Vốn hóa: $2,145,855,765,791 Khối lượng (24h): $60,457,714,303 Tiền ảo: 38,053 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,730.55 $42,489,806 16:00:17 24/06/2026
2 Koinbay Koinbay YFI/USDT $8,736.35 $9,789,531 15:48:15 24/06/2026
3 BingX BingX YFI/USDT $1,730.71 $9,121,318 15:57:17 24/06/2026
4 WHXEX WHXEX YFI/USDT $1,730.55 $8,441,398 16:00:16 24/06/2026
5 idax exchange idax exchange YFI/USDT $1,730.55 $8,441,354 16:00:16 24/06/2026
6 CoinChief CoinChief YFI/USDT $1,736.64 $7,015,387 15:57:09 24/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,731.17 $6,969,354 16:00:16 24/06/2026
8 OrangeX OrangeX YFI/USDT $1,730.61 $1,431,556 15:51:15 24/06/2026
9 Coinlocally Coinlocally YFI/USDT $1,729.65 $1,294,823 15:57:16 24/06/2026
10 WhiteBIT WhiteBIT YFI/USDT $1,731.71 $1,284,020 15:57:15 24/06/2026
11 BitDelta BitDelta YFI/USDT $1,736.60 $1,054,939 16:00:07 24/06/2026
12 Binance Binance YFI/USDT $1,731.61 $1,011,461 15:54:16 24/06/2026
13 CoinUp.io CoinUp.io YFI/USDT $1,734.65 $989,168 15:57:08 24/06/2026
14 Ju.com Ju.com YFI/USDT $1,729.61 $637,505 16:00:16 24/06/2026
15 Batonex Batonex YFI/USDT $1,730.61 $548,689 16:00:16 24/06/2026
16 BitMart BitMart YFI/USDT $1,735.63 $396,309 15:57:12 24/06/2026
17 BlockFin BlockFin YFI/USDT $1,737.66 $319,602 16:00:11 24/06/2026
18 Phemex Phemex YFI/USDT $1,736.64 $285,556 15:57:09 24/06/2026
19 BTSE BTSE YFI/USDT $1,728.53 $253,767 15:57:15 24/06/2026
20 B2Z Exchange B2Z Exchange YFI/USD $1,746.42 $247,268 16:00:15 24/06/2026
21 BITmarkets BITmarkets YFI/USDT $1,745.32 $247,127 16:00:16 24/06/2026
22 BitradeX BitradeX YFI/USDT $1,737.68 $240,013 15:48:15 24/06/2026
23 Bitazza Bitazza YFI/USDT $1,735.60 $238,644 16:00:08 24/06/2026
24 CRMClick CRMClick YFI/USDT $1,746.71 $195,221 16:00:11 24/06/2026
25 HTX HTX YFI/USDT $1,746.62 $195,180 15:59:25 24/06/2026
26 BloFin BloFin YFI/USDT $1,736.65 $191,844 15:45:07 24/06/2026
27 Bitunix Bitunix YFI/USDT $1,731.63 $174,759 15:54:17 24/06/2026
28 WhiteBIT WhiteBIT YFI/USDT $1,737.17 $173,149 15:57:07 24/06/2026
29 KTX KTX YFI/USDT $1,736.60 $152,295 16:00:08 24/06/2026
30 Azbit Azbit YFI/USDT $1,737.64 $141,776 15:57:08 24/06/2026
31 MEXC MEXC YFI/USDT $1,730.71 $136,336 15:57:16 24/06/2026
32 Bitcastle Bitcastle YFI/USDT $1,729.67 $132,908 16:00:18 24/06/2026
33 Binance Binance YFI/USDT $1,735.59 $124,181 15:56:54 24/06/2026
34 Bitbase Bitbase YFI/USDT $1,729.67 $117,951 15:15:17 24/06/2026
35 Bitrue Bitrue YFI/USDT $1,731.31 $111,658 15:57:17 24/06/2026
36 P2B P2B YFI/USDT $1,735.65 $109,720 15:57:11 24/06/2026
37 BVOX BVOX YFI/USDT $1,735.65 $104,892 15:57:10 24/06/2026
38 Coinlocally Coinlocally YFI/USDT $1,732.61 $104,200 16:00:10 24/06/2026
39 SuperEx SuperEx YFI/USDT $1,739.60 $84,181.29 15:54:12 24/06/2026
40 CoinW CoinW YFI/USDT $1,736.02 $73,548.70 15:51:08 24/06/2026
41 Phemex Phemex YFI/USDT $1,730.71 $73,097.31 15:57:17 24/06/2026
42 Bitunix Bitunix YFI/USDT $1,736.63 $72,856.80 15:54:11 24/06/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $1,731.57 $67,385.76 15:56:30 24/06/2026
44 VinDAX VinDAX YFI/USDT $1,734.60 $65,675.60 16:00:09 24/06/2026
45 BTCC BTCC YFI/USDT $1,735.65 $61,357.49 15:57:09 24/06/2026
46 4E 4E YFI/USDT $1,735.61 $60,742.40 15:57:10 24/06/2026
47 LATOKEN LATOKEN YFI/USDT $1,742.36 $60,445.90 15:51:08 24/06/2026
48 XBO.com XBO.com YFI/USDT $1,731.61 $59,546.18 16:00:10 24/06/2026
49 MEXC MEXC YFI/USDT $1,736.54 $54,861.87 15:57:07 24/06/2026
50 XXKK XXKK YFI/USDT $1,736.06 $53,849.68 16:00:12 24/06/2026
51 Ourbit Ourbit YFI/USDT $1,736.64 $52,567.99 15:57:08 24/06/2026
52 BlockFin BlockFin YFI/USDT $1,731.67 $48,580.64 16:00:15 24/06/2026
53 Zoomex Zoomex YFI/USDT $1,730.65 $45,148.39 15:57:15 24/06/2026
54 OKX OKX YFI/USDT $1,734.59 $43,066.18 15:56:54 24/06/2026
55 EXMO EXMO YFI/USDT $1,730.65 $38,364.49 15:57:10 24/06/2026
56 EXMO.ME EXMO.ME YFI/USDT $1,729.81 $38,202.14 16:00:07 24/06/2026
57 Tapbit Tapbit YFI/USDT $1,735.65 $37,458.88 15:57:10 24/06/2026
58 FMFW.io FMFW.io YFI/USD $1,738.06 $37,151.11 16:00:11 24/06/2026
59 Gleec BTC Gleec BTC YFI/USDT $1,738.00 $37,149.83 16:00:11 24/06/2026
60 HitBTC HitBTC YFI/USDT $1,736.04 $37,076.11 15:57:11 24/06/2026
61 B2Z Exchange B2Z Exchange YFI/USD $1,734.45 $35,626.64 16:00:11 24/06/2026
62 BITmarkets BITmarkets YFI/USD $1,734.45 $35,626.64 16:00:08 24/06/2026
63 BitTap BitTap YFI/USDT $1,730.67 $32,679.65 16:00:16 24/06/2026
64 BingX BingX YFI/USDT $1,737.68 $31,816.47 15:48:07 24/06/2026
65 KuCoin KuCoin YFI/USDT $1,731.65 $31,802.70 15:57:19 24/06/2026
66 GroveX GroveX YFI/USDT $1,739.61 $30,776.98 15:57:07 24/06/2026
67 Bithumb Bithumb YFI/KRW $1,693.04 $28,226.27 15:59:53 24/06/2026
68 Bitvavo Bitvavo YFI/EUR $1,735.35 $27,552.40 15:57:12 24/06/2026
69 KCEX KCEX YFI/USDT $1,736.14 $26,388.00 15:57:08 24/06/2026
70 Bybit Bybit YFI/USDT $1,734.61 $26,214.76 15:54:11 24/06/2026
71 BYDFi BYDFi YFI/USDT $1,736.69 $26,196.10 15:54:11 24/06/2026
72 HTX HTX YFI/USDT $1,735.92 $24,528.85 15:54:24 24/06/2026
73 Pionex Pionex YFI/USDT $1,734.65 $18,845.46 15:57:10 24/06/2026
74 Picol Picol YFI/USDT $1,734.66 $16,602.89 16:00:11 24/06/2026
75 BloFin BloFin YFI/USDT $1,732.62 $15,409.32 15:54:16 24/06/2026
76 LeveX LeveX YFI/USDT $1,730.57 $15,078.08 16:00:15 24/06/2026
77 Bitcastle Bitcastle YFI/USDT $1,735.60 $14,393.83 16:00:11 24/06/2026
78 WhiteBIT WhiteBIT YFI/EUR $1,732.91 $14,001.78 15:57:07 24/06/2026
79 Gate Gate YFI/USDT $1,730.71 $13,810.96 15:54:20 24/06/2026
80 Kraken Kraken YFI/USD $1,735.40 $13,034.14 15:59:54 24/06/2026
81 EasiCoin EasiCoin YFI/USDT $1,734.60 $11,690.96 16:00:08 24/06/2026
82 DigiFinex DigiFinex YFI/USDT $1,735.19 $11,445.35 16:00:10 24/06/2026
83 Pionex Pionex YFI/USDT $1,731.71 $11,043.00 15:57:16 24/06/2026
84 KuCoin KuCoin YFI/USDT $1,735.59 $10,793.94 15:50:23 24/06/2026
85 NexDAX NexDAX YFI/USDT $1,731.71 $9,925.66 15:57:12 24/06/2026
86 WhiteBIT WhiteBIT YFI/UAH $1,673.42 $9,892.00 15:57:07 24/06/2026
87 LeveX LeveX YFI/USDT $1,735.60 $8,300.43 16:00:11 24/06/2026
88 Bit2Me Bit2Me YFI/EUR $1,747.39 $7,346.92 15:57:12 24/06/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $1,737.61 $6,943.38 16:00:11 24/06/2026
90 BITmarkets BITmarkets YFI/USDT $1,737.61 $6,943.38 16:00:08 24/06/2026
91 BTSE BTSE YFI/USDT $1,732.62 $6,936.08 15:57:09 24/06/2026
92 ZKE ZKE YFI/USDT $1,736.00 $6,883.78 16:00:09 24/06/2026
93 ICRYPEX ICRYPEX YFI/ICPX $1,726.17 $6,536.17 16:00:10 24/06/2026
94 Kraken Kraken YFI/EUR $1,747.18 $6,505.66 15:59:54 24/06/2026
95 Hibt Hibt YFI/USDT $1,735.61 $6,209.12 15:57:10 24/06/2026
96 Bitcoiva Bitcoiva YFI/INR $1,829.39 $5,428.81 16:00:08 24/06/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,733.08 $5,389.88 15:57:11 24/06/2026
98 CoinEx CoinEx YFI/USDT $1,735.85 $5,307.25 15:59:23 24/06/2026
99 Cryptomus Cryptomus YFI/USDT $1,834.21 $4,806.99 19:45:08 21/06/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,738.60 $3,443.73 14:26:59 24/06/2026
101 Gate Gate YFI/USDT $1,740.68 $3,377.27 15:56:54 24/06/2026
102 BitKan BitKan YFI/USDT $1,729.61 $3,164.40 16:00:08 24/06/2026
103 CoinDCX CoinDCX YFI/INR $1,892.58 $2,945.71 16:00:11 24/06/2026
104 Bitcoiva Bitcoiva YFI/USDT $1,737.60 $2,174.13 16:00:08 24/06/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,741.12 $1,413.55 14:27:17 24/06/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $1,746.86 $1,185.46 14:42:47 24/06/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,737.56 $891.38 14:03:11 24/06/2026
108 Bitkub Bitkub YFI/THB $1,718.14 $768.42 15:57:10 24/06/2026
109 BITmarkets BITmarkets YFI/USDC $1,733.48 $403.13 16:00:08 24/06/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $1,733.48 $403.13 16:00:11 24/06/2026
111 Bitrue Bitrue YFI/USDT $1,736.64 $382.58 15:57:11 24/06/2026
112 Young Platform Young Platform YFI/EUR $1,739.25 $354.95 16:00:10 24/06/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,749.69 $330.25 13:25:15 24/06/2026
114 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,732.82 $309.98 13:24:47 23/06/2026
115 Reku Reku YFI/IDR $1,737.98 $305.23 16:00:13 24/06/2026
116 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,755.41 $295.80 09:24:10 24/06/2026
117 TRIV TRIV YFI/IDR $1,743.53 $151.16 16:00:32 24/06/2026
118 TRIV TRIV YFI/USDT $1,735.62 $150.47 16:00:32 24/06/2026
119 Foxbit Foxbit YFI/BRL $1,741.87 $124.84 16:00:07 24/06/2026
120 Binance TH Binance TH YFI/USDT $1,735.61 $124.64 15:57:08 24/06/2026
121 NovaDAX NovaDAX YFI/BRL $1,739.81 $105.54 16:00:11 24/06/2026
122 Gemini Gemini YFI/USD $1,747.29 $102.77 15:59:53 24/06/2026
123 Bitso Bitso YFI/USD $1,744.60 $95.16 15:59:53 24/06/2026
124 5DAX 5DAX YFI/USDT $1,738.64 $94.79 15:57:07 24/06/2026
125 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,756.73 $87.23 15:57:10 24/06/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,739.10 $79.86 14:17:35 24/06/2026
127 Independent Reserve Independent Reserve YFI/AUD $1,655.70 $76.95 16:00:09 24/06/2026
128 OKX OKX YFI/USD $1,732.00 $65.97 15:56:24 24/06/2026
129 Binance.US Binance.US YFI/USDT $1,884.39 $53.65 22:23:23 19/06/2026
130 Indodax Indodax YFI/IDR $1,666.27 $45.09 15:59:54 24/06/2026
131 ZebPay ZebPay YFI/INR $1,878.49 $24.65 16:00:07 24/06/2026
132 Bitazza Bitazza YFI/THB $1,722.13 $22.80 16:00:08 24/06/2026
133 WazirX WazirX YFI/INR $1,823.34 $16.00 16:00:12 24/06/2026
134 WazirX WazirX YFI/USDT $1,710.78 $9.59 16:00:12 24/06/2026
135 Bancor Network Bancor Network YFI/BNT $1,760.45 $7.70 15:57:12 24/06/2026
136 Korbit Korbit YFI/KRW $1,698.80 $6.47 15:57:11 24/06/2026
137 OKX OKX YFI/USDC $1,740.44 $3.47 15:56:54 24/06/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,822.86 $2.85 11:46:35 21/06/2026
139 Unocoin Unocoin YFI/INR $1,912.55 $2.68 16:00:11 24/06/2026
140 OKX OKX YFI/EUR $1,734.81 $1.73 15:56:24 24/06/2026
141 Poloniex Poloniex YFI/USDT $1,797.56 $1.71 15:59:53 24/06/2026
142 GOPAX GOPAX YFI/KRW $1,977.51 $0.6482 16:00:11 24/06/2026
143 HitBTC HitBTC YFI/BTC $1,849.83 $0 15:57:11 24/06/2026
144 HitBTC HitBTC YFI/USDC $2,518.48 $0 15:57:11 24/06/2026
145 Coinbase Exchange Coinbase Exchange YFI/BTC $1,785.76 $0 15:56:30 24/06/2026
146 YoBit YoBit YFI/BTC $2,308.36 $0 16:00:10 24/06/2026
147 Independent Reserve Independent Reserve YFI/NZD $1,647.57 $0 16:00:09 24/06/2026
148 Independent Reserve Independent Reserve YFI/USD $1,649.06 $0 16:00:09 24/06/2026
149 Bitbns Bitbns YFI/INR $911.02 $0 16:00:07 24/06/2026
150 CoinJar CoinJar YFI/AUD $1,832.01 $0 16:00:38 24/06/2026
151 CoinJar CoinJar YFI/GBP $2,593.72 $0 16:00:38 24/06/2026
152 CoinJar CoinJar YFI/USD $1,857.00 $0 16:00:38 24/06/2026
153 CoinJar CoinJar YFI/USDC $1,861.40 $0 16:00:38 24/06/2026
154 Tokocrypto Tokocrypto YFI/USDT $1,735.65 $0 15:57:11 24/06/2026
155 FMFW.io FMFW.io YFI/BTC $1,850.06 $0 16:00:11 24/06/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.59 $0 16:00:11 24/06/2026
157 MAX Exchange MAX Exchange YFI/TWD $1,865.22 $0 15:57:08 24/06/2026
158 CoinDCX CoinDCX YFI/USDT $1,735.66 $0 16:00:11 24/06/2026
159 Giottus Giottus YFI/INR $2,028.78 $0 16:00:12 24/06/2026
160 Giottus Giottus YFI/USDT $1,735.60 $0 16:00:12 24/06/2026
161 Bitazza Bitazza YFI/BTC $8,221.70 $0 16:00:08 24/06/2026
162 WOO X WOO X YFI/USDT $1,731.71 $0 15:57:15 24/06/2026
163 Dzengi.com Dzengi.com YFI/USD $1,720.20 $0 16:00:08 24/06/2026
164 ADEN ADEN YFI/USDT $1,730.70 $0 16:03:52 24/06/2026
165 Gate US Gate US YFI/USDT $1,734.90 $0 16:00:07 24/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:17 24/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,489,806 với tỷ giá $1,730.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá