Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,557.76 | $84,174,491 | 16:00:12 11/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,552.87 | $31,753,377 | 16:00:16 11/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,550.75 | $30,683,120 | 16:00:15 11/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,551.69 | $12,346,153 | 15:57:16 11/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,557.66 | $11,364,175 | 15:57:13 11/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,751.51 | $9,806,519 | 15:54:15 11/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,552.64 | $9,150,955 | 15:57:16 11/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,551.87 | $9,150,522 | 16:00:17 11/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,552.35 | $6,611,218 | 16:00:16 11/04/2026 |
| 10 | KTX |
YFI/USDT | $2,556.91 | $2,695,543 | 16:00:10 11/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,552.93 | $1,917,951 | 15:54:15 11/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,551.90 | $1,652,005 | 15:54:15 11/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,549.75 | $1,624,794 | 16:00:16 11/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,551.75 | $1,606,832 | 16:00:18 11/04/2026 |
| 15 |  Binance |
YFI/USDT | $2,553.93 | $1,375,286 | 15:54:16 11/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,551.75 | $1,360,990 | 16:00:16 11/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.76 | $1,271,880 | 16:00:13 11/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,558.79 | $1,074,364 | 15:54:13 11/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,557.79 | $790,627 | 15:54:08 11/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,552.90 | $746,687 | 15:54:15 11/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,552.93 | $612,193 | 15:54:15 11/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,556.69 | $540,242 | 15:57:16 11/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,557.56 | $469,490 | 15:59:54 11/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,558.66 | $463,366 | 15:57:11 11/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,557.70 | $383,164 | 15:57:12 11/04/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,554.12 | $343,796 | 15:54:09 11/04/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,557.72 | $326,206 | 15:57:07 11/04/2026 |
| 28 |  MEXC |
YFI/USDT | $2,552.90 | $319,023 | 15:54:16 11/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,557.79 | $309,790 | 15:54:12 11/04/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,550.39 | $306,924 | 16:00:16 11/04/2026 |
| 31 |  BTSE |
YFI/USDT | $2,553.98 | $305,628 | 15:54:15 11/04/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,548.71 | $294,795 | 16:00:15 11/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,557.91 | $292,682 | 16:00:07 11/04/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,559.72 | $277,671 | 15:57:09 11/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,558.91 | $247,802 | 16:00:08 11/04/2026 |
| 36 | Binance |
YFI/USDT | $2,557.70 | $221,961 | 15:56:42 11/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,557.72 | $199,313 | 15:57:09 11/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,552.99 | $184,075 | 15:57:17 11/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,563.88 | $166,438 | 15:51:11 11/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,557.66 | $153,660 | 15:57:10 11/04/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,559.27 | $142,463 | 15:57:00 11/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,561.29 | $128,614 | 15:54:07 11/04/2026 |
| 43 | MEXC |
YFI/USDT | $2,562.94 | $116,863 | 15:45:07 11/04/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,552.91 | $112,667 | 16:00:07 11/04/2026 |
| 45 | BTCC |
YFI/USDT | $2,557.69 | $110,855 | 15:57:12 11/04/2026 |
| 46 |  4E |
YFI/USDT | $2,556.91 | $109,880 | 16:00:07 11/04/2026 |
| 47 |  XXKK |
YFI/USDT | $2,558.61 | $107,420 | 16:00:07 11/04/2026 |
| 48 | Phemex |
YFI/USDT | $2,553.69 | $95,700.18 | 15:57:16 11/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,563.88 | $94,906.66 | 15:42:07 11/04/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,558.71 | $94,444.29 | 15:51:08 11/04/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,557.52 | $90,344.06 | 15:57:10 11/04/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,550.66 | $80,589.86 | 15:57:15 11/04/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $2,557.91 | $76,323.65 | 16:00:08 11/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,557.79 | $70,732.50 | 15:54:07 11/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,558.11 | $66,449.35 | 16:00:10 11/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,558.11 | $66,449.35 | 16:00:08 11/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,557.96 | $66,445.27 | 16:00:11 11/04/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,554.40 | $61,529.10 | 16:00:11 11/04/2026 |
| 59 | BITmarkets |
YFI/USD | $2,554.40 | $61,529.09 | 16:00:08 11/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,558.72 | $55,979.72 | 15:57:10 11/04/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,556.69 | $54,860.87 | 15:57:11 11/04/2026 |
| 62 | BlockFin |
YFI/USDT | $2,553.64 | $52,315.46 | 15:57:15 11/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,551.87 | $48,708.32 | 16:00:17 11/04/2026 |
| 64 |  Bitvavo |
YFI/EUR | $2,570.10 | $41,833.82 | 15:57:08 11/04/2026 |
| 65 | HTX |
YFI/USDT | $2,554.72 | $39,097.86 | 15:54:24 11/04/2026 |
| 66 | BingX |
YFI/USDT | $2,561.89 | $39,070.55 | 15:42:11 11/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,552.49 | $36,149.05 | 15:54:07 11/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,554.69 | $36,131.22 | 15:51:15 11/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,557.66 | $33,597.93 | 15:57:08 11/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,561.66 | $31,982.92 | 15:57:07 11/04/2026 |
| 71 |  Curve (Ethereum) |
YFI/WETH | $2,562.12 | $31,587.56 | 14:14:11 11/04/2026 |
| 72 |  OKX |
YFI/USDT | $2,558.71 | $30,369.57 | 15:56:54 11/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,557.91 | $29,612.08 | 16:00:10 11/04/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,559.44 | $27,520.05 | 15:56:23 11/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,558.66 | $26,665.67 | 15:57:08 11/04/2026 |
| 76 |  Bybit |
YFI/USDT | $2,559.79 | $24,512.55 | 15:54:08 11/04/2026 |
| 77 |  Gate |
YFI/USDT | $2,564.23 | $23,970.73 | 15:54:19 11/04/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,557.76 | $22,700.45 | 16:00:13 11/04/2026 |
| 79 | KuCoin |
YFI/USDT | $2,558.93 | $22,618.22 | 15:54:19 11/04/2026 |
| 80 |  LeveX |
YFI/USDT | $2,551.67 | $22,159.87 | 16:00:15 11/04/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,572.38 | $19,545.82 | 16:00:09 11/04/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,568.42 | $17,322.78 | 15:59:54 11/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,557.39 | $16,986.38 | 15:54:07 11/04/2026 |
| 84 | Gate |
YFI/USDT | $2,552.69 | $15,220.11 | 15:56:24 11/04/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,516.40 | $14,889.54 | 15:54:09 11/04/2026 |
| 86 | BloFin |
YFI/USDT | $2,553.93 | $14,487.33 | 15:54:16 11/04/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,559.05 | $11,224.25 | 16:00:08 11/04/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,559.05 | $11,224.25 | 16:00:11 11/04/2026 |
| 89 | BTSE |
YFI/USDT | $2,560.87 | $11,197.99 | 15:54:07 11/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,557.66 | $11,092.50 | 15:57:08 11/04/2026 |
| 91 | LeveX |
YFI/USDT | $2,558.76 | $10,958.27 | 16:00:11 11/04/2026 |
| 92 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,570.95 | $10,315.68 | 15:57:07 11/04/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,566.91 | $9,890.53 | 15:54:09 11/04/2026 |
| 95 | Pionex |
YFI/USDT | $2,553.69 | $9,779.36 | 15:57:15 11/04/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,564.59 | $9,678.93 | 15:57:10 11/04/2026 |
| 97 |  LATOKEN |
YFI/USDT | $2,576.12 | $9,042.59 | 15:48:07 11/04/2026 |
| 98 |  Kraken |
YFI/USD | $2,569.00 | $8,928.37 | 15:59:54 11/04/2026 |
| 99 |  ZKE |
YFI/USDT | $2,557.94 | $8,697.43 | 16:00:13 11/04/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,559.56 | $8,434.79 | 15:51:10 11/04/2026 |
| 101 | Kraken |
YFI/EUR | $2,564.59 | $7,076.57 | 15:59:54 11/04/2026 |
| 102 |  ADEN |
YFI/USDT | $2,564.21 | $5,420.87 | 16:03:50 11/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,560.76 | $4,072.15 | 16:00:12 11/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,558.22 | $3,362.04 | 15:15:23 11/04/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,708.83 | $2,115.74 | 16:00:08 11/04/2026 |
| 106 |  Gemini |
YFI/USD | $2,591.21 | $1,898.71 | 15:59:54 11/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,558.19 | $1,774.07 | 13:15:47 11/04/2026 |
| 108 |  Bitget |
YFI/USDT | $2,557.79 | $1,067.19 | 15:54:07 11/04/2026 |
| 109 |  THORChain |
YFI/RUNE | $2,582.31 | $1,027.05 | 15:57:09 11/04/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,559.76 | $914.98 | 16:00:08 11/04/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,580.46 | $828.33 | 15:57:07 11/04/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,558.16 | $679.56 | 16:00:11 11/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,558.16 | $679.56 | 16:00:08 11/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,560.72 | $662.74 | 15:57:07 11/04/2026 |
| 115 |  Independent Reserve |
YFI/AUD | $2,626.38 | $369.01 | 16:00:13 11/04/2026 |
| 116 | Bitcoiva |
YFI/INR | $2,595.30 | $344.74 | 16:00:08 11/04/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,570.45 | $303.07 | 15:57:12 11/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,563.45 | $227.35 | 08:38:47 11/04/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,547.71 | $200.00 | 15:54:07 11/04/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,560.38 | $148.17 | 15:57:17 11/04/2026 |
| 121 |  Indodax |
YFI/IDR | $2,592.62 | $128.47 | 15:59:53 11/04/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,569.74 | $89.16 | 16:00:11 11/04/2026 |
| 123 | OKX |
YFI/USDC | $2,566.59 | $83.67 | 15:56:23 11/04/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,592.65 | $81.84 | 15:59:53 11/04/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,557.72 | $63.18 | 15:57:10 11/04/2026 |
| 126 |  Bitkub |
YFI/THB | $2,572.68 | $61.91 | 15:54:09 11/04/2026 |
| 127 |  Reku |
YFI/IDR | $2,586.41 | $59.50 | 15:57:07 11/04/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,583.04 | $43.82 | 14:55:36 11/04/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,567.43 | $39.61 | 11:00:11 11/04/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,557.66 | $35.38 | 15:57:10 11/04/2026 |
| 131 |  Poloniex |
YFI/USDT | $2,253.17 | $27.49 | 15:58:23 11/04/2026 |
| 132 |  CoinJar |
YFI/AUD | $2,595.68 | $25.96 | 16:00:26 11/04/2026 |
| 133 | CoinJar |
YFI/USDC | $2,593.66 | $25.94 | 16:00:26 11/04/2026 |
| 134 | Bitazza |
YFI/THB | $2,549.48 | $23.66 | 16:00:08 11/04/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,558.54 | $19.20 | 15:57:11 11/04/2026 |
| 136 |  Bitso |
YFI/USD | $2,571.10 | $16.39 | 16:00:00 11/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,575.15 | $14.89 | 15:57:08 11/04/2026 |
| 138 |  ZebPay |
YFI/INR | $2,669.29 | $10.55 | 15:57:08 11/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,514.53 | $10.52 | 16:00:08 11/04/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,572.11 | $7.60 | 15:57:00 11/04/2026 |
| 141 |  Unocoin |
YFI/INR | $1,944.04 | $2.15 | 15:57:08 11/04/2026 |
| 142 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,544.65 | $0 | 16:00:10 11/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.46 | $0 | 16:00:10 11/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,257.75 | $0 | 16:00:10 11/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,639.15 | $0 | 16:00:13 11/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 16:00:13 11/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,459.30 | $0 | 15:57:07 11/04/2026 |
| 149 | OKX |
YFI/USD | $2,505.00 | $0 | 15:56:23 11/04/2026 |
| 150 |  Bitbns |
YFI/INR | $926.02 | $0 | 15:54:08 11/04/2026 |
| 151 |  WazirX |
YFI/INR | $2,523.83 | $0 | 16:00:10 11/04/2026 |
| 152 | WazirX |
YFI/USDT | $2,479.92 | $0 | 16:00:10 11/04/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,623.83 | $0 | 15:57:09 11/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,645.25 | $0 | 16:00:26 11/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 16:00:26 11/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,544.45 | $0 | 16:00:11 11/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.31 | $0 | 16:00:11 11/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.21 | $0 | 16:00:12 11/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 161 | Bitazza |
YFI/BTC | $9,531.53 | $0 | 16:00:08 11/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,553.69 | $0 | 15:57:15 11/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,552.25 | $0 | 12:27:07 11/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,560.21 | $0 | 16:00:07 11/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 11/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,174,491 với tỷ giá $2,557.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.