Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,751.36 | $28,578,171 | 20:00:15 26/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,751.30 | $23,730,577 | 20:00:16 26/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,750.17 | $13,087,017 | 19:57:17 26/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,754.23 | $11,315,715 | 19:57:08 26/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,748.94 | $9,803,641 | 20:00:15 26/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,751.28 | $8,791,418 | 19:57:16 26/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,751.30 | $8,785,997 | 20:00:17 26/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,751.70 | $7,503,478 | 20:00:16 26/04/2026 |
| 9 | KTX |
YFI/USDT | $2,754.37 | $2,720,771 | 20:00:07 26/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,752.21 | $1,410,243 | 19:54:16 26/04/2026 |
| 11 |  Coinlocally |
YFI/USDT | $2,749.37 | $1,385,769 | 20:00:16 26/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,986.96 | $1,271,674 | 20:00:10 26/04/2026 |
| 13 |  Millionero |
YFI/USDT | $2,765.23 | $1,148,700 | 19:57:07 26/04/2026 |
| 14 |  OrangeX |
YFI/USDT | $2,751.17 | $918,059 | 19:57:16 26/04/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,757.17 | $888,846 | 19:57:15 26/04/2026 |
| 16 | Millionero |
YFI/USDT | $2,751.30 | $746,502 | 20:00:22 26/04/2026 |
| 17 |  Bitunix |
YFI/USDT | $2,752.17 | $666,639 | 19:57:15 26/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,756.17 | $644,308 | 19:57:16 26/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,753.22 | $589,512 | 19:57:11 26/04/2026 |
| 20 |  Batonex |
YFI/USDT | $2,752.36 | $552,564 | 20:00:16 26/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,763.19 | $397,326 | 19:59:55 26/04/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,753.32 | $391,265 | 19:57:07 26/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,756.22 | $377,294 | 19:57:08 26/04/2026 |
| 24 |  BTSE |
YFI/USDT | $2,754.00 | $353,355 | 19:57:15 26/04/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,748.75 | $346,956 | 20:00:15 26/04/2026 |
| 26 |  BITmarkets |
YFI/USDT | $2,748.23 | $346,890 | 20:00:15 26/04/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,756.28 | $315,602 | 19:57:16 26/04/2026 |
| 28 |  Phemex |
YFI/USDT | $2,753.22 | $308,654 | 19:57:09 26/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,756.23 | $307,578 | 19:57:10 26/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,754.37 | $268,911 | 20:00:10 26/04/2026 |
| 31 | Binance |
YFI/USDT | $2,756.19 | $264,313 | 19:56:54 26/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,754.30 | $244,364 | 20:00:11 26/04/2026 |
| 33 |  P2B |
YFI/USDT | $2,756.23 | $239,987 | 19:57:07 26/04/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,748.30 | $199,452 | 20:00:18 26/04/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,751.37 | $184,517 | 19:57:17 26/04/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,754.23 | $176,595 | 19:57:07 26/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,756.23 | $168,091 | 19:57:08 26/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,752.86 | $137,362 | 19:57:10 26/04/2026 |
| 39 | BTCC |
YFI/USDT | $2,751.22 | $132,364 | 19:57:10 26/04/2026 |
| 40 |  4E |
YFI/USDT | $2,755.27 | $131,097 | 19:54:09 26/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,759.37 | $116,113 | 20:00:07 26/04/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,753.82 | $106,663 | 19:57:07 26/04/2026 |
| 43 |  BloFin |
YFI/USDT | $2,754.23 | $105,927 | 19:57:07 26/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,753.17 | $101,370 | 19:57:17 26/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,759.23 | $99,121.21 | 19:57:09 26/04/2026 |
| 46 |  Azbit |
YFI/USDT | $2,751.27 | $87,296.36 | 19:54:11 26/04/2026 |
| 47 |  Bitcoiva |
YFI/USDT | $2,756.37 | $76,306.61 | 20:00:08 26/04/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,752.34 | $67,996.26 | 19:56:59 26/04/2026 |
| 49 | Bitunix |
YFI/USDT | $2,754.23 | $64,729.99 | 19:57:07 26/04/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,757.57 | $64,571.65 | 19:54:08 26/04/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,758.13 | $64,559.93 | 19:57:08 26/04/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,758.37 | $64,156.43 | 20:00:12 26/04/2026 |
| 53 |  MEXC |
YFI/USDT | $2,754.43 | $61,515.23 | 19:57:07 26/04/2026 |
| 54 |  XXKK |
YFI/USDT | $2,755.37 | $61,073.00 | 20:00:10 26/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,756.23 | $57,443.59 | 19:57:10 26/04/2026 |
| 56 | B2Z Exchange |
YFI/USD | $2,759.23 | $54,820.77 | 20:00:11 26/04/2026 |
| 57 | BITmarkets |
YFI/USD | $2,759.23 | $54,820.77 | 20:00:09 26/04/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,755.73 | $53,964.05 | 19:57:07 26/04/2026 |
| 59 | BlockFin |
YFI/USDT | $2,753.17 | $53,638.33 | 19:57:15 26/04/2026 |
| 60 |  BitTap |
YFI/USDT | $2,752.30 | $52,934.21 | 20:00:19 26/04/2026 |
| 61 |  Zoomex |
YFI/USDT | $2,748.17 | $52,101.03 | 19:57:15 26/04/2026 |
| 62 |  EXMO |
YFI/USDT | $2,751.67 | $47,138.76 | 20:00:08 26/04/2026 |
| 63 |  EXMO.ME |
YFI/USDT | $2,753.07 | $46,909.66 | 19:54:07 26/04/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,756.17 | $45,244.56 | 19:57:19 26/04/2026 |
| 65 |  Pionex |
YFI/USDT | $2,756.23 | $41,437.53 | 19:57:10 26/04/2026 |
| 66 | KuCoin |
YFI/USDT | $2,755.51 | $39,667.60 | 19:59:53 26/04/2026 |
| 67 |  CoinEx |
YFI/USDT | $2,754.69 | $38,667.19 | 19:59:53 26/04/2026 |
| 68 |  Picol |
YFI/USDT | $2,756.37 | $36,534.22 | 20:00:09 26/04/2026 |
| 69 | Bitcastle |
YFI/USDT | $2,754.37 | $35,544.99 | 20:00:09 26/04/2026 |
| 70 | BingX |
YFI/USDT | $2,754.23 | $34,568.16 | 19:57:10 26/04/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,740.35 | $34,089.56 | 19:54:12 26/04/2026 |
| 72 |  Kraken |
YFI/USD | $2,765.00 | $30,961.01 | 19:59:24 26/04/2026 |
| 73 | Kraken |
YFI/EUR | $2,764.28 | $30,953.19 | 19:59:54 26/04/2026 |
| 74 |  Bybit |
YFI/USDT | $2,755.27 | $30,873.43 | 19:54:09 26/04/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,764.28 | $30,175.85 | 20:00:10 26/04/2026 |
| 76 | HTX |
YFI/USDT | $2,751.61 | $29,555.87 | 19:54:19 26/04/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,780.64 | $28,734.86 | 19:59:54 26/04/2026 |
| 78 |  LeveX |
YFI/USDT | $2,751.30 | $28,224.42 | 20:00:15 26/04/2026 |
| 79 |  KCEX |
YFI/USDT | $2,754.73 | $27,748.07 | 19:57:10 26/04/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,857.39 | $25,626.69 | 20:00:07 26/04/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,765.17 | $22,432.08 | 19:20:47 26/04/2026 |
| 82 |  OKX |
YFI/USDT | $2,765.19 | $20,357.53 | 19:56:53 26/04/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,758.68 | $19,703.54 | 19:57:07 26/04/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,750.92 | $19,108.62 | 19:54:08 26/04/2026 |
| 85 |  GroveX |
YFI/USDT | $2,758.23 | $18,096.72 | 19:57:08 26/04/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,693.63 | $17,228.11 | 19:57:07 26/04/2026 |
| 87 |  Gate |
YFI/USDT | $2,746.81 | $16,877.30 | 19:54:19 26/04/2026 |
| 88 | Coinbase Exchange |
YFI/BTC | $2,693.96 | $15,850.57 | 19:56:29 26/04/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,735.33 | $15,161.83 | 19:57:07 26/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,756.23 | $13,216.33 | 19:57:08 26/04/2026 |
| 91 | LeveX |
YFI/USDT | $2,753.37 | $12,820.90 | 20:00:07 26/04/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,755.86 | $12,129.86 | 20:00:10 26/04/2026 |
| 93 | Pionex |
YFI/USDT | $2,751.17 | $11,438.66 | 19:57:16 26/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,751.37 | $11,069.46 | 20:00:11 26/04/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,751.37 | $11,069.46 | 20:00:09 26/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,751.22 | $11,028.32 | 19:57:10 26/04/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,768.23 | $10,881.36 | 19:57:07 26/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,755.30 | $8,030.10 | 20:00:12 26/04/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,755.29 | $4,128.25 | 19:54:11 26/04/2026 |
| 100 |  Reku |
YFI/IDR | $2,753.19 | $3,954.70 | 19:57:09 26/04/2026 |
| 101 |  Bitget |
YFI/USDT | $2,765.27 | $3,494.60 | 19:54:08 26/04/2026 |
| 102 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,741.37 | $2,751.82 | 20:00:07 26/04/2026 |
| 104 | BloFin |
YFI/USDT | $2,752.30 | $2,540.20 | 20:00:20 26/04/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,797.49 | $2,117.45 | 19:57:07 26/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,760.20 | $1,630.89 | 19:17:11 26/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,758.60 | $1,376.92 | 19:17:11 26/04/2026 |
| 108 | Gate |
