Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,735.30 | $29,956,142 | 12:00:15 26/04/2026 | |
| 2 | YFI/USDT | $2,736.15 | $25,544,444 | 12:00:16 26/04/2026 | |
| 3 | YFI/USDT | $2,734.18 | $13,113,802 | 11:57:16 26/04/2026 | |
| 4 | YFI/USDT | $2,739.17 | $10,858,628 | 11:57:08 26/04/2026 | |
| 5 | YFI/USDT | $8,748.64 | $9,803,303 | 11:54:15 26/04/2026 | |
| 6 | YFI/USDT | $2,735.18 | $8,851,424 | 11:57:16 26/04/2026 | |
| 7 | YFI/USDT | $2,734.15 | $8,848,453 | 12:00:17 26/04/2026 | |
| 8 | YFI/USDT | $2,735.20 | $6,226,272 | 12:00:16 26/04/2026 | |
| 9 | YFI/USDT | $2,738.08 | $2,739,560 | 12:00:08 26/04/2026 | |
| 10 | YFI/USDT | $2,738.28 | $1,492,410 | 11:54:16 26/04/2026 | |
| 11 | YFI/USDT | $2,732.30 | $1,417,581 | 12:00:16 26/04/2026 | |
| 12 | YFI/USDT | $4,986.84 | $1,271,643 | 12:00:13 26/04/2026 | |
| 13 | YFI/USDT | $2,739.17 | $1,151,735 | 11:57:08 26/04/2026 | |
| 14 | YFI/USDT | $2,738.28 | $963,182 | 11:54:15 26/04/2026 | |
| 15 | YFI/USDT | $2,737.28 | $920,333 | 11:54:15 26/04/2026 | |
| 16 | YFI/USDT | $2,738.18 | $759,842 | 11:57:16 26/04/2026 | |
| 17 | YFI/USDT | $2,736.18 | $746,471 | 11:57:15 26/04/2026 | |
| 18 | YFI/USDT | $2,737.16 | $661,052 | 11:57:15 26/04/2026 | |
| 19 | YFI/USDT | $2,739.17 | $561,783 | 11:57:11 26/04/2026 | |
| 20 | YFI/USDT | $2,736.30 | $557,669 | 12:00:16 26/04/2026 | |
| 21 | YFI/USDT | $2,743.32 | $521,468 | 11:54:07 26/04/2026 | |
| 22 | YFI/USDT | $2,736.37 | $423,803 | 11:59:54 26/04/2026 | |
| 23 | YFI/USDT | $2,739.16 | $396,184 | 11:57:10 26/04/2026 | |
| 24 | YFI/USDT | $2,738.17 | $371,563 | 11:57:08 26/04/2026 | |
| 25 | YFI/USD | $2,731.91 | $347,592 | 12:00:15 26/04/2026 | |
| 26 | YFI/USDT | $2,732.39 | $347,098 | 11:57:15 26/04/2026 | |
| 27 | YFI/USDT | $2,730.78 | $338,143 | 12:00:16 26/04/2026 | |
| 28 | YFI/USDT | $2,739.18 | $316,423 | 11:57:15 26/04/2026 | |
| 29 | YFI/USDT | $2,739.33 | $315,547 | 11:54:07 26/04/2026 | |
| 30 | YFI/USDT | $2,739.37 | $310,981 | 11:56:54 26/04/2026 | |
| 31 | YFI/USDT | $2,737.17 | $276,602 | 11:57:09 26/04/2026 | |
| 32 | YFI/USDT | $2,734.30 | $261,976 | 12:00:18 26/04/2026 | |
| 33 | YFI/USDT | $2,737.17 | $255,490 | 11:57:11 26/04/2026 | |
| 34 | YFI/USDT | $2,738.30 | $253,261 | 12:00:12 26/04/2026 | |
| 35 | YFI/USDT | $2,735.48 | $184,933 | 11:57:17 26/04/2026 | |
| 36 | YFI/USDT | $2,734.30 | $178,784 | 12:00:11 26/04/2026 | |
| 37 | YFI/USDT | $2,739.14 | $170,667 | 11:57:07 26/04/2026 | |
| 38 | YFI/USDT | $2,740.18 | $169,224 | 11:57:12 26/04/2026 | |
| 39 | YFI/USDT | $2,740.17 | $155,354 | 11:57:08 26/04/2026 | |
| 40 | YFI/USDT | $2,738.17 | $153,924 | 11:57:10 26/04/2026 | |
| 41 | YFI/USDT | $2,740.13 | $125,224 | 11:54:07 26/04/2026 | |
| 42 | YFI/USDT | $2,738.30 | $123,533 | 12:00:11 26/04/2026 | |
| 43 | YFI/USDT | $2,742.17 | $106,908 | 11:57:08 26/04/2026 | |
| 44 | YFI/USDT | $2,736.18 | $106,753 | 11:57:16 26/04/2026 | |
| 45 | YFI/USDT | $2,743.17 | $106,056 | 11:57:07 26/04/2026 | |
| 46 | YFI/USDT | $2,739.08 | $76,298.63 | 12:00:10 26/04/2026 | |
| 47 | YFI/USD | $2,732.06 | $71,676.54 | 11:56:59 26/04/2026 | |
| 48 | YFI/USD | $2,741.87 | $70,050.17 | 11:57:08 26/04/2026 | |
| 49 | YFI/USDT | $2,737.28 | $69,981.84 | 12:00:11 26/04/2026 | |
| 50 | YFI/USDT | $2,737.28 | $69,981.84 | 12:00:12 26/04/2026 | |
| 51 | YFI/USDT | $2,737.08 | $67,113.72 | 12:00:07 26/04/2026 | |
| 52 | YFI/USDT | $2,734.16 | $66,997.51 | 11:57:15 26/04/2026 | |
| 53 | YFI/USDT | $2,739.17 | $64,372.99 | 11:57:07 26/04/2026 | |
| 54 | YFI/USDT | $2,738.97 | $62,546.37 | 11:57:09 26/04/2026 | |
| 55 | YFI/USDT | $2,737.88 | $61,523.70 | 12:00:10 26/04/2026 | |
| 56 | YFI/USDT | $2,736.30 | $58,590.61 | 12:00:15 26/04/2026 | |
| 57 | YFI/USDT | $2,746.31 | $56,742.68 | 11:57:10 26/04/2026 | |
| 58 | YFI/USDT | $2,739.17 | $55,605.53 | 11:57:10 26/04/2026 | |
| 59 | YFI/USD | $2,734.39 | $53,715.45 | 12:00:10 26/04/2026 | |
| 60 | YFI/USD | $2,734.39 | $53,714.64 | 12:00:12 26/04/2026 | |
| 61 | YFI/USDT | $2,735.30 | $53,374.26 | 12:00:16 26/04/2026 | |
| 62 | YFI/USDT | $2,739.37 | $52,322.64 | 11:56:54 26/04/2026 | |
| 63 | YFI/USDT | $2,742.17 | $49,535.86 | 11:57:09 26/04/2026 | |
| 64 | YFI/USDT | $2,735.65 | $44,630.34 | 11:57:23 26/04/2026 | |
| 65 | YFI/USDT | $2,737.30 | $43,710.11 | 12:00:12 26/04/2026 | |
| 66 | YFI/USDT | $2,737.03 | $40,458.05 | 11:54:10 26/04/2026 | |
| 67 | YFI/USDT | $2,733.08 | $40,438.56 | 12:00:10 26/04/2026 | |
| 68 | YFI/USDT | $2,735.30 | $39,147.02 | 12:00:13 26/04/2026 | |
| 69 | YFI/USDT | $2,742.28 | $39,102.22 | 11:54:11 26/04/2026 | |
| 70 | YFI/USD | $2,726.00 | $37,978.00 | 11:59:24 26/04/2026 | |
| 71 | YFI/USDT | $2,736.21 | $36,465.65 | 11:45:10 26/04/2026 | |
| 72 | YFI/USDT | $2,740.26 | $34,088.44 | 11:57:09 26/04/2026 | |
| 73 | YFI/KRW | $2,756.88 | $33,012.80 | 11:59:54 26/04/2026 | |
| 74 | YFI/USDT | $2,734.30 | $29,375.70 | 12:00:16 26/04/2026 | |
| 75 | YFI/USDT | $2,739.07 | $27,856.57 | 11:57:10 26/04/2026 | |
| 76 | YFI/EUR | $2,736.98 | $26,725.07 | 11:54:07 26/04/2026 | |
| 77 | YFI/USDT | $2,738.73 | $24,327.73 | 12:00:07 26/04/2026 | |
| 78 | YFI/ICPX | $2,788.78 | $22,139.34 | 12:00:10 26/04/2026 | |
| 79 | YFI/USDT | $2,742.28 | $20,788.37 | 11:57:19 26/04/2026 | |
| 80 | YFI/USDT | $2,751.80 | $20,657.07 | 11:58:23 26/04/2026 | |
| 81 | YFI/UAH | $2,673.13 | $20,567.65 | 11:54:07 26/04/2026 | |
| 82 | YFI/EUR | $2,731.69 | $19,967.86 | 11:57:08 26/04/2026 | |
| 83 | YFI/USDT | $2,734.17 | $17,056.27 | 11:57:08 26/04/2026 | |
| 84 | YFI/BTC | $2,691.16 | $15,754.51 | 11:56:29 26/04/2026 | |
| 85 | YFI/USDT | $2,739.17 | $15,547.92 | 11:57:10 26/04/2026 | |
| 86 | YFI/USDT | $2,738.18 | $13,942.80 | 11:57:19 26/04/2026 | |
| 87 | YFI/USDT | $2,735.18 | $13,742.68 | 11:57:16 26/04/2026 | |
| 88 | YFI/WETH | $2,751.19 | $13,468.64 | 11:22:59 26/04/2026 | |
| 89 | YFI/USDT | $2,737.08 | $13,254.47 | 12:00:08 26/04/2026 | |
| 90 | YFI/EUR | $2,738.49 | $11,753.53 | 11:57:10 26/04/2026 | |
| 91 | YFI/EUR | $2,738.49 | $11,542.07 | 11:59:54 26/04/2026 | |
| 92 | YFI/USD | $2,735.37 | $11,404.58 | 11:57:10 26/04/2026 | |
| 93 | YFI/USDT | $2,734.21 | $10,978.32 | 12:00:10 26/04/2026 | |
| 94 | YFI/USDT | $2,733.97 | $10,978.17 | 12:00:12 26/04/2026 | |
| 95 | YFI/USDT | $2,735.13 | $10,957.72 | 11:57:10 26/04/2026 | |
| 96 | YFI/USDT | $2,736.66 | $8,985.16 | 12:00:13 26/04/2026 | |
| 97 | YFI/USDT | $2,741.47 | $8,672.84 | 11:59:23 26/04/2026 | |
| 98 | YFI/USDT | $2,751.52 | $6,335.04 | 12:00:08 26/04/2026 | |
| 99 | YFI/USDT | $2,738.32 | $5,666.89 | 12:00:10 26/04/2026 | |
| 100 | YFI/USDT | $2,742.48 | $5,527.98 | 12:03:47 26/04/2026 | |
| 101 | YFI/USDT | $2,736.16 | $4,484.14 | 11:57:17 26/04/2026 | |
| 102 | YFI/USDT | $2,738.16 | $4,085.88 | 11:54:07 26/04/2026 | |
| 103 | YFI/IDR | $2,758.99 | $3,964.93 | 11:57:15 26/04/2026 | |
| 104 | YFI/USDT | $2,729.28 | $3,839.72 | 11:54:08 26/04/2026 | |
| 105 | YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 | |
| 106 | YFI/USD | $2,725.50 | $3,009.80 | 11:58:54 26/04/2026 | |
| 107 | YFI/USDT | $2,734.33 | $2,104.25 | 11:59:24 26/04/2026 | |
| 108 | YFI/WETH | $2,747.54 | $1,860.81 | 11:19:35 26/04/2026 | |
| 109 | YFI/USDT | $2,719.34 | $1,366.12 | 11:59:53 26/04/2026 | |
| 110 | YFI/WETH | $2,747.95 | $1,334.37 | 11:22:47 26/04/2026 | |
| 111 | YFI/USDT | $2,828.23 | $1,187.86 | 12:00:08 26/04/2026 | |
| 112 | YFI/USDT | $2,734.30 | $929.96 | 12:00:13 26/04/2026 | |
| 113 | YFI/USDT | $2,740.17 | $924.66 | 11:57:09 26/04/2026 | |
| 114 | YFI/USDC | $2,734.60 | $622.18 | 12:00:10 26/04/2026 | |
| 115 | YFI/USDC | $2,734.40 | $622.17 | 12:00:12 26/04/2026 | |
| 116 | YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 | |
| 117 | YFI/INR | $2,771.17 | $445.49 | 11:54:07 26/04/2026 | |
| 118 | YFI/INR | $2,751.61 | $344.63 | 12:00:10 26/04/2026 | |
| 119 | YFI/EUR | $2,724.43 | $327.26 | 12:00:11 26/04/2026 | |
| 120 | YFI/THB | $2,736.84 | $311.58 | 12:00:12 26/04/2026 | |
| 121 | YFI/USDT | $2,739.17 | $308.13 | 11:57:09 26/04/2026 | |
| 122 | YFI/USD | $2,739.21 | $288.08 | 11:57:17 26/04/2026 | |
| 123 | YFI/TWD | $2,755.19 | $259.81 | 11:57:08 26/04/2026 | |
| 124 | YFI/USD | $2,741.20 | $212.17 | 11:59:54 26/04/2026 | |
| 125 | YFI/BRL | $2,752.30 | $168.51 | 11:57:07 26/04/2026 | |
| 126 | YFI/USDT | $2,751.77 | $164.10 | 11:54:07 26/04/2026 | |
| 127 | YFI/IDR | $2,615.22 | $132.26 | 11:59:54 26/04/2026 | |
| 128 | YFI/WETH | $2,743.13 | $127.94 | 07:14:35 26/04/2026 | |
| 129 | YFI/WBNB | $2,733.57 | $60.21 | 11:16:20 26/04/2026 | |
| 130 | YFI/USDT | $2,739.17 | $56.85 | 11:57:08 26/04/2026 | |
| 131 | YFI/USDC | $2,748.45 | $45.39 | 11:56:54 26/04/2026 | |
| 132 | YFI/BRL | $2,713.07 | $34.53 | 11:57:08 26/04/2026 | |
| 133 | YFI/WBNB | $2,745.19 | $21.36 | 09:51:43 26/04/2026 | |
| 134 | YFI/USD | $2,753.00 | $11.92 | 11:56:24 26/04/2026 | |
| 135 | YFI/INR | $2,976.60 | $10.10 | 12:00:08 26/04/2026 | |
| 136 | YFI/THB | $2,652.72 | $6.51 | 11:54:09 26/04/2026 | |
| 137 | YFI/BNT | $2,736.44 | $5.56 | 11:57:10 26/04/2026 | |
| 138 | YFI/KRW | $2,582.16 | $5.52 | 12:00:09 26/04/2026 | |
| 139 | YFI/INR | $1,924.17 | $2.13 | 12:00:11 26/04/2026 | |
| 140 | YFI/INR | $2,816.86 | $2.06 | 12:00:10 26/04/2026 | |
| 141 | YFI/USDT | $2,252.71 | $0 | 11:59:53 26/04/2026 | |
| 142 | YFI/BTC | $2,721.88 | $0 | 12:00:11 26/04/2026 | |
| 143 | YFI/USDC | $2,461.02 | $0 | 12:00:11 26/04/2026 | |
| 144 | YFI/BTC | $3,484.65 | $0 | 12:00:09 26/04/2026 | |
| 145 | YFI/AUD | $2,777.28 | $0 | 12:00:12 26/04/2026 | |
| 146 | YFI/NZD | $2,780.99 | $0 | 12:00:12 26/04/2026 | |
| 147 | YFI/USD | $2,765.62 | $0 | 12:00:12 26/04/2026 | |
| 148 | YFI/KRW | $2,762.97 | $0 | 11:57:09 26/04/2026 | |
| 149 | YFI/INR | $916.56 | $0 | 12:00:09 26/04/2026 | |
| 150 | YFI/BRL | $2,722.57 | $0 | 11:57:11 26/04/2026 | |
| 151 | YFI/AUD | $2,742.97 | $0 | 12:00:43 26/04/2026 | |
| 152 | YFI/GBP | $2,660.49 | $0 | 12:00:43 26/04/2026 | |
| 153 | YFI/USD | $2,465.00 | $0 | 12:00:43 26/04/2026 | |
| 154 | YFI/USDC | $2,753.15 | $0 | 12:00:43 26/04/2026 | |
| 155 | YFI/BTC | $2,721.73 | $0 | 11:57:08 26/04/2026 | |
| 156 | YFI/USDC | $2,461.11 | $0 | 11:57:08 26/04/2026 | |
| 157 | YFI/INR | $2,439.21 | $0 | 11:51:07 26/04/2026 | |
| 158 | YFI/USDT | $2,733.95 | $0 | 11:51:07 26/04/2026 | |
| 159 | YFI/BTC | $10,196.58 | $0 | 12:00:12 26/04/2026 | |
| 160 | YFI/USDT | $2,737.20 | $0 | 11:54:15 26/04/2026 | |
| 161 | YFI/RUNE | $2,887.88 | $0 | 11:57:08 26/04/2026 | |
| 162 | YFI/USD | $2,724.05 | $0 | 12:00:11 26/04/2026 | |
| 163 | YFI/USDT | $2,743.38 | $0 | 12:00:11 26/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 26/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,956,142 với tỷ giá $2,735.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.