Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,731.87 | $35,165,779 | 04:03:15 25/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,733.73 | $34,573,228 | 04:03:15 25/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,732.68 | $13,051,603 | 03:57:17 25/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,736.68 | $12,553,205 | 03:57:12 25/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.98 | $9,804,807 | 04:00:15 25/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,731.87 | $7,780,221 | 04:03:16 25/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,731.87 | $7,780,160 | 04:03:15 25/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,732.93 | $6,684,115 | 04:03:15 25/04/2026 |
| 9 | KTX |
YFI/USDT | $2,735.84 | $2,832,829 | 04:03:09 25/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,730.69 | $1,865,356 | 03:54:16 25/04/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,728.81 | $1,290,313 | 03:54:15 25/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,987.83 | $1,271,897 | 04:03:09 25/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,732.62 | $1,232,250 | 04:00:16 25/04/2026 |
| 14 |  BTCC |
YFI/USDT | $2,737.71 | $1,181,409 | 03:57:16 25/04/2026 |
| 15 |  Millionero |
YFI/USDT | $2,740.90 | $1,138,396 | 04:00:08 25/04/2026 |
| 16 |  OrangeX |
YFI/USDT | $2,733.68 | $907,791 | 03:57:15 25/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,736.71 | $833,557 | 03:57:09 25/04/2026 |
| 18 | Millionero |
YFI/USDT | $2,733.62 | $746,591 | 04:00:15 25/04/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,736.68 | $604,773 | 03:57:15 25/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,736.24 | $599,886 | 03:59:54 25/04/2026 |
| 21 |  Phemex |
YFI/USDT | $2,734.68 | $592,280 | 03:57:16 25/04/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,730.72 | $582,734 | 03:54:09 25/04/2026 |
| 23 | Phemex |
YFI/USDT | $2,735.82 | $560,407 | 03:57:09 25/04/2026 |
| 24 |  Coinbase Exchange |
YFI/USD | $2,735.39 | $551,724 | 03:56:59 25/04/2026 |
| 25 |  Batonex |
YFI/USDT | $2,732.73 | $544,640 | 04:03:16 25/04/2026 |
| 26 | Binance |
YFI/USDT | $2,736.98 | $495,470 | 03:56:54 25/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,740.83 | $461,156 | 03:57:09 25/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,731.69 | $436,609 | 03:54:07 25/04/2026 |
| 29 |  Bybit |
YFI/USDT | $2,728.81 | $425,277 | 03:54:16 25/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,736.82 | $374,565 | 03:57:11 25/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,735.90 | $356,963 | 04:00:08 25/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,731.68 | $343,639 | 03:57:15 25/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,737.17 | $335,967 | 04:03:15 25/04/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,735.88 | $335,809 | 04:03:15 25/04/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,735.72 | $309,152 | 04:00:08 25/04/2026 |
| 36 |  Bitcastle |
YFI/USDT | $2,730.87 | $288,421 | 04:03:19 25/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,736.82 | $247,864 | 03:57:09 25/04/2026 |
| 38 |  4E |
YFI/USDT | $2,736.90 | $245,322 | 04:00:09 25/04/2026 |
| 39 |  Bitazza |
YFI/USDT | $2,735.81 | $243,553 | 04:03:08 25/04/2026 |
| 40 |  CoinW |
YFI/USDT | $2,737.00 | $240,346 | 03:57:11 25/04/2026 |
| 41 |  BlockFin |
YFI/USDT | $2,735.84 | $224,791 | 04:03:10 25/04/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,735.82 | $197,901 | 03:57:07 25/04/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,733.88 | $190,280 | 03:57:17 25/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,731.90 | $182,551 | 04:00:07 25/04/2026 |
| 45 |  BVOX |
YFI/USDT | $2,736.82 | $167,726 | 03:57:09 25/04/2026 |
| 46 | HTX |
YFI/USDT | $2,736.38 | $160,943 | 03:57:25 25/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,739.85 | $153,989 | 04:03:07 25/04/2026 |
| 48 |  BloFin |
YFI/USDT | $2,736.90 | $134,436 | 04:00:08 25/04/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,735.68 | $128,278 | 03:57:15 25/04/2026 |
| 50 |  Gate |
YFI/USDT | $2,732.48 | $124,601 | 03:57:19 25/04/2026 |
| 51 |  Azbit |
YFI/USDT | $2,735.94 | $110,023 | 03:57:09 25/04/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,738.82 | $108,181 | 03:57:07 25/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,738.82 | $100,904 | 03:57:07 25/04/2026 |
| 54 |  OKX |
YFI/USDT | $2,740.98 | $96,496.73 | 03:56:53 25/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,738.15 | $92,272.45 | 04:03:08 25/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,738.15 | $92,272.45 | 04:03:09 25/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,736.18 | $92,224.73 | 03:57:11 25/04/2026 |
| 58 | Bybit |
YFI/USDT | $2,734.78 | $82,130.79 | 03:54:12 25/04/2026 |
| 59 | BlockFin |
YFI/USDT | $2,730.73 | $80,181.88 | 04:03:15 25/04/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,735.81 | $76,318.89 | 04:03:12 25/04/2026 |
| 61 |  Pionex |
YFI/USDT | $2,736.82 | $73,854.25 | 03:57:08 25/04/2026 |
| 62 |  LATOKEN |
YFI/USDT | $2,725.47 | $72,591.58 | 03:54:11 25/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,739.32 | $71,619.56 | 03:57:08 25/04/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,735.05 | $69,150.72 | 03:55:23 25/04/2026 |
| 65 |  Picol |
YFI/USDT | $2,736.85 | $64,867.41 | 04:03:07 25/04/2026 |
| 66 |  MEXC |
YFI/USDT | $2,736.22 | $59,707.63 | 03:57:07 25/04/2026 |
| 67 |  XXKK |
YFI/USDT | $2,734.54 | $58,873.92 | 04:03:08 25/04/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,745.42 | $54,426.84 | 03:59:53 25/04/2026 |
| 69 |  BitTap |
YFI/USDT | $2,731.73 | $52,914.52 | 04:03:16 25/04/2026 |
| 70 | BITmarkets |
YFI/USD | $2,732.73 | $51,837.68 | 04:03:09 25/04/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,732.73 | $51,837.55 | 04:03:10 25/04/2026 |
| 72 | Gate |
YFI/USDT | $2,726.38 | $48,828.75 | 03:59:24 25/04/2026 |
| 73 | BingX |
YFI/USDT | $2,735.68 | $45,671.03 | 03:57:11 25/04/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,732.90 | $43,631.22 | 04:00:08 25/04/2026 |
| 75 |  EXMO |
YFI/USDT | $2,730.09 | $43,569.89 | 03:54:10 25/04/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,738.54 | $41,629.92 | 03:54:09 25/04/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,731.72 | $40,579.74 | 03:54:10 25/04/2026 |
| 78 |  ADEN |
YFI/USDT | $2,731.37 | $40,543.69 | 04:06:48 25/04/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,724.98 | $38,158.39 | 03:57:08 25/04/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,667.62 | $35,526.45 | 03:54:09 25/04/2026 |
| 81 |  GroveX |
YFI/USDT | $2,736.90 | $35,267.04 | 04:00:08 25/04/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,761.80 | $30,396.55 | 04:03:11 25/04/2026 |
| 83 |  KCEX |
YFI/USDT | $2,739.42 | $29,935.19 | 03:57:10 25/04/2026 |
| 84 |  LeveX |
YFI/USDT | $2,731.63 | $27,883.90 | 04:03:15 25/04/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,736.51 | $27,196.99 | 03:56:59 25/04/2026 |
| 86 |  Hibt |
YFI/USDT | $2,736.82 | $24,772.39 | 03:57:09 25/04/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,736.85 | $24,735.80 | 04:03:10 25/04/2026 |
| 88 | Pionex |
YFI/USDT | $2,734.68 | $24,113.58 | 03:57:15 25/04/2026 |
| 89 |  VinDAX |
YFI/USDT | $2,729.84 | $22,296.59 | 04:03:09 25/04/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,735.44 | $21,169.99 | 04:03:11 25/04/2026 |
| 91 | Coinbase Exchange |
YFI/BTC | $2,688.63 | $15,797.38 | 03:56:29 25/04/2026 |
| 92 |  Kraken |
YFI/USD | $2,729.00 | $15,361.40 | 03:59:33 25/04/2026 |
| 93 | KuCoin |
YFI/USDT | $2,736.68 | $13,395.05 | 03:57:19 25/04/2026 |
| 94 |  BitKan |
YFI/USDT | $2,739.73 | $13,083.49 | 04:03:12 25/04/2026 |
| 95 | BloFin |
YFI/USDT | $2,734.62 | $12,952.22 | 04:00:16 25/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,733.46 | $12,700.34 | 04:03:12 25/04/2026 |
| 97 | LeveX |
YFI/USDT | $2,731.74 | $11,522.36 | 04:03:09 25/04/2026 |
| 98 | Kraken |
YFI/EUR | $2,699.88 | $10,290.93 | 03:59:33 25/04/2026 |
| 99 | BTSE |
YFI/USDT | $2,738.89 | $10,280.60 | 03:57:08 25/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,701.06 | $10,137.87 | 04:00:10 25/04/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,734.83 | $9,972.49 | 04:03:09 25/04/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,734.79 | $9,972.47 | 04:03:10 25/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,730.64 | $7,759.39 | 03:57:10 25/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,734.76 | $5,501.80 | 03:56:47 25/04/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,736.88 | $5,478.57 | 03:59:23 25/04/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,805.93 | $5,446.64 | 04:03:07 25/04/2026 |
| 107 |  Bitget |
YFI/USDT | $2,736.70 | $4,666.87 | 03:54:10 25/04/2026 |
| 108 |  XBO.com |
YFI/USDT | $2,734.84 | $4,052.22 | 04:03:09 25/04/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $2,718.90 | $3,562.03 | 03:57:08 25/04/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,732.58 | $3,385.92 | 03:55:35 25/04/2026 |
| 111 |  OpenOcean |
YFI/USDC | $2,725.12 | $3,270.15 | 03:57:11 25/04/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,731.11 | $2,046.71 | 03:51:16 25/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,753.92 | $1,602.00 | 03:54:11 25/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,736.82 | $1,411.17 | 03:57:09 25/04/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,729.00 | $1,214.33 | 04:03:08 25/04/2026 |
| 116 |  Bitso |
YFI/USD | $2,712.30 | $1,185.54 | 03:59:55 25/04/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,734.98 | $869.20 | 04:03:07 25/04/2026 |
| 118 | Bitazza |
YFI/THB | $2,735.92 | $810.36 | 04:03:08 25/04/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,736.82 | $791.32 | 03:57:10 25/04/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,736.83 | $606.71 | 04:03:09 25/04/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,736.94 | $606.71 | 04:03:10 25/04/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,723.46 | $528.03 | 03:43:35 25/04/2026 |
| 124 | OKX |
YFI/USD | $2,717.00 | $376.24 | 03:56:23 25/04/2026 |
| 125 | Bitcoiva |
YFI/INR | $2,747.63 | $344.72 | 04:03:12 25/04/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,720.98 | $324.22 | 04:00:10 25/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,730.38 | $141.28 | 00:00:00 25/04/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,699.69 | $130.89 | 03:59:53 25/04/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,736.82 | $110.71 | 03:57:09 25/04/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,728.05 | $94.62 | 18:05:51 24/04/2026 |
| 131 |  Indodax |
YFI/IDR | $2,615.00 | $87.53 | 04:02:54 25/04/2026 |
| 132 |  Korbit |
YFI/KRW | $2,763.09 | $63.55 | 03:54:07 25/04/2026 |
| 133 |  ZebPay |
YFI/INR | $2,820.16 | $48.87 | 04:03:07 25/04/2026 |
| 134 |  Gemini |
YFI/USD | $2,699.76 | $31.72 | 03:59:54 25/04/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,684.50 | $28.39 | 04:00:12 25/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,739.54 | $21.55 | 03:57:10 25/04/2026 |
| 137 | OKX |
YFI/USDC | $2,711.82 | $20.73 | 03:56:53 25/04/2026 |
| 138 |  WazirX |
YFI/USDT | $2,682.31 | $15.54 | 04:03:12 25/04/2026 |
| 139 | WazirX |
YFI/INR | $2,976.64 | $11.50 | 04:03:12 25/04/2026 |
| 140 |  Reku |
YFI/IDR | $2,758.99 | $9.12 | 04:03:08 25/04/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,582.16 | $5.52 | 04:03:10 25/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,924.19 | $2.13 | 03:54:12 25/04/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,778.44 | $0.7424 | 04:03:09 25/04/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,765.62 | $0.7390 | 04:03:09 25/04/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,253.00 | $0 | 03:59:53 25/04/2026 |
| 146 | HitBTC |
YFI/BTC | $2,721.33 | $0 | 04:03:08 25/04/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.34 | $0 | 03:54:10 25/04/2026 |
| 148 |  YoBit |
YFI/BTC | $3,483.05 | $0 | 04:03:12 25/04/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,780.28 | $0 | 04:03:09 25/04/2026 |
| 150 |  Bitbns |
YFI/INR | $916.57 | $0 | 03:54:07 25/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,716.51 | $0 | 04:03:07 25/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,744.12 | $0 | 04:03:30 25/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,660.78 | $0 | 04:03:30 25/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 04:03:30 25/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.61 | $0 | 04:03:30 25/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,718.65 | $0 | 03:57:11 25/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.38 | $0 | 03:57:11 25/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,439.24 | $0 | 03:54:12 25/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,731.69 | $0 | 03:54:12 25/04/2026 |
| 160 | Bitazza |
YFI/BTC | $10,191.24 | $0 | 04:03:08 25/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,736.90 | $0 | 04:00:21 25/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,871.36 | $0 | 03:57:11 25/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,713.05 | $0 | 04:03:10 25/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,737.35 | $0 | 04:03:08 25/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 25/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,165,779 với tỷ giá $2,731.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.