Vốn hóa: $2,554,294,978,568 Khối lượng (24h): $134,538,703,009 Tiền ảo: 37,414 Sàn giao dịch: 935 Thị phần: BTC: 59.5%, ETH: 10.9%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,794.18 $41,230,077 23:00:16 21/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,795.22 $36,310,075 23:00:15 21/04/2026
3 BingX BingX YFI/USDT $2,793.39 $13,325,268 22:57:16 21/04/2026
4 CoinChief CoinChief YFI/USDT $2,799.97 $11,257,715 22:57:08 21/04/2026
5 Koinbay Koinbay YFI/USDT $8,748.45 $9,803,089 22:57:15 21/04/2026
6 idax exchange idax exchange YFI/USDT $2,794.18 $9,043,780 23:00:17 21/04/2026
7 WHXEX WHXEX YFI/USDT $2,794.18 $9,043,636 23:00:16 21/04/2026
8 NovaEx NovaEx YFI/USDT $2,795.08 $3,771,644 23:00:16 21/04/2026
9 KTX KTX YFI/USDT $2,799.19 $2,787,195 23:00:07 21/04/2026
10 OrangeX OrangeX YFI/USDT $2,794.14 $2,696,395 22:57:15 21/04/2026
11 Binance Binance YFI/USDT $2,788.95 $2,310,036 22:54:16 21/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,793.27 $1,871,198 22:57:15 21/04/2026
13 Batonex Batonex YFI/USDT $2,795.22 $1,572,379 23:00:16 21/04/2026
14 Coinlocally Coinlocally YFI/USDT $2,792.14 $1,512,179 22:57:16 21/04/2026
15 BTCC BTCC YFI/USDT $2,794.39 $1,369,688 22:57:16 21/04/2026
16 Bitcastle Bitcastle YFI/USDT $2,794.21 $1,307,232 23:00:18 21/04/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,796.23 $1,282,531 22:57:07 21/04/2026
18 Bibox Bibox YFI/USDT $4,986.62 $1,271,588 23:00:08 21/04/2026
19 Millionero Millionero YFI/USDT $2,798.24 $1,163,306 22:57:11 21/04/2026
20 Millionero Millionero YFI/USDT $2,791.06 $746,437 22:54:15 21/04/2026
21 Bitunix Bitunix YFI/USDT $2,789.06 $674,595 22:54:15 21/04/2026
22 BlockFin BlockFin YFI/USDT $2,795.18 $665,324 23:00:17 21/04/2026
23 HTX HTX YFI/USDT $2,794.35 $636,474 22:59:54 21/04/2026
24 Phemex Phemex YFI/USDT $2,793.97 $604,111 22:57:10 21/04/2026
25 Binance Binance YFI/USDT $2,796.03 $573,477 22:56:54 21/04/2026
26 MEXC MEXC YFI/USDT $2,782.27 $531,446 22:57:15 21/04/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,794.13 $521,489 22:57:10 21/04/2026
28 P2B P2B YFI/USDT $2,793.97 $514,885 22:57:07 21/04/2026
29 Bybit Bybit YFI/USDT $2,789.06 $507,444 22:54:16 21/04/2026
30 BitMart BitMart YFI/USDT $2,797.97 $424,355 22:57:08 21/04/2026
31 BloFin BloFin YFI/USDT $2,796.97 $398,663 22:57:10 21/04/2026
32 UZX UZX YFI/USDT $2,795.00 $393,032 22:54:10 21/04/2026
33 Bybit Bybit YFI/USDT $2,795.00 $377,459 22:54:08 21/04/2026
34 BitradeX BitradeX YFI/USDT $2,795.97 $364,117 22:57:07 21/04/2026
35 BitDelta BitDelta YFI/USDT $2,795.97 $324,203 22:57:10 21/04/2026
36 BTCC BTCC YFI/USDT $2,794.14 $286,971 22:57:11 21/04/2026
37 4E 4E YFI/USDT $2,799.30 $283,976 23:00:07 21/04/2026
38 CoinW CoinW YFI/USDT $2,792.69 $261,342 22:54:09 21/04/2026
39 Bitazza Bitazza YFI/USDT $2,799.19 $249,276 23:00:11 21/04/2026
40 BTSE BTSE YFI/USDT $2,797.67 $237,298 22:57:15 21/04/2026
41 Ourbit Ourbit YFI/USDT $2,793.40 $231,245 22:54:12 21/04/2026
42 B2Z Exchange B2Z Exchange YFI/USD $2,800.64 $229,786 23:00:15 21/04/2026
43 BITmarkets BITmarkets YFI/USDT $2,798.49 $229,610 23:00:15 21/04/2026
44 SuperEx SuperEx YFI/USDT $2,800.97 $197,996 22:57:09 21/04/2026
45 Bitrue Bitrue YFI/USDT $2,794.37 $189,627 22:57:17 21/04/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $2,794.33 $180,677 22:56:59 21/04/2026
47 Phemex Phemex YFI/USDT $2,796.39 $179,532 22:57:16 21/04/2026
48 Coinlocally Coinlocally YFI/USDT $2,801.30 $178,202 23:00:07 21/04/2026
49 BVOX BVOX YFI/USDT $2,797.97 $177,500 22:57:10 21/04/2026
50 Gate Gate YFI/USDT $2,788.28 $154,558 22:54:19 21/04/2026
51 Zoomex Zoomex YFI/USDT $2,792.14 $152,036 22:57:16 21/04/2026
52 BYDFi BYDFi YFI/USDT $2,795.00 $126,334 22:54:07 21/04/2026
53 Azbit Azbit YFI/USDT $2,792.97 $123,282 22:57:07 21/04/2026
54 FMFW.io FMFW.io YFI/USD $2,795.06 $103,153 22:54:11 21/04/2026
55 HitBTC HitBTC YFI/USDT $2,794.17 $100,411 22:57:07 21/04/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,795.49 $100,128 23:00:09 21/04/2026
57 Bitunix Bitunix YFI/USDT $2,794.06 $90,857.24 22:54:12 21/04/2026
58 BlockFin BlockFin YFI/USDT $2,794.18 $88,535.07 23:00:19 21/04/2026
59 Pionex Pionex YFI/USDT $2,798.97 $83,374.06 22:57:10 21/04/2026
60 OKX OKX YFI/USDT $2,798.03 $82,590.99 22:56:53 21/04/2026
61 Tapbit Tapbit YFI/USDT $2,799.14 $78,316.91 22:57:13 21/04/2026
62 ADEN ADEN YFI/USDT $2,796.26 $78,068.29 23:03:46 21/04/2026
63 KuCoin KuCoin YFI/USDT $2,786.82 $78,004.43 22:56:23 21/04/2026
64 Kraken Kraken YFI/USD $2,797.00 $76,997.00 22:59:24 21/04/2026
65 Bitcoiva Bitcoiva YFI/USDT $2,796.19 $76,301.49 23:00:08 21/04/2026
66 Picol Picol YFI/USDT $2,799.19 $73,545.85 23:00:07 21/04/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,801.38 $64,808.92 23:00:08 21/04/2026
68 BingX BingX YFI/USDT $2,795.00 $60,724.18 22:54:08 21/04/2026
69 BITmarkets BITmarkets YFI/USD $2,801.38 $60,030.75 23:00:08 21/04/2026
70 HTX HTX YFI/USDT $2,794.89 $59,671.17 22:57:16 21/04/2026
71 MEXC MEXC YFI/USDT $2,794.66 $59,000.62 22:54:12 21/04/2026
72 XXKK XXKK YFI/USDT $2,797.37 $55,826.06 22:57:10 21/04/2026
73 BitTap BitTap YFI/USDT $2,795.18 $54,142.54 23:00:20 21/04/2026
74 Bithumb Bithumb YFI/KRW $2,798.60 $53,068.22 22:59:54 21/04/2026
75 Bitvavo Bitvavo YFI/EUR $2,794.48 $50,345.72 22:57:08 21/04/2026
76 DigiFinex DigiFinex YFI/USDT $2,797.31 $44,407.08 22:57:07 21/04/2026
77 WhiteBIT WhiteBIT YFI/EUR $2,800.79 $44,399.68 22:57:10 21/04/2026
78 LATOKEN LATOKEN YFI/USDT $2,784.68 $43,635.82 22:57:07 21/04/2026
79 GroveX GroveX YFI/USDT $2,793.23 $40,152.33 22:57:07 21/04/2026
80 EXMO.ME EXMO.ME YFI/USDT $2,793.39 $40,043.90 23:00:07 21/04/2026
81 EXMO EXMO YFI/USDT $2,794.17 $40,042.51 22:57:07 21/04/2026
82 Pionex Pionex YFI/USDT $2,793.27 $38,654.14 22:57:16 21/04/2026
83 VinDAX VinDAX YFI/USDT $2,796.19 $37,642.82 23:00:11 21/04/2026
