Vốn hóa: $2,261,390,713,820 Khối lượng (24h): $129,731,571,390 Tiền ảo: 37,627 Sàn giao dịch: 947 Thị phần: BTC: 57.5%, ETH: 9.7%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,161.52 $108,105,326 05:00:15 04/06/2026
2 BingX BingX YFI/USDT $2,161.15 $11,153,340 04:57:17 04/06/2026
3 CoinChief CoinChief YFI/USDT $2,166.90 $10,400,556 04:57:11 04/06/2026
4 Koinbay Koinbay YFI/USDT $8,735.29 $9,788,346 04:51:15 04/06/2026
5 WHXEX WHXEX YFI/USDT $2,153.87 $8,425,311 04:48:16 04/06/2026
6 idax exchange idax exchange YFI/USDT $2,161.52 $8,416,363 05:00:17 04/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,160.92 $4,310,895 05:00:15 04/06/2026
8 OrangeX OrangeX YFI/USDT $2,154.87 $2,763,713 04:48:15 04/06/2026
9 Binance Binance YFI/USDT $2,155.07 $2,736,401 04:54:17 04/06/2026
10 KTX KTX YFI/USDT $2,168.15 $2,599,283 05:00:12 04/06/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,157.99 $2,387,390 04:57:15 04/06/2026
12 Ju.com Ju.com YFI/USDT $2,158.14 $1,768,980 05:00:16 04/06/2026
13 Coinlocally Coinlocally YFI/USDT $2,160.13 $1,278,985 05:00:17 04/06/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,157.86 $963,987 04:51:11 04/06/2026
15 BlockFin BlockFin YFI/USDT $2,169.25 $915,569 05:00:11 04/06/2026
16 Millionero Millionero YFI/USDT $2,157.52 $898,677 05:00:11 04/06/2026
17 Batonex Batonex YFI/USDT $2,161.13 $832,232 05:00:16 04/06/2026
18 Millionero Millionero YFI/USDT $2,161.52 $745,565 05:00:15 04/06/2026
19 HTX HTX YFI/USDT $2,172.25 $634,072 04:59:55 04/06/2026
20 BloFin BloFin YFI/USDT $2,168.90 $547,466 04:57:10 04/06/2026
21 WhiteBIT WhiteBIT YFI/USDT $2,161.91 $446,491 04:57:07 04/06/2026
22 BitMart BitMart YFI/USDT $2,164.90 $441,882 04:57:07 04/06/2026
23 Toobit Toobit YFI/USDT $2,162.99 $434,364 04:57:17 04/06/2026
24 Binance Binance YFI/USDT $2,165.13 $400,257 04:56:54 04/06/2026
25 Bitcastle Bitcastle YFI/USDT $2,165.13 $382,862 05:00:19 04/06/2026
26 Bitunix Bitunix YFI/USDT $2,161.99 $369,940 04:57:16 04/06/2026
27 UZX UZX YFI/USDT $2,157.10 $334,091 04:48:07 04/06/2026
28 P2B P2B YFI/USDT $2,160.14 $291,981 04:54:07 04/06/2026
29 Phemex Phemex YFI/USDT $2,166.99 $265,377 04:57:12 04/06/2026
30 BitDelta BitDelta YFI/USDT $2,167.51 $248,921 05:00:11 04/06/2026
31 Bitazza Bitazza YFI/USDT $2,167.15 $245,979 05:00:12 04/06/2026
32 BitradeX BitradeX YFI/USDT $2,149.16 $236,679 04:45:10 04/06/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,162.23 $214,843 05:00:15 04/06/2026
34 BTSE BTSE YFI/USDT $2,166.07 $214,243 04:57:15 04/06/2026
35 BITmarkets BITmarkets YFI/USDT $2,161.13 $205,294 05:00:15 04/06/2026
36 BTCC BTCC YFI/USDT $2,159.99 $198,950 04:57:12 04/06/2026
37 4E 4E YFI/USDT $2,167.51 $197,111 05:00:11 04/06/2026
38 CoinW CoinW YFI/USDT $2,162.85 $193,172 04:57:10 04/06/2026
39 Bitrue Bitrue YFI/USDT $2,162.39 $188,227 04:57:16 04/06/2026
40 Phemex Phemex YFI/USDT $2,162.15 $184,088 04:57:16 04/06/2026
41 Bitbase Bitbase YFI/USDT $2,164.14 $168,792 04:57:17 04/06/2026
42 Ourbit Ourbit YFI/USDT $2,163.37 $159,549 04:51:08 04/06/2026
43 BlockFin BlockFin YFI/USDT $2,164.51 $153,907 05:00:15 04/06/2026
44 KuCoin KuCoin YFI/USDT $2,165.98 $142,307 04:57:19 04/06/2026
45 Bithumb Bithumb YFI/KRW $2,040.58 $142,052 04:59:53 04/06/2026
46 Coinlocally Coinlocally YFI/USDT $2,164.51 $139,971 05:00:09 04/06/2026
47 BVOX BVOX YFI/USDT $2,164.90 $133,891 04:57:10 04/06/2026
48 KuCoin KuCoin YFI/USDT $2,161.52 $131,228 04:57:23 04/06/2026
49 SuperEx SuperEx YFI/USDT $2,164.26 $124,956 05:00:12 04/06/2026
50 Zoomex Zoomex YFI/USDT $2,160.99 $119,309 04:57:15 04/06/2026
51 HTX HTX YFI/USDT $2,162.49 $110,042 04:57:17 04/06/2026
52 Gate Gate YFI/USDT $2,156.80 $109,531 04:57:19 04/06/2026
53 BYDFi BYDFi YFI/USDT $2,165.16 $87,478.39 05:00:10 04/06/2026
54 Coinbase Exchange Coinbase Exchange YFI/USD $2,161.12 $83,899.59 04:56:59 04/06/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,167.26 $70,902.89 05:00:09 04/06/2026
56 HitBTC HitBTC YFI/USDT $2,161.24 $69,550.39 04:54:07 04/06/2026
57 FMFW.io FMFW.io YFI/USD $2,161.10 $69,543.98 04:57:07 04/06/2026
58 LATOKEN LATOKEN YFI/USDT $2,129.44 $66,200.29 04:57:10 04/06/2026
59 Azbit Azbit YFI/USDT $2,161.91 $65,781.34 04:57:07 04/06/2026
60 VinDAX VinDAX YFI/USDT $2,164.13 $65,573.32 05:00:12 04/06/2026
61 MEXC MEXC YFI/USDT $2,160.44 $65,036.73 04:54:08 04/06/2026
62 XXKK XXKK YFI/USDT $2,168.35 $64,205.17 05:00:10 04/06/2026
63 Bitunix Bitunix YFI/USDT $2,165.98 $57,842.04 04:57:14 04/06/2026
64 Pionex Pionex YFI/USDT $2,163.91 $57,695.69 04:57:08 04/06/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,164.25 $53,535.50 05:00:10 04/06/2026
66 BITmarkets BITmarkets YFI/USD $2,164.25 $53,535.14 05:00:10 04/06/2026
67 Tapbit Tapbit YFI/USDT $2,165.40 $53,146.33 04:57:11 04/06/2026
68 Picol Picol YFI/USDT $2,166.12 $50,937.57 05:00:11 04/06/2026
69 OKX OKX YFI/USDT $2,157.14 $47,956.81 04:56:54 04/06/2026
70 Bitvavo Bitvavo YFI/EUR $2,105.25 $47,136.43 04:57:08 04/06/2026
71 BitTap BitTap YFI/USDT $2,161.52 $43,429.74 05:00:16 04/06/2026
72 BingX BingX YFI/USDT $2,164.90 $40,270.24 04:57:07 04/06/2026
73 Cryptomus Cryptomus YFI/USDT $2,161.52 $39,515.15 05:00:11 04/06/2026
74 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,168.36 $38,906.03 04:46:11 04/06/2026
75 EasiCoin EasiCoin YFI/USDT $2,164.26 $36,127.04 05:00:11 04/06/2026
76 LeveX LeveX YFI/USDT $2,162.51 $34,858.00 05:00:15 04/06/2026
77 Bitcastle Bitcastle YFI/USDT $2,166.51 $34,524.36 05:00:11 04/06/2026
78 GroveX GroveX YFI/USDT $2,168.25 $33,292.09 05:00:09 04/06/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,110.82 $32,781.20 04:57:07 04/06/2026
80 Bybit Bybit YFI/USDT $2,154.82 $31,841.05 04:54:12 04/06/2026
81 EXMO.ME EXMO.ME YFI/USDT $2,165.51 $31,739.58 05:00:11 04/06/2026
82 EXMO EXMO YFI/USDT $2,163.91 $31,730.17 04:57:10 04/06/2026
83 Pionex Pionex YFI/USDT $2,162.99 $30,178.98 04:57:17 04/06/2026
84 DigiFinex DigiFinex YFI/USDT $2,164.74 $29,731.30 04:57:11 04/06/2026
85 Kraken Kraken YFI/USD $2,131.00 $28,027.76 04:59:54 04/06/2026
86 WhiteBIT WhiteBIT YFI/EUR $2,161.29 $27,463.25 04:57:07 04/06/2026
87 KCEX KCEX YFI/USDT $2,164.80 $26,636.51 04:57:08 04/06/2026
88 Kraken Kraken YFI/EUR $2,129.43 $25,713.60 04:59:54 04/06/2026
89 Bit2Me Bit2Me YFI/EUR $2,129.73 $25,440.14 04:57:11 04/06/2026
90 ICRYPEX ICRYPEX YFI/ICPX $2,182.92 $24,048.63 05:00:10 04/06/2026
91 XBO.com XBO.com YFI/USDT $2,172.15 $20,122.77 05:00:10 04/06/2026
92 Hibt Hibt YFI/USDT $2,158.15 $19,887.15 04:54:09 04/06/2026
93 BloFin BloFin YFI/USDT $2,162.99 $15,759.63 04:57:16 04/06/2026
94 Bitkub Bitkub YFI/THB $2,108.78 $14,481.76 04:57:11 04/06/2026
95 CoinEx CoinEx YFI/USDT $2,164.15 $14,032.06 04:59:53 04/06/2026
96 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,176.17 $13,178.70 04:25:23 04/06/2026
97 LeveX LeveX YFI/USDT $2,169.15 $12,167.14 05:00:09 04/06/2026
98 ZKE ZKE YFI/USDT $2,165.51 $11,785.83 05:00:12 04/06/2026
99 CoinDCX CoinDCX YFI/INR $2,234.89 $9,217.35 05:00:11 04/06/2026
100 BTSE BTSE YFI/USDT $2,166.91 $8,920.03 04:57:10 04/06/2026
101 B2Z Exchange B2Z Exchange YFI/USDT $2,165.25 $8,616.75 05:00:10 04/06/2026
102 BITmarkets BITmarkets YFI/USDT $2,165.15 $8,616.71 05:00:10 04/06/2026
103 Bitcoiva Bitcoiva YFI/INR $2,185.48 $6,960.62 05:00:08 04/06/2026
104 Foxbit Foxbit YFI/BRL $2,157.54 $6,333.33 05:00:12 04/06/2026
105 BitKan BitKan YFI/USDT $2,148.18 $4,931.52 05:00:10 04/06/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,169.80 $4,893.35 04:43:59 04/06/2026
107 Gate Gate YFI/USDT $2,131.78 $4,710.01 04:59:54 04/06/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,131.18 $4,075.24 04:57:11 04/06/2026
109 CoinDCX CoinDCX YFI/USDT $2,168.25 $3,738.88 05:00:11 04/06/2026
110 WazirX WazirX YFI/INR $2,175.14 $2,944.62 05:00:11 04/06/2026
111 Bitcoiva Bitcoiva YFI/USDT $2,160.16 $2,837.74 05:00:08 04/06/2026
112 NexDAX NexDAX YFI/USDT $2,124.31 $2,654.47 05:00:10 04/06/2026
113 Coinbase Exchange Coinbase Exchange YFI/BTC $2,138.33 $2,119.26 04:56:59 04/06/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,165.88 $1,977.46 04:48:11 04/06/2026
115 Bitrue Bitrue YFI/USDT $2,163.99 $1,350.37 04:57:11 04/06/2026
116 Young Platform Young Platform YFI/EUR $2,144.51 $969.62 05:00:10 04/06/2026
117 Gemini Gemini YFI/USD $2,170.90 $793.33 04:59:53 04/06/2026
118 MAX Exchange MAX Exchange YFI/TWD $2,114.79 $770.00 04:57:11 04/06/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,167.95 $606.74 01:22:35 04/06/2026
120 Bitso Bitso YFI/USD $2,153.20 $596.42 04:59:23 04/06/2026
121 B2Z Exchange B2Z Exchange YFI/USDC $2,161.56 $519.32 05:00:10 04/06/2026
122 BITmarkets BITmarkets YFI/USDC $2,161.52 $519.31 05:00:10 04/06/2026
123 WazirX WazirX YFI/USDT $2,111.70 $513.16 05:00:11 04/06/2026
124 Tokocrypto Tokocrypto YFI/USDT $2,164.98 $499.22 04:57:11 04/06/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,228.74 $450.61 04:48:40 04/06/2026
126 Indodax Indodax YFI/IDR $1,962.83 $361.14 04:59:54 04/06/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,228.49 $329.03 04:51:07 04/06/2026
128 TRIV TRIV YFI/IDR $2,175.71 $303.99 05:00:16 04/06/2026
129 TRIV TRIV YFI/USDT $2,168.51 $302.99 05:00:16 04/06/2026
130 Binance.US Binance.US YFI/USDT $2,249.03 $274.04 04:59:53 04/06/2026
131 Binance TH Binance TH YFI/USDT $2,164.90 $217.19 04:57:10 04/06/2026
132 Bitazza Bitazza YFI/THB $2,098.01 $213.26 05:00:12 04/06/2026
133 5DAX 5DAX YFI/USDT $2,126.56 $109.29 05:00:11 04/06/2026
134 OKX OKX YFI/USDC $2,119.50 $101.84 04:56:54 04/06/2026
135 ZebPay ZebPay YFI/INR $2,284.61 $53.46 04:57:12 04/06/2026
136 Bancor Network Bancor Network YFI/BNT $2,174.90 $53.30 04:57:11 04/06/2026
137 OKX OKX YFI/USD $2,127.00 $52.58 04:56:54 04/06/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,153.51 $28.70 21:58:11 03/06/2026
139 GOPAX GOPAX YFI/KRW $2,489.83 $12.43 05:00:10 04/06/2026
140 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,156.00 $4.91 03:15:19 04/06/2026
141 Unocoin Unocoin YFI/INR $1,885.37 $2.64 05:00:17 04/06/2026
142 Giottus Giottus YFI/INR $2,391.76 $2.39 05:00:11 04/06/2026
143 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,270.15 $1.72 04:57:11 04/06/2026
144 Gate US Gate US YFI/USDT $2,155.37 $1.02 05:00:09 04/06/2026
145 Poloniex Poloniex YFI/USDT $2,245.15 $0 04:59:53 04/06/2026
146 HitBTC HitBTC YFI/BTC $2,200.80 $0 04:54:07 04/06/2026
147 HitBTC HitBTC YFI/USDC $2,518.52 $0 04:54:07 04/06/2026
148 YoBit YoBit YFI/BTC $2,942.15 $0 05:00:08 04/06/2026
149 Independent Reserve Independent Reserve YFI/AUD $2,174.28 $0 05:00:12 04/06/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,154.47 $0 05:00:12 04/06/2026
151 Independent Reserve Independent Reserve YFI/USD $2,177.70 $0 05:00:12 04/06/2026
152 Korbit Korbit YFI/KRW $2,122.77 $0 04:54:09 04/06/2026
153 Bitbns Bitbns YFI/INR $896.57 $0 04:57:07 04/06/2026
154 NovaDAX NovaDAX YFI/BRL $2,165.61 $0 04:57:09 04/06/2026
155 CoinJar CoinJar YFI/AUD $2,497.22 $0 05:00:25 04/06/2026
156 CoinJar CoinJar YFI/GBP $2,638.08 $0 05:00:25 04/06/2026
157 CoinJar CoinJar YFI/USD $2,485.00 $0 05:00:25 04/06/2026
158 CoinJar CoinJar YFI/USDC $2,509.97 $0 05:00:25 04/06/2026
159 FMFW.io FMFW.io YFI/BTC $2,206.80 $0 04:57:07 04/06/2026
160 FMFW.io FMFW.io YFI/USDC $2,518.27 $0 04:57:07 04/06/2026
161 Giottus Giottus YFI/USDT $2,168.25 $0 05:00:11 04/06/2026
162 Bitazza Bitazza YFI/BTC $8,606.46 $0 05:00:12 04/06/2026
163 WOO X WOO X YFI/USDT $2,163.14 $0 04:57:15 04/06/2026
164 ADEN ADEN YFI/USDT $2,155.03 $0 05:03:50 04/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 04/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,105,326 với tỷ giá $2,161.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá