Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,756.74 | $126,436,903 | 00:57:08 05/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,754.72 | $90,735,353 | 01:00:16 05/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,755.72 | $43,182,517 | 01:00:15 05/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,760.87 | $24,645,162 | 01:00:09 05/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,753.81 | $12,719,094 | 00:57:17 05/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.58 | $9,805,474 | 00:57:15 05/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,755.94 | $9,058,670 | 00:54:16 05/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,754.62 | $4,924,944 | 01:00:16 05/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,754.94 | $3,931,007 | 00:54:15 05/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,752.81 | $3,434,992 | 00:57:15 05/03/2026 |
| 11 |  Binance |
YFI/USDT | $2,755.94 | $3,398,841 | 00:54:16 05/03/2026 |
| 12 | KTX |
YFI/USDT | $2,759.77 | $2,515,782 | 01:00:15 05/03/2026 |
| 13 |  BTCC |
YFI/USDT | $2,761.81 | $2,413,484 | 00:57:16 05/03/2026 |
| 14 |  Batonex |
YFI/USDT | $2,754.72 | $1,932,498 | 01:00:16 05/03/2026 |
| 15 |  CRMClick |
YFI/USDT | $2,761.66 | $1,865,377 | 01:00:08 05/03/2026 |
| 16 |  HTX |
YFI/USDT | $2,761.55 | $1,865,361 | 00:59:55 05/03/2026 |
| 17 |  KuCoin |
YFI/USDT | $2,759.94 | $1,835,952 | 00:54:18 05/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,754.72 | $1,830,286 | 01:00:17 05/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,753.81 | $1,565,434 | 00:57:16 05/03/2026 |
| 20 |  OKX |
YFI/USDT | $2,760.55 | $1,356,828 | 00:56:32 05/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,987.86 | $1,271,905 | 01:00:08 05/03/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,764.67 | $1,269,525 | 00:54:10 05/03/2026 |
| 23 |  BTSE |
YFI/USDT | $2,756.12 | $1,214,334 | 00:57:15 05/03/2026 |
| 24 |  B2Z Exchange |
YFI/USD | $2,759.29 | $1,179,281 | 01:00:15 05/03/2026 |
| 25 |  BITmarkets |
YFI/USDT | $2,756.72 | $1,178,184 | 01:00:15 05/03/2026 |
| 26 |  Ourbit |
YFI/USDT | $2,752.81 | $1,128,034 | 00:57:16 05/03/2026 |
| 27 |  Millionero |
YFI/USDT | $2,757.87 | $1,115,647 | 01:00:08 05/03/2026 |
| 28 | Binance |
YFI/USDT | $2,758.63 | $1,010,544 | 00:56:54 05/03/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $2,757.79 | $911,246 | 00:57:09 05/03/2026 |
| 30 |  Azbit |
YFI/USDT | $2,760.80 | $900,681 | 00:57:10 05/03/2026 |
| 31 |  Globe Derivative Exchange |
YFI/USD | $2,760.74 | $758,264 | 01:00:16 05/03/2026 |
| 32 | Millionero |
YFI/USDT | $2,757.72 | $746,618 | 01:00:15 05/03/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,763.87 | $726,633 | 01:00:11 05/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,759.94 | $722,492 | 00:54:12 05/03/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,753.81 | $545,648 | 00:57:15 05/03/2026 |
| 36 | BTCC |
YFI/USDT | $2,760.80 | $504,465 | 00:57:08 05/03/2026 |
| 37 |  BitMart |
YFI/USDT | $2,760.78 | $501,111 | 00:57:11 05/03/2026 |
| 38 |  Phemex |
YFI/USDT | $2,757.79 | $500,792 | 00:57:08 05/03/2026 |
| 39 |  4E |
YFI/USDT | $2,759.87 | $499,860 | 01:00:07 05/03/2026 |
| 40 |  UZX |
YFI/USDT | $2,758.80 | $468,547 | 00:57:07 05/03/2026 |
| 41 |  BloFin |
YFI/USDT | $2,756.79 | $435,512 | 00:57:07 05/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,758.40 | $397,205 | 00:57:07 05/03/2026 |
| 43 |  Toobit |
YFI/USDT | $2,752.81 | $395,703 | 00:57:16 05/03/2026 |
| 44 | P2B |
YFI/USD | $2,757.00 | $365,490 | 00:54:12 05/03/2026 |
| 45 |  BVOX |
YFI/USDT | $2,758.80 | $328,974 | 00:57:08 05/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,753.81 | $323,408 | 00:57:16 05/03/2026 |
| 47 |  Bybit |
YFI/USDT | $2,760.73 | $321,196 | 00:54:12 05/03/2026 |
| 48 |  BitDelta |
YFI/USDT | $2,760.87 | $315,818 | 01:00:08 05/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,759.95 | $308,225 | 00:51:08 05/03/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,759.25 | $293,241 | 00:56:30 05/03/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,762.87 | $269,858 | 01:00:10 05/03/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,752.81 | $258,974 | 00:57:16 05/03/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,760.87 | $243,522 | 01:00:07 05/03/2026 |
| 54 |  Bitazza |
YFI/USDT | $2,751.87 | $235,810 | 01:00:09 05/03/2026 |
| 55 |  ONUS Pro |
YFI/VNDC | $2,758.40 | $231,721 | 01:00:16 05/03/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,758.80 | $222,985 | 00:57:08 05/03/2026 |
| 57 | BlockFin |
YFI/USDT | $2,756.72 | $203,908 | 01:00:15 05/03/2026 |
| 58 |  Gate |
YFI/USDT | $2,756.64 | $202,590 | 00:54:19 05/03/2026 |
| 59 |  XXKK |
YFI/USDT | $3,026.79 | $186,722 | 01:00:07 05/03/2026 |
| 60 | HTX |
YFI/USDT | $2,754.01 | $168,136 | 00:57:16 05/03/2026 |
| 61 | CRMClick |
YFI/USDT | $2,756.22 | $168,131 | 01:00:15 05/03/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,760.67 | $162,058 | 01:00:11 05/03/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,760.83 | $162,054 | 00:54:08 05/03/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,761.20 | $162,027 | 00:57:08 05/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,758.80 | $149,771 | 00:57:08 05/03/2026 |
| 66 | Ourbit |
YFI/USDT | $2,760.50 | $138,165 | 00:57:07 05/03/2026 |
| 67 |  Picol |
YFI/USDT | $2,760.87 | $132,036 | 01:00:08 05/03/2026 |
| 68 |  Zoomex |
YFI/USDT | $2,753.81 | $121,321 | 00:57:15 05/03/2026 |
| 69 | OKX |
YFI/USDT | $2,757.63 | $113,569 | 00:56:54 05/03/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,729.88 | $110,061 | 00:59:54 05/03/2026 |
| 71 | Bitunix |
YFI/USDT | $2,758.80 | $99,734.98 | 00:57:09 05/03/2026 |
| 72 | BingX |
YFI/USDT | $2,758.80 | $95,755.73 | 00:57:10 05/03/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,763.96 | $94,569.32 | 00:54:10 05/03/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,759.30 | $89,421.17 | 00:57:10 05/03/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,762.03 | $78,243.11 | 00:57:08 05/03/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $2,759.87 | $76,320.48 | 01:00:09 05/03/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,758.86 | $74,641.70 | 00:54:10 05/03/2026 |
| 78 | B2Z Exchange |
YFI/USD | $2,758.61 | $66,387.80 | 01:00:09 05/03/2026 |
| 79 | BITmarkets |
YFI/USD | $2,758.61 | $66,387.80 | 01:00:09 05/03/2026 |
| 80 |  GroveX |
YFI/USDT | $2,756.87 | $64,506.02 | 01:00:12 05/03/2026 |
| 81 |  BitTap |
YFI/USDT | $2,756.72 | $55,756.48 | 01:00:16 05/03/2026 |
| 82 |  Kraken |
YFI/USD | $2,753.00 | $53,736.79 | 00:59:24 05/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,759.87 | $52,017.42 | 01:00:08 05/03/2026 |
| 84 | KuCoin |
YFI/USDT | $2,757.21 | $51,394.09 | 00:55:23 05/03/2026 |
| 85 |  EXMO.ME |
YFI/USDT | $2,759.47 | $48,047.01 | 01:00:07 05/03/2026 |
| 86 |  EXMO |
YFI/USDT | $2,759.33 | $47,828.25 | 00:54:07 05/03/2026 |
| 87 | Pionex |
YFI/USDT | $2,753.81 | $45,240.44 | 00:57:16 05/03/2026 |
| 88 | BloFin |
YFI/USDT | $2,750.69 | $44,253.24 | 00:45:16 05/03/2026 |
| 89 |  LeveX |
YFI/USDT | $2,754.72 | $43,135.27 | 01:00:15 05/03/2026 |
| 90 | Kraken |
YFI/EUR | $2,768.52 | $34,445.49 | 00:59:57 05/03/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,768.54 | $33,317.52 | 00:57:08 05/03/2026 |
| 92 |  KCEX |
YFI/USDT | $2,758.30 | $32,142.06 | 00:57:09 05/03/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,738.09 | $29,299.07 | 00:54:10 05/03/2026 |
| 94 |  ZKE |
YFI/USDT | $2,760.51 | $24,658.79 | 01:00:09 05/03/2026 |
| 95 | Gate |
YFI/USDT | $2,754.04 | $20,932.80 | 00:56:24 05/03/2026 |
| 96 |  LATOKEN |
YFI/USDT | $2,760.29 | $16,894.86 | 00:54:09 05/03/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,757.14 | $15,453.43 | 01:00:08 05/03/2026 |
| 98 |  Hibt |
YFI/USDT | $2,758.80 | $15,166.27 | 00:57:07 05/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,756.72 | $14,525.08 | 01:00:15 05/03/2026 |
| 100 | LeveX |
YFI/USDT | $2,759.72 | $14,128.87 | 01:00:11 05/03/2026 |
| 101 |  BitKan |
YFI/USDT | $2,754.72 | $12,562.37 | 01:00:13 05/03/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,767.81 | $11,524.66 | 00:38:59 05/03/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,760.81 | $11,076.29 | 00:57:11 05/03/2026 |
| 104 |  Bitkub |
YFI/THB | $2,854.42 | $9,468.89 | 00:54:09 05/03/2026 |
| 105 | B2Z Exchange |
YFI/USDT | $2,762.91 | $8,762.62 | 01:00:09 05/03/2026 |
| 106 | BITmarkets |
YFI/USDT | $2,762.91 | $8,762.62 | 01:00:09 05/03/2026 |
| 107 | BTSE |
YFI/USDT | $2,756.75 | $8,761.05 | 00:57:07 05/03/2026 |
| 108 |  Gemini |
YFI/USD | $2,782.37 | $8,491.00 | 00:59:54 05/03/2026 |
| 109 |  Bitget |
YFI/USDT | $2,753.72 | $7,599.91 | 00:54:08 05/03/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,758.97 | $6,686.20 | 00:38:23 05/03/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,754.43 | $5,051.90 | 00:57:07 05/03/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,757.94 | $4,399.75 | 00:42:11 05/03/2026 |
| 113 | ONUS Pro |
YFI/VNDC | $2,762.66 | $4,188.52 | 01:00:14 05/03/2026 |
| 114 |  CoinEx |
YFI/USDT | $2,758.25 | $4,063.63 | 00:59:53 05/03/2026 |
| 115 | Bitrue |
YFI/USDT | $2,760.80 | $3,214.53 | 00:57:10 05/03/2026 |
| 116 |  ADEN |
YFI/USDT | $2,756.59 | $2,944.58 | 01:03:43 05/03/2026 |
| 117 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 118 |  Tokocrypto |
YFI/USDT | $2,758.81 | $2,665.27 | 00:57:11 05/03/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,797.17 | $2,388.33 | 00:57:13 05/03/2026 |
| 120 |  Bitstamp by Robinhood |
YFI/EUR | $2,734.88 | $1,708.41 | 00:59:53 05/03/2026 |
| 121 |  Indodax |
YFI/IDR | $2,862.13 | $1,111.58 | 01:02:24 05/03/2026 |
| 122 |  Bitso |
YFI/USD | $2,752.40 | $955.07 | 00:59:26 05/03/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,776.77 | $769.39 | 01:00:10 05/03/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,788.73 | $731.21 | 00:57:07 05/03/2026 |
| 125 |  TRIV |
YFI/IDR | $2,764.50 | $656.78 | 01:00:11 05/03/2026 |
| 126 | TRIV |
YFI/USDT | $2,758.72 | $655.41 | 01:00:11 05/03/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,757.23 | $576.23 | 00:57:13 05/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,786.58 | $567.15 | 00:29:59 05/03/2026 |
| 129 | OKX |
YFI/USD | $2,779.00 | $366.27 | 00:56:54 05/03/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,828.72 | $344.85 | 01:00:09 05/03/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $2,762.33 | $276.80 | 01:00:09 05/03/2026 |
| 132 | BITmarkets |
YFI/USDC | $2,762.33 | $276.80 | 01:00:09 05/03/2026 |
| 133 | Bitazza |
YFI/THB | $2,770.12 | $255.80 | 01:00:09 05/03/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,758.80 | $243.40 | 00:57:07 05/03/2026 |
| 135 |  ZebPay |
YFI/INR | $2,838.25 | $138.71 | 00:54:09 05/03/2026 |
| 136 |  Reku |
YFI/IDR | $2,685.20 | $134.47 | 01:00:15 05/03/2026 |
| 137 |  Foxbit |
YFI/BRL | $2,753.26 | $121.41 | 00:57:08 05/03/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,781.18 | $115.18 | 00:56:30 05/03/2026 |
| 139 | Crypto.com Exchange |
YFI/USD | $2,750.26 | $80.81 | 00:30:16 05/03/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $2,781.90 | $64.37 | 22:04:15 04/03/2026 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,791.64 | $55.76 | 23:36:18 04/03/2026 |
| 142 |  Binance.US |
YFI/USDT | $2,792.82 | $51.96 | 00:59:23 05/03/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $3,025.50 | $46.09 | 01:00:09 05/03/2026 |
| 144 | Bitstamp by Robinhood |
YFI/USD | $2,414.02 | $23.33 | 00:59:53 05/03/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,674.81 | $22.08 | 01:00:12 05/03/2026 |
| 146 |  Bancor Network |
YFI/BNT | $2,912.50 | $21.58 | 00:57:08 05/03/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,401.35 | $21.36 | 00:54:08 05/03/2026 |
| 148 |  ICRYPEX |
YFI/ICPX | $1,833.37 | $9.99 | 01:00:11 05/03/2026 |
| 149 |  WazirX |
YFI/INR | $2,689.12 | $6.47 | 01:00:09 05/03/2026 |
| 150 | WazirX |
YFI/USDT | $2,737.94 | $2.92 | 01:00:09 05/03/2026 |
| 151 |  Unocoin |
YFI/INR | $1,964.22 | $2.17 | 00:54:11 05/03/2026 |
| 152 |  Gate US |
YFI/USDT | $2,761.37 | $2.10 | 01:00:07 05/03/2026 |
| 153 |  Mercado Bitcoin |
YFI/BRL | $2,655.16 | $0.5902 | 00:57:11 05/03/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $2,777.55 | $0.09168 | 18:45:50 03/03/2026 |
| 155 | HitBTC |
YFI/BTC | $3,037.58 | $0 | 00:54:08 05/03/2026 |
| 156 | HitBTC |
YFI/USDC | $2,549.65 | $0 | 00:54:08 05/03/2026 |
| 157 |  YoBit |
YFI/BTC | $3,281.54 | $0 | 01:00:12 05/03/2026 |
| 158 |  Independent Reserve |
YFI/AUD | $2,660.27 | $0 | 01:00:12 05/03/2026 |
| 159 | Independent Reserve |
YFI/NZD | $2,668.06 | $0 | 01:00:12 05/03/2026 |
| 160 | Independent Reserve |
YFI/USD | $2,634.20 | $0 | 01:00:12 05/03/2026 |
| 161 |  Korbit |
YFI/KRW | $2,649.38 | $0 | 00:54:08 05/03/2026 |
| 162 |  Bitbns |
YFI/INR | $935.64 | $0 | 00:54:09 05/03/2026 |
| 163 |  NovaDAX |
YFI/BRL | $2,723.13 | $0 | 00:57:07 05/03/2026 |
| 164 |  CoinJar |
YFI/AUD | $2,656.34 | $0 | 00:46:00 05/03/2026 |
| 165 | CoinJar |
YFI/GBP | $2,895.93 | $0 | 00:46:00 05/03/2026 |
| 166 | CoinJar |
YFI/USD | $2,506.00 | $0 | 00:46:00 05/03/2026 |
| 167 | CoinJar |
YFI/USDC | $2,658.55 | $0 | 00:46:00 05/03/2026 |
| 168 | FMFW.io |
YFI/BTC | $3,032.65 | $0 | 00:57:08 05/03/2026 |
| 169 | FMFW.io |
YFI/USDC | $2,549.75 | $0 | 00:57:08 05/03/2026 |
| 170 |  Giottus |
YFI/INR | $2,822.14 | $0 | 00:57:08 05/03/2026 |
| 171 | Giottus |
YFI/USDT | $2,758.80 | $0 | 00:57:08 05/03/2026 |
| 172 | Bitazza |
YFI/BTC | $9,602.51 | $0 | 01:00:09 05/03/2026 |
| 173 |  WOO X |
YFI/USDT | $2,756.81 | $0 | 00:57:15 05/03/2026 |
| 174 |  THORChain |
YFI/RUNE | $2,816.49 | $0 | 00:57:08 05/03/2026 |
| 175 |  Dzengi.com |
YFI/USD | $2,742.05 | $0 | 01:00:11 05/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:08 05/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,436,903 với tỷ giá $2,756.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.