Vốn hóa: $2,204,775,106,982 Khối lượng (24h): $72,360,561,031 Tiền ảo: 38,044 Sàn giao dịch: 947 Thị phần: BTC: 58.6%, ETH: 9.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,812.81 $53,385,590 03:00:15 23/06/2026
2 Koinbay Koinbay YFI/USDT $8,738.09 $9,791,475 02:51:15 23/06/2026
3 BingX BingX YFI/USDT $1,812.88 $9,501,507 02:57:17 23/06/2026
4 idax exchange idax exchange YFI/USDT $1,811.81 $8,628,719 03:00:18 23/06/2026
5 WHXEX WHXEX YFI/USDT $1,811.81 $8,628,590 03:00:16 23/06/2026
6 CoinChief CoinChief YFI/USDT $1,819.86 $8,251,567 02:57:09 23/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,812.51 $6,019,423 03:00:16 23/06/2026
8 KTX KTX YFI/USDT $1,815.77 $2,574,671 03:00:09 23/06/2026
9 OrangeX OrangeX YFI/USDT $1,812.90 $1,606,009 02:57:25 23/06/2026
10 Coinlocally Coinlocally YFI/USDT $1,808.95 $1,394,884 02:51:16 23/06/2026
11 WhiteBIT WhiteBIT YFI/USDT $1,816.97 $1,269,456 02:57:15 23/06/2026
12 Binance Binance YFI/USDT $1,811.98 $1,239,919 02:54:16 23/06/2026
13 BitDelta BitDelta YFI/USDT $1,817.77 $1,103,578 03:00:08 23/06/2026
14 CoinUp.io CoinUp.io YFI/USDT $1,815.84 $796,331 02:54:11 23/06/2026
15 Ju.com Ju.com YFI/USDT $1,810.81 $792,667 03:00:16 23/06/2026
16 Batonex Batonex YFI/USDT $1,811.81 $644,183 03:00:16 23/06/2026
17 BlockFin BlockFin YFI/USDT $1,818.77 $397,230 03:00:11 23/06/2026
18 BitMart BitMart YFI/USDT $1,819.12 $377,638 02:57:11 23/06/2026
19 HTX HTX YFI/USDT $1,821.27 $276,910 02:59:24 23/06/2026
20 CRMClick CRMClick YFI/USDT $1,821.22 $276,832 03:00:11 23/06/2026
21 Phemex Phemex YFI/USDT $1,815.87 $268,261 02:57:09 23/06/2026
22 Bitazza Bitazza YFI/USDT $1,826.98 $255,012 01:03:08 23/06/2026
23 BloFin BloFin YFI/USDT $1,817.87 $239,121 02:57:08 23/06/2026
24 BitradeX BitradeX YFI/USDT $1,815.84 $229,945 02:54:11 23/06/2026
25 BTSE BTSE YFI/USDT $1,811.33 $202,516 02:57:15 23/06/2026
26 WhiteBIT WhiteBIT YFI/USDT $1,819.78 $197,462 02:57:07 23/06/2026
27 MEXC MEXC YFI/USDT $1,813.87 $195,094 02:57:16 23/06/2026
28 B2Z Exchange B2Z Exchange YFI/USD $1,815.68 $192,912 03:00:16 23/06/2026
29 BITmarkets BITmarkets YFI/USDT $1,814.71 $192,809 03:00:15 23/06/2026
30 Bitunix Bitunix YFI/USDT $1,813.90 $187,604 02:57:16 23/06/2026
31 Bitcastle Bitcastle YFI/USDT $1,807.74 $180,235 03:00:19 23/06/2026
32 Azbit Azbit YFI/USDT $1,814.88 $149,364 02:57:11 23/06/2026
33 Binance Binance YFI/USDT $1,816.25 $146,848 02:56:54 23/06/2026
34 P2B P2B YFI/USDT $1,829.87 $126,308 01:21:11 23/06/2026
35 Bitrue Bitrue YFI/USDT $1,813.40 $115,595 02:57:17 23/06/2026
36 BVOX BVOX YFI/USDT $1,815.87 $108,658 02:57:07 23/06/2026
37 Coinlocally Coinlocally YFI/USDT $1,812.74 $94,052.55 03:00:11 23/06/2026
38 Bitbase Bitbase YFI/USDT $1,807.79 $91,225.69 02:27:18 23/06/2026
39 SuperEx SuperEx YFI/USDT $1,813.81 $90,509.96 03:00:13 23/06/2026
40 Phemex Phemex YFI/USDT $1,814.87 $89,260.32 02:57:16 23/06/2026
41 LATOKEN LATOKEN YFI/USDT $1,807.90 $78,184.80 02:57:08 23/06/2026
42 CoinW CoinW YFI/USDT $1,815.45 $73,846.38 02:57:12 23/06/2026
43 BTCC BTCC YFI/USDT $1,815.87 $73,412.06 02:57:09 23/06/2026
44 4E 4E YFI/USDT $1,816.77 $72,667.37 03:00:07 23/06/2026
45 Zoomex Zoomex YFI/USDT $1,807.90 $72,555.29 02:57:15 23/06/2026
46 Bitunix Bitunix YFI/USDT $1,817.87 $71,297.26 02:57:11 23/06/2026
47 Coinbase Exchange Coinbase Exchange YFI/USD $1,814.69 $68,748.92 02:57:00 23/06/2026
48 VinDAX VinDAX YFI/USDT $1,813.78 $68,002.17 03:00:09 23/06/2026
49 BlockFin BlockFin YFI/USDT $1,813.81 $62,108.97 03:00:15 23/06/2026
50 Ourbit Ourbit YFI/USDT $1,817.05 $61,107.76 02:45:11 23/06/2026
51 XBO.com XBO.com YFI/USDT $1,818.95 $59,779.54 03:00:08 23/06/2026
52 MEXC MEXC YFI/USDT $1,817.47 $59,590.67 02:57:11 23/06/2026
53 XXKK XXKK YFI/USDT $1,816.67 $58,434.70 03:00:09 23/06/2026
54 Bithumb Bithumb YFI/KRW $1,774.64 $52,184.63 02:59:53 23/06/2026
55 KuCoin KuCoin YFI/USDT $1,807.98 $48,353.43 02:54:18 23/06/2026
56 B2Z Exchange B2Z Exchange YFI/USD $1,820.56 $39,294.67 03:00:09 23/06/2026
57 BITmarkets BITmarkets YFI/USD $1,820.56 $39,269.91 03:00:10 23/06/2026
58 Tapbit Tapbit YFI/USDT $1,818.37 $38,566.08 02:57:08 23/06/2026
59 HitBTC HitBTC YFI/USDT $1,819.37 $37,954.41 02:57:14 23/06/2026
60 FMFW.io FMFW.io YFI/USD $1,819.37 $37,954.36 02:57:07 23/06/2026
61 Gleec BTC Gleec BTC YFI/USDT $1,819.30 $37,951.40 03:00:12 23/06/2026
62 Gate Gate YFI/USDT $1,808.98 $36,701.02 02:54:19 23/06/2026
63 EXMO.ME EXMO.ME YFI/USDT $1,812.74 $35,460.58 03:00:11 23/06/2026
64 BitTap BitTap YFI/USDT $1,812.81 $35,400.81 03:00:16 23/06/2026
65 EXMO EXMO YFI/USDT $1,813.17 $35,397.95 02:57:11 23/06/2026
66 GroveX GroveX YFI/USDT $1,815.77 $32,021.96 03:00:09 23/06/2026
67 BYDFi BYDFi YFI/USDT $1,816.77 $31,760.26 03:00:11 23/06/2026
68 BingX BingX YFI/USDT $1,819.87 $31,150.44 02:57:07 23/06/2026
69 KCEX KCEX YFI/USDT $1,818.37 $26,335.94 02:57:12 23/06/2026
70 Pionex Pionex YFI/USDT $1,814.87 $23,445.76 02:57:07 23/06/2026
71 Bybit Bybit YFI/USDT $1,813.97 $22,164.87 02:54:12 23/06/2026
72 Picol Picol YFI/USDT $1,814.77 $20,675.17 03:00:09 23/06/2026
73 LeveX LeveX YFI/USDT $1,811.81 $17,882.12 03:00:15 23/06/2026
74 BloFin BloFin YFI/USDT $1,813.90 $17,390.64 02:57:16 23/06/2026
75 Bitcastle Bitcastle YFI/USDT $1,817.77 $17,293.84 03:00:11 23/06/2026
76 HTX HTX YFI/USDT $1,808.97 $15,222.68 02:48:24 23/06/2026
77 Bitvavo Bitvavo YFI/EUR $1,816.33 $15,055.35 02:57:07 23/06/2026
78 WhiteBIT WhiteBIT YFI/EUR $1,820.17 $14,469.94 02:57:07 23/06/2026
79 EasiCoin EasiCoin YFI/USDT $1,815.77 $12,390.14 03:00:10 23/06/2026
80 Kraken Kraken YFI/USD $1,810.20 $11,973.39 02:59:55 23/06/2026
81 KuCoin KuCoin YFI/USDT $1,815.51 $11,972.36 02:56:53 23/06/2026
82 WhiteBIT WhiteBIT YFI/UAH $1,756.34 $11,218.02 02:57:07 23/06/2026
83 NexDAX NexDAX YFI/USDT $1,817.80 $11,037.11 03:00:11 23/06/2026
84 DigiFinex DigiFinex YFI/USDT $1,815.65 $10,101.17 02:57:07 23/06/2026
85 LeveX LeveX YFI/USDT $1,817.95 $9,468.72 03:00:09 23/06/2026
86 Pionex Pionex YFI/USDT $1,813.87 $9,385.66 02:57:16 23/06/2026
87 BITmarkets BITmarkets YFI/USDT $1,814.78 $8,258.83 03:00:10 23/06/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $1,814.79 $8,258.82 03:00:09 23/06/2026
89 BTSE BTSE YFI/USDT $1,819.85 $8,233.21 02:57:07 23/06/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,810.46 $7,855.59 02:57:07 23/06/2026
91 Hibt Hibt YFI/USDT $1,815.84 $7,342.62 02:54:08 23/06/2026
92 ICRYPEX ICRYPEX YFI/ICPX $1,813.48 $7,068.07 03:00:10 23/06/2026
93 ZKE ZKE YFI/USDT $1,818.19 $6,587.03 03:00:13 23/06/2026
94 Kraken Kraken YFI/EUR $1,812.04 $6,378.95 02:59:55 23/06/2026
95 OKX OKX YFI/USDT $1,811.25 $6,269.01 02:56:54 23/06/2026
96 Bit2Me Bit2Me YFI/EUR $1,811.76 $6,254.54 02:57:07 23/06/2026
97 Bitcoiva Bitcoiva YFI/INR $1,911.80 $5,763.71 03:00:12 23/06/2026
98 CoinEx CoinEx YFI/USDT $1,816.62 $5,473.34 02:59:53 23/06/2026
99 Cryptomus Cryptomus YFI/USDT $1,834.21 $4,806.99 19:45:08 21/06/2026
100 Gate Gate YFI/USDT $1,817.85 $4,184.06 02:56:54 23/06/2026
101 Bitcoiva Bitcoiva YFI/USDT $1,815.77 $2,392.36 03:00:12 23/06/2026
102 Tokocrypto Tokocrypto YFI/USDT $1,815.87 $1,831.61 02:57:11 23/06/2026
103 CoinDCX CoinDCX YFI/INR $1,958.55 $1,574.33 03:00:08 23/06/2026
104 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,810.79 $1,263.27 17:50:23 22/06/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,810.68 $857.11 02:39:23 23/06/2026
106 Bitkub Bitkub YFI/THB $1,809.38 $812.44 02:57:07 23/06/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $1,821.41 $720.53 00:46:47 23/06/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,812.75 $598.57 01:58:47 23/06/2026
109 CoinDCX CoinDCX YFI/USDT $1,815.77 $525.70 03:00:08 23/06/2026
110 MAX Exchange MAX Exchange YFI/TWD $1,869.61 $522.74 02:57:07 23/06/2026
111 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,142.61 $439.90 02:57:07 23/06/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $1,815.30 $439.55 03:00:09 23/06/2026
113 BITmarkets BITmarkets YFI/USDC $1,815.30 $439.55 03:00:10 23/06/2026
114 Bitrue Bitrue YFI/USDT $1,816.87 $394.49 02:57:09 23/06/2026
115 Young Platform Young Platform YFI/EUR $1,826.85 $364.61 03:00:09 23/06/2026
116 Reku Reku YFI/IDR $1,811.68 $343.63 03:00:18 23/06/2026
117 Gemini Gemini YFI/USD $1,825.00 $297.40 02:59:53 23/06/2026
118 BitKan BitKan YFI/USDT $1,808.96 $148.90 03:00:10 23/06/2026
119 NovaDAX NovaDAX YFI/BRL $1,809.18 $144.49 02:57:11 23/06/2026
120 TRIV TRIV YFI/IDR $1,824.65 $115.46 03:00:13 23/06/2026
121 Coinbase Exchange Coinbase Exchange YFI/BTC $1,834.37 $115.12 02:56:30 23/06/2026
122 TRIV TRIV YFI/USDT $1,815.96 $114.91 03:00:13 23/06/2026
123 5DAX 5DAX YFI/USDT $1,811.78 $100.90 03:00:08 23/06/2026
124 Indodax Indodax YFI/IDR $1,923.39 $86.98 02:59:54 23/06/2026
125 Foxbit Foxbit YFI/BRL $1,825.64 $80.09 03:00:08 23/06/2026
126 Binance.US Binance.US YFI/USDT $1,884.39 $53.65 22:23:23 19/06/2026
127 Bitso Bitso YFI/USD $1,818.20 $52.96 02:59:53 23/06/2026
128 ZebPay ZebPay YFI/INR $1,955.21 $39.75 02:57:08 23/06/2026
129 Bancor Network Bancor Network YFI/BNT $1,840.47 $27.20 02:57:07 23/06/2026
130 WazirX WazirX YFI/INR $1,958.80 $26.50 03:00:11 23/06/2026
131 WazirX WazirX YFI/USDT $1,820.45 $24.15 03:00:11 23/06/2026
132 Independent Reserve Independent Reserve YFI/AUD $1,780.33 $19.51 03:00:12 23/06/2026
133 CoinJar CoinJar YFI/USDC $1,861.28 $18.61 03:00:35 23/06/2026
134 CoinJar CoinJar YFI/AUD $1,859.13 $18.59 03:00:35 23/06/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,821.53 $18.47 14:08:35 22/06/2026
136 OKX OKX YFI/USDC $1,838.68 $18.24 02:56:54 23/06/2026
137 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,877.49 $17.26 22:34:23 21/06/2026
138 Dzengi.com Dzengi.com YFI/USD $1,801.25 $5.40 03:00:08 23/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,822.86 $2.85 11:46:35 21/06/2026
140 Unocoin Unocoin YFI/INR $1,913.31 $2.68 02:57:09 23/06/2026
141 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,822.31 $2.12 11:44:10 22/06/2026
142 GOPAX GOPAX YFI/KRW $1,987.81 $0.6515 03:00:12 23/06/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,815.73 $0.6086 02:05:05 23/06/2026
144 Poloniex Poloniex YFI/USDT $1,897.73 $0 02:59:53 23/06/2026
145 HitBTC HitBTC YFI/BTC $1,899.52 $0 02:57:14 23/06/2026
146 HitBTC HitBTC YFI/USDC $2,518.38 $0 02:57:14 23/06/2026
147 YoBit YoBit YFI/BTC $2,370.88 $0 03:00:09 23/06/2026
148 Independent Reserve Independent Reserve YFI/NZD $1,772.46 $0 03:00:12 23/06/2026
149 Independent Reserve Independent Reserve YFI/USD $1,771.75 $0 03:00:12 23/06/2026
150 Korbit Korbit YFI/KRW $1,980.44 $0 02:54:07 23/06/2026
151 Bitbns Bitbns YFI/INR $911.38 $0 02:57:07 23/06/2026
152 CoinJar CoinJar YFI/GBP $2,604.49 $0 03:00:35 23/06/2026
153 CoinJar CoinJar YFI/USD $1,857.00 $0 03:00:35 23/06/2026
154 FMFW.io FMFW.io YFI/BTC $1,899.45 $0 02:57:07 23/06/2026
155 FMFW.io FMFW.io YFI/USDC $2,518.38 $0 02:57:07 23/06/2026
156 Giottus Giottus YFI/INR $2,029.59 $0 02:57:09 23/06/2026
157 Giottus Giottus YFI/USDT $1,815.87 $0 02:57:09 23/06/2026
158 Bitazza Bitazza YFI/BTC $8,470.34 $0 01:03:08 23/06/2026
159 Bitazza Bitazza YFI/THB $1,819.56 $0 01:03:08 23/06/2026
160 WOO X WOO X YFI/USDT $1,814.90 $0 02:57:15 23/06/2026
161 Binance TH Binance TH YFI/USDT $1,815.87 $0 02:57:08 23/06/2026
162 ADEN ADEN YFI/USDT $1,813.22 $0 03:03:52 23/06/2026
163 Gate US Gate US YFI/USDT $1,813.78 $0 03:00:11 23/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 23/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,385,590 với tỷ giá $1,812.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá