Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,243.86 | $90,782,197 | 16:00:15 23/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,241.85 | $11,825,955 | 15:57:18 23/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,244.84 | $10,891,455 | 16:00:16 23/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,243.84 | $8,057,253 | 16:00:17 23/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,243.84 | $8,057,141 | 16:00:16 23/08/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,244.85 | $8,027,945 | 15:51:16 23/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,242.82 | $7,971,074 | 15:57:12 23/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,255.91 | $4,080,000 | 15:51:15 23/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,242.82 | $2,601,018 | 15:57:15 23/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,246.77 | $2,508,072 | 15:54:15 23/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,246.68 | $2,370,083 | 15:54:17 23/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,229.39 | $1,674,219 | 16:00:11 23/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,246.86 | $1,135,477 | 16:00:07 23/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,241.75 | $1,039,100 | 15:57:10 23/08/2026 |
| 15 |  BloFin |
YFI/USDT | $2,240.75 | $680,816 | 15:57:08 23/08/2026 |
| 16 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 17 | Binance |
YFI/USDT | $2,243.96 | $460,543 | 15:56:42 23/08/2026 |
| 18 |  P2B |
YFI/USDT | $2,244.93 | $390,410 | 15:54:11 23/08/2026 |
| 19 |  Phemex |
YFI/USDT | $2,246.74 | $299,322 | 15:57:09 23/08/2026 |
| 20 |  BTSE |
YFI/USDT | $2,236.69 | $278,653 | 15:57:15 23/08/2026 |
| 21 |  BITmarkets |
YFI/USDT | $2,241.05 | $265,138 | 16:00:15 23/08/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,240.99 | $265,132 | 16:00:15 23/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,245.84 | $251,864 | 16:00:12 23/08/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,241.82 | $240,728 | 15:57:11 23/08/2026 |
| 25 |  BTCC |
YFI/USDT | $2,242.75 | $230,593 | 15:57:09 23/08/2026 |
| 26 |  4E |
YFI/USDT | $2,245.03 | $228,327 | 16:00:11 23/08/2026 |
| 27 |  KuCoin |
YFI/USDT | $2,247.68 | $220,046 | 15:54:19 23/08/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,242.85 | $213,906 | 16:00:18 23/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,241.82 | $211,833 | 15:57:07 23/08/2026 |
| 30 |  Bybit |
YFI/USDT | $2,249.85 | $190,886 | 15:54:12 23/08/2026 |
| 31 |  MEXC |
YFI/USDT | $2,247.85 | $189,032 | 15:54:15 23/08/2026 |
| 32 |  HTX |
YFI/USDT | $2,214.32 | $187,147 | 15:59:25 23/08/2026 |
| 33 |  CRMClick |
YFI/USDT | $2,214.42 | $186,931 | 16:00:08 23/08/2026 |
| 34 | KuCoin |
YFI/USDT | $2,239.78 | $186,863 | 15:45:53 23/08/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,245.35 | $184,806 | 15:57:11 23/08/2026 |
| 36 |  OKX |
YFI/USDT | $2,246.68 | $184,085 | 15:56:24 23/08/2026 |
| 37 |  CoinW |
YFI/USDT | $2,245.02 | $184,078 | 15:57:09 23/08/2026 |
| 38 | Bitbase |
YFI/USDT | $2,243.85 | $178,675 | 15:57:18 23/08/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,243.35 | $174,636 | 15:57:17 23/08/2026 |
| 40 |  Azbit |
YFI/USDT | $2,241.09 | $169,151 | 15:57:07 23/08/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,247.85 | $161,383 | 15:56:59 23/08/2026 |
| 42 |  Bitunix |
YFI/USDT | $2,243.82 | $160,177 | 15:57:16 23/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,240.85 | $151,654 | 16:00:14 23/08/2026 |
| 44 | WhiteBIT |
YFI/USDT | $2,250.77 | $147,007 | 15:51:08 23/08/2026 |
| 45 |  BVOX |
YFI/USDT | $2,241.82 | $144,221 | 15:57:09 23/08/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,196.27 | $143,135 | 15:59:53 23/08/2026 |
| 47 |  Gate |
YFI/USDT | $2,254.68 | $110,298 | 15:54:20 23/08/2026 |
| 48 |  AlphaX |
YFI/USDT | $2,245.91 | $107,445 | 16:00:17 23/08/2026 |
| 49 | BlockFin |
YFI/USDT | $2,246.84 | $102,354 | 16:00:15 23/08/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,245.03 | $99,760.00 | 16:00:07 23/08/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,242.75 | $90,191.51 | 15:57:22 23/08/2026 |
| 52 | MEXC |
YFI/USDT | $2,248.45 | $86,022.86 | 15:48:07 23/08/2026 |
| 53 |  XXKK |
YFI/USDT | $2,246.66 | $85,125.46 | 16:00:11 23/08/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,246.03 | $76,906.17 | 16:00:09 23/08/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,249.23 | $73,409.50 | 16:00:11 23/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,249.04 | $73,403.56 | 16:00:12 23/08/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,249.04 | $73,403.56 | 16:00:11 23/08/2026 |
| 58 | Bitunix |
YFI/USDT | $2,241.82 | $72,925.39 | 15:57:11 23/08/2026 |
| 59 |  Pionex |
YFI/USDT | $2,242.75 | $71,586.85 | 15:57:09 23/08/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $2,241.75 | $66,260.75 | 15:57:09 23/08/2026 |
| 61 |  Picol |
YFI/USDT | $2,244.91 | $63,048.40 | 16:00:12 23/08/2026 |
| 62 |  GroveX |
YFI/USDT | $2,246.84 | $60,591.25 | 16:00:11 23/08/2026 |
| 63 |  Bitvavo |
YFI/EUR | $2,223.49 | $59,667.87 | 15:57:08 23/08/2026 |
| 64 | BingX |
YFI/USDT | $2,245.74 | $58,178.75 | 15:57:07 23/08/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,241.85 | $57,756.87 | 15:57:11 23/08/2026 |
| 66 |  Cryptomus |
YFI/USDT | $2,237.24 | $57,578.99 | 16:00:09 23/08/2026 |
| 67 |  BitTap |
YFI/USDT | $2,243.84 | $48,003.93 | 16:00:16 23/08/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,247.46 | $44,018.86 | 15:54:08 23/08/2026 |
| 69 | KTX |
YFI/USDT | $2,245.03 | $39,655.65 | 16:00:07 23/08/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,248.84 | $37,603.44 | 16:00:12 23/08/2026 |
| 71 | BITmarkets |
YFI/USD | $2,248.84 | $37,603.44 | 16:00:12 23/08/2026 |
| 72 |  EasiCoin |
YFI/USDT | $2,244.03 | $36,658.00 | 16:00:08 23/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,246.03 | $31,729.92 | 16:00:10 23/08/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,249.87 | $31,320.76 | 15:51:08 23/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,244.84 | $31,092.56 | 16:00:16 23/08/2026 |
| 76 | KCEX |
YFI/USDT | $2,243.85 | $26,636.77 | 15:57:09 23/08/2026 |
| 77 |  BitKan |
YFI/USDT | $2,242.86 | $25,813.72 | 16:00:09 23/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,185.07 | $23,181.98 | 15:51:08 23/08/2026 |
| 79 |  Hibt |
YFI/USDT | $2,244.85 | $23,029.01 | 15:54:11 23/08/2026 |
| 80 |  XBO.com |
YFI/USDT | $2,254.82 | $20,274.86 | 15:57:07 23/08/2026 |
| 81 |  CoinEx |
YFI/USDT | $2,246.41 | $19,765.69 | 15:59:23 23/08/2026 |
| 82 | Pionex |
YFI/USDT | $2,243.75 | $18,886.98 | 15:57:17 23/08/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,205.26 | $15,969.14 | 15:57:08 23/08/2026 |
| 84 |  Kraken |
YFI/USD | $2,236.60 | $15,078.24 | 15:59:23 23/08/2026 |
| 85 |  ZKE |
YFI/USDT | $2,246.80 | $14,634.39 | 16:00:09 23/08/2026 |
| 86 | Gate |
YFI/USDT | $2,250.18 | $14,231.09 | 15:56:24 23/08/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,243.35 | $13,911.39 | 15:49:47 23/08/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,228.75 | $13,095.95 | 15:57:09 23/08/2026 |
| 89 |  Reku |
YFI/IDR | $2,186.99 | $12,934.95 | 16:00:12 23/08/2026 |
| 90 | LeveX |
YFI/USDT | $2,246.86 | $12,242.57 | 16:00:11 23/08/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,212.67 | $11,792.90 | 10:12:17 23/08/2026 |
| 92 | Kraken |
YFI/EUR | $2,205.26 | $11,405.84 | 15:59:23 23/08/2026 |
| 93 |  CoinJar |
YFI/AUD | $2,211.74 | $11,124.51 | 16:00:35 23/08/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,248.99 | $10,985.25 | 16:00:12 23/08/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,249.00 | $10,985.25 | 16:00:12 23/08/2026 |
| 96 | BTSE |
YFI/USDT | $2,248.75 | $10,965.35 | 15:57:08 23/08/2026 |
| 97 | CoinJar |
YFI/USDC | $2,216.93 | $9,975.12 | 16:00:35 23/08/2026 |
| 98 |  Aster |
YFI/USDT | $2,229.85 | $9,214.28 | 15:54:15 23/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,234.93 | $9,198.10 | 14:40:59 23/08/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,278.98 | $7,270.08 | 16:00:07 23/08/2026 |
| 101 |  Bitcoiva |
YFI/INR | $2,332.05 | $7,241.93 | 16:00:09 23/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,236.24 | $7,170.64 | 15:52:47 23/08/2026 |
| 103 | BloFin |
YFI/USDT | $2,247.93 | $6,941.48 | 15:48:16 23/08/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,250.45 | $4,923.52 | 14:39:35 23/08/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,230.56 | $4,433.01 | 15:57:07 23/08/2026 |
| 106 |  Foxbit |
YFI/BRL | $2,235.82 | $4,198.24 | 16:00:07 23/08/2026 |
| 107 |  Bitkub |
YFI/THB | $2,176.27 | $4,112.00 | 15:57:09 23/08/2026 |
| 108 |  LATOKEN |
YFI/USDT | $2,246.03 | $3,871.82 | 15:51:11 23/08/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,244.03 | $3,026.50 | 16:00:09 23/08/2026 |
| 110 |  Variational |
YFI/USDC | $2,239.94 | $2,410.64 | 16:03:17 23/08/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,240.08 | $1,581.15 | 15:56:29 23/08/2026 |
| 112 | Bitrue |
YFI/USDT | $2,242.85 | $1,443.81 | 15:57:12 23/08/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,241.75 | $1,383.18 | 15:57:09 23/08/2026 |
| 114 | Bitazza |
YFI/THB | $2,217.57 | $1,050.08 | 16:00:12 23/08/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,244.86 | $954.23 | 16:00:12 23/08/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,244.86 | $954.23 | 16:00:12 23/08/2026 |
| 117 | CoinJar |
YFI/USD | $2,229.00 | $928.10 | 16:00:35 23/08/2026 |
| 118 |  Indodax |
YFI/IDR | $2,549.34 | $570.54 | 15:59:55 23/08/2026 |
| 119 |  Coinstore |
YFI/USDT | $2,242.85 | $560.02 | 16:00:11 23/08/2026 |
| 120 |  TRIV |
YFI/IDR | $2,254.17 | $387.54 | 16:00:11 23/08/2026 |
| 121 | TRIV |
YFI/USDT | $2,245.84 | $386.11 | 16:00:11 23/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,242.23 | $383.84 | 15:51:11 23/08/2026 |
| 123 |  Gemini |
YFI/USD | $2,178.91 | $352.11 | 15:59:53 23/08/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,242.03 | $237.60 | 16:00:07 23/08/2026 |
| 125 |  Korbit |
YFI/KRW | $2,703.33 | $222.94 | 15:57:09 23/08/2026 |
| 126 |  5DAX |
YFI/USDT | $2,234.82 | $120.50 | 15:57:07 23/08/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,239.85 | $96.87 | 15:48:18 23/08/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,242.31 | $80.52 | 16:00:12 23/08/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,217.55 | $71.99 | 14:34:48 23/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,467.17 | $50.75 | 11:51:07 23/08/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,241.85 | $50.32 | 15:57:12 23/08/2026 |
| 132 |  ADEN |
YFI/USDT | $2,251.65 | $19.97 | 16:04:01 23/08/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,293.44 | $19.07 | 16:00:12 23/08/2026 |
| 134 |  MAX Exchange |
YFI/TWD | $2,198.15 | $18.68 | 15:57:08 23/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,512.93 | $12.50 | 15:57:13 23/08/2026 |
| 136 |  WazirX |
YFI/USDT | $2,241.74 | $10.23 | 16:00:09 23/08/2026 |
| 137 |  ZebPay |
YFI/INR | $2,340.22 | $7.69 | 15:57:11 23/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,250.59 | $5.13 | 09:16:47 23/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,891.32 | $2.65 | 15:57:12 23/08/2026 |
| 140 | WazirX |
YFI/INR | $2,455.62 | $1.01 | 16:00:09 23/08/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,387.73 | $0.9790 | 15:59:53 23/08/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,750.21 | $0.07211 | 16:00:12 23/08/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,628.28 | $0 | 15:59:23 23/08/2026 |
| 144 | HitBTC |
YFI/BTC | $2,500.91 | $0 | 16:00:12 23/08/2026 |
| 145 | HitBTC |
YFI/USDC | $2,519.15 | $0 | 16:00:12 23/08/2026 |
| 146 |  YoBit |
YFI/BTC | $2,814.61 | $0 | 16:00:12 23/08/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,281.78 | $0 | 16:00:12 23/08/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 16:00:12 23/08/2026 |
| 149 |  Bitbns |
YFI/INR | $900.91 | $0 | 15:57:11 23/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,058.52 | $0 | 16:00:15 23/08/2026 |
| 151 | CoinJar |
YFI/GBP | $1,988.86 | $0 | 16:00:35 23/08/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,501.09 | $0 | 16:00:11 23/08/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,519.47 | $0 | 16:00:11 23/08/2026 |
| 154 |  Giottus |
YFI/INR | $2,051.91 | $0 | 15:54:10 23/08/2026 |
| 155 | Giottus |
YFI/USDT | $2,244.85 | $0 | 15:54:10 23/08/2026 |
| 156 | Bitazza |
YFI/BTC | $10,024.80 | $0 | 16:00:12 23/08/2026 |
| 157 |  WOO X |
YFI/USDT | $2,245.77 | $0 | 15:54:21 23/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,128.80 | $0 | 16:00:10 23/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,237.98 | $0 | 15:57:11 23/08/2026 |
| 160 |  Dzengi |
YFI/USD | $2,228.10 | $0 | 16:00:07 23/08/2026 |
| 161 |  Gate US |
YFI/USDT | $2,243.91 | $0 | 16:00:11 23/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,782,197 với tỷ giá $2,243.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.