YFI/USDT | $2,767.54 | $1,049.84 | 19:56:24 26/04/2026 |
| 109 |  VinDAX |
YFI/USDT | $2,750.37 | $927.29 | 20:00:08 26/04/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,755.72 | $875.29 | 19:57:07 26/04/2026 |
| 111 |  Binance.US |
YFI/USDT | $2,719.02 | $810.62 | 19:59:53 26/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,750.22 | $757.86 | 19:57:08 26/04/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,750.39 | $601.29 | 20:00:11 26/04/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,750.39 | $601.29 | 20:00:09 26/04/2026 |
| 115 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,754.78 | $577.13 | 20:00:12 26/04/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,756.23 | $391.69 | 19:57:07 26/04/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,750.89 | $387.55 | 19:51:18 26/04/2026 |
| 119 | Bitazza |
YFI/THB | $2,740.55 | $371.23 | 20:00:11 26/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,768.70 | $344.66 | 20:00:08 26/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,766.63 | $328.59 | 20:00:16 26/04/2026 |
| 122 |  Bitso |
YFI/USD | $2,777.50 | $278.14 | 19:59:53 26/04/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,782.32 | $199.27 | 19:57:07 26/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,757.10 | $153.97 | 19:17:11 26/04/2026 |
| 125 |  Indodax |
YFI/IDR | $2,621.16 | $139.32 | 20:02:54 26/04/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,756.23 | $56.85 | 19:57:11 26/04/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,727.08 | $45.44 | 20:00:08 26/04/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,750.17 | $25.47 | 15:54:03 26/04/2026 |
| 129 | OKX |
YFI/USDC | $2,748.31 | $20.74 | 19:56:53 26/04/2026 |
| 130 |  Gemini |
YFI/USD | $2,756.49 | $19.23 | 19:59:54 26/04/2026 |
| 131 | OKX |
YFI/USD | $2,753.00 | $12.04 | 19:56:24 26/04/2026 |
| 132 |  Bitkub |
YFI/THB | $2,652.72 | $6.51 | 19:54:08 26/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,745.38 | $5.55 | 19:57:07 26/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,582.21 | $5.52 | 20:00:08 26/04/2026 |
| 135 |  Unocoin |
YFI/INR | $1,924.17 | $2.13 | 20:00:11 26/04/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,736.55 | $1.22 | 12:31:30 26/04/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,378.93 | $0.6899 | 19:59:53 26/04/2026 |
| 138 | HitBTC |
YFI/BTC | $2,725.42 | $0 | 19:54:08 26/04/2026 |
| 139 | HitBTC |
YFI/USDC | $2,461.20 | $0 | 19:54:08 26/04/2026 |
| 140 |  YoBit |
YFI/BTC | $3,487.73 | $0 | 20:00:12 26/04/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,777.28 | $0 | 20:00:12 26/04/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,780.99 | $0 | 20:00:11 26/04/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 20:00:11 26/04/2026 |
| 144 |  Korbit |
YFI/KRW | $2,763.03 | $0 | 20:00:10 26/04/2026 |
| 145 |  ZebPay |
YFI/INR | $2,827.58 | $0 | 19:54:11 26/04/2026 |
| 146 |  Bitbns |
YFI/INR | $916.56 | $0 | 19:54:11 26/04/2026 |
| 147 |  WazirX |
YFI/INR | $2,976.60 | $0 | 20:00:10 26/04/2026 |
| 148 | WazirX |
YFI/USDT | $2,828.53 | $0 | 20:00:10 26/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,722.57 | $0 | 19:54:11 26/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,745.88 | $0 | 20:00:32 26/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,653.21 | $0 | 20:00:32 26/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 20:00:32 26/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.60 | $0 | 20:00:32 26/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,724.47 | $0 | 19:57:08 26/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.09 | $0 | 19:57:08 26/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,439.21 | $0 | 19:36:12 26/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,767.05 | $0 | 19:36:12 26/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,204.40 | $0 | 20:00:11 26/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,753.26 | $0 | 19:54:15 26/04/2026 |
| 160 |  THORChain |
YFI/RUNE | $2,906.50 | $0 | 19:57:07 26/04/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,734.05 | $0 | 20:00:08 26/04/2026 |
| 162 |  ADEN |
YFI/USDT | $2,746.74 | $0 | 20:03:48 26/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,761.86 | $0 | 20:00:11 26/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,578,171 với tỷ giá $2,751.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.