Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,193.19 | $23,734,972 | 19:00:16 13/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,193.13 | $11,452,553 | 18:57:17 13/09/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,193.19 | $8,072,509 | 19:00:16 13/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,193.16 | $8,072,418 | 19:00:16 13/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,193.09 | $8,052,371 | 19:00:15 13/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,197.16 | $7,556,868 | 18:57:10 13/09/2026 |
| 7 |  Binibit |
YFI/USDT | $2,199.34 | $1,569,836 | 19:00:07 13/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,193.15 | $1,531,641 | 18:57:23 13/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,195.19 | $1,101,414 | 18:57:15 13/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,192.13 | $1,007,571 | 18:54:17 13/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,191.13 | $811,334 | 18:57:15 13/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,195.09 | $632,915 | 18:54:09 13/09/2026 |
| 13 |  BitradeX |
YFI/USDT | $2,197.22 | $297,710 | 19:00:07 13/09/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,197.09 | $262,638 | 19:00:11 13/09/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,197.19 | $247,237 | 19:00:11 13/09/2026 |
| 16 |  Phemex |
YFI/USDT | $2,198.16 | $195,736 | 18:57:10 13/09/2026 |
| 17 |  Bitbase |
YFI/USDT | $2,197.16 | $188,342 | 18:57:10 13/09/2026 |
| 18 |  Azbit |
YFI/USDT | $2,197.13 | $184,800 | 18:57:10 13/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,193.13 | $174,593 | 19:00:18 13/09/2026 |
| 20 |  OneBullEx |
YFI/USDT | $2,193.19 | $173,350 | 19:00:15 13/09/2026 |
| 21 | Binance |
YFI/USDT | $2,199.11 | $130,669 | 18:56:42 13/09/2026 |
| 22 |  P2B |
YFI/USDT | $2,199.13 | $124,011 | 18:57:12 13/09/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,198.22 | $119,043 | 19:00:07 13/09/2026 |
| 24 |  MEXC |
YFI/USDT | $2,193.13 | $115,376 | 18:57:16 13/09/2026 |
| 25 |  Bitrue |
YFI/USDT | $2,193.53 | $105,946 | 18:57:17 13/09/2026 |
| 26 | Bitbase |
YFI/USDT | $2,193.13 | $93,181.80 | 18:57:17 13/09/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,199.58 | $76,670.32 | 18:57:10 13/09/2026 |
| 28 |  VinDAX |
YFI/USDT | $2,200.19 | $73,780.63 | 19:00:09 13/09/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,197.16 | $72,024.07 | 18:57:10 13/09/2026 |
| 30 |  BloFin |
YFI/USDT | $2,196.18 | $70,925.23 | 18:51:10 13/09/2026 |
| 31 |  AlphaX |
YFI/USDT | $2,195.09 | $70,662.48 | 19:00:17 13/09/2026 |
| 32 |  GroveX |
YFI/USDT | $2,199.19 | $69,151.32 | 19:00:08 13/09/2026 |
| 33 |  BTCC |
YFI/USDT | $2,199.16 | $65,336.04 | 18:57:10 13/09/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,194.19 | $65,150.27 | 19:00:09 13/09/2026 |
| 35 |  4E |
YFI/USDT | $2,197.19 | $64,682.55 | 19:00:09 13/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,194.29 | $60,946.76 | 18:57:11 13/09/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,194.61 | $60,681.27 | 18:56:29 13/09/2026 |
| 38 | MEXC |
YFI/USDT | $2,195.49 | $60,247.28 | 18:54:07 13/09/2026 |
| 39 |  XXKK |
YFI/USDT | $2,197.82 | $59,095.49 | 19:00:08 13/09/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,196.03 | $54,267.17 | 18:51:10 13/09/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,193.16 | $43,037.34 | 19:00:15 13/09/2026 |
| 42 |  x.me Exchange |
YFI/USDT | $2,198.16 | $40,072.92 | 18:57:09 13/09/2026 |
| 43 |  BitTap |
YFI/USDT | $2,194.13 | $39,830.98 | 19:00:16 13/09/2026 |
| 44 | BlockFin |
YFI/USDT | $2,192.13 | $35,349.42 | 19:00:15 13/09/2026 |
| 45 |  OKX |
YFI/USDT | $2,195.23 | $31,912.57 | 18:56:24 13/09/2026 |
| 46 |  Kraken |
YFI/USD | $2,200.20 | $31,901.56 | 18:59:24 13/09/2026 |
| 47 | BingX |
YFI/USDT | $2,191.16 | $31,631.35 | 18:57:08 13/09/2026 |
| 48 |  B2Z Exchange |
YFI/USD | $2,201.77 | $30,343.28 | 19:00:09 13/09/2026 |
| 49 |  BITmarkets |
YFI/USD | $2,201.77 | $30,343.28 | 19:00:09 13/09/2026 |
| 50 |  LATOKEN |
YFI/USDT | $2,195.15 | $29,130.57 | 18:57:10 13/09/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,198.19 | $28,529.16 | 19:00:10 13/09/2026 |
| 52 |  HTX |
YFI/USDT | $2,189.29 | $27,188.75 | 18:56:24 13/09/2026 |
| 53 |  CRMClick |
YFI/USDT | $2,189.25 | $27,188.25 | 19:00:07 13/09/2026 |
| 54 |  Bybit |
YFI/USDT | $2,190.09 | $26,387.04 | 18:54:08 13/09/2026 |
| 55 |  Bitvavo |
YFI/EUR | $2,193.94 | $26,015.36 | 18:57:08 13/09/2026 |
| 56 |  KuCoin |
YFI/USDT | $2,194.13 | $25,850.35 | 18:57:19 13/09/2026 |
| 57 |  Gate |
YFI/USDT | $2,185.93 | $24,498.28 | 18:57:20 13/09/2026 |
| 58 |  Curve (Ethereum) |
YFI/WETH | $2,196.21 | $22,613.54 | 18:00:47 13/09/2026 |
| 59 |  Pionex |
YFI/USDT | $2,194.13 | $21,596.48 | 18:57:16 13/09/2026 |
| 60 | Pionex |
YFI/USDT | $2,198.16 | $21,258.00 | 18:57:10 13/09/2026 |
| 61 |  Picol |
YFI/USDT | $2,197.09 | $18,762.53 | 19:00:11 13/09/2026 |
| 62 | Bitcastle |
YFI/USDT | $2,197.09 | $18,013.08 | 19:00:13 13/09/2026 |
| 63 |  LeveX |
YFI/USDT | $2,192.09 | $17,439.23 | 19:00:15 13/09/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,191.74 | $15,750.17 | 19:00:15 13/09/2026 |
| 65 |  BTSE |
YFI/USDT | $2,187.93 | $15,729.68 | 18:57:15 13/09/2026 |
| 66 | KuCoin |
YFI/USDT | $2,199.04 | $15,661.04 | 18:56:23 13/09/2026 |
| 67 | BITmarkets |
YFI/USDT | $2,190.87 | $15,171.64 | 19:00:15 13/09/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,197.89 | $13,813.43 | 18:54:10 13/09/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,194.99 | $13,810.71 | 19:00:07 13/09/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,194.89 | $13,810.09 | 19:00:11 13/09/2026 |
| 71 | WhiteBIT |
YFI/UAH | $2,138.60 | $13,364.71 | 18:57:10 13/09/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,198.02 | $13,099.25 | 18:57:10 13/09/2026 |
| 73 |  NexDAX |
YFI/USDT | $2,205.18 | $12,987.41 | 19:00:09 13/09/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,207.83 | $12,763.01 | 18:59:54 13/09/2026 |
| 75 | KTX |
YFI/USDT | $2,198.19 | $12,029.54 | 19:00:07 13/09/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,196.61 | $10,960.80 | 18:57:11 13/09/2026 |
| 77 | LeveX |
YFI/USDT | $2,198.22 | $10,408.31 | 19:00:08 13/09/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,197.19 | $8,358.70 | 19:00:10 13/09/2026 |
| 79 |  Aster |
YFI/USDT | $2,185.23 | $8,189.87 | 18:54:16 13/09/2026 |
| 80 |  Bitcoiva |
YFI/INR | $2,289.74 | $7,198.77 | 19:00:09 13/09/2026 |
| 81 |  Uniswap v2 |
YFI/WETH | $2,185.90 | $6,778.17 | 18:52:47 13/09/2026 |
| 82 |  Hibt |
YFI/USDT | $2,196.14 | $6,531.59 | 18:51:12 13/09/2026 |
| 83 |  ZKE |
YFI/USDT | $2,197.01 | $6,124.91 | 19:00:10 13/09/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,199.03 | $4,775.88 | 19:00:08 13/09/2026 |
| 85 |  Variational |
YFI/USDC | $2,193.62 | $4,627.98 | 19:03:16 13/09/2026 |
| 86 |  Revolut X |
YFI/USD | $2,197.66 | $4,582.78 | 19:00:11 13/09/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,192.78 | $3,652.03 | 18:57:09 13/09/2026 |
| 88 | Kraken |
YFI/EUR | $2,192.78 | $3,645.17 | 18:59:24 13/09/2026 |
| 89 |  CoinDCX |
YFI/INR | $2,269.29 | $3,354.15 | 18:57:10 13/09/2026 |
| 90 | BloFin |
YFI/USDT | $2,193.15 | $3,309.38 | 18:57:16 13/09/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,185.23 | $3,308.00 | 19:00:08 13/09/2026 |
| 92 |  CoinEx |
YFI/USDT | $2,198.15 | $2,978.57 | 18:59:23 13/09/2026 |
| 93 | Bitcoiva |
YFI/USDT | $2,199.19 | $2,911.89 | 19:00:09 13/09/2026 |
| 94 |  BitKan |
YFI/USDT | $2,194.09 | $2,555.59 | 19:00:12 13/09/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,200.71 | $2,551.28 | 18:57:11 13/09/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,186.32 | $1,554.62 | 18:52:59 13/09/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,194.94 | $953.42 | 11:41:11 13/09/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,201.18 | $770.12 | 19:00:09 13/09/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,201.18 | $768.80 | 19:00:09 13/09/2026 |
| 100 | BTSE |
YFI/USDT | $2,201.16 | $768.36 | 18:57:07 13/09/2026 |
| 101 | Gate |
YFI/USDT | $2,186.93 | $761.97 | 18:56:24 13/09/2026 |
| 102 | Crypto.com Exchange |
YFI/USD | $2,212.89 | $670.84 | 15:24:20 13/09/2026 |
| 103 |  Bitkub |
YFI/THB | $2,209.66 | $631.99 | 18:57:10 13/09/2026 |
| 104 |  ZebPay |
YFI/INR | $2,318.99 | $494.24 | 18:57:10 13/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,192.83 | $374.84 | 17:59:59 13/09/2026 |
| 106 | Bitrue |
YFI/USDT | $2,199.16 | $317.28 | 18:57:10 13/09/2026 |
| 107 | Coinbase Exchange |
YFI/BTC | $2,198.45 | $296.99 | 18:56:29 13/09/2026 |
| 108 |  Coinstore |
YFI/USDT | $2,193.13 | $238.67 | 19:00:11 13/09/2026 |
| 109 |  Binance TH |
YFI/USDT | $2,199.13 | $214.52 | 18:57:10 13/09/2026 |
| 110 | Bitazza |
YFI/THB | $2,194.35 | $192.64 | 19:00:11 13/09/2026 |
| 111 |  Gemini |
YFI/USD | $2,277.52 | $131.21 | 18:59:54 13/09/2026 |
| 112 |  Foxbit |
YFI/BRL | $2,225.85 | $130.83 | 19:00:08 13/09/2026 |
| 113 |  Indodax |
YFI/IDR | $2,120.42 | $127.25 | 19:02:24 13/09/2026 |
| 114 |  TRIV |
YFI/IDR | $2,203.23 | $122.39 | 19:00:12 13/09/2026 |
| 115 | TRIV |
YFI/USDT | $2,197.09 | $122.05 | 19:00:12 13/09/2026 |
| 116 |  5DAX |
YFI/USDT | $2,214.18 | $121.28 | 19:00:10 13/09/2026 |
| 117 |  CoinJar |
YFI/AUD | $2,229.68 | $66.89 | 19:00:36 13/09/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,170.50 | $51.15 | 16:51:04 13/09/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,201.67 | $47.76 | 19:00:09 13/09/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,201.68 | $47.76 | 19:00:09 13/09/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,218.14 | $29.99 | 18:59:24 13/09/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,189.37 | $21.54 | 19:00:09 13/09/2026 |
| 123 |  WazirX |
YFI/INR | $1,851.66 | $18.76 | 19:03:09 13/09/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,172.25 | $13.52 | 17:49:49 13/09/2026 |
| 125 |  Poloniex |
YFI/USDT | $2,875.45 | $12.94 | 18:59:23 13/09/2026 |
| 126 |  Bancor Network |
YFI/BNT | $2,580.28 | $12.41 | 18:57:08 13/09/2026 |
| 127 |  Reku |
YFI/IDR | $2,180.94 | $9.55 | 18:57:07 13/09/2026 |
| 128 |  Unocoin |
YFI/INR | $1,893.29 | $2.65 | 18:57:09 13/09/2026 |
| 129 |  Giottus |
YFI/INR | $2,054.06 | $1.46 | 18:45:10 13/09/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,176.12 | $1.34 | 17:27:23 13/09/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,999.65 | $0.1826 | 23:18:08 11/09/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,842.15 | $0.07452 | 19:00:12 13/09/2026 |
| 133 | HitBTC |
YFI/BTC | $2,509.91 | $0 | 18:54:10 13/09/2026 |
| 134 | HitBTC |
YFI/USDC | $2,286.13 | $0 | 18:54:10 13/09/2026 |
| 135 |  YoBit |
YFI/BTC | $2,824.92 | $0 | 19:00:12 13/09/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,232.68 | $0 | 19:00:08 13/09/2026 |
| 137 | Independent Reserve |
YFI/NZD | $2,257.25 | $0 | 19:00:08 13/09/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,243.34 | $0 | 19:00:08 13/09/2026 |
| 139 |  Korbit |
YFI/KRW | $2,129.56 | $0 | 18:54:10 13/09/2026 |
| 140 |  Bitbns |
YFI/INR | $901.85 | $0 | 18:57:10 13/09/2026 |
| 141 |  BitMart |
YFI/USDT | $2,057.73 | $0 | 19:03:16 13/09/2026 |
| 142 | WazirX |
YFI/USDT | $2,166.96 | $0 | 19:03:09 13/09/2026 |
| 143 | CoinJar |
YFI/GBP | $2,238.60 | $0 | 19:00:36 13/09/2026 |
| 144 | CoinJar |
YFI/USD | $2,167.00 | $0 | 19:00:36 13/09/2026 |
| 145 | CoinJar |
YFI/USDC | $2,154.73 | $0 | 19:00:36 13/09/2026 |
| 146 |  Tokocrypto |
YFI/USDT | $2,200.13 | $0 | 18:57:11 13/09/2026 |
| 147 | FMFW.io |
YFI/BTC | $2,509.62 | $0 | 19:00:11 13/09/2026 |
| 148 | FMFW.io |
YFI/USDC | $2,286.10 | $0 | 19:00:11 13/09/2026 |
| 149 |  MAX Exchange |
YFI/TWD | $2,205.45 | $0 | 19:00:11 13/09/2026 |
| 150 | CoinDCX |
YFI/USDT | $2,199.16 | $0 | 18:57:10 13/09/2026 |
| 151 | Giottus |
YFI/USDT | $2,196.14 | $0 | 18:45:10 13/09/2026 |
| 152 | Bitazza |
YFI/BTC | $10,062.54 | $0 | 19:00:11 13/09/2026 |
| 153 |  WOO X |
YFI/USDT | $2,194.09 | $0 | 19:00:15 13/09/2026 |
| 154 |  ICRYPEX |
YFI/ICPX | $2,255.83 | $0 | 19:00:11 13/09/2026 |
| 155 |  Young Platform |
YFI/EUR | $2,200.90 | $0 | 19:00:07 13/09/2026 |
| 156 |  Dzengi |
YFI/USD | $2,178.85 | $0 | 19:00:09 13/09/2026 |
| 157 |  ADEN |
YFI/USDT | $2,185.90 | $0 | 19:04:02 13/09/2026 |
| 158 |  Gate US |
YFI/USDT | $2,196.95 | $0 | 19:00:07 13/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,734,972 với tỷ giá $2,193.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.