | $61,890.76 | 07:57:16 24/08/2026 |
| 58 |  GroveX |
YFI/USDT | $2,315.94 | $61,304.20 | 08:00:09 24/08/2026 |
| 59 |  x.me Exchange |
YFI/USDT | $2,313.09 | $59,057.56 | 07:57:12 24/08/2026 |
| 60 |  Picol |
YFI/USDT | $2,321.94 | $55,190.75 | 08:00:12 24/08/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,308.83 | $54,727.85 | 07:57:07 24/08/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,320.08 | $53,561.11 | 08:00:09 24/08/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,310.89 | $53,561.05 | 07:57:07 24/08/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,310.89 | $53,561.05 | 07:57:12 24/08/2026 |
| 65 | BingX |
YFI/USDT | $2,310.09 | $53,292.47 | 07:57:10 24/08/2026 |
| 66 |  BitTap |
YFI/USDT | $2,320.76 | $46,877.46 | 08:00:16 24/08/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,320.10 | $45,247.14 | 08:00:08 24/08/2026 |
| 68 | BITmarkets |
YFI/USD | $2,326.10 | $45,223.32 | 08:00:12 24/08/2026 |
| 69 |  Cryptomus |
YFI/USDT | $2,314.08 | $41,416.07 | 08:00:09 24/08/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,321.39 | $38,203.70 | 08:00:09 24/08/2026 |
| 71 | KTX |
YFI/USDT | $2,313.94 | $36,572.98 | 08:00:09 24/08/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,312.94 | $34,593.07 | 07:54:07 24/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,321.76 | $30,863.68 | 08:00:12 24/08/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,246.97 | $30,333.89 | 07:54:07 24/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,321.76 | $29,697.77 | 08:00:15 24/08/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,322.94 | $27,695.09 | 08:00:09 24/08/2026 |
| 77 | KCEX |
YFI/USDT | $2,309.19 | $26,472.23 | 07:57:07 24/08/2026 |
| 78 |  BitKan |
YFI/USDT | $2,312.94 | $22,810.66 | 08:00:11 24/08/2026 |
| 79 |  CoinDCX |
YFI/INR | $2,403.41 | $21,922.60 | 08:00:09 24/08/2026 |
| 80 |  Hibt |
YFI/USDT | $2,312.09 | $19,926.92 | 07:57:10 24/08/2026 |
| 81 |  XBO.com |
YFI/USDT | $2,308.94 | $17,209.20 | 08:00:10 24/08/2026 |
| 82 | Pionex |
YFI/USDT | $2,312.86 | $16,742.22 | 07:57:16 24/08/2026 |
| 83 | BloFin |
YFI/USDT | $2,308.80 | $16,106.36 | 07:57:17 24/08/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,333.38 | $15,724.02 | 07:30:59 24/08/2026 |
| 85 |  CoinEx |
YFI/USDT | $2,313.72 | $14,099.57 | 07:59:23 24/08/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,306.94 | $13,079.20 | 08:00:08 24/08/2026 |
| 87 | LeveX |
YFI/USDT | $2,318.94 | $12,132.88 | 08:00:08 24/08/2026 |
| 88 |  Aster |
YFI/USDT | $2,336.85 | $12,065.86 | 07:54:15 24/08/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,318.77 | $11,187.11 | 08:00:12 24/08/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,318.95 | $11,164.13 | 08:00:08 24/08/2026 |
| 91 | BTSE |
YFI/USDT | $2,301.12 | $11,099.66 | 07:45:13 24/08/2026 |
| 92 |  ZKE |
YFI/USDT | $2,319.96 | $10,988.12 | 08:00:09 24/08/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,312.97 | $9,482.71 | 07:57:11 24/08/2026 |
| 94 |  Foxbit |
YFI/BRL | $2,302.78 | $9,174.09 | 08:00:07 24/08/2026 |
| 95 | Gate |
YFI/USDT | $2,298.30 | $8,105.53 | 07:56:24 24/08/2026 |
| 96 |  Kraken |
YFI/USD | $2,337.10 | $7,946.36 | 07:59:24 24/08/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,301.67 | $7,758.39 | 07:57:11 24/08/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,403.29 | $7,721.80 | 08:00:09 24/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,318.19 | $7,579.82 | 07:55:23 24/08/2026 |
| 100 | Kraken |
YFI/EUR | $2,301.88 | $7,197.97 | 07:59:24 24/08/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,315.13 | $7,008.23 | 07:54:35 24/08/2026 |
| 102 |  Binance TH |
YFI/USDT | $2,312.09 | $6,092.21 | 07:57:10 24/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,316.41 | $6,014.18 | 07:56:11 24/08/2026 |
| 104 | Bitazza |
YFI/THB | $2,230.52 | $6,013.29 | 08:00:10 24/08/2026 |
| 105 | OKX |
YFI/EUR | $2,320.33 | $3,590.70 | 07:56:23 24/08/2026 |
| 106 | OKX |
YFI/USDC | $2,321.80 | $3,473.73 | 07:56:23 24/08/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,306.94 | $3,159.87 | 08:00:09 24/08/2026 |
| 108 |  Gemini |
YFI/USD | $2,356.88 | $2,330.90 | 07:59:53 24/08/2026 |
| 109 |  LATOKEN |
YFI/USDT | $2,299.17 | $2,006.58 | 07:57:11 24/08/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,345.79 | $1,953.94 | 03:18:16 24/08/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,373.07 | $1,633.38 | 07:57:00 24/08/2026 |
| 112 |  Bitkub |
YFI/THB | $2,227.48 | $1,437.58 | 07:57:11 24/08/2026 |
| 113 |  Indodax |
YFI/IDR | $2,318.94 | $1,403.23 | 07:59:24 24/08/2026 |
| 114 |  Reku |
YFI/IDR | $2,313.49 | $1,394.28 | 08:00:18 24/08/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,315.94 | $1,380.26 | 08:00:09 24/08/2026 |
| 116 | Bitrue |
YFI/USDT | $2,311.09 | $1,169.75 | 07:57:10 24/08/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,317.76 | $948.14 | 08:00:12 24/08/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,318.10 | $946.19 | 08:00:08 24/08/2026 |
| 119 |  Tokocrypto |
YFI/USDT | $2,311.83 | $624.40 | 07:57:08 24/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,325.84 | $554.17 | 07:27:35 24/08/2026 |
| 121 |  Coinstore |
YFI/USDT | $2,309.78 | $530.92 | 07:54:07 24/08/2026 |
| 122 |  Dzengi |
YFI/USD | $2,294.40 | $258.50 | 08:00:07 24/08/2026 |
| 123 |  TRIV |
YFI/IDR | $2,322.17 | $248.11 | 08:00:14 24/08/2026 |
| 124 | TRIV |
YFI/USDT | $2,315.94 | $247.44 | 08:00:14 24/08/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,333.80 | $173.40 | 07:35:29 24/08/2026 |
| 126 |  Korbit |
YFI/KRW | $2,713.31 | $133.79 | 07:57:07 24/08/2026 |
| 127 |  5DAX |
YFI/USDT | $2,303.94 | $126.89 | 08:00:07 24/08/2026 |
| 128 |  ZebPay |
YFI/INR | $2,408.80 | $101.49 | 07:57:11 24/08/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,312.55 | $86.40 | 08:00:12 24/08/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,333.25 | $76.20 | 06:47:34 24/08/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,562.15 | $12.88 | 07:57:11 24/08/2026 |
| 132 |  Young Platform |
YFI/EUR | $2,312.12 | $11.58 | 07:54:10 24/08/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $2,201.63 | $9.47 | 07:57:10 24/08/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,344.06 | $4.21 | 04:09:35 24/08/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,956.32 | $3.33 | 07:57:11 24/08/2026 |
| 136 |  Unocoin |
YFI/INR | $1,891.74 | $2.65 | 08:00:08 24/08/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,388.25 | $0.9792 | 07:59:23 24/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,761.05 | $0.07239 | 08:00:08 24/08/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,628.50 | $0 | 07:59:23 24/08/2026 |
| 140 | HitBTC |
YFI/BTC | $2,534.87 | $0 | 07:57:07 24/08/2026 |
| 141 | HitBTC |
YFI/USDC | $2,519.32 | $0 | 07:57:07 24/08/2026 |
| 142 |  YoBit |
YFI/BTC | $2,858.98 | $0 | 08:00:12 24/08/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,296.27 | $0 | 08:00:10 24/08/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,282.58 | $0 | 08:00:10 24/08/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 08:00:10 24/08/2026 |
| 146 |  Bitbns |
YFI/INR | $901.75 | $0 | 07:57:11 24/08/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,214.47 | $0 | 08:00:36 24/08/2026 |
| 148 | CoinJar |
YFI/GBP | $1,990.86 | $0 | 08:00:36 24/08/2026 |
| 149 | CoinJar |
YFI/USD | $2,229.00 | $0 | 08:00:36 24/08/2026 |
| 150 | CoinJar |
YFI/USDC | $2,216.94 | $0 | 08:00:36 24/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,534.78 | $0 | 07:57:12 24/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,519.32 | $0 | 07:57:12 24/08/2026 |
| 153 |  Giottus |
YFI/INR | $2,053.86 | $0 | 07:54:08 24/08/2026 |
| 154 | Giottus |
YFI/USDT | $2,310.78 | $0 | 07:54:08 24/08/2026 |
| 155 | Bitazza |
YFI/BTC | $10,183.62 | $0 | 08:00:10 24/08/2026 |
| 156 |  WOO X |
YFI/USDT | $2,303.20 | $0 | 07:48:15 24/08/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,267.26 | $0 | 08:00:08 24/08/2026 |
| 158 |  Gate US |
YFI/USDT | $2,323.04 | $0 | 08:00:11 24/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,389,937 với tỷ giá $2,311.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.