Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,926.61 | $210,070,313 | 20:00:16 05/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,919.48 | $10,394,340 | 19:57:17 05/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.09 | $9,795,963 | 19:54:15 05/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $1,925.47 | $8,690,154 | 19:57:09 05/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,925.61 | $8,169,470 | 20:00:16 05/06/2026 |
| 6 |  idax exchange |
YFI/USDT | $1,925.61 | $8,169,470 | 20:00:16 05/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,926.21 | $4,379,717 | 20:00:16 05/06/2026 |
| 8 |  Binance |
YFI/USDT | $1,913.46 | $3,641,917 | 19:54:17 05/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $1,918.48 | $3,338,914 | 19:57:15 05/06/2026 |
| 10 | KTX |
YFI/USDT | $1,929.77 | $2,985,053 | 20:00:07 05/06/2026 |
| 11 |  Ju.com |
YFI/USDT | $1,924.50 | $2,346,575 | 20:00:24 05/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,925.61 | $1,310,902 | 20:00:16 05/06/2026 |
| 13 |  Ourbit |
YFI/USDT | $1,923.47 | $1,215,777 | 19:57:15 05/06/2026 |
| 14 |  BlockFin |
YFI/USDT | $1,926.77 | $1,202,623 | 20:00:10 05/06/2026 |
| 15 |  OrangeX |
YFI/USDT | $1,912.70 | $1,020,886 | 19:54:15 05/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,925.50 | $984,088 | 20:00:16 05/06/2026 |
| 17 |  Millionero |
YFI/USDT | $1,923.31 | $836,564 | 19:57:11 05/06/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $1,926.31 | $810,035 | 19:57:09 05/06/2026 |
| 19 | WhiteBIT |
YFI/USDT | $1,927.14 | $763,618 | 19:57:11 05/06/2026 |
| 20 | Millionero |
YFI/USDT | $1,919.48 | $745,830 | 19:57:15 05/06/2026 |
| 21 |  BloFin |
YFI/USDT | $1,921.76 | $718,772 | 19:48:10 05/06/2026 |
| 22 |  HTX |
YFI/USDT | $1,938.39 | $590,546 | 19:59:24 05/06/2026 |
| 23 |  Bitcastle |
YFI/USDT | $1,924.61 | $468,319 | 20:00:19 05/06/2026 |
| 24 |  Toobit |
YFI/USDT | $1,921.47 | $446,902 | 19:57:16 05/06/2026 |
| 25 | Binance |
YFI/USDT | $1,915.25 | $420,740 | 19:56:42 05/06/2026 |
| 26 |  BitMart |
YFI/USDT | $1,923.29 | $392,148 | 19:57:09 05/06/2026 |
| 27 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 28 |  Phemex |
YFI/USDT | $1,921.31 | $310,846 | 19:57:09 05/06/2026 |
| 29 |  Bitunix |
YFI/USDT | $1,919.72 | $308,452 | 19:48:17 05/06/2026 |
| 30 |  P2B |
YFI/USDT | $1,924.31 | $305,755 | 19:57:10 05/06/2026 |
| 31 |  Bitazza |
YFI/USDT | $1,926.77 | $246,679 | 20:00:08 05/06/2026 |
| 32 | BlockFin |
YFI/USDT | $1,926.61 | $246,246 | 20:00:15 05/06/2026 |
| 33 |  BitDelta |
YFI/USDT | $1,925.77 | $246,155 | 20:00:07 05/06/2026 |
| 34 | Phemex |
YFI/USDT | $1,934.46 | $245,389 | 19:57:16 05/06/2026 |
| 35 |  BitradeX |
YFI/USDT | $1,926.52 | $228,169 | 19:57:11 05/06/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $1,917.15 | $221,642 | 19:56:29 05/06/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,922.77 | $220,505 | 19:15:17 05/06/2026 |
| 38 |  BTCC |
YFI/USDT | $1,915.48 | $209,427 | 19:57:12 05/06/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $1,927.15 | $208,161 | 20:00:16 05/06/2026 |
| 40 |  BTSE |
YFI/USDT | $1,925.44 | $208,046 | 19:57:15 05/06/2026 |
| 41 |  4E |
YFI/USDT | $1,928.77 | $207,366 | 20:00:07 05/06/2026 |
| 42 |  BITmarkets |
YFI/USDT | $1,926.47 | $200,876 | 20:00:15 05/06/2026 |
| 43 |  Bitrue |
YFI/USDT | $1,923.07 | $190,679 | 19:57:16 05/06/2026 |
| 44 |  CoinW |
YFI/USDT | $1,916.81 | $188,051 | 19:57:12 05/06/2026 |
| 45 | Ourbit |
YFI/USDT | $1,917.91 | $168,496 | 19:57:08 05/06/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,919.48 | $137,680 | 19:57:13 05/06/2026 |
| 47 | Coinlocally |
YFI/USDT | $1,927.77 | $126,657 | 20:00:09 05/06/2026 |
| 48 |  BVOX |
YFI/USDT | $1,916.70 | $126,284 | 19:54:11 05/06/2026 |
| 49 |  Zoomex |
YFI/USDT | $1,916.53 | $112,195 | 19:57:15 05/06/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $1,924.58 | $94,834.46 | 20:00:07 05/06/2026 |
| 51 |  FMFW.io |
YFI/USD | $1,917.34 | $94,814.07 | 19:54:08 05/06/2026 |
| 52 |  HitBTC |
YFI/USDT | $1,917.31 | $94,797.10 | 19:57:07 05/06/2026 |
| 53 |  BYDFi |
YFI/USDT | $1,924.31 | $88,371.92 | 19:57:08 05/06/2026 |
| 54 |  MEXC |
YFI/USDT | $1,930.62 | $74,207.16 | 19:48:11 05/06/2026 |
| 55 |  Bybit |
YFI/USDT | $1,913.34 | $72,918.21 | 19:54:07 05/06/2026 |
| 56 |  XXKK |
YFI/USDT | $1,919.92 | $71,478.75 | 19:57:11 05/06/2026 |
| 57 |  Azbit |
YFI/USDT | $1,915.48 | $67,288.22 | 19:57:11 05/06/2026 |
| 58 |  Kraken |
YFI/USD | $1,931.00 | $66,670.93 | 19:59:24 05/06/2026 |
| 59 |  Pionex |
YFI/USDT | $1,925.47 | $63,581.33 | 19:57:12 05/06/2026 |
| 60 | HTX |
YFI/USDT | $1,862.72 | $61,720.73 | 19:51:17 05/06/2026 |
| 61 | Bitunix |
YFI/USDT | $1,923.76 | $61,225.68 | 19:48:10 05/06/2026 |
| 62 |  VinDAX |
YFI/USDT | $1,923.78 | $58,805.84 | 20:00:08 05/06/2026 |
| 63 |  KuCoin |
YFI/USDT | $1,924.47 | $58,592.27 | 19:57:19 05/06/2026 |
| 64 | B2Z Exchange |
YFI/USD | $1,923.74 | $58,516.57 | 20:00:12 05/06/2026 |
| 65 | BITmarkets |
YFI/USD | $1,923.74 | $58,516.56 | 20:00:08 05/06/2026 |
| 66 |  XBO.com |
YFI/USDT | $1,922.52 | $57,496.46 | 19:57:08 05/06/2026 |
| 67 | Pionex |
YFI/USDT | $1,922.47 | $57,176.32 | 19:57:16 05/06/2026 |
| 68 |  Picol |
YFI/USDT | $1,927.77 | $56,182.02 | 20:00:07 05/06/2026 |
| 69 |  Bithumb |
YFI/KRW | $1,869.43 | $55,825.61 | 19:59:54 05/06/2026 |
| 70 |  Gate |
YFI/USDT | $1,907.06 | $54,100.37 | 19:54:19 05/06/2026 |
| 71 | WhiteBIT |
YFI/EUR | $1,916.88 | $53,753.00 | 19:57:11 05/06/2026 |
| 72 |  Tapbit |
YFI/USDT | $1,924.97 | $51,200.51 | 19:57:10 05/06/2026 |
| 73 |  Bitvavo |
YFI/EUR | $1,925.91 | $50,803.35 | 19:57:08 05/06/2026 |
| 74 | WhiteBIT |
YFI/UAH | $1,871.45 | $49,147.38 | 19:57:11 05/06/2026 |
| 75 |  Curve (Ethereum) |
YFI/WETH | $1,922.61 | $48,766.74 | 17:02:11 05/06/2026 |
| 76 | KuCoin |
YFI/USDT | $1,920.22 | $44,254.94 | 19:56:23 05/06/2026 |
| 77 |  BitTap |
YFI/USDT | $1,925.61 | $41,549.72 | 20:00:17 05/06/2026 |
| 78 |  LeveX |
YFI/USDT | $1,926.61 | $40,868.04 | 20:00:16 05/06/2026 |
| 79 | BingX |
YFI/USDT | $1,915.34 | $40,300.89 | 19:54:07 05/06/2026 |
| 80 |  EXMO |
YFI/USDT | $1,920.18 | $39,178.75 | 19:57:07 05/06/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $1,920.01 | $39,175.41 | 19:57:08 05/06/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,930.77 | $36,496.36 | 20:00:09 05/06/2026 |
| 83 | Bitcastle |
YFI/USDT | $1,926.77 | $35,067.83 | 20:00:10 05/06/2026 |
| 84 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 85 |  OKX |
YFI/USDT | $1,917.07 | $30,008.43 | 19:56:24 05/06/2026 |
| 86 |  DigiFinex |
YFI/USDT | $1,925.31 | $29,840.14 | 20:00:08 05/06/2026 |
| 87 |  KCEX |
YFI/USDT | $1,919.31 | $26,747.08 | 19:57:10 05/06/2026 |
| 88 | Kraken |
YFI/EUR | $1,924.31 | $21,762.67 | 19:59:54 05/06/2026 |
| 89 |  Bit2Me |
YFI/EUR | $1,924.64 | $21,612.95 | 19:57:07 05/06/2026 |
| 90 |  Hibt |
YFI/USDT | $1,924.48 | $20,557.54 | 19:57:08 05/06/2026 |
| 91 | BloFin |
YFI/USDT | $1,919.72 | $17,089.56 | 19:48:16 05/06/2026 |
| 92 |  LATOKEN |
YFI/USDT | $1,919.84 | $16,959.29 | 19:54:11 05/06/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $1,964.26 | $16,147.97 | 20:00:09 05/06/2026 |
| 94 |  CoinEx |
YFI/USDT | $1,924.88 | $15,388.81 | 19:59:53 05/06/2026 |
| 95 |  Cryptomus |
YFI/USDT | $1,926.55 | $14,070.07 | 20:00:07 05/06/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,070.60 | $12,849.93 | 20:00:07 05/06/2026 |
| 97 |  ZKE |
YFI/USDT | $1,927.88 | $12,818.84 | 20:00:09 05/06/2026 |
| 98 | LeveX |
YFI/USDT | $1,925.77 | $11,005.58 | 20:00:07 05/06/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $1,930.45 | $10,082.16 | 19:57:11 05/06/2026 |
| 100 | Gate |
YFI/USDT | $1,909.08 | $8,417.64 | 19:56:24 05/06/2026 |
| 101 | BITmarkets |
YFI/USDT | $1,922.49 | $8,352.19 | 20:00:08 05/06/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $1,922.49 | $8,352.17 | 20:00:12 05/06/2026 |
| 103 | BTSE |
YFI/USDT | $1,911.41 | $8,329.06 | 19:57:07 05/06/2026 |
| 104 |  Bitcoiva |
YFI/INR | $1,960.76 | $6,456.31 | 20:00:08 05/06/2026 |
| 105 | CoinDCX |
YFI/USDT | $1,925.77 | $5,502.06 | 20:00:07 05/06/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $1,922.76 | $4,777.30 | 17:03:23 05/06/2026 |
| 107 |  Bitkub |
YFI/THB | $1,875.26 | $3,885.20 | 19:57:11 05/06/2026 |
| 108 |  BitKan |
YFI/USDT | $1,912.78 | $3,409.86 | 20:00:07 05/06/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $1,914.48 | $3,336.04 | 18:32:59 05/06/2026 |
| 110 |  NexDAX |
YFI/USDT | $1,917.31 | $2,880.49 | 19:57:08 05/06/2026 |
| 111 | Bitcoiva |
YFI/USDT | $1,915.78 | $2,645.68 | 20:00:08 05/06/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $1,903.23 | $2,273.22 | 19:57:10 05/06/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,943.72 | $2,072.42 | 00:07:59 05/06/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $1,969.75 | $1,517.85 | 19:56:29 05/06/2026 |
| 115 | Bitrue |
YFI/USDT | $1,923.31 | $1,243.46 | 19:57:10 05/06/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $1,935.44 | $1,241.20 | 16:27:18 05/06/2026 |
| 117 |  Foxbit |
YFI/BRL | $1,926.91 | $1,194.51 | 19:57:11 05/06/2026 |
| 118 |  Gemini |
YFI/USD | $1,924.34 | $723.02 | 19:59:54 05/06/2026 |
| 119 |  Young Platform |
YFI/EUR | $1,904.88 | $653.67 | 20:00:18 05/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,918.20 | $594.73 | 17:01:11 05/06/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $1,932.21 | $466.45 | 20:00:12 05/06/2026 |
| 122 | BITmarkets |
YFI/USDC | $1,932.22 | $466.45 | 20:00:08 05/06/2026 |
| 123 |  TRIV |
YFI/IDR | $1,929.01 | $379.11 | 20:00:11 05/06/2026 |
| 124 | TRIV |
YFI/USDT | $1,925.50 | $378.42 | 20:00:11 05/06/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,947.00 | $303.58 | 19:19:58 05/06/2026 |
| 126 |  Korbit |
YFI/KRW | $1,873.70 | $253.34 | 19:57:12 05/06/2026 |
| 127 |  Indodax |
YFI/IDR | $2,289.00 | $251.74 | 19:59:24 05/06/2026 |
| 128 |  Bitso |
YFI/USD | $1,918.20 | $232.58 | 19:59:54 05/06/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,983.48 | $205.93 | 19:59:53 05/06/2026 |
| 130 |  Binance TH |
YFI/USDT | $1,924.31 | $172.60 | 19:57:08 05/06/2026 |
| 131 | Bitazza |
YFI/THB | $1,902.71 | $162.78 | 20:00:08 05/06/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $1,945.36 | $142.81 | 19:42:08 05/06/2026 |
| 133 |  5DAX |
YFI/USDT | $1,912.78 | $107.40 | 20:00:07 05/06/2026 |
| 134 |  CoinJar |
YFI/USDC | $1,964.63 | $99.37 | 20:00:30 05/06/2026 |
| 135 | OKX |
YFI/USD | $1,896.00 | $80.14 | 19:56:24 05/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,904.38 | $70.87 | 05:32:47 05/06/2026 |
| 137 | CoinJar |
YFI/AUD | $1,959.76 | $58.79 | 20:00:30 05/06/2026 |
| 138 | OKX |
YFI/USDC | $1,939.30 | $57.35 | 19:56:53 05/06/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $1,924.47 | $53.72 | 19:57:10 05/06/2026 |
| 140 |  Giottus |
YFI/INR | $2,100.59 | $48.73 | 19:54:12 05/06/2026 |
| 141 | Giottus |
YFI/USDT | $1,915.46 | $47.31 | 19:54:12 05/06/2026 |
| 142 |  WazirX |
YFI/INR | $1,994.11 | $44.10 | 20:00:09 05/06/2026 |
| 143 | WazirX |
YFI/USDT | $1,911.43 | $36.02 | 20:00:09 05/06/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,192.14 | $32.08 | 19:57:07 05/06/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $1,950.68 | $27.63 | 20:00:08 05/06/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,998.47 | $23.44 | 19:59:53 05/06/2026 |
| 147 | CoinJar |
YFI/USD | $2,023.00 | $20.23 | 20:00:30 05/06/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,456.92 | $12.27 | 20:00:11 05/06/2026 |
| 149 |  ZebPay |
YFI/INR | $2,052.30 | $8.04 | 19:54:08 05/06/2026 |
| 150 |  Bancor Network |
YFI/BNT | $1,921.42 | $7.34 | 19:57:12 05/06/2026 |
| 151 |  Unocoin |
YFI/INR | $1,900.82 | $2.66 | 19:57:12 05/06/2026 |
| 152 | HitBTC |
YFI/BTC | $2,081.42 | $0 | 19:57:07 05/06/2026 |
| 153 | HitBTC |
YFI/USDC | $2,518.40 | $0 | 19:57:07 05/06/2026 |
| 154 |  YoBit |
YFI/BTC | $2,776.27 | $0 | 20:00:12 05/06/2026 |
| 155 | Independent Reserve |
YFI/NZD | $1,958.59 | $0 | 20:00:08 05/06/2026 |
| 156 | Independent Reserve |
YFI/USD | $1,970.18 | $0 | 20:00:08 05/06/2026 |
| 157 |  Bitbns |
YFI/INR | $905.44 | $0 | 19:57:07 05/06/2026 |
| 158 |  NovaDAX |
YFI/BRL | $2,052.99 | $0 | 20:00:07 05/06/2026 |
| 159 | CoinJar |
YFI/GBP | $2,635.40 | $0 | 20:00:30 05/06/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,084.73 | $0 | 19:54:08 05/06/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.31 | $0 | 19:54:08 05/06/2026 |
| 162 | Bitazza |
YFI/BTC | $8,122.96 | $0 | 20:00:08 05/06/2026 |
| 163 |  WOO X |
YFI/USDT | $1,923.52 | $0 | 19:57:15 05/06/2026 |
| 164 |  ADEN |
YFI/USDT | $1,922.57 | $0 | 20:03:51 05/06/2026 |
| 165 |  Gate US |
YFI/USDT | $1,920.38 | $0 | 20:00:11 05/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,070,313 với tỷ giá $1,926.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.