Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,272.74 | $172,679,624 | 18:00:16 22/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,267.49 | $12,277,384 | 17:57:18 22/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,273.63 | $11,212,646 | 18:00:07 22/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,266.72 | $9,026,099 | 17:57:11 22/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,272.74 | $8,266,121 | 18:00:18 22/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,272.74 | $8,266,083 | 18:00:16 22/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,266.52 | $8,137,822 | 17:57:15 22/08/2026 |
| 8 |  KCEX |
YFI/USDT | $2,268.52 | $6,910,529 | 17:57:15 22/08/2026 |
| 9 |  LBank |
YFI/USDT | $2,264.52 | $6,586,825 | 17:57:16 22/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,271.51 | $6,577,260 | 17:54:17 22/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,273.13 | $5,926,556 | 17:45:15 22/08/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,271.52 | $5,055,842 | 17:54:15 22/08/2026 |
| 13 |  Binibit |
YFI/USDT | $2,253.81 | $1,819,913 | 18:00:07 22/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,276.69 | $1,479,467 | 18:00:11 22/08/2026 |
| 15 |  Bybit |
YFI/USDT | $2,270.52 | $1,461,628 | 17:54:16 22/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,268.22 | $1,301,408 | 17:57:08 22/08/2026 |
| 17 | Binance |
YFI/USDT | $2,268.35 | $1,074,850 | 17:56:54 22/08/2026 |
| 18 |  Toobit |
YFI/USDT | $2,267.52 | $918,887 | 17:57:18 22/08/2026 |
| 19 |  BloFin |
YFI/USDT | $2,268.29 | $880,971 | 17:48:10 22/08/2026 |
| 20 |  P2B |
YFI/USDT | $2,271.86 | $699,802 | 17:51:08 22/08/2026 |
| 21 |  OKX |
YFI/USDT | $2,270.70 | $688,275 | 17:56:23 22/08/2026 |
| 22 |  MEXC |
YFI/USDT | $2,266.52 | $672,158 | 17:57:16 22/08/2026 |
| 23 |  HTX |
YFI/USDT | $2,264.33 | $625,596 | 17:59:24 22/08/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,270.79 | $625,396 | 18:00:10 22/08/2026 |
| 25 |  KuCoin |
YFI/USDT | $2,275.51 | $624,533 | 17:54:18 22/08/2026 |
| 26 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 27 |  BTCC |
YFI/USDT | $2,268.52 | $538,701 | 17:57:12 22/08/2026 |
| 28 |  4E |
YFI/USDT | $2,272.63 | $533,338 | 18:00:09 22/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,272.68 | $483,927 | 18:00:17 22/08/2026 |
| 30 | Bybit |
YFI/USDT | $2,275.56 | $469,447 | 17:54:09 22/08/2026 |
| 31 |  Zoomex |
YFI/USDT | $2,266.52 | $437,737 | 17:57:15 22/08/2026 |
| 32 |  Ourbit |
YFI/USDT | $2,269.92 | $428,660 | 17:57:11 22/08/2026 |
| 33 |  Gate |
YFI/USDT | $2,274.41 | $417,690 | 17:54:20 22/08/2026 |
| 34 |  CoinW |
YFI/USDT | $2,273.22 | $410,671 | 17:54:09 22/08/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,280.87 | $373,549 | 17:45:08 22/08/2026 |
| 36 | BlockFin |
YFI/USDT | $2,271.83 | $372,033 | 18:00:15 22/08/2026 |
| 37 |  Bitbase |
YFI/USDT | $2,267.22 | $369,512 | 17:57:17 22/08/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,268.36 | $358,841 | 17:56:29 22/08/2026 |
| 39 |  Phemex |
YFI/USDT | $2,269.52 | $353,703 | 17:57:13 22/08/2026 |
| 40 | KuCoin |
YFI/USDT | $2,270.75 | $334,045 | 17:56:23 22/08/2026 |
| 41 |  Bitunix |
YFI/USDT | $2,266.52 | $307,592 | 17:57:17 22/08/2026 |
| 42 |  Bitvavo |
YFI/EUR | $2,275.40 | $295,853 | 17:57:13 22/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,275.68 | $294,914 | 18:00:11 22/08/2026 |
| 44 |  BitradeX |
YFI/USDT | $2,268.22 | $286,268 | 17:57:07 22/08/2026 |
| 45 |  Bithumb |
YFI/KRW | $2,204.18 | $270,891 | 17:59:23 22/08/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,267.12 | $258,850 | 17:57:16 22/08/2026 |
| 47 | Bitbase |
YFI/USDT | $2,271.52 | $255,922 | 17:54:11 22/08/2026 |
| 48 |  B2Z Exchange |
YFI/USD | $2,269.59 | $254,162 | 18:00:15 22/08/2026 |
| 49 |  BTSE |
YFI/USDT | $2,273.80 | $253,544 | 17:54:15 22/08/2026 |
| 50 |  Bitazza |
YFI/USDT | $2,270.68 | $243,888 | 18:00:08 22/08/2026 |
| 51 |  BITmarkets |
YFI/USDT | $2,269.36 | $241,254 | 18:00:15 22/08/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,270.68 | $228,164 | 18:00:10 22/08/2026 |
| 53 | BloFin |
YFI/USDT | $2,270.52 | $224,078 | 17:54:16 22/08/2026 |
| 54 |  Azbit |
YFI/USDT | $2,269.22 | $209,814 | 17:57:11 22/08/2026 |
| 55 |  Pionex |
YFI/USDT | $2,264.72 | $161,673 | 17:57:09 22/08/2026 |
| 56 |  BVOX |
YFI/USDT | $2,273.56 | $159,773 | 17:54:09 22/08/2026 |
| 57 |  Picol |
YFI/USDT | $2,272.68 | $142,658 | 18:00:09 22/08/2026 |
| 58 |  DigiFinex |
YFI/USDT | $2,273.23 | $120,967 | 18:00:08 22/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,271.99 | $118,528 | 18:00:07 22/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,267.92 | $118,515 | 17:57:07 22/08/2026 |
| 61 |  Aster |
YFI/USDT | $2,248.52 | $117,756 | 17:54:15 22/08/2026 |
| 62 |  AlphaX |
YFI/USDT | $2,271.83 | $117,345 | 18:00:17 22/08/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,274.76 | $115,661 | 17:54:08 22/08/2026 |
| 64 |  x.me Exchange |
YFI/USDT | $2,266.22 | $112,156 | 17:57:08 22/08/2026 |
| 65 |  Cryptomus |
YFI/USDT | $2,270.75 | $103,781 | 18:00:08 22/08/2026 |
| 66 | BingX |
YFI/USDT | $2,266.22 | $95,009.71 | 17:57:07 22/08/2026 |
| 67 | MEXC |
YFI/USDT | $2,270.36 | $93,689.90 | 17:54:07 22/08/2026 |
| 68 | KTX |
YFI/USDT | $2,272.68 | $90,133.45 | 18:00:08 22/08/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,266.22 | $89,636.24 | 17:57:07 22/08/2026 |
| 70 |  XXKK |
YFI/USDT | $2,271.49 | $83,512.87 | 18:00:08 22/08/2026 |
| 71 | Bitunix |
YFI/USDT | $2,264.72 | $79,674.71 | 17:57:08 22/08/2026 |
| 72 |  EasiCoin |
YFI/USDT | $2,271.69 | $75,824.08 | 18:00:09 22/08/2026 |
| 73 |  VinDAX |
YFI/USDT | $2,272.69 | $75,119.62 | 18:00:08 22/08/2026 |
| 74 |  Kraken |
YFI/USD | $2,289.30 | $69,064.81 | 17:59:23 22/08/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,280.24 | $64,533.59 | 17:45:08 22/08/2026 |
| 76 |  GroveX |
YFI/USDT | $2,269.63 | $63,741.65 | 18:00:08 22/08/2026 |
| 77 | Pionex |
YFI/USDT | $2,266.52 | $58,376.17 | 17:57:16 22/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,206.13 | $54,993.79 | 17:45:08 22/08/2026 |
| 79 |  LeveX |
YFI/USDT | $2,271.74 | $54,749.30 | 18:00:15 22/08/2026 |
| 80 |  Hibt |
YFI/USDT | $2,273.56 | $53,794.61 | 17:54:08 22/08/2026 |
| 81 |  BitKan |
YFI/USDT | $2,277.69 | $51,395.16 | 18:00:11 22/08/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,271.69 | $50,659.73 | 18:00:09 22/08/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,284.80 | $49,835.37 | 17:36:59 22/08/2026 |
| 84 | Gate |
YFI/USDT | $2,272.40 | $49,813.80 | 17:56:25 22/08/2026 |
| 85 |  BitTap |
YFI/USDT | $2,272.83 | $49,274.32 | 18:00:16 22/08/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,273.69 | $47,338.55 | 18:00:10 22/08/2026 |
| 87 | Kraken |
YFI/EUR | $2,284.51 | $43,897.69 | 17:59:23 22/08/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,284.51 | $43,865.28 | 17:57:07 22/08/2026 |
| 89 | BITmarkets |
YFI/USD | $2,276.24 | $42,947.12 | 18:00:09 22/08/2026 |
| 90 | B2Z Exchange |
YFI/USD | $2,276.24 | $42,947.10 | 18:00:09 22/08/2026 |
| 91 |  CoinEx |
YFI/USDT | $2,273.63 | $41,972.18 | 17:59:23 22/08/2026 |
| 92 |  Uniswap v2 |
YFI/WETH | $2,273.55 | $35,496.08 | 17:54:59 22/08/2026 |
| 93 | KCEX |
YFI/USDT | $2,266.32 | $29,015.20 | 17:57:10 22/08/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,265.91 | $28,051.15 | 17:19:35 22/08/2026 |
| 95 |  ZKE |
YFI/USDT | $2,271.39 | $25,160.28 | 18:00:09 22/08/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,271.68 | $22,710.32 | 17:55:23 22/08/2026 |
| 97 |  ADEN |
YFI/USDT | $2,272.38 | $22,000.51 | 18:00:58 22/08/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,282.34 | $18,728.20 | 17:48:08 22/08/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,356.31 | $18,707.42 | 18:00:08 22/08/2026 |
| 100 |  LATOKEN |
YFI/USDT | $2,288.55 | $14,955.51 | 17:54:10 22/08/2026 |
| 101 |  Reku |
YFI/IDR | $2,305.98 | $14,372.88 | 18:00:10 22/08/2026 |
| 102 | LeveX |
YFI/USDT | $2,273.69 | $13,852.57 | 18:00:09 22/08/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,232.70 | $13,330.12 | 18:00:11 22/08/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,309.28 | $11,503.93 | 16:33:17 22/08/2026 |
| 105 | B2Z Exchange |
YFI/USDT | $2,267.54 | $11,390.56 | 18:00:09 22/08/2026 |
| 106 | BITmarkets |
YFI/USDT | $2,267.55 | $11,390.55 | 18:00:09 22/08/2026 |
| 107 | BTSE |
YFI/USDT | $2,267.87 | $11,331.98 | 17:57:07 22/08/2026 |
| 108 | OKX |
YFI/USDC | $2,342.94 | $10,755.08 | 17:56:23 22/08/2026 |
| 109 | OKX |
YFI/EUR | $2,353.42 | $9,625.00 | 17:56:23 22/08/2026 |
| 110 |  Bitcoiva |
YFI/INR | $2,359.08 | $7,776.87 | 18:00:10 22/08/2026 |
| 111 |  Bitkub |
YFI/THB | $2,282.87 | $7,396.43 | 17:57:09 22/08/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,260.95 | $6,003.05 | 17:54:11 22/08/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,293.61 | $4,618.77 | 18:00:08 22/08/2026 |
| 114 | OKX |
YFI/USD | $2,338.00 | $4,085.03 | 17:56:23 22/08/2026 |
| 115 |  Variational |
YFI/USDC | $2,263.19 | $3,684.17 | 18:03:17 22/08/2026 |
| 116 | Bitcoiva |
YFI/USDT | $2,268.68 | $3,035.15 | 18:00:10 22/08/2026 |
| 117 | Bitrue |
YFI/USDT | $2,268.72 | $2,783.35 | 17:57:07 22/08/2026 |
| 118 |  Gemini |
YFI/USD | $2,347.42 | $2,613.97 | 17:59:53 22/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,283.66 | $1,630.72 | 17:36:35 22/08/2026 |
| 120 |  CoinJar |
YFI/AUD | $2,382.31 | $1,409.76 | 18:00:23 22/08/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,272.69 | $1,141.20 | 18:00:08 22/08/2026 |
| 122 |  Coinstore |
YFI/USDT | $2,270.70 | $1,103.95 | 18:00:08 22/08/2026 |
| 123 | CoinJar |
YFI/USDC | $2,345.95 | $952.92 | 18:00:23 22/08/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $2,293.44 | $930.58 | 18:00:08 22/08/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,275.28 | $899.58 | 18:00:09 22/08/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,275.28 | $899.58 | 18:00:09 22/08/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,353.83 | $835.04 | 17:56:29 22/08/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,301.63 | $687.65 | 17:59:23 22/08/2026 |
| 129 |  TRIV |
YFI/IDR | $2,281.27 | $680.49 | 18:00:12 22/08/2026 |
| 130 | TRIV |
YFI/USDT | $2,272.83 | $677.97 | 18:00:12 22/08/2026 |
| 131 |  Dzengi |
YFI/USD | $2,253.25 | $636.42 | 18:00:07 22/08/2026 |
| 132 |  Indodax |
YFI/IDR | $2,549.58 | $591.30 | 17:59:24 22/08/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,273.13 | $467.93 | 17:35:12 22/08/2026 |
| 134 | CoinJar |
YFI/USD | $2,346.00 | $456.74 | 18:00:23 22/08/2026 |
| 135 |  WazirX |
YFI/INR | $2,455.62 | $423.12 | 18:00:12 22/08/2026 |
| 136 | WazirX |
YFI/USDT | $2,231.07 | $333.78 | 18:00:12 22/08/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,258.97 | $294.44 | 17:13:10 22/08/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,467.17 | $291.36 | 17:57:11 22/08/2026 |
| 139 |  Young Platform |
YFI/EUR | $2,266.99 | $254.64 | 18:00:08 22/08/2026 |
| 140 |  5DAX |
YFI/USDT | $2,227.72 | $121.69 | 17:57:11 22/08/2026 |
| 141 | BITmarkets |
YFI/IDR | $2,260.26 | $89.42 | 18:00:09 22/08/2026 |
| 142 |  Binance TH |
YFI/USDT | $2,268.72 | $35.98 | 17:57:10 22/08/2026 |
| 143 |  Korbit |
YFI/KRW | $2,525.25 | $32.38 | 17:45:12 22/08/2026 |
| 144 |  Bancor Network |
YFI/BNT | $1,958.23 | $11.43 | 17:57:11 22/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,304.81 | $8.12 | 17:46:11 22/08/2026 |
| 146 |  Tokocrypto |
YFI/USDT | $2,268.72 | $7.06 | 17:57:10 22/08/2026 |
| 147 |  Unocoin |
YFI/INR | $1,891.32 | $2.65 | 18:00:10 22/08/2026 |
| 148 |  ZebPay |
YFI/INR | $2,366.94 | $2.07 | 18:00:09 22/08/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,751.08 | $0.07213 | 18:00:09 22/08/2026 |
| 150 |  Poloniex |
YFI/USDT | $1,628.07 | $0 | 17:59:23 22/08/2026 |
| 151 | HitBTC |
YFI/BTC | $2,518.88 | $0 | 17:54:08 22/08/2026 |
| 152 | HitBTC |
YFI/USDC | $2,519.19 | $0 | 17:54:08 22/08/2026 |
| 153 |  YoBit |
YFI/BTC | $2,833.17 | $0 | 18:00:12 22/08/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,281.78 | $0 | 18:00:08 22/08/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 18:00:08 22/08/2026 |
| 156 |  Bitbns |
YFI/INR | $900.91 | $0 | 18:00:08 22/08/2026 |
| 157 |  BitMart |
YFI/USDT | $2,058.31 | $0 | 18:00:15 22/08/2026 |
| 158 | CoinJar |
YFI/GBP | $1,988.86 | $0 | 18:00:23 22/08/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,515.18 | $0 | 17:57:07 22/08/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,519.20 | $0 | 17:57:07 22/08/2026 |
| 161 |  Giottus |
YFI/INR | $2,051.91 | $0 | 17:15:08 22/08/2026 |
| 162 | Giottus |
YFI/USDT | $2,245.72 | $0 | 17:15:08 22/08/2026 |
| 163 | Bitazza |
YFI/BTC | $10,090.50 | $0 | 18:00:08 22/08/2026 |
| 164 | Bitazza |
YFI/THB | $2,205.43 | $0 | 18:00:08 22/08/2026 |
| 165 |  WOO X |
YFI/USDT | $2,268.22 | $0 | 17:57:15 22/08/2026 |
| 166 |  ICRYPEX |
YFI/ICPX | $2,128.47 | $0 | 18:00:09 22/08/2026 |
| 167 |  Gate US |
YFI/USDT | $2,302.77 | $0 | 18:00:09 22/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,679,624 với tỷ giá $2,272.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.