Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,726.32 | $24,931,347 | 10:00:15 10/05/2026 | |
| 2 | YFI/USDT | $2,726.29 | $24,086,540 | 10:00:16 10/05/2026 | |
| 3 | YFI/USDT | $2,726.21 | $13,081,050 | 09:57:18 10/05/2026 | |
| 4 | YFI/USDT | $2,729.21 | $10,330,319 | 09:57:12 10/05/2026 | |
| 5 | YFI/USDT | $8,745.50 | $9,799,784 | 09:54:15 10/05/2026 | |
| 6 | YFI/USDT | $2,726.33 | $6,589,893 | 09:57:16 10/05/2026 | |
| 7 | YFI/USDT | $2,726.29 | $6,589,033 | 10:00:16 10/05/2026 | |
| 8 | YFI/USDT | $2,726.79 | $5,463,344 | 10:00:16 10/05/2026 | |
| 9 | YFI/USDT | $2,731.29 | $2,715,224 | 10:00:07 10/05/2026 | |
| 10 | YFI/USDT | $2,726.33 | $2,063,319 | 09:57:16 10/05/2026 | |
| 11 | YFI/USDT | $2,728.22 | $1,613,385 | 09:54:16 10/05/2026 | |
| 12 | YFI/USDT | $4,984.99 | $1,271,172 | 10:00:10 10/05/2026 | |
| 13 | YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 | |
| 14 | YFI/USDT | $2,727.22 | $1,203,423 | 09:54:15 10/05/2026 | |
| 15 | YFI/USDT | $2,731.19 | $1,144,799 | 10:00:11 10/05/2026 | |
| 16 | YFI/USDT | $2,724.32 | $917,708 | 10:00:16 10/05/2026 | |
| 17 | YFI/USDT | $2,732.22 | $804,771 | 09:54:08 10/05/2026 | |
| 18 | YFI/USDT | $2,726.32 | $775,967 | 10:00:16 10/05/2026 | |
| 19 | YFI/USDT | $2,727.32 | $746,235 | 10:00:15 10/05/2026 | |
| 20 | YFI/USDT | $2,727.32 | $675,061 | 09:57:16 10/05/2026 | |
| 21 | YFI/USDT | $2,731.32 | $561,034 | 09:59:54 10/05/2026 | |
| 22 | YFI/USDT | $2,732.42 | $469,113 | 09:57:08 10/05/2026 | |
| 23 | YFI/USDT | $2,731.40 | $440,197 | 09:57:10 10/05/2026 | |
| 24 | YFI/USDT | $2,730.29 | $324,448 | 09:42:07 10/05/2026 | |
| 25 | YFI/USDT | $2,730.29 | $307,932 | 10:00:11 10/05/2026 | |
| 26 | YFI/USDT | $2,733.19 | $305,668 | 09:56:42 10/05/2026 | |
| 27 | YFI/USDT | $2,730.29 | $304,756 | 10:00:10 10/05/2026 | |
| 28 | YFI/USDT | $2,729.33 | $287,580 | 09:57:14 10/05/2026 | |
| 29 | YFI/USDT | $2,729.32 | $272,436 | 09:48:11 10/05/2026 | |
| 30 | YFI/USDT | $2,734.54 | $265,142 | 09:54:11 10/05/2026 | |
| 31 | YFI/USDT | $2,730.29 | $252,521 | 10:00:08 10/05/2026 | |
| 32 | YFI/USDT | $2,727.32 | $242,453 | 10:00:19 10/05/2026 | |
| 33 | YFI/USDT | $2,731.01 | $227,045 | 09:54:24 10/05/2026 | |
| 34 | YFI/USD | $2,730.11 | $216,463 | 10:00:16 10/05/2026 | |
| 35 | YFI/USDT | $2,729.14 | $216,385 | 10:00:15 10/05/2026 | |
| 36 | YFI/USDT | $2,726.51 | $184,763 | 09:57:16 10/05/2026 | |
| 37 | YFI/USDT | $2,732.21 | $183,513 | 09:57:11 10/05/2026 | |
| 38 | YFI/USDT | $2,733.42 | $167,465 | 09:57:10 10/05/2026 | |
| 39 | YFI/USDT | $2,735.19 | $153,688 | 10:00:11 10/05/2026 | |
| 40 | YFI/USDT | $2,733.42 | $153,661 | 09:57:11 10/05/2026 | |
| 41 | YFI/USDT | $2,730.29 | $152,558 | 10:00:07 10/05/2026 | |
| 42 | YFI/KRW | $2,755.96 | $145,445 | 09:59:54 10/05/2026 | |
| 43 | YFI/USDT | $2,731.70 | $143,504 | 09:57:07 10/05/2026 | |
| 44 | YFI/USDT | $2,728.39 | $133,941 | 09:51:17 10/05/2026 | |
| 45 | YFI/USDT | $2,736.22 | $131,245 | 09:54:11 10/05/2026 | |
| 46 | YFI/USDT | $2,733.32 | $129,098 | 09:57:12 10/05/2026 | |
| 47 | YFI/USDT | $2,731.62 | $123,526 | 09:57:10 10/05/2026 | |
| 48 | YFI/USDT | $2,732.89 | $113,078 | 09:51:12 10/05/2026 | |
| 49 | YFI/USDT | $2,727.33 | $103,802 | 09:57:15 10/05/2026 | |
| 50 | YFI/USDT | $2,727.21 | $101,242 | 09:57:16 10/05/2026 | |
| 51 | YFI/USDT | $2,728.29 | $88,163.21 | 10:00:15 10/05/2026 | |
| 52 | YFI/USD | $2,733.77 | $82,710.12 | 09:54:11 10/05/2026 | |
| 53 | YFI/USDT | $2,729.59 | $82,697.45 | 10:00:07 10/05/2026 | |
| 54 | YFI/USDT | $2,729.59 | $82,697.45 | 10:00:10 10/05/2026 | |
| 55 | YFI/USD | $2,728.55 | $76,020.72 | 09:57:00 10/05/2026 | |
| 56 | YFI/USDT | $2,733.22 | $72,593.08 | 09:54:07 10/05/2026 | |
| 57 | YFI/USDT | $2,730.29 | $69,176.93 | 10:00:10 10/05/2026 | |
| 58 | YFI/USDT | $2,730.42 | $68,417.36 | 09:57:07 10/05/2026 | |
| 59 | YFI/USDT | $2,733.22 | $67,147.26 | 09:54:12 10/05/2026 | |
| 60 | YFI/USDT | $2,732.42 | $61,946.00 | 09:54:11 10/05/2026 | |
| 61 | YFI/USDT | $2,730.82 | $61,848.22 | 09:57:11 10/05/2026 | |
| 62 | YFI/USDT | $2,732.42 | $60,858.94 | 09:54:07 10/05/2026 | |
| 63 | YFI/USDT | $2,726.32 | $56,282.07 | 10:00:17 10/05/2026 | |
| 64 | YFI/USD | $2,727.09 | $55,138.54 | 10:00:11 10/05/2026 | |
| 65 | YFI/USD | $2,727.09 | $55,138.44 | 10:00:08 10/05/2026 | |
| 66 | YFI/USDT | $2,727.72 | $50,227.47 | 09:54:16 10/05/2026 | |
| 67 | YFI/USDT | $2,728.12 | $47,897.31 | 09:54:20 10/05/2026 | |
| 68 | YFI/USDT | $2,733.42 | $47,280.72 | 09:57:07 10/05/2026 | |
| 69 | YFI/USDT | $2,727.42 | $45,233.86 | 09:57:09 10/05/2026 | |
| 70 | YFI/USDT | $2,727.42 | $45,233.86 | 09:57:07 10/05/2026 | |
| 71 | YFI/USDT | $2,731.29 | $41,672.36 | 10:00:12 10/05/2026 | |
| 72 | YFI/USDT | $2,730.37 | $32,387.14 | 09:51:23 10/05/2026 | |
| 73 | YFI/USDT | $2,731.42 | $30,029.97 | 09:56:53 10/05/2026 | |
| 74 | YFI/USDT | $2,730.82 | $28,051.08 | 09:57:08 10/05/2026 | |
| 75 | YFI/USDT | $2,731.32 | $27,607.13 | 10:00:13 10/05/2026 | |
| 76 | YFI/USDT | $2,711.47 | $27,025.06 | 09:56:23 10/05/2026 | |
| 77 | YFI/USDT | $2,727.29 | $25,759.38 | 10:00:16 10/05/2026 | |
| 78 | YFI/USDT | $2,726.21 | $24,584.51 | 09:57:15 10/05/2026 | |
| 79 | YFI/USDT | $2,729.22 | $24,534.90 | 09:54:10 10/05/2026 | |
| 80 | YFI/USDT | $2,732.07 | $21,953.61 | 09:57:07 10/05/2026 | |
| 81 | YFI/ICPX | $2,766.47 | $17,740.24 | 10:00:09 10/05/2026 | |
| 82 | YFI/EUR | $2,716.66 | $17,306.49 | 09:57:11 10/05/2026 | |
| 83 | YFI/USDT | $2,733.42 | $15,250.15 | 09:57:08 10/05/2026 | |
| 84 | YFI/UAH | $2,706.02 | $13,852.32 | 09:54:11 10/05/2026 | |
| 85 | YFI/USD | $2,713.00 | $13,639.41 | 09:58:54 10/05/2026 | |
| 86 | YFI/USDT | $2,731.33 | $12,849.63 | 10:00:10 10/05/2026 | |
| 87 | YFI/EUR | $2,728.81 | $12,672.88 | 09:54:11 10/05/2026 | |
| 88 | YFI/USDT | $2,731.39 | $11,670.95 | 10:00:11 10/05/2026 | |
| 89 | YFI/USDT | $2,730.32 | $11,204.04 | 10:00:11 10/05/2026 | |
| 90 | YFI/USDT | $2,730.29 | $11,204.02 | 10:00:08 10/05/2026 | |
| 91 | YFI/USDT | $2,729.31 | $11,136.30 | 09:48:11 10/05/2026 | |
| 92 | YFI/WETH | $2,724.65 | $9,785.83 | 08:08:47 10/05/2026 | |
| 93 | YFI/INR | $2,779.59 | $9,026.26 | 10:00:12 10/05/2026 | |
| 94 | YFI/EUR | $2,716.07 | $8,683.61 | 09:57:09 10/05/2026 | |
| 95 | YFI/USD | $2,715.73 | $8,370.15 | 09:48:07 10/05/2026 | |
| 96 | YFI/USDT | $2,711.56 | $8,339.02 | 10:00:16 10/05/2026 | |
| 97 | YFI/USDT | $2,731.95 | $8,015.02 | 09:59:53 10/05/2026 | |
| 98 | YFI/EUR | $2,716.07 | $7,165.21 | 09:58:54 10/05/2026 | |
| 99 | YFI/USDT | $2,729.22 | $7,044.84 | 09:54:19 10/05/2026 | |
| 100 | YFI/USDT | $2,727.22 | $6,610.66 | 09:54:08 10/05/2026 | |
| 101 | YFI/BTC | $2,794.52 | $5,460.99 | 09:57:00 10/05/2026 | |
| 102 | YFI/THB | $2,760.15 | $4,861.88 | 09:57:10 10/05/2026 | |
| 103 | YFI/INR | $2,744.39 | $4,856.48 | 10:00:12 10/05/2026 | |
| 104 | YFI/USDT | $2,732.29 | $4,098.70 | 10:00:08 10/05/2026 | |
| 105 | YFI/USDT | $2,733.29 | $3,679.81 | 10:00:12 10/05/2026 | |
| 106 | YFI/USDT | $2,717.32 | $3,324.12 | 10:00:16 10/05/2026 | |
| 107 | YFI/WETH | $2,736.79 | $2,965.01 | 09:35:35 10/05/2026 | |
| 108 | YFI/INR | $2,816.71 | $2,952.99 | 09:54:08 10/05/2026 | |
| 109 | YFI/USDT | $2,731.29 | $2,609.48 | 10:00:12 10/05/2026 | |
| 110 | YFI/USDT | $2,730.93 | $1,950.34 | 09:56:24 10/05/2026 | |
| 111 | YFI/USD | $2,707.00 | $1,688.58 | 09:56:23 10/05/2026 | |
| 112 | YFI/USD | $2,718.72 | $1,269.45 | 09:57:16 10/05/2026 | |
| 113 | YFI/WETH | $2,740.50 | $1,267.94 | 09:39:59 10/05/2026 | |
| 114 | YFI/USDT | $2,718.97 | $1,128.80 | 10:00:12 10/05/2026 | |
| 115 | YFI/INR | $2,759.56 | $1,079.59 | 09:57:07 10/05/2026 | |
| 116 | YFI/KRW | $2,736.13 | $985.72 | 09:54:07 10/05/2026 | |
| 117 | YFI/USDT | $2,729.21 | $858.95 | 09:57:11 10/05/2026 | |
| 118 | YFI/USDC | $2,727.09 | $651.88 | 10:00:11 10/05/2026 | |
| 119 | YFI/USDC | $2,727.20 | $651.88 | 10:00:08 10/05/2026 | |
| 120 | YFI/USD | $2,717.47 | $617.46 | 09:59:54 10/05/2026 | |
| 121 | YFI/EUR | $2,744.36 | $325.02 | 10:00:13 10/05/2026 | |
| 122 | YFI/WETH | $2,727.71 | $226.12 | 04:28:59 10/05/2026 | |
| 123 | YFI/USDT | $2,707.02 | $223.15 | 09:59:53 10/05/2026 | |
| 124 | YFI/WBNB | $2,702.26 | $166.43 | 07:57:31 10/05/2026 | |
| 125 | YFI/WBNB | $2,715.73 | $162.74 | 09:50:29 10/05/2026 | |
| 126 | YFI/USD | $2,740.30 | $151.99 | 09:59:53 10/05/2026 | |
| 127 | YFI/USDT | $2,714.32 | $145.67 | 10:00:17 10/05/2026 | |
| 128 | YFI/USDT | $2,733.42 | $142.59 | 09:57:07 10/05/2026 | |
| 129 | YFI/THB | $2,736.03 | $126.16 | 10:00:08 10/05/2026 | |
| 130 | YFI/USDT | $2,711.67 | $119.68 | 09:57:07 10/05/2026 | |
| 131 | YFI/BRL | $2,746.12 | $48.32 | 10:00:09 10/05/2026 | |
| 132 | YFI/IDR | $2,676.00 | $43.04 | 09:59:53 10/05/2026 | |
| 133 | YFI/USDT | $2,733.42 | $25.50 | 09:57:08 10/05/2026 | |
| 134 | YFI/IDR | $2,739.20 | $17.60 | 10:00:09 10/05/2026 | |
| 135 | YFI/BNT | $2,752.30 | $14.61 | 09:57:08 10/05/2026 | |
| 136 | YFI/BRL | $2,824.47 | $5.66 | 09:57:08 10/05/2026 | |
| 137 | YFI/KRW | $2,608.21 | $5.58 | 10:00:07 10/05/2026 | |
| 138 | YFI/INR | $1,916.86 | $2.12 | 09:54:11 10/05/2026 | |
| 139 | YFI/USDT | $2,347.59 | $1.08 | 09:59:23 10/05/2026 | |
| 140 | YFI/BTC | $2,712.74 | $0 | 10:00:07 10/05/2026 | |
| 141 | YFI/USDC | $2,461.31 | $0 | 10:00:07 10/05/2026 | |
| 142 | YFI/BTC | $3,618.49 | $0 | 10:00:10 10/05/2026 | |
| 143 | YFI/AUD | $2,751.81 | $0 | 10:00:12 10/05/2026 | |
| 144 | YFI/NZD | $2,737.43 | $0 | 10:00:12 10/05/2026 | |
| 145 | YFI/USD | $2,737.76 | $0 | 10:00:12 10/05/2026 | |
| 146 | YFI/INR | $913.07 | $0 | 09:57:09 10/05/2026 | |
| 147 | YFI/USDT | $2,699.85 | $0 | 18:54:09 09/05/2026 | |
| 148 | YFI/BRL | $2,759.21 | $0 | 10:00:07 10/05/2026 | |
| 149 | YFI/AUD | $2,784.04 | $0 | 10:00:29 10/05/2026 | |
| 150 | YFI/GBP | $2,680.44 | $0 | 10:00:29 10/05/2026 | |
| 151 | YFI/USD | $2,465.00 | $0 | 10:00:29 10/05/2026 | |
| 152 | YFI/USDC | $2,753.24 | $0 | 10:00:29 10/05/2026 | |
| 153 | YFI/BTC | $2,714.11 | $0 | 09:54:11 10/05/2026 | |
| 154 | YFI/USDC | $2,461.21 | $0 | 09:54:11 10/05/2026 | |
| 155 | YFI/TWD | $2,739.65 | $0 | 09:57:10 10/05/2026 | |
| 156 | YFI/INR | $2,429.94 | $0 | 09:57:10 10/05/2026 | |
| 157 | YFI/USDT | $2,733.42 | $0 | 09:57:10 10/05/2026 | |
| 158 | YFI/BTC | $10,586.98 | $0 | 10:00:08 10/05/2026 | |
| 159 | YFI/USDT | $2,727.32 | $0 | 10:00:15 10/05/2026 | |
| 160 | YFI/USDT | $2,726.25 | $0 | 10:03:47 10/05/2026 | |
| 161 | YFI/USDT | $2,734.58 | $0 | 10:00:11 10/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,931,347 với tỷ giá $2,726.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.