Vốn hóa: $2,302,962,549,627 Khối lượng (24h): $49,918,427,310 Tiền ảo: 37,336 Sàn giao dịch: 932 Thị phần: BTC: 58.0%, ETH: 10.5%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,423.10 $71,367,786 19:00:13 29/03/2026
2 KTX KTX YFI/USDT $2,410.18 $36,115,117 19:00:15 29/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,412.27 $31,031,142 19:00:15 29/03/2026
4 CoinChief CoinChief YFI/USDT $2,413.09 $20,740,331 19:00:08 29/03/2026
5 BingX BingX YFI/USDT $2,411.10 $12,607,590 18:57:17 29/03/2026
6 Koinbay Koinbay YFI/USDT $8,741.30 $9,795,079 18:54:15 29/03/2026
7 WHXEX WHXEX YFI/USDT $2,410.18 $8,924,563 19:00:16 29/03/2026
8 idax exchange idax exchange YFI/USDT $2,410.18 $8,924,563 19:00:16 29/03/2026
9 Azbit Azbit YFI/USDT $2,420.88 $6,373,629 18:54:11 29/03/2026
10 NovaEx NovaEx YFI/USDT $2,410.17 $4,312,127 19:00:16 29/03/2026
11 KTX KTX YFI/USDT $2,415.10 $2,680,154 18:57:09 29/03/2026
12 OrangeX OrangeX YFI/USDT $2,411.10 $2,428,574 18:57:15 29/03/2026
13 Binance Binance YFI/USDT $2,411.89 $2,218,608 18:54:16 29/03/2026
14 Bitcastle Bitcastle YFI/USDT $2,411.18 $1,914,845 19:00:18 29/03/2026
15 Batonex Batonex YFI/USDT $2,411.27 $1,697,828 19:00:16 29/03/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,411.54 $1,661,983 18:57:15 29/03/2026
17 Coinlocally Coinlocally YFI/USDT $2,415.34 $1,645,028 18:48:17 29/03/2026
18 Bibox Bibox YFI/USDT $4,982.36 $1,270,501 19:00:09 29/03/2026
19 Millionero Millionero YFI/USDT $2,424.09 $1,015,595 18:57:08 29/03/2026
20 BTCC BTCC YFI/USDT $2,417.10 $908,588 18:57:16 29/03/2026
21 Millionero Millionero YFI/USDT $2,413.10 $745,835 18:57:15 29/03/2026
22 Ourbit Ourbit YFI/USDT $2,412.10 $708,590 18:57:16 29/03/2026
23 CoinUp.io CoinUp.io YFI/USDT $2,416.10 $596,618 18:57:13 29/03/2026
24 Bitunix Bitunix YFI/USDT $2,412.10 $589,038 18:57:15 29/03/2026
25 Phemex Phemex YFI/USDT $2,417.09 $536,931 18:57:10 29/03/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,414.10 $468,150 18:57:12 29/03/2026
27 BitMart BitMart YFI/USDT $2,417.08 $428,414 18:57:09 29/03/2026
28 Bybit Bybit YFI/USDT $2,415.15 $402,178 18:54:16 29/03/2026
29 Binance Binance YFI/USDT $2,417.06 $377,930 18:56:54 29/03/2026
30 HTX HTX YFI/USDT $2,415.08 $354,551 18:59:54 29/03/2026
31 UZX UZX YFI/USDT $2,417.09 $342,526 18:57:08 29/03/2026
32 BlockFin BlockFin YFI/USDT $2,412.10 $336,359 19:00:11 29/03/2026
33 P2B P2B YFI/USDT $2,418.03 $333,825 18:54:09 29/03/2026
34 MEXC MEXC YFI/USDT $2,412.54 $284,536 18:57:15 29/03/2026
35 BitDelta BitDelta YFI/USDT $2,417.09 $279,545 18:57:08 29/03/2026
36 Toobit Toobit YFI/USDT $2,413.10 $274,675 18:57:16 29/03/2026
37 Bitazza Bitazza YFI/USDT $2,423.09 $245,697 19:00:12 29/03/2026
38 Coinbase Exchange Coinbase Exchange YFI/USD $2,416.76 $202,630 18:56:30 29/03/2026
39 BloFin BloFin YFI/USDT $2,419.09 $201,449 18:57:08 29/03/2026
40 BTCC BTCC YFI/USDT $2,418.09 $190,170 18:57:09 29/03/2026
41 Bitrue Bitrue YFI/USDT $2,411.84 $188,227 18:57:17 29/03/2026
42 4E 4E YFI/USDT $2,414.09 $187,078 19:00:07 29/03/2026
43 CoinW CoinW YFI/USDT $2,419.16 $179,771 18:57:09 29/03/2026
44 BTSE BTSE YFI/USDT $2,409.30 $176,434 18:57:15 29/03/2026
45 BITmarkets BITmarkets YFI/USDT $2,408.86 $176,261 18:57:16 29/03/2026
46 B2Z Exchange B2Z Exchange YFI/USD $2,410.70 $170,107 19:00:16 29/03/2026
47 Phemex Phemex YFI/USDT $2,412.10 $163,067 18:57:16 29/03/2026
48 SuperEx SuperEx YFI/USDT $2,422.03 $155,329 18:54:13 29/03/2026
49 Ourbit Ourbit YFI/USDT $2,419.05 $153,399 18:54:11 29/03/2026
50 Coinlocally Coinlocally YFI/USDT $2,418.09 $149,017 19:00:11 29/03/2026
51 BVOX BVOX YFI/USDT $2,416.09 $148,026 18:57:13 29/03/2026
52 MEXC MEXC YFI/USDT $2,416.79 $143,054 18:57:08 29/03/2026
53 XXKK XXKK YFI/USDT $2,415.19 $122,488 19:00:11 29/03/2026
54 Zoomex Zoomex YFI/USDT $2,413.10 $120,668 18:57:15 29/03/2026
55 Gate Gate YFI/USDT $2,409.20 $118,016 18:54:19 29/03/2026
56 KuCoin KuCoin YFI/USDT $2,415.89 $96,545.01 18:54:18 29/03/2026
57 BYDFi BYDFi YFI/USDT $2,418.17 $83,061.86 19:00:11 29/03/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,419.57 $81,100.50 19:00:08 29/03/2026
59 BITmarkets BITmarkets YFI/USD $2,421.56 $81,059.07 18:57:09 29/03/2026
60 BlockFin BlockFin YFI/USDT $2,412.18 $78,766.43 19:00:15 29/03/2026
61 Bitunix Bitunix YFI/USDT $2,416.09 $77,364.77 18:57:12 29/03/2026
62 HitBTC HitBTC YFI/USDT $2,415.14 $76,510.60 18:54:08 29/03/2026
63 FMFW.io FMFW.io YFI/USD $2,415.14 $76,510.60 18:54:07 29/03/2026
64 Bitcoiva Bitcoiva YFI/USDT $2,417.09 $76,236.23 19:00:13 29/03/2026
65 Gleec BTC Gleec BTC YFI/USDT $2,414.59 $75,975.78 19:00:10 29/03/2026
66 Tapbit Tapbit YFI/USDT $2,415.59 $59,727.75 18:57:09 29/03/2026
67 Bitvavo Bitvavo YFI/EUR $2,431.18 $58,104.42 18:57:10 29/03/2026
68 HTX HTX YFI/USDT $2,413.20 $57,602.90 18:57:16 29/03/2026
69 Pionex Pionex YFI/USDT $2,415.10 $56,837.18 18:57:11 29/03/2026
70 OKX OKX YFI/USDT $2,424.08 $50,758.79 18:56:24 29/03/2026
71 Picol Picol YFI/USDT $2,415.11 $50,094.15 19:00:12 29/03/2026
72 KuCoin KuCoin YFI/USDT $2,437.28 $47,596.18 18:49:53 29/03/2026
73 BingX BingX YFI/USDT $2,416.09 $47,580.96 18:57:08 29/03/2026
74 BitTap BitTap YFI/USDT $2,411.18 $47,530.95 19:00:18 29/03/2026
75 Bybit Bybit YFI/USDT $2,423.03 $45,928.63 18:54:08 29/03/2026
76 EXMO EXMO YFI/USDT $2,416.28 $43,954.18 18:51:08 29/03/2026
77 EXMO.ME EXMO.ME YFI/USDT $2,410.70 $43,518.03 19:00:08 29/03/2026
78 DigiFinex DigiFinex YFI/USDT $2,419.61 $28,480.03 18:54:09 29/03/2026
79 LeveX LeveX YFI/USDT $2,411.18 $28,342.43 19:00:16 29/03/2026
80 KCEX KCEX YFI/USDT $2,418.03 $27,965.86 18:54:10 29/03/2026
81 Bitcastle Bitcastle YFI/USDT $2,415.09 $25,966.60 19:00:10 29/03/2026
82 ICRYPEX ICRYPEX YFI/ICPX $2,538.63 $25,403.39 19:00:12 29/03/2026
83 BloFin BloFin YFI/USDT $2,412.10 $22,642.01 18:57:16 29/03/2026
84 GroveX GroveX YFI/USDT $2,417.89 $18,728.76 18:54:12 29/03/2026
85 Bithumb Bithumb YFI/KRW $2,439.66 $18,070.39 18:59:54 29/03/2026
86 LATOKEN LATOKEN YFI/USDT $2,415.50 $15,117.50 18:54:10 29/03/2026
87 WhiteBIT WhiteBIT YFI/UAH $2,417.06 $15,114.52 18:57:12 29/03/2026
88 Cryptomus Cryptomus YFI/USDT $2,437.21 $14,431.21 19:00:11 29/03/2026
89 CoinEx CoinEx YFI/USDT $2,415.78 $14,425.92 18:59:53 29/03/2026
90 Kraken Kraken YFI/EUR $2,439.14 $14,425.52 18:59:56 29/03/2026
91 Bit2Me Bit2Me YFI/EUR $2,439.14 $14,363.39 18:57:09 29/03/2026
92 ZKE ZKE YFI/USDT $2,415.16 $14,273.44 19:00:10 29/03/2026
93 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,429.95 $13,718.49 17:57:59 29/03/2026
94 Gate Gate YFI/USDT $2,412.39 $12,242.10 18:56:24 29/03/2026
95 WhiteBIT WhiteBIT YFI/EUR $2,425.13 $11,165.76 18:57:12 29/03/2026
96 LeveX LeveX YFI/USDT $2,416.18 $10,860.40 19:00:12 29/03/2026
97 ONUS Pro ONUS Pro YFI/VNDC $2,478.61 $10,691.84 20:12:15 28/03/2026
98 TGEX TGEX YFI/USDT $2,398.19 $10,408.51 19:00:15 29/03/2026
99 BITmarkets BITmarkets YFI/USDT $2,419.20 $9,692.53 19:00:08 29/03/2026
100 Pionex Pionex YFI/USDT $2,412.54 $9,674.23 18:57:16 29/03/2026
101 B2Z Exchange B2Z Exchange YFI/USDT $2,419.20 $9,673.66 19:00:08 29/03/2026
102 BTSE BTSE YFI/USDT $2,420.10 $9,657.37 18:57:08 29/03/2026
103 Kraken Kraken YFI/USD $2,418.00 $7,827.60 18:59:26 29/03/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,418.79 $7,522.20 18:57:10 29/03/2026
105 CoinJar CoinJar YFI/AUD $2,448.64 $6,310.78 19:00:37 29/03/2026
106 CoinJar CoinJar YFI/USDC $2,443.44 $6,310.78 19:00:37 29/03/2026
107 Qmall Exchange Qmall Exchange YFI/USDT $2,426.45 $5,711.25 18:54:11 29/03/2026
108 Hibt Hibt YFI/USDT $2,418.03 $5,707.97 18:54:09 29/03/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,418.69 $5,312.12 18:57:47 29/03/2026
110 BitKan BitKan YFI/USDT $2,422.09 $4,470.30 19:00:09 29/03/2026
111 Reku Reku YFI/IDR $2,495.47 $3,163.27 19:00:07 29/03/2026
112 Uniswap v2 Uniswap v2 YFI/WETH $2,418.46 $2,959.64 18:57:59 29/03/2026
113 MAX Exchange MAX Exchange YFI/TWD $2,392.49 $2,858.79 18:57:09 29/03/2026
114 CoinDCX CoinDCX YFI/INR $2,467.59 $2,167.29 18:57:08 29/03/2026
115 Bitkub Bitkub YFI/THB $2,445.69 $2,012.86 18:54:11 29/03/2026
116 Bitso Bitso YFI/USD $2,400.80 $1,790.90 18:59:53 29/03/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,420.89 $1,703.50 18:51:17 29/03/2026
118 Bitget Bitget YFI/USDT $2,414.89 $1,281.63 18:54:11 29/03/2026
119 CoinDCX CoinDCX YFI/USDT $2,437.13 $1,023.69 18:57:08 29/03/2026
120 Bitrue Bitrue YFI/USDT $2,423.09 $885.95 18:57:09 29/03/2026
121 Coinbase Exchange Coinbase Exchange YFI/BTC $2,396.82 $751.45 18:57:00 29/03/2026
122 OKX OKX YFI/USDC $2,420.59 $681.72 18:56:53 29/03/2026
123 B2Z Exchange B2Z Exchange YFI/USDC $2,412.43 $547.45 19:00:08 29/03/2026
124 BITmarkets BITmarkets YFI/USDC $2,412.43 $547.45 19:00:08 29/03/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,426.09 $485.42 17:56:11 29/03/2026
126 HitBTC HitBTC YFI/BTC $2,397.13 $349.57 18:54:08 29/03/2026
127 FMFW.io FMFW.io YFI/BTC $2,397.13 $349.57 18:54:07 29/03/2026
128 Bitcoiva Bitcoiva YFI/INR $2,410.06 $344.35 19:00:13 29/03/2026
129 Young Platform Young Platform YFI/EUR $2,456.46 $314.86 19:00:12 29/03/2026
130 NovaDAX NovaDAX YFI/BRL $2,405.33 $271.11 19:00:11 29/03/2026
131 Gemini Gemini YFI/USD $2,410.56 $261.30 18:59:54 29/03/2026
132 OKX OKX YFI/USD $2,420.00 $260.67 18:56:53 29/03/2026
133 Binance TH Binance TH YFI/USDT $2,417.09 $228.95 18:57:10 29/03/2026
134 Foxbit Foxbit YFI/BRL $2,422.45 $212.76 19:00:11 29/03/2026
135 Bitazza Bitazza YFI/THB $2,420.36 $160.39 19:00:12 29/03/2026
136 Indodax Indodax YFI/IDR $2,748.07 $124.16 18:59:24 29/03/2026
137 THORChain THORChain YFI/RUNE $2,393.35 $97.53 18:57:13 29/03/2026
138 Binance.US Binance.US YFI/USDT $2,490.84 $56.82 13:10:23 29/03/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,418.09 $53.20 10:01:28 29/03/2026
140 WazirX WazirX YFI/USDT $2,387.65 $41.55 19:00:08 29/03/2026
141 Korbit Korbit YFI/KRW $2,453.58 $35.91 18:57:10 29/03/2026
142 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,421.68 $35.15 18:56:08 29/03/2026
143 ZebPay ZebPay YFI/INR $2,484.98 $29.91 19:00:11 29/03/2026
144 WazirX WazirX YFI/INR $2,374.59 $18.63 19:00:08 29/03/2026
145 Bancor Network Bancor Network YFI/BNT $2,901.20 $16.06 18:57:12 29/03/2026
146 Tokocrypto Tokocrypto YFI/USDT $2,417.09 $13.97 18:57:08 29/03/2026
147 GOPAX GOPAX YFI/KRW $2,475.46 $10.35 19:00:10 29/03/2026
148 ChangeNOW ChangeNOW YFI/BTC $2,466.77 $10.22 19:00:09 29/03/2026
149 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,407.27 $2.74 18:57:09 29/03/2026
150 Unocoin Unocoin YFI/INR $1,908.27 $2.11 18:57:10 29/03/2026
151 Poloniex Poloniex YFI/USDT $2,298.36 $0 18:59:53 29/03/2026
152 HitBTC HitBTC YFI/USDC $2,460.99 $0 18:54:08 29/03/2026
153 YoBit YoBit YFI/BTC $2,991.35 $0 19:00:11 29/03/2026
154 Independent Reserve Independent Reserve YFI/AUD $2,537.00 $0 19:00:08 29/03/2026
155 Independent Reserve Independent Reserve YFI/NZD $2,524.20 $0 19:00:08 29/03/2026
156 Independent Reserve Independent Reserve YFI/USD $2,523.73 $0 19:00:08 29/03/2026
157 Bitbns Bitbns YFI/INR $908.99 $0 18:57:12 29/03/2026
158 CoinJar CoinJar YFI/GBP $2,619.79 $0 19:00:37 29/03/2026
159 CoinJar CoinJar YFI/USD $2,538.00 $0 19:00:37 29/03/2026
160 FMFW.io FMFW.io YFI/USDC $2,460.99 $0 18:54:07 29/03/2026
161 Giottus Giottus YFI/INR $2,476.63 $0 18:18:09 29/03/2026
162 Giottus Giottus YFI/USDT $39,591.37 $0 18:18:09 29/03/2026
163 Bitazza Bitazza YFI/BTC $8,752.10 $0 19:00:12 29/03/2026
164 Honeyswap Honeyswap YFI/wxDai $1,808.28 $0 06:20:55 29/03/2026
165 WOO X WOO X YFI/USDT $2,412.27 $0 18:57:24 29/03/2026
166 ONUS Pro ONUS Pro YFI/VNDC $2,416.42 $0 19:00:12 29/03/2026
167 Dzengi.com Dzengi.com YFI/USD $2,403.40 $0 18:54:08 29/03/2026
168 ADEN ADEN YFI/USDT $2,407.49 $0 19:00:45 29/03/2026
169 Gate US Gate US YFI/USDT $2,412.61 $0 19:00:08 29/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:13 29/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,367,786 với tỷ giá $2,423.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá