Vốn hóa: $2,562,809,562,925 Khối lượng (24h): $153,222,843,398 Tiền ảo: 37,392 Sàn giao dịch: 934 Thị phần: BTC: 58.9%, ETH: 11.1%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,510.53 $88,487,582 09:06:09 12/04/2026
2 KTX KTX YFI/USDT $2,730.20 $52,321,590 03:00:15 17/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,730.07 $37,456,658 03:00:15 17/04/2026
4 BingX BingX YFI/USDT $2,728.15 $12,833,568 02:57:16 17/04/2026
5 CoinChief CoinChief YFI/USDT $2,730.10 $11,131,312 02:57:10 17/04/2026
6 Koinbay Koinbay YFI/USDT $8,748.42 $9,803,057 02:57:15 17/04/2026
7 WHXEX WHXEX YFI/USDT $2,733.46 $8,992,921 02:54:16 17/04/2026
8 idax exchange idax exchange YFI/USDT $2,729.20 $8,989,938 03:00:17 17/04/2026
9 NovaEx NovaEx YFI/USDT $2,730.24 $6,930,915 03:00:16 17/04/2026
10 OrangeX OrangeX YFI/USDT $2,728.15 $3,047,410 02:57:15 17/04/2026
11 Binance Binance YFI/USDT $2,731.19 $2,892,294 02:54:16 17/04/2026
12 KTX KTX YFI/USDT $2,733.07 $2,840,058 03:00:07 17/04/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,740.19 $2,038,920 02:54:15 17/04/2026
14 Batonex Batonex YFI/USDT $2,728.07 $1,981,624 03:00:15 17/04/2026
15 Bitcastle Bitcastle YFI/USDT $2,729.34 $1,799,594 03:00:19 17/04/2026
16 Coinlocally Coinlocally YFI/USDT $2,729.34 $1,648,671 03:00:17 17/04/2026
17 BTCC BTCC YFI/USDT $2,730.15 $1,392,588 02:57:16 17/04/2026
18 Bibox Bibox YFI/USDT $4,986.48 $1,271,552 03:00:10 17/04/2026
19 Millionero Millionero YFI/USDT $2,738.10 $1,122,912 03:00:07 17/04/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,731.10 $864,920 02:57:08 17/04/2026
21 HTX HTX YFI/USDT $2,727.98 $859,162 02:59:24 17/04/2026
22 Millionero Millionero YFI/USDT $2,731.07 $746,440 03:00:15 17/04/2026
23 Bitunix Bitunix YFI/USDT $2,728.15 $573,021 02:57:15 17/04/2026
24 Binance Binance YFI/USDT $2,729.00 $560,772 02:56:52 17/04/2026
25 Phemex Phemex YFI/USDT $2,732.10 $536,885 02:57:08 17/04/2026
26 P2B P2B YFI/USDT $2,731.19 $509,466 02:54:12 17/04/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,732.12 $495,661 02:54:11 17/04/2026
28 BitMart BitMart YFI/USDT $2,738.12 $458,194 02:57:07 17/04/2026
29 MEXC MEXC YFI/USDT $2,734.19 $457,397 02:54:15 17/04/2026
30 BlockFin BlockFin YFI/USDT $2,735.10 $435,912 03:00:07 17/04/2026
31 UZX UZX YFI/USDT $2,730.15 $377,295 02:57:12 17/04/2026
32 BitradeX BitradeX YFI/USDT $2,733.25 $333,920 02:51:08 17/04/2026
33 BitDelta BitDelta YFI/USDT $2,735.10 $310,287 03:00:07 17/04/2026
34 CoinW CoinW YFI/USDT $2,731.62 $305,812 02:57:08 17/04/2026
35 B2Z Exchange B2Z Exchange YFI/USD $2,728.85 $303,426 03:00:15 17/04/2026
36 BTSE BTSE YFI/USDT $2,732.32 $302,800 02:57:15 17/04/2026
37 BITmarkets BITmarkets YFI/USDT $2,728.52 $292,107 03:00:15 17/04/2026
38 BTCC BTCC YFI/USDT $2,735.10 $280,546 02:57:10 17/04/2026
39 4E 4E YFI/USDT $2,731.10 $277,475 03:00:07 17/04/2026
40 BloFin BloFin YFI/USDT $2,728.21 $261,966 02:57:12 17/04/2026
41 Bitazza Bitazza YFI/USDT $2,733.10 $257,327 03:00:09 17/04/2026
42 Coinbase Exchange Coinbase Exchange YFI/USD $2,729.87 $241,263 02:56:30 17/04/2026
43 Ourbit Ourbit YFI/USDT $2,731.30 $225,211 02:57:10 17/04/2026
44 SuperEx SuperEx YFI/USDT $2,730.10 $188,539 03:00:08 17/04/2026
45 Bitrue Bitrue YFI/USDT $2,728.23 $188,246 02:57:17 17/04/2026
46 Phemex Phemex YFI/USDT $2,729.15 $187,815 02:57:16 17/04/2026
47 Coinlocally Coinlocally YFI/USDT $2,739.10 $180,450 03:00:07 17/04/2026
48 BVOX BVOX YFI/USDT $2,730.10 $171,304 02:57:09 17/04/2026
49 KuCoin KuCoin YFI/USDT $2,731.46 $156,294 02:55:54 17/04/2026
50 Zoomex Zoomex YFI/USDT $2,727.15 $130,336 02:57:15 17/04/2026
51 BYDFi BYDFi YFI/USDT $2,731.10 $124,426 02:57:10 17/04/2026
52 FMFW.io FMFW.io YFI/USD $2,735.24 $116,268 03:00:16 17/04/2026
53 Gleec BTC Gleec BTC YFI/USDT $2,735.00 $116,258 03:00:08 17/04/2026
54 HitBTC HitBTC YFI/USDT $2,734.01 $115,907 02:54:08 17/04/2026
55 Gate Gate YFI/USDT $2,731.19 $111,578 02:54:19 17/04/2026
56 BlockFin BlockFin YFI/USDT $2,731.34 $105,592 03:00:16 17/04/2026
57 KuCoin KuCoin YFI/USDT $2,736.19 $100,026 02:54:19 17/04/2026
58 Azbit Azbit YFI/USDT $2,736.11 $99,657.88 02:57:07 17/04/2026
59 Bitunix Bitunix YFI/USDT $2,731.10 $90,574.53 02:57:07 17/04/2026
60 Pionex Pionex YFI/USDT $2,731.15 $87,076.97 02:57:12 17/04/2026
61 OKX OKX YFI/USDT $2,738.00 $82,017.63 02:56:54 17/04/2026
62 Bybit Bybit YFI/USDT $2,737.19 $81,018.94 02:54:12 17/04/2026
63 Picol Picol YFI/USDT $2,731.07 $77,106.94 03:00:08 17/04/2026
64 Bitcoiva Bitcoiva YFI/USDT $2,729.34 $76,305.83 03:00:12 17/04/2026
65 Binance.US Binance.US YFI/USDT $2,731.22 $76,155.52 02:59:53 17/04/2026
66 Tapbit Tapbit YFI/USDT $2,731.18 $69,650.00 02:57:07 17/04/2026
67 XXKK XXKK YFI/USDT $2,731.80 $68,481.10 03:00:13 17/04/2026
68 MEXC MEXC YFI/USDT $2,733.19 $68,301.46 02:54:11 17/04/2026
69 GroveX GroveX YFI/USDT $2,730.10 $64,306.29 03:00:08 17/04/2026
70 B2Z Exchange B2Z Exchange YFI/USD $2,737.25 $55,365.99 03:00:12 17/04/2026
71 BITmarkets BITmarkets YFI/USD $2,737.25 $55,365.20 03:00:08 17/04/2026
72 BitTap BitTap YFI/USDT $2,729.34 $53,822.36 03:00:16 17/04/2026
73 Bithumb Bithumb YFI/KRW $2,723.94 $50,916.63 02:59:54 17/04/2026
74 BingX BingX YFI/USDT $2,730.10 $48,905.60 02:57:07 17/04/2026
75 Cryptomus Cryptomus YFI/USDT $2,725.31 $47,068.49 03:00:07 17/04/2026
76 DigiFinex DigiFinex YFI/USDT $2,733.76 $42,873.37 02:54:08 17/04/2026
77 EXMO.ME EXMO.ME YFI/USDT $2,733.34 $42,578.59 03:00:11 17/04/2026
78 EXMO EXMO YFI/USDT $2,729.25 $42,440.21 02:57:13 17/04/2026
79 LATOKEN LATOKEN YFI/USDT $2,706.83 $41,912.64 02:54:11 17/04/2026
80 BloFin BloFin YFI/USDT $2,736.28 $39,923.10 02:48:16 17/04/2026
81 LeveX LeveX YFI/USDT $2,729.34 $35,421.60 03:00:16 17/04/2026
82 Kraken Kraken YFI/USD $2,738.00 $34,530.12 02:56:24 17/04/2026
83 Bitvavo Bitvavo YFI/EUR $2,734.31 $34,389.45 02:57:10 17/04/2026
84 Bitcastle Bitcastle YFI/USDT $2,731.10 $33,324.50 03:00:08 17/04/2026
85 WhiteBIT WhiteBIT YFI/UAH $2,668.40 $32,583.90 02:54:11 17/04/2026
86 Pionex Pionex YFI/USDT $2,729.13 $32,451.03 02:57:17 17/04/2026
87 ICRYPEX ICRYPEX YFI/ICPX $2,784.35 $29,842.67 03:00:13 17/04/2026
88 KCEX KCEX YFI/USDT $2,730.60 $29,304.72 02:57:13 17/04/2026
89 HTX HTX YFI/USDT $2,730.69 $28,278.19 02:54:17 17/04/2026
90 Hibt Hibt YFI/USDT $2,729.10 $27,824.69 02:57:10 17/04/2026
91 WhiteBIT WhiteBIT YFI/EUR $2,735.07 $26,582.89 02:54:11 17/04/2026
92 WOO X WOO X YFI/USDT $2,729.15 $20,069.13 02:57:15 17/04/2026
93 Kraken Kraken YFI/EUR $2,715.57 $19,925.53 02:56:54 17/04/2026
94 Bit2Me Bit2Me YFI/EUR $2,715.57 $19,290.45 02:57:13 17/04/2026
95 Gate Gate YFI/USDT $2,730.50 $17,606.72 02:56:54 17/04/2026
96 ZKE ZKE YFI/USDT $2,731.10 $17,434.82 03:00:10 17/04/2026
97 VinDAX VinDAX YFI/USDT $2,727.10 $16,794.19 03:00:09 17/04/2026
98 LeveX LeveX YFI/USDT $2,732.10 $12,613.46 03:00:11 17/04/2026
99 B2Z Exchange B2Z Exchange YFI/USDT $2,734.39 $11,286.54 03:00:12 17/04/2026
100 BITmarkets BITmarkets YFI/USDT $2,734.16 $11,286.36 03:00:08 17/04/2026
101 BTSE BTSE YFI/USDT $2,735.16 $11,260.78 02:57:07 17/04/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,736.59 $10,839.93 02:12:47 17/04/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,710.80 $9,912.85 02:57:07 17/04/2026
104 CoinDCX CoinDCX YFI/INR $2,784.46 $9,779.49 02:57:13 17/04/2026
105 BitKan BitKan YFI/USDT $2,738.10 $9,708.73 03:00:08 17/04/2026
106 Bitkub Bitkub YFI/THB $2,679.63 $8,281.74 02:54:07 17/04/2026
107 ADEN ADEN YFI/USDT $2,731.12 $7,292.72 03:00:49 17/04/2026
108 Gemini Gemini YFI/USD $2,708.43 $7,032.31 02:59:53 17/04/2026
109 CoinEx CoinEx YFI/USDT $2,732.66 $6,319.07 02:59:53 17/04/2026
110 CoinDCX CoinDCX YFI/USDT $2,731.06 $6,089.86 02:57:13 17/04/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,722.89 $5,839.09 02:19:59 17/04/2026
112 Bitget Bitget YFI/USDT $2,722.19 $5,413.24 02:54:11 17/04/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $2,738.49 $4,084.71 02:37:35 17/04/2026
114 ZebPay ZebPay YFI/INR $2,818.99 $2,516.10 02:54:07 17/04/2026
115 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,720.47 $1,838.00 00:17:35 17/04/2026
116 Reku Reku YFI/IDR $2,728.22 $1,652.29 02:57:10 17/04/2026
117 Bitrue Bitrue YFI/USDT $2,729.13 $1,628.48 02:57:13 17/04/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,730.33 $1,319.09 00:23:40 17/04/2026
119 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,738.19 $1,036.76 02:48:17 17/04/2026
120 Binance TH Binance TH YFI/USDT $2,729.10 $691.54 02:57:07 17/04/2026
121 B2Z Exchange B2Z Exchange YFI/USDC $2,729.46 $615.00 03:00:12 17/04/2026
122 BITmarkets BITmarkets YFI/USDC $2,729.45 $614.99 03:00:08 17/04/2026
123 MAX Exchange MAX Exchange YFI/TWD $2,692.98 $588.95 02:57:07 17/04/2026
124 ChangeNOW ChangeNOW YFI/BTC $2,738.39 $569.48 03:00:12 17/04/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,732.03 $560.34 02:10:47 17/04/2026
126 Bitso Bitso YFI/USD $2,718.10 $498.31 02:59:53 17/04/2026
127 Bitcoiva Bitcoiva YFI/INR $2,771.68 $344.66 03:00:12 17/04/2026
128 Young Platform Young Platform YFI/EUR $2,721.46 $319.11 03:00:07 17/04/2026
129 Foxbit Foxbit YFI/BRL $2,721.68 $236.33 03:00:15 17/04/2026
130 Indodax Indodax YFI/IDR $2,564.99 $84.29 02:59:54 17/04/2026
131 Bitazza Bitazza YFI/THB $2,652.32 $64.44 03:00:09 17/04/2026
132 Coinbase Exchange Coinbase Exchange YFI/BTC $2,695.10 $40.74 02:56:30 17/04/2026
133 Tokocrypto Tokocrypto YFI/USDT $2,729.10 $21.45 02:57:08 17/04/2026
134 WazirX WazirX YFI/USDT $2,655.40 $20.59 03:00:11 17/04/2026
135 WazirX WazirX YFI/INR $2,525.68 $19.59 03:00:11 17/04/2026
136 OKX OKX YFI/USDC $2,710.17 $13.57 02:56:54 17/04/2026
137 Bancor Network Bancor Network YFI/BNT $2,740.68 $12.17 02:57:08 17/04/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,662.39 $11.53 02:57:09 17/04/2026
139 GOPAX GOPAX YFI/KRW $2,523.20 $10.55 03:00:08 17/04/2026
140 NovaDAX NovaDAX YFI/BRL $2,724.78 $9.97 02:57:08 17/04/2026
141 OKX OKX YFI/USD $2,663.00 $5.48 02:56:54 17/04/2026
142 Unocoin Unocoin YFI/INR $1,945.30 $2.15 03:00:17 17/04/2026
143 Poloniex Poloniex YFI/USDT $2,252.68 $0 02:53:53 17/04/2026
144 HitBTC HitBTC YFI/BTC $2,633.03 $0 02:54:08 17/04/2026
145 HitBTC HitBTC YFI/USDC $2,460.95 $0 02:54:08 17/04/2026
146 YoBit YoBit YFI/BTC $3,378.24 $0 03:00:10 17/04/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,662.16 $0 03:00:08 17/04/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,656.70 $0 03:00:08 17/04/2026
149 Independent Reserve Independent Reserve YFI/USD $2,662.74 $0 03:00:08 17/04/2026
150 Korbit Korbit YFI/KRW $2,703.88 $0 02:54:08 17/04/2026
151 Bitbns Bitbns YFI/INR $926.88 $0 02:54:08 17/04/2026
152 CoinJar CoinJar YFI/AUD $2,609.56 $0 03:00:27 17/04/2026
153 CoinJar CoinJar YFI/GBP $2,659.95 $0 03:00:27 17/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 03:00:27 17/04/2026
155 CoinJar CoinJar YFI/USDC $2,596.28 $0 03:00:27 17/04/2026
156 FMFW.io FMFW.io YFI/BTC $2,639.23 $0 03:00:16 17/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,461.20 $0 03:00:16 17/04/2026
158 Qmall Exchange Qmall Exchange YFI/USDT $2,478.78 $0 03:00:18 17/04/2026
159 Giottus Giottus YFI/INR $2,466.76 $0 02:57:09 17/04/2026
160 Giottus Giottus YFI/USDT $2,729.10 $0 02:57:09 17/04/2026
161 Bitazza Bitazza YFI/BTC $9,884.07 $0 03:00:09 17/04/2026
162 THORChain THORChain YFI/RUNE $2,689.79 $0 02:57:11 17/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,717.05 $0 03:00:10 17/04/2026
164 Gate US Gate US YFI/USDT $2,733.37 $0 03:00:11 17/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá