Vốn hóa: $2,598,442,870,841 Khối lượng (24h): $121,213,009,215 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,780.26 $31,162,964 17:00:15 25/04/2026
2 KTX KTX YFI/USDT $2,780.26 $27,883,445 17:00:16 25/04/2026
3 BingX BingX YFI/USDT $2,778.43 $13,063,965 16:57:17 25/04/2026
4 CoinChief CoinChief YFI/USDT $2,782.27 $12,159,777 16:57:08 25/04/2026
5 Koinbay Koinbay YFI/USDT $8,748.82 $9,803,505 17:00:15 25/04/2026
6 idax exchange idax exchange YFI/USDT $2,779.26 $8,306,201 17:00:17 25/04/2026
7 WHXEX WHXEX YFI/USDT $2,779.26 $8,306,013 17:00:15 25/04/2026
8 NovaEx NovaEx YFI/USDT $2,779.86 $4,063,183 17:00:16 25/04/2026
9 KTX KTX YFI/USDT $2,783.41 $2,829,699 17:00:12 25/04/2026
10 Binance Binance YFI/USDT $2,771.46 $1,404,996 16:54:16 25/04/2026
11 Coinlocally Coinlocally YFI/USDT $2,776.43 $1,382,900 16:57:16 25/04/2026
12 Bibox Bibox YFI/USDT $4,987.02 $1,271,690 17:00:10 25/04/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,770.46 $1,202,745 16:54:15 25/04/2026
14 Millionero Millionero YFI/USDT $2,785.41 $1,142,271 17:00:09 25/04/2026
15 OrangeX OrangeX YFI/USDT $2,778.43 $911,982 16:57:15 25/04/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,781.27 $754,075 16:57:09 25/04/2026
17 Millionero Millionero YFI/USDT $2,780.26 $746,492 17:00:15 25/04/2026
18 Bitunix Bitunix YFI/USDT $2,777.43 $642,164 16:57:15 25/04/2026
19 BTCC BTCC YFI/USDT $2,776.43 $602,149 16:57:16 25/04/2026
20 Phemex Phemex YFI/USDT $2,783.27 $584,662 16:57:09 25/04/2026
21 Batonex Batonex YFI/USDT $2,780.26 $551,425 17:00:16 25/04/2026
22 WhiteBIT WhiteBIT YFI/USDT $2,773.03 $547,290 16:54:07 25/04/2026
23 BitMart BitMart YFI/USDT $2,779.29 $440,120 16:57:08 25/04/2026
24 BitradeX BitradeX YFI/USDT $2,783.36 $358,878 17:00:08 25/04/2026
25 Phemex Phemex YFI/USDT $2,778.43 $339,648 16:57:15 25/04/2026
26 Bitcastle Bitcastle YFI/USDT $2,778.26 $338,228 17:00:18 25/04/2026
27 BTSE BTSE YFI/USDT $2,781.80 $334,697 16:57:15 25/04/2026
28 B2Z Exchange B2Z Exchange YFI/USD $2,784.85 $327,798 17:00:16 25/04/2026
29 BITmarkets BITmarkets YFI/USDT $2,783.21 $327,605 17:00:16 25/04/2026
30 UZX UZX YFI/USDT $2,780.27 $319,277 16:57:11 25/04/2026
31 BitDelta BitDelta YFI/USDT $2,784.26 $308,924 17:00:11 25/04/2026
32 Bitazza Bitazza YFI/USDT $2,782.41 $256,548 17:00:12 25/04/2026
33 Binance Binance YFI/USDT $2,776.40 $247,167 16:56:42 25/04/2026
34 HTX HTX YFI/USDT $2,778.72 $237,844 16:59:54 25/04/2026
35 P2B P2B YFI/USDT $2,770.46 $224,903 16:54:10 25/04/2026
36 Bitrue Bitrue YFI/USDT $2,778.03 $184,773 16:57:17 25/04/2026
37 BlockFin BlockFin YFI/USDT $2,781.36 $184,250 17:00:07 25/04/2026
38 BVOX BVOX YFI/USDT $2,780.27 $162,866 16:57:09 25/04/2026
39 CoinW CoinW YFI/USDT $2,776.14 $136,558 16:57:07 25/04/2026
40 Coinlocally Coinlocally YFI/USDT $2,781.41 $127,348 17:00:09 25/04/2026
41 Azbit Azbit YFI/USDT $2,776.27 $125,818 16:57:07 25/04/2026
42 SuperEx SuperEx YFI/USDT $2,776.44 $123,923 17:00:13 25/04/2026
43 BTCC BTCC YFI/USDT $2,774.27 $123,453 16:57:08 25/04/2026
44 4E 4E YFI/USDT $2,783.41 $120,754 17:00:07 25/04/2026
45 BloFin BloFin YFI/USDT $2,779.41 $110,383 17:00:08 25/04/2026
46 Ourbit Ourbit YFI/USDT $2,777.42 $100,618 16:57:11 25/04/2026
47 Zoomex Zoomex YFI/USDT $2,776.43 $89,925.08 16:57:16 25/04/2026
48 Bitunix Bitunix YFI/USDT $2,781.27 $85,757.06 16:57:07 25/04/2026
49 Bitcoiva Bitcoiva YFI/USDT $2,774.41 $76,307.58 17:00:12 25/04/2026
50 Gate Gate YFI/USDT $2,766.53 $74,986.57 16:57:19 25/04/2026
51 BlockFin BlockFin YFI/USDT $2,781.26 $66,133.91 17:00:16 25/04/2026
52 Bybit Bybit YFI/USDT $2,778.56 $66,021.36 16:54:08 25/04/2026
53 OKX OKX YFI/USDT $2,778.32 $62,481.16 16:56:24 25/04/2026
54 HitBTC HitBTC YFI/USDT $2,776.76 $62,381.90 16:54:10 25/04/2026
55 FMFW.io FMFW.io YFI/USD $2,776.47 $62,159.27 16:57:07 25/04/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,778.71 $62,076.25 17:00:08 25/04/2026
57 Tapbit Tapbit YFI/USDT $2,779.77 $60,029.01 16:57:08 25/04/2026
58 XXKK XXKK YFI/USDT $2,781.36 $58,556.47 17:00:10 25/04/2026
59 MEXC MEXC YFI/USDT $2,778.57 $58,388.83 16:57:09 25/04/2026
60 HTX HTX YFI/USDT $2,777.93 $57,264.86 16:57:16 25/04/2026
61 Coinbase Exchange Coinbase Exchange YFI/USD $2,776.69 $56,611.58 16:56:59 25/04/2026
62 BITmarkets BITmarkets YFI/USD $2,779.28 $55,469.86 17:00:08 25/04/2026
63 B2Z Exchange B2Z Exchange YFI/USD $2,779.28 $55,469.86 17:00:08 25/04/2026
64 BYDFi BYDFi YFI/USDT $2,780.27 $53,355.01 16:57:08 25/04/2026
65 BitTap BitTap YFI/USDT $2,779.26 $53,097.66 17:00:17 25/04/2026
66 EXMO EXMO YFI/USDT $2,762.76 $41,005.00 16:54:11 25/04/2026
67 EXMO.ME EXMO.ME YFI/USDT $2,762.70 $40,954.38 17:00:11 25/04/2026
68 Pionex Pionex YFI/USDT $2,780.27 $39,536.10 16:57:08 25/04/2026
69 BingX BingX YFI/USDT $2,778.43 $36,680.75 16:57:11 25/04/2026
70 Picol Picol YFI/USDT $2,782.41 $35,071.38 17:00:07 25/04/2026
71 WhiteBIT WhiteBIT YFI/UAH $2,708.07 $32,492.77 16:54:07 25/04/2026
72 Pionex Pionex YFI/USDT $2,778.52 $30,698.81 16:57:15 25/04/2026
73 GroveX GroveX YFI/USDT $2,784.26 $30,070.27 17:00:12 25/04/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,778.83 $28,495.57 16:54:07 25/04/2026
75 Bitvavo Bitvavo YFI/EUR $2,765.69 $28,253.57 16:57:12 25/04/2026
76 KCEX KCEX YFI/USDT $2,774.27 $27,777.28 16:57:09 25/04/2026
77 LATOKEN LATOKEN YFI/USDT $2,750.97 $26,531.75 16:54:10 25/04/2026
78 ICRYPEX ICRYPEX YFI/ICPX $2,811.73 $26,354.42 17:00:11 25/04/2026
79 LeveX LeveX YFI/USDT $2,779.16 $24,984.59 17:00:16 25/04/2026
80 Bithumb Bithumb YFI/KRW $2,797.57 $23,420.24 16:59:54 25/04/2026
81 DigiFinex DigiFinex YFI/USDT $2,771.21 $21,071.82 16:54:10 25/04/2026
82 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,776.81 $19,782.12 13:13:35 25/04/2026
83 Bitcastle Bitcastle YFI/USDT $2,783.44 $18,360.96 17:00:14 25/04/2026
84 KuCoin KuCoin YFI/USDT $2,779.31 $17,695.50 16:55:23 25/04/2026
85 Coinbase Exchange Coinbase Exchange YFI/BTC $2,691.19 $15,946.53 16:56:30 25/04/2026
86 Kraken Kraken YFI/USD $2,779.00 $13,601.84 16:59:23 25/04/2026
87 Hibt Hibt YFI/USDT $2,779.27 $12,303.93 16:57:09 25/04/2026
88 LeveX LeveX YFI/USDT $2,784.36 $11,007.65 17:00:11 25/04/2026
89 BITmarkets BITmarkets YFI/USDT $2,779.40 $10,882.77 17:00:08 25/04/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,779.40 $10,882.77 17:00:08 25/04/2026
91 BTSE BTSE YFI/USDT $2,777.51 $10,842.18 16:57:08 25/04/2026
92 ZKE ZKE YFI/USDT $2,780.98 $9,513.75 17:00:10 25/04/2026
93 BitKan BitKan YFI/USDT $2,766.40 $9,283.22 17:00:10 25/04/2026
94 CoinEx CoinEx YFI/USDT $2,781.03 $8,680.08 16:59:53 25/04/2026
95 KuCoin KuCoin YFI/USDT $2,780.43 $8,552.37 16:57:19 25/04/2026
96 ADEN ADEN YFI/USDT $2,775.33 $8,283.71 17:03:46 25/04/2026
97 BloFin BloFin YFI/USDT $2,778.43 $6,971.60 16:57:16 25/04/2026
98 Cryptomus Cryptomus YFI/USDT $2,801.73 $6,063.64 17:00:07 25/04/2026
99 Kraken Kraken YFI/EUR $2,772.25 $4,741.95 16:59:54 25/04/2026
100 Bit2Me Bit2Me YFI/EUR $2,772.25 $4,591.66 17:00:08 25/04/2026
101 XBO.com XBO.com YFI/USDT $2,786.36 $4,189.57 17:00:11 25/04/2026
102 Reku Reku YFI/IDR $2,758.99 $3,970.35 16:57:10 25/04/2026
103 VinDAX VinDAX YFI/USDT $2,776.41 $3,701.48 17:00:08 25/04/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,765.14 $3,552.38 16:57:07 25/04/2026
105 Bitget Bitget YFI/USDT $2,766.56 $3,413.36 16:54:08 25/04/2026
106 OpenOcean OpenOcean YFI/USDC $2,724.98 $3,269.97 16:57:12 25/04/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,761.30 $3,079.96 13:20:59 25/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,762.87 $2,115.02 16:59:23 25/04/2026
109 Gate Gate YFI/USDT $2,756.49 $2,072.36 16:59:24 25/04/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,746.20 $1,486.52 17:00:08 25/04/2026
111 Foxbit Foxbit YFI/BRL $2,791.73 $1,238.18 16:57:11 25/04/2026
112 Bitrue Bitrue YFI/USDT $2,781.27 $672.81 16:57:07 25/04/2026
113 CoinDCX CoinDCX YFI/INR $2,844.36 $651.36 16:57:09 25/04/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $2,779.20 $644.18 17:00:08 25/04/2026
115 BITmarkets BITmarkets YFI/USDC $2,779.20 $644.18 17:00:08 25/04/2026
116 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
117 Binance.US Binance.US YFI/USDT $2,786.53 $568.48 16:59:53 25/04/2026
118 Korbit Korbit YFI/KRW $2,763.03 $357.39 16:54:09 25/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,775.71 $348.39 16:58:59 25/04/2026
120 Bitcoiva Bitcoiva YFI/INR $2,792.81 $343.92 17:00:12 25/04/2026
121 Young Platform Young Platform YFI/EUR $2,755.84 $343.63 17:00:07 25/04/2026
122 OKX OKX YFI/USD $2,717.00 $310.17 16:56:24 25/04/2026
123 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,776.02 $308.01 16:57:17 25/04/2026
124 Bitazza Bitazza YFI/THB $2,756.49 $207.98 17:00:12 25/04/2026
125 Binance TH Binance TH YFI/USDT $2,779.42 $205.90 16:57:11 25/04/2026
126 Bitso Bitso YFI/USD $2,744.00 $160.16 16:59:54 25/04/2026
127 Indodax Indodax YFI/IDR $2,897.81 $69.03 17:02:55 25/04/2026
128 ZebPay ZebPay YFI/INR $2,854.94 $51.56 16:54:07 25/04/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,754.51 $39.32 15:36:58 25/04/2026
130 Bitkub Bitkub YFI/THB $2,693.10 $19.73 16:54:07 25/04/2026
131 CoinDCX CoinDCX YFI/USDT $2,779.28 $17.36 16:57:09 25/04/2026
132 WazirX WazirX YFI/INR $2,976.60 $11.50 17:00:10 25/04/2026
133 OKX OKX YFI/USDC $2,758.43 $8.30 16:56:24 25/04/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,742.32 $7.80 15:36:58 25/04/2026
135 Bancor Network Bancor Network YFI/BNT $2,735.19 $7.07 16:57:09 25/04/2026
136 WazirX WazirX YFI/USDT $2,828.56 $5.88 17:00:10 25/04/2026
137 GOPAX GOPAX YFI/KRW $2,582.21 $5.52 17:00:12 25/04/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,754.10 $5.51 17:00:12 25/04/2026
139 Unocoin Unocoin YFI/INR $1,924.17 $2.13 16:54:07 25/04/2026
140 Independent Reserve Independent Reserve YFI/AUD $2,777.28 $0.7421 17:00:08 25/04/2026
141 Independent Reserve Independent Reserve YFI/USD $2,765.62 $0.7390 17:00:08 25/04/2026
142 Gemini Gemini YFI/USD $2,699.76 $0.2700 16:59:53 25/04/2026
143 Poloniex Poloniex YFI/USDT $2,252.86 $0 16:59:53 25/04/2026
144 HitBTC HitBTC YFI/BTC $2,721.65 $0 16:54:10 25/04/2026
145 HitBTC HitBTC YFI/USDC $2,461.30 $0 16:54:10 25/04/2026
146 YoBit YoBit YFI/BTC $3,483.12 $0 17:00:09 25/04/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,781.47 $0 17:00:08 25/04/2026
148 Bitbns Bitbns YFI/INR $916.56 $0 16:54:07 25/04/2026
149 NovaDAX NovaDAX YFI/BRL $2,722.57 $0 16:57:08 25/04/2026
150 CoinJar CoinJar YFI/AUD $2,742.97 $0 17:00:39 25/04/2026
151 CoinJar CoinJar YFI/GBP $2,660.53 $0 17:00:39 25/04/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 17:00:39 25/04/2026
153 CoinJar CoinJar YFI/USDC $2,753.33 $0 17:00:39 25/04/2026
154 Tokocrypto Tokocrypto YFI/USDT $2,779.27 $0 16:57:09 25/04/2026
155 FMFW.io FMFW.io YFI/BTC $2,722.27 $0 16:57:07 25/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.25 $0 16:57:07 25/04/2026
157 Giottus Giottus YFI/INR $2,439.21 $0 16:45:11 25/04/2026
158 Giottus Giottus YFI/USDT $2,770.40 $0 16:45:11 25/04/2026
159 Bitazza Bitazza YFI/BTC $10,190.93 $0 17:00:12 25/04/2026
160 WOO X WOO X YFI/USDT $2,779.43 $0 16:57:15 25/04/2026
161 THORChain THORChain YFI/RUNE $2,886.97 $0 16:57:12 25/04/2026
162 Dzengi.com Dzengi.com YFI/USD $2,753.00 $0 17:00:07 25/04/2026
163 Gate US Gate US YFI/USDT $2,784.51 $0 17:00:09 25/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 25/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,162,964 với tỷ giá $2,780.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá