Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,425.22 | $44,948,965 | 21:00:16 27/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,419.39 | $12,675,406 | 20:57:17 27/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,426.22 | $10,102,039 | 20:57:12 27/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,731.36 | $9,783,940 | 20:57:15 27/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,428.01 | $6,873,274 | 21:00:16 27/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,421.39 | $6,505,390 | 20:57:16 27/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,427.21 | $6,505,289 | 21:00:17 27/05/2026 |
| 8 | KTX |
YFI/USDT | $2,429.21 | $2,710,716 | 21:00:12 27/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,421.49 | $2,332,208 | 20:57:15 27/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,424.18 | $2,075,519 | 20:54:16 27/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,418.39 | $1,252,286 | 20:57:15 27/05/2026 |
| 13 |  Ju.com |
YFI/USDT | $2,426.25 | $1,230,412 | 21:00:16 27/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,421.17 | $1,135,211 | 20:54:16 27/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,425.48 | $1,020,825 | 20:57:11 27/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,424.38 | $944,906 | 20:57:13 27/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,428.24 | $818,778 | 21:00:16 27/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,427.21 | $744,953 | 21:00:22 27/05/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,422.48 | $575,582 | 20:51:10 27/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,422.17 | $522,912 | 20:54:16 27/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,423.43 | $476,191 | 20:57:10 27/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,424.42 | $425,098 | 20:57:07 27/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,409.07 | $394,015 | 20:56:54 27/05/2026 |
| 24 |  BloFin |
YFI/USDT | $2,425.33 | $345,845 | 20:54:07 27/05/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,425.33 | $336,579 | 20:54:07 27/05/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,426.05 | $313,194 | 20:57:11 27/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,424.48 | $311,055 | 20:57:07 27/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,426.05 | $271,084 | 20:54:11 27/05/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,429.63 | $254,496 | 21:00:08 27/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,425.22 | $219,505 | 21:00:17 27/05/2026 |
| 31 | Binance |
YFI/USDT | $2,424.17 | $211,615 | 20:56:32 27/05/2026 |
| 32 |  BTSE |
YFI/USDT | $2,420.58 | $191,401 | 20:51:15 27/05/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,421.59 | $185,657 | 20:57:17 27/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,430.36 | $185,534 | 21:00:15 27/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,429.59 | $185,475 | 21:00:15 27/05/2026 |
| 36 |  P2B |
YFI/USDT | $2,424.38 | $182,824 | 20:57:16 27/05/2026 |
| 37 |  Bitbase |
YFI/USDT | $2,417.05 | $147,749 | 20:09:25 27/05/2026 |
| 38 | Phemex |
YFI/USDT | $2,421.39 | $146,442 | 20:57:16 27/05/2026 |
| 39 |  BVOX |
YFI/USDT | $2,424.23 | $145,961 | 20:57:11 27/05/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,431.41 | $125,744 | 21:00:13 27/05/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,423.64 | $123,932 | 21:00:07 27/05/2026 |
| 42 | BlockFin |
YFI/USDT | $2,422.18 | $118,480 | 20:54:18 27/05/2026 |
| 43 |  BTCC |
YFI/USDT | $2,424.38 | $105,817 | 20:57:11 27/05/2026 |
| 44 |  4E |
YFI/USDT | $2,429.63 | $104,707 | 21:00:07 27/05/2026 |
| 45 |  Azbit |
YFI/USDT | $2,424.43 | $101,772 | 20:57:08 27/05/2026 |
| 46 |  CoinW |
YFI/USDT | $2,424.79 | $101,672 | 20:57:08 27/05/2026 |
| 47 | HTX |
YFI/USDT | $2,422.46 | $100,009 | 20:54:24 27/05/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,421.14 | $97,599.22 | 20:56:59 27/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,419.49 | $94,054.08 | 20:57:15 27/05/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,426.23 | $87,247.09 | 20:54:09 27/05/2026 |
| 51 |  Gate |
YFI/USDT | $2,418.89 | $78,730.32 | 20:54:19 27/05/2026 |
| 52 | Bitunix |
YFI/USDT | $2,416.66 | $72,282.03 | 20:45:09 27/05/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,426.25 | $69,666.55 | 21:00:13 27/05/2026 |
| 54 |  MEXC |
YFI/USDT | $2,427.54 | $60,164.24 | 20:54:08 27/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,430.01 | $59,487.06 | 21:00:11 27/05/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,426.23 | $59,478.24 | 21:00:07 27/05/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,426.23 | $59,478.24 | 21:00:08 27/05/2026 |
| 58 |  XXKK |
YFI/USDT | $2,424.88 | $59,157.72 | 20:57:07 27/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,424.38 | $56,106.57 | 20:57:11 27/05/2026 |
| 60 | BITmarkets |
YFI/USD | $2,431.76 | $53,130.17 | 21:00:12 27/05/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,431.76 | $53,130.16 | 21:00:08 27/05/2026 |
| 62 |  LATOKEN |
YFI/USDT | $2,426.56 | $50,242.68 | 20:57:11 27/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,427.21 | $47,564.91 | 21:00:17 27/05/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,428.63 | $45,131.48 | 21:00:07 27/05/2026 |
| 65 |  KuCoin |
YFI/USDT | $2,427.17 | $41,117.21 | 20:54:19 27/05/2026 |
| 66 |  GroveX |
YFI/USDT | $2,424.64 | $40,875.43 | 21:00:09 27/05/2026 |
| 67 |  Kraken |
YFI/USD | $2,422.00 | $37,967.73 | 20:59:55 27/05/2026 |
| 68 | BloFin |
YFI/USDT | $2,420.49 | $37,303.82 | 20:57:16 27/05/2026 |
| 69 | BingX |
YFI/USDT | $2,427.32 | $35,595.84 | 20:54:09 27/05/2026 |
| 70 |  Pionex |
YFI/USDT | $2,420.39 | $35,254.09 | 20:57:15 27/05/2026 |
| 71 | Pionex |
YFI/USDT | $2,423.43 | $32,799.29 | 20:57:07 27/05/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,384.96 | $30,844.17 | 20:59:54 27/05/2026 |
| 73 |  Picol |
YFI/USDT | $2,428.63 | $28,933.59 | 21:00:08 27/05/2026 |
| 74 |  LeveX |
YFI/USDT | $2,427.21 | $28,039.66 | 21:00:15 27/05/2026 |
| 75 |  KCEX |
YFI/USDT | $2,424.58 | $26,889.56 | 20:57:12 27/05/2026 |
| 76 | Kraken |
YFI/EUR | $2,418.71 | $25,120.19 | 20:59:24 27/05/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,418.47 | $25,068.66 | 20:57:08 27/05/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,498.03 | $24,646.80 | 21:00:13 27/05/2026 |
| 79 |  OKX |
YFI/USDT | $2,425.37 | $22,719.45 | 20:56:53 27/05/2026 |
| 80 |  Bybit |
YFI/USDT | $2,416.34 | $22,572.60 | 20:54:08 27/05/2026 |
| 81 | KuCoin |
YFI/USDT | $2,417.96 | $22,361.99 | 20:56:53 27/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,385.71 | $21,264.77 | 20:57:11 27/05/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,419.75 | $21,047.65 | 20:57:10 27/05/2026 |
| 84 |  EXMO |
YFI/USDT | $2,421.39 | $16,980.89 | 20:57:11 27/05/2026 |
| 85 |  EXMO.ME |
YFI/USDT | $2,421.43 | $16,945.07 | 20:57:07 27/05/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,426.63 | $15,957.65 | 20:57:11 27/05/2026 |
| 87 |  DigiFinex |
YFI/USDT | $2,426.68 | $15,487.58 | 21:00:07 27/05/2026 |
| 88 |  EasiCoin |
YFI/USDT | $2,431.63 | $15,478.51 | 21:00:11 27/05/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,423.22 | $15,394.23 | 21:00:13 27/05/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,427.74 | $10,788.63 | 21:00:08 27/05/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,427.74 | $10,788.61 | 21:00:12 27/05/2026 |
| 92 | BTSE |
YFI/USDT | $2,422.49 | $10,716.24 | 20:51:10 27/05/2026 |
| 93 |  Hibt |
YFI/USDT | $2,416.66 | $10,381.66 | 20:45:09 27/05/2026 |
| 94 | LeveX |
YFI/USDT | $2,427.63 | $10,263.62 | 21:00:07 27/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,429.98 | $9,599.82 | 21:00:13 27/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,463.67 | $7,710.21 | 21:00:09 27/05/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,418.02 | $6,921.71 | 20:57:08 27/05/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,420.83 | $6,463.13 | 20:54:11 27/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,426.16 | $5,744.07 | 20:54:11 27/05/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,429.63 | $3,741.39 | 21:00:07 27/05/2026 |
| 101 |  BitKan |
YFI/USDT | $2,416.65 | $3,568.13 | 21:00:09 27/05/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,424.25 | $3,072.72 | 20:59:53 27/05/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,424.64 | $3,041.30 | 21:00:09 27/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,415.24 | $2,968.32 | 21:00:12 27/05/2026 |
| 105 | Gate |
YFI/USDT | $2,431.05 | $2,807.51 | 20:56:54 27/05/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $2,411.74 | $2,448.62 | 12:42:11 27/05/2026 |
| 107 |  Gemini |
YFI/USD | $2,424.58 | $1,480.85 | 20:59:54 27/05/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,421.43 | $1,272.95 | 20:43:47 27/05/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,440.04 | $1,204.50 | 17:42:18 27/05/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,421.18 | $990.84 | 20:43:47 27/05/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,403.81 | $957.44 | 21:00:09 27/05/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,548.42 | $951.07 | 20:57:08 27/05/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,428.94 | $600.87 | 21:00:12 27/05/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,428.94 | $600.87 | 21:00:08 27/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,426.38 | $596.61 | 20:57:11 27/05/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,572.03 | $513.87 | 21:00:09 27/05/2026 |
| 117 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,407.31 | $507.18 | 20:30:35 27/05/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,424.38 | $451.31 | 20:57:11 27/05/2026 |
| 119 |  Binance.US |
YFI/USDT | $2,424.38 | $317.91 | 20:59:53 27/05/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,434.77 | $305.43 | 20:57:07 27/05/2026 |
| 121 | Bitazza |
YFI/THB | $2,423.36 | $278.50 | 21:00:08 27/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,407.87 | $265.57 | 18:09:23 27/05/2026 |
| 123 |  Indodax |
YFI/IDR | $2,368.80 | $235.43 | 20:59:54 27/05/2026 |
| 124 |  Korbit |
YFI/KRW | $2,430.29 | $229.31 | 20:57:07 27/05/2026 |
| 125 |  ADEN |
YFI/USDT | $2,428.44 | $213.45 | 21:03:47 27/05/2026 |
| 126 |  Bitso |
YFI/USD | $2,421.90 | $199.27 | 20:59:53 27/05/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,405.69 | $170.47 | 20:56:59 27/05/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,404.52 | $150.67 | 15:28:11 27/05/2026 |
| 129 |  TRIV |
YFI/IDR | $2,434.68 | $137.81 | 21:00:14 27/05/2026 |
| 130 | TRIV |
YFI/USDT | $2,424.22 | $137.22 | 21:00:14 27/05/2026 |
| 131 |  5DAX |
YFI/USDT | $2,419.44 | $127.86 | 20:57:11 27/05/2026 |
| 132 |  Bitkub |
YFI/THB | $2,391.62 | $119.79 | 20:57:08 27/05/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,424.38 | $79.18 | 20:57:11 27/05/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,441.82 | $57.91 | 04:49:34 27/05/2026 |
| 135 |  NovaDAX |
YFI/BRL | $2,439.42 | $49.96 | 21:00:11 27/05/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,463.30 | $35.51 | 21:00:08 27/05/2026 |
| 137 |  WazirX |
YFI/USDT | $2,459.79 | $18.75 | 21:00:08 27/05/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,427.83 | $13.56 | 20:57:09 27/05/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $2,427.46 | $13.30 | 20:55:08 27/05/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,548.80 | $12.72 | 21:00:13 27/05/2026 |
| 141 |  Unocoin |
YFI/INR | $1,892.70 | $2.65 | 20:54:14 27/05/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,601.39 | $1.56 | 20:57:11 27/05/2026 |
| 143 | WazirX |
YFI/INR | $2,872.39 | $0.9651 | 21:00:08 27/05/2026 |
| 144 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,243.93 | $0 | 20:59:23 27/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,519.99 | $0 | 21:00:07 27/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.35 | $0 | 21:00:07 27/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,361.64 | $0 | 21:00:11 27/05/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,497.81 | $0 | 21:00:08 27/05/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,483.19 | $0 | 21:00:08 27/05/2026 |
| 151 | OKX |
YFI/USDC | $2,473.55 | $0 | 20:56:24 27/05/2026 |
| 152 |  ZebPay |
YFI/INR | $2,556.30 | $0 | 21:00:09 27/05/2026 |
| 153 |  Bitbns |
YFI/INR | $901.31 | $0 | 20:57:07 27/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,500.32 | $0 | 21:00:42 27/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,643.71 | $0 | 21:00:42 27/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,485.00 | $0 | 21:00:42 27/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,510.12 | $0 | 21:00:42 27/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,520.76 | $0 | 21:00:11 27/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.13 | $0 | 21:00:11 27/05/2026 |
| 160 | CoinDCX |
YFI/USDT | $2,418.23 | $0 | 21:00:09 27/05/2026 |
| 161 |  Giottus |
YFI/INR | $2,398.66 | $0 | 20:30:12 27/05/2026 |
| 162 | Giottus |
YFI/USDT | $2,422.59 | $0 | 20:30:12 27/05/2026 |
| 163 | Bitazza |
YFI/BTC | $9,832.48 | $0 | 21:00:08 27/05/2026 |
| 164 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 165 |  WOO X |
YFI/USDT | $2,415.92 | $0 | 20:48:15 27/05/2026 |
| 166 |  Gate US |
YFI/USDT | $2,420.64 | $0 | 21:00:09 27/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 27/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,948,965 với tỷ giá $2,425.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.