84 KuCoin KuCoin YFI/USDT $2,794.06 $32,148.60 22:54:18 21/04/2026
85 LeveX LeveX YFI/USDT $2,793.18 $30,889.41 23:00:16 21/04/2026
86 KCEX KCEX YFI/USDT $2,797.07 $30,016.31 22:57:10 21/04/2026
87 Hibt Hibt YFI/USDT $2,794.00 $27,879.76 22:54:08 21/04/2026
88 WhiteBIT WhiteBIT YFI/UAH $2,696.15 $27,617.81 22:57:10 21/04/2026
89 Bitcastle Bitcastle YFI/USDT $2,798.19 $27,188.20 23:00:13 21/04/2026
90 Cryptomus Cryptomus YFI/USDT $2,786.60 $23,805.37 22:57:07 21/04/2026
91 ICRYPEX ICRYPEX YFI/ICPX $2,852.36 $16,716.22 23:00:13 21/04/2026
92 ZKE ZKE YFI/USDT $2,797.87 $15,785.19 23:00:09 21/04/2026
93 Kraken Kraken YFI/EUR $2,787.36 $15,477.35 22:59:54 21/04/2026
94 Bit2Me Bit2Me YFI/EUR $2,785.19 $15,099.52 22:57:08 21/04/2026
95 BitKan BitKan YFI/USDT $2,797.19 $13,730.85 23:00:10 21/04/2026
96 BloFin BloFin YFI/USDT $2,793.14 $12,712.63 22:57:17 21/04/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,803.75 $12,560.52 22:54:11 21/04/2026
98 LeveX LeveX YFI/USDT $2,797.19 $12,427.89 23:00:07 21/04/2026
99 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,788.92 $11,826.80 22:16:47 21/04/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $2,795.07 $11,362.43 23:00:08 21/04/2026
101 BITmarkets BITmarkets YFI/USDT $2,795.07 $11,362.18 23:00:08 21/04/2026
102 BTSE BTSE YFI/USDT $2,800.98 $11,315.74 22:57:10 21/04/2026
103 Bitget Bitget YFI/USDT $2,782.06 $7,984.44 22:54:12 21/04/2026
104 CoinDCX CoinDCX YFI/INR $2,807.69 $5,580.92 22:57:07 21/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,792.51 $4,783.62 22:00:47 21/04/2026
106 Gate Gate YFI/USDT $2,771.49 $4,319.96 22:56:24 21/04/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,792.51 $3,446.16 22:00:47 21/04/2026
108 Bitso Bitso YFI/USD $2,786.00 $3,208.48 22:59:53 21/04/2026
109 CoinDCX CoinDCX YFI/USDT $2,786.60 $3,096.69 22:57:07 21/04/2026
110 Korbit Korbit YFI/KRW $2,803.18 $2,612.57 22:57:18 21/04/2026
111 CoinEx CoinEx YFI/USDT $2,795.74 $2,541.43 22:59:53 21/04/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,795.67 $2,397.59 22:54:17 21/04/2026
113 Indodax Indodax YFI/IDR $2,622.71 $2,253.29 22:59:53 21/04/2026
114 Tokocrypto Tokocrypto YFI/USDT $2,797.97 $2,067.91 22:57:10 21/04/2026
115 Bitrue Bitrue YFI/USDT $2,795.97 $1,770.13 22:57:10 21/04/2026
116 Reku Reku YFI/IDR $2,812.23 $1,267.27 22:57:09 21/04/2026
117 Bitkub Bitkub YFI/THB $2,683.42 $1,168.67 22:57:09 21/04/2026
118 Binance TH Binance TH YFI/USDT $2,797.97 $728.77 22:57:10 21/04/2026
119 Bitazza Bitazza YFI/THB $2,786.95 $700.78 23:00:11 21/04/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $2,793.14 $611.34 23:00:08 21/04/2026
121 BITmarkets BITmarkets YFI/USDC $2,793.14 $611.32 23:00:08 21/04/2026
122 ChangeNOW ChangeNOW YFI/BTC $2,752.62 $572.43 23:00:10 21/04/2026
123 Young Platform Young Platform YFI/EUR $2,793.42 $536.53 22:57:11 21/04/2026
124 Gemini Gemini YFI/USD $2,781.75 $427.15 22:59:54 21/04/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,777.12 $357.20 17:12:59 21/04/2026
126 Bitcoiva Bitcoiva YFI/INR $2,826.32 $344.64 23:00:08 21/04/2026
127 MAX Exchange MAX Exchange YFI/TWD $2,763.40 $265.29 22:54:07 21/04/2026
128 OKX OKX YFI/USDC $2,778.94 $263.13 22:56:53 21/04/2026
129 Binance.US Binance.US YFI/USDT $2,740.12 $232.91 22:59:53 21/04/2026
130 Foxbit Foxbit YFI/BRL $2,776.88 $176.66 23:00:13 21/04/2026
131 Coinbase Exchange Coinbase Exchange YFI/BTC $2,824.43 $175.01 22:56:59 21/04/2026
132 ZebPay ZebPay YFI/INR $2,893.25 $103.80 22:54:08 21/04/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,777.46 $68.70 16:14:06 21/04/2026
134 OKX OKX YFI/USD $2,767.00 $63.32 22:56:24 21/04/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,776.91 $58.06 18:28:10 21/04/2026
136 Independent Reserve Independent Reserve YFI/AUD $2,744.95 $31.62 23:00:08 21/04/2026
137 Bancor Network Bancor Network YFI/BNT $2,763.82 $31.30 22:57:11 21/04/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,801.78 $9.18 22:57:07 21/04/2026
139 Giottus Giottus YFI/USDT $2,793.41 $6.42 22:51:10 21/04/2026
140 Giottus Giottus YFI/INR $2,454.23 $5.64 22:51:10 21/04/2026
141 GOPAX GOPAX YFI/KRW $2,578.98 $5.51 23:00:08 21/04/2026
142 Unocoin Unocoin YFI/INR $1,936.02 $2.14 22:51:08 21/04/2026
143 Poloniex Poloniex YFI/USDT $2,252.89 $0 22:58:23 21/04/2026
144 HitBTC HitBTC YFI/BTC $2,652.45 $0 22:57:07 21/04/2026
145 HitBTC HitBTC YFI/USDC $2,460.84 $0 22:57:07 21/04/2026
146 YoBit YoBit YFI/BTC $3,400.88 $0 23:00:10 21/04/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,729.82 $0 23:00:08 21/04/2026
148 Independent Reserve Independent Reserve YFI/USD $2,735.37 $0 23:00:08 21/04/2026
149 Bitbns Bitbns YFI/INR $922.30 $0 22:57:07 21/04/2026
150 WazirX WazirX YFI/INR $2,691.35 $0 23:00:08 21/04/2026
151 WazirX WazirX YFI/USDT $2,681.14 $0 23:00:08 21/04/2026
152 NovaDAX NovaDAX YFI/BRL $2,731.99 $0 23:00:10 21/04/2026
153 CoinJar CoinJar YFI/AUD $2,749.88 $0 23:00:27 21/04/2026
154 CoinJar CoinJar YFI/GBP $2,656.29 $0 23:00:27 21/04/2026
155 CoinJar CoinJar YFI/USD $2,465.00 $0 23:00:27 21/04/2026
156 CoinJar CoinJar YFI/USDC $2,753.33 $0 23:00:27 21/04/2026
157 FMFW.io FMFW.io YFI/BTC $2,651.58 $0 22:54:11 21/04/2026
158 FMFW.io FMFW.io YFI/USDC $2,460.67 $0 22:54:11 21/04/2026
159 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
160 Bitazza Bitazza YFI/BTC $9,950.31 $0 23:00:11 21/04/2026
161 WOO X WOO X YFI/USDT $2,790.95 $0 22:54:15 21/04/2026
162 THORChain THORChain YFI/RUNE $2,874.86 $0 22:57:11 21/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,777.00 $0 23:00:07 21/04/2026
164 Gate US Gate US YFI/USDT $2,794.39 $0 23:00:07 21/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 21/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,230,077 với tỷ giá $2,794.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá