Vốn hóa: $2,702,369,097,186 Khối lượng (24h): $95,618,135,800 Tiền ảo: 39,336 Sàn giao dịch: 972 Thị phần: BTC: 59.7%, ETH: 11.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,337.23 $65,374,534 01:00:15 28/08/2026
2 BingX BingX YFI/USDT $2,335.24 $12,143,443 00:57:18 28/08/2026
3 BitDelta BitDelta YFI/USDT $2,339.13 $11,058,924 00:57:07 28/08/2026
4 CoinChief CoinChief YFI/USDT $2,337.26 $9,328,522 00:57:08 28/08/2026
5 Koinbay Koinbay YFI/USDT $2,338.16 $8,897,884 00:57:15 28/08/2026
6 idax exchange idax exchange YFI/USDT $2,332.23 $8,805,232 01:00:17 28/08/2026
7 WHXEX WHXEX YFI/USDT $2,332.23 $8,805,181 01:00:16 28/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,330.11 $2,477,000 00:54:15 28/08/2026
9 OrangeX OrangeX YFI/USDT $2,336.26 $1,909,642 00:57:15 28/08/2026
10 Binibit Binibit YFI/USDT $2,338.97 $1,720,625 01:00:07 28/08/2026
11 KCEX KCEX YFI/USDT $2,337.16 $1,583,008 00:57:15 28/08/2026
12 Binance Binance YFI/USDT $2,335.11 $1,517,863 00:54:17 28/08/2026
13 BlockFin BlockFin YFI/USDT $2,335.16 $1,235,556 01:00:07 28/08/2026
14 BloFin BloFin YFI/USDT $2,339.26 $740,058 00:57:07 28/08/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,338.13 $739,770 00:57:12 28/08/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,329.09 $508,659 01:00:15 28/08/2026
17 BITmarkets BITmarkets YFI/USDT $2,328.23 $508,473 01:00:15 28/08/2026
18 BTSE BTSE YFI/USDT $2,337.45 $505,998 00:48:15 28/08/2026
19 MEXC MEXC YFI/USDT $2,337.24 $481,615 00:57:16 28/08/2026
20 HTX HTX YFI/USDT $2,322.75 $384,383 00:59:24 28/08/2026
21 CRMClick CRMClick YFI/USDT $2,324.47 $384,202 00:54:12 28/08/2026
22 Binance Binance YFI/USDT $2,339.09 $359,213 00:56:42 28/08/2026
23 Bitcastle Bitcastle YFI/USDT $2,338.25 $324,361 01:00:18 28/08/2026
24 P2B P2B YFI/USDT $2,341.03 $320,270 00:54:08 28/08/2026
25 Phemex Phemex YFI/USDT $2,340.13 $272,547 00:57:12 28/08/2026
26 BitradeX BitradeX YFI/USDT $2,338.13 $255,848 00:57:11 28/08/2026
27 Bitazza Bitazza YFI/USDT $2,333.20 $250,199 01:00:11 28/08/2026
28 Bitbase Bitbase YFI/USDT $2,336.00 $202,898 00:54:07 28/08/2026
29 OKX OKX YFI/USDT $2,339.27 $190,211 00:56:23 28/08/2026
30 BTCC BTCC YFI/USDT $2,338.13 $179,540 00:57:08 28/08/2026
31 4E 4E YFI/USDT $2,334.23 $177,814 01:00:12 28/08/2026
32 Azbit Azbit YFI/USDT $2,340.03 $171,818 00:54:08 28/08/2026
33 CoinW CoinW YFI/USDT $2,340.69 $163,557 00:54:08 28/08/2026
34 BVOX BVOX YFI/USDT $2,340.26 $143,832 00:57:12 28/08/2026
35 Ourbit Ourbit YFI/USDT $2,339.43 $142,636 00:57:07 28/08/2026
36 Coinbase Exchange Coinbase Exchange YFI/USD $2,336.50 $136,293 00:56:32 28/08/2026
37 Bitunix Bitunix YFI/USDT $2,337.10 $133,093 00:57:24 28/08/2026
38 SuperEx SuperEx YFI/USDT $2,336.16 $131,084 01:00:09 28/08/2026
39 Bitrue Bitrue YFI/USDT $2,336.94 $130,856 00:57:17 28/08/2026
40 Bitbase Bitbase YFI/USDT $2,334.11 $120,698 00:54:22 28/08/2026
41 Gate Gate YFI/USDT $2,343.51 $116,527 00:54:20 28/08/2026
42 AlphaX AlphaX YFI/USDT $2,331.20 $107,274 01:00:16 28/08/2026
43 Bitvavo Bitvavo YFI/EUR $2,337.66 $96,827.13 00:57:09 28/08/2026
44 BlockFin BlockFin YFI/USDT $2,332.23 $91,026.49 01:00:15 28/08/2026
45 KuCoin KuCoin YFI/USDT $2,340.63 $86,063.43 00:56:23 28/08/2026
46 HitBTC HitBTC YFI/USDT $2,336.23 $79,370.11 01:00:12 28/08/2026
47 Gleec BTC Gleec BTC YFI/USDT $2,336.16 $79,367.69 01:00:11 28/08/2026
48 FMFW.io FMFW.io YFI/USD $2,336.73 $79,356.39 00:57:07 28/08/2026
49 BYDFi BYDFi YFI/USDT $2,340.23 $78,463.10 01:00:11 28/08/2026
50 Zoomex Zoomex YFI/USDT $2,338.26 $77,490.94 00:57:16 28/08/2026
51 Bitunix Bitunix YFI/USDT $2,340.01 $73,840.92 00:45:12 28/08/2026
52 GroveX GroveX YFI/USDT $2,339.23 $72,878.46 01:00:13 28/08/2026
53 Tapbit Tapbit YFI/USDT $2,339.18 $70,245.33 00:57:11 28/08/2026
54 Bithumb Bithumb YFI/KRW $2,321.79 $68,896.05 00:59:55 28/08/2026
55 MEXC MEXC YFI/USDT $2,343.71 $68,735.20 00:45:08 28/08/2026
56 XXKK XXKK YFI/USDT $2,337.33 $59,832.27 00:54:11 28/08/2026
57 x.me Exchange x.me Exchange YFI/USDT $2,339.13 $59,557.46 00:57:12 28/08/2026
58 Bybit Bybit YFI/USDT $2,340.03 $56,897.84 00:54:09 28/08/2026
59 Pionex Pionex YFI/USDT $2,340.25 $56,303.20 00:57:12 28/08/2026
60 Picol Picol YFI/USDT $2,340.16 $49,654.72 01:00:07 28/08/2026
61 BingX BingX YFI/USDT $2,338.13 $49,266.66 00:57:08 28/08/2026
62 BitTap BitTap YFI/USDT $2,333.23 $46,383.62 01:00:17 28/08/2026
63 BITmarkets BITmarkets YFI/USD $2,332.14 $42,584.78 01:00:12 28/08/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,332.14 $42,584.67 01:00:07 28/08/2026
65 WhiteBIT WhiteBIT YFI/USDT $2,338.57 $39,058.32 00:54:08 28/08/2026
66 DigiFinex DigiFinex YFI/USDT $2,336.78 $38,099.45 01:00:11 28/08/2026
67 VinDAX VinDAX YFI/USDT $2,287.16 $34,202.64 01:00:09 28/08/2026
68 Bitcastle Bitcastle YFI/USDT $2,338.16 $34,146.29 01:00:11 28/08/2026
69 BloFin BloFin YFI/USDT $2,336.10 $33,988.52 00:57:32 28/08/2026
70 KuCoin KuCoin YFI/USDT $2,336.11 $33,417.34 00:54:19 28/08/2026
71 LATOKEN LATOKEN YFI/USDT $2,345.82 $32,552.30 00:45:07 28/08/2026
72 KTX KTX YFI/USDT $2,339.16 $32,457.79 01:00:07 28/08/2026
73 EasiCoin EasiCoin YFI/USDT $2,334.16 $28,970.60 01:00:12 28/08/2026
74 BitKan BitKan YFI/USDT $2,354.16 $26,880.31 01:00:08 28/08/2026
75 KCEX KCEX YFI/USDT $2,338.73 $26,499.11 00:57:09 28/08/2026
76 Cryptomus Cryptomus YFI/USDT $2,340.49 $26,118.60 00:57:11 28/08/2026
77 LeveX LeveX YFI/USDT $2,331.23 $25,106.37 01:00:15 28/08/2026
78 WhiteBIT WhiteBIT YFI/UAH $2,281.66 $21,249.06 00:54:08 28/08/2026
79 XBO.com XBO.com YFI/USDT $2,338.13 $20,934.01 00:57:12 28/08/2026
80 WhiteBIT WhiteBIT YFI/EUR $2,340.41 $19,078.55 00:54:08 28/08/2026
81 Hibt Hibt YFI/USDT $2,340.03 $17,927.97 00:54:08 28/08/2026
82 Variational Variational YFI/USDC $2,334.71 $13,983.77 01:03:15 28/08/2026
83 NexDAX NexDAX YFI/USDT $2,338.23 $13,674.10 01:00:12 28/08/2026
84 LeveX LeveX YFI/USDT $2,337.16 $12,383.06 01:00:07 28/08/2026
85 Pionex Pionex YFI/USDT $2,336.26 $11,469.58 00:57:16 28/08/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,338.18 $10,941.14 01:00:07 28/08/2026
87 BITmarkets BITmarkets YFI/USDT $2,338.22 $10,920.98 01:00:12 28/08/2026
88 BTSE BTSE YFI/USDT $2,335.88 $10,871.63 00:48:10 28/08/2026
89 ZKE ZKE YFI/USDT $2,334.60 $10,559.67 01:00:13 28/08/2026
90 Kraken Kraken YFI/USD $2,339.70 $10,435.40 00:59:04 28/08/2026
91 CoinDCX CoinDCX YFI/INR $2,432.28 $9,426.77 00:57:12 28/08/2026
92 Revolut X Revolut X YFI/USD $2,334.23 $7,664.21 01:00:09 28/08/2026
93 Bitcoiva Bitcoiva YFI/INR $2,437.04 $7,401.74 01:00:12 28/08/2026
94 Aster Aster YFI/USDT $2,347.12 $7,313.29 00:54:16 28/08/2026
95 Kraken Kraken YFI/EUR $2,341.45 $6,633.06 00:59:04 28/08/2026
96 Bit2Me Bit2Me YFI/EUR $2,341.51 $6,458.23 00:57:07 28/08/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,342.12 $6,220.62 00:06:24 28/08/2026
98 Uniswap v2 Uniswap v2 YFI/WETH $2,341.64 $4,017.94 00:56:47 28/08/2026
99 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,351.18 $3,918.05 21:53:23 27/08/2026
100 Gate Gate YFI/USDT $2,340.67 $3,146.51 00:56:24 28/08/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,339.20 $3,071.44 01:00:12 28/08/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,353.15 $2,978.77 21:55:47 27/08/2026
103 CoinEx CoinEx YFI/USDT $2,337.48 $2,306.90 00:59:53 28/08/2026
104 Reku Reku YFI/IDR $2,335.15 $1,927.96 01:00:12 28/08/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,339.68 $1,522.91 23:41:31 27/08/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,345.97 $1,457.32 00:54:08 28/08/2026
107 CoinDCX CoinDCX YFI/USDT $2,339.13 $1,414.54 00:57:12 28/08/2026
108 Bitrue Bitrue YFI/USDT $2,340.13 $1,143.07 00:57:09 28/08/2026
109 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,333.34 $1,044.11 23:41:31 27/08/2026
110 Binance TH Binance TH YFI/USDT $2,339.13 $917.05 00:57:09 28/08/2026
111 OKX OKX YFI/USDC $2,367.99 $904.56 00:56:23 28/08/2026
112 Bitkub Bitkub YFI/THB $2,429.10 $886.96 00:57:07 28/08/2026
113 Bitazza Bitazza YFI/THB $2,334.47 $869.39 01:00:11 28/08/2026
114 BITmarkets BITmarkets YFI/USDC $2,332.32 $849.06 01:00:12 28/08/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,332.33 $849.05 01:00:07 28/08/2026
116 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,355.59 $640.95 13:52:59 27/08/2026
117 Coinstore Coinstore YFI/USDT $2,342.25 $577.41 00:57:11 28/08/2026
118 TRIV TRIV YFI/IDR $2,343.61 $260.77 01:00:15 28/08/2026
119 TRIV TRIV YFI/USDT $2,339.23 $260.29 01:00:15 28/08/2026
120 Gemini Gemini YFI/USD $2,278.79 $251.89 00:59:54 28/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,343.92 $224.37 21:52:11 27/08/2026
122 Young Platform Young Platform YFI/EUR $2,334.43 $207.15 01:00:08 28/08/2026
123 BITmarkets BITmarkets YFI/IDR $2,334.69 $156.58 01:00:12 28/08/2026
124 ZebPay ZebPay YFI/INR $2,463.00 $137.41 01:00:10 28/08/2026
125 5DAX 5DAX YFI/USDT $2,340.13 $121.52 00:57:09 28/08/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,361.72 $93.91 00:56:32 28/08/2026
127 Foxbit Foxbit YFI/BRL $2,377.02 $89.79 01:00:07 28/08/2026
128 Binance.US Binance.US YFI/USDT $2,114.20 $67.65 00:59:23 28/08/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,474.01 $54.34 00:57:11 28/08/2026
130 FMFW.io FMFW.io YFI/USDC $2,286.40 $40.17 00:57:07 28/08/2026
131 HitBTC HitBTC YFI/USDC $2,286.52 $40.16 01:00:12 28/08/2026
132 Indodax Indodax YFI/IDR $2,506.05 $35.51 00:59:25 28/08/2026
133 MAX Exchange MAX Exchange YFI/TWD $2,366.21 $32.18 00:57:07 28/08/2026
134 WazirX WazirX YFI/INR $2,617.87 $14.56 01:00:11 28/08/2026
135 Bancor Network Bancor Network YFI/BNT $2,627.61 $13.32 00:57:10 28/08/2026
136 Unocoin Unocoin YFI/INR $1,895.34 $2.65 01:00:10 28/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,341.61 $1.63 09:39:47 27/08/2026
138 GOPAX GOPAX YFI/KRW $2,759.66 $0.07236 01:00:08 28/08/2026
139 Poloniex Poloniex YFI/USDT $1,766.25 $0 00:59:23 28/08/2026
140 HitBTC HitBTC YFI/BTC $2,631.01 $0 01:00:12 28/08/2026
141 YoBit YoBit YFI/BTC $2,961.12 $0 01:00:11 28/08/2026
142 Independent Reserve Independent Reserve YFI/AUD $2,271.46 $0 01:00:10 28/08/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,255.19 $0 01:00:10 28/08/2026
144 Independent Reserve Independent Reserve YFI/USD $2,253.39 $0 01:00:10 28/08/2026
145 Korbit Korbit YFI/KRW $2,294.36 $0 00:57:09 28/08/2026
146 Bitbns Bitbns YFI/INR $902.92 $0 00:51:07 28/08/2026
147 BitMart BitMart YFI/USDT $2,058.77 $0 01:00:15 28/08/2026
148 WazirX WazirX YFI/USDT $2,291.33 $0 01:00:11 28/08/2026
149 CoinJar CoinJar YFI/AUD $2,309.27 $0 01:00:31 28/08/2026
150 CoinJar CoinJar YFI/GBP $1,981.23 $0 01:00:31 28/08/2026
151 CoinJar CoinJar YFI/USD $2,229.00 $0 01:00:31 28/08/2026
152 CoinJar CoinJar YFI/USDC $2,305.90 $0 01:00:31 28/08/2026
153 Tokocrypto Tokocrypto YFI/USDT $2,339.13 $0 00:57:12 28/08/2026
154 FMFW.io FMFW.io YFI/BTC $2,631.91 $0 00:57:07 28/08/2026
155 Giottus Giottus YFI/INR $2,056.28 $0 01:00:12 28/08/2026
156 Giottus Giottus YFI/USDT $2,339.20 $0 01:00:12 28/08/2026
157 Bitazza Bitazza YFI/BTC $10,546.58 $0 01:00:11 28/08/2026
158 WOO X WOO X YFI/USDT $2,335.11 $0 00:54:15 28/08/2026
159 ICRYPEX ICRYPEX YFI/ICPX $2,224.91 $0 01:00:12 28/08/2026
160 Dzengi Dzengi YFI/USD $2,321.60 $0 01:00:10 28/08/2026
161 ADEN ADEN YFI/USDT $2,337.23 $0 01:03:58 28/08/2026
162 Gate US Gate US YFI/USDT $2,335.33 $0 01:00:11 28/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 28/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,374,534 với tỷ giá $2,337.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá