Vốn hóa: $2,187,529,014,927 Khối lượng (24h): $53,528,557,403 Tiền ảo: 38,551 Sàn giao dịch: 966 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,978.02 $29,221,165 10:00:15 11/08/2026
2 BingX BingX YFI/USDT $1,978.05 $10,696,509 09:57:19 11/08/2026
3 idax exchange idax exchange YFI/USDT $1,978.02 $9,215,436 10:00:19 11/08/2026
4 WHXEX WHXEX YFI/USDT $1,978.02 $9,215,046 10:00:16 11/08/2026
5 Koinbay Koinbay YFI/USDT $1,977.05 $8,959,948 09:57:15 11/08/2026
6 CoinChief CoinChief YFI/USDT $1,981.11 $6,767,571 09:57:09 11/08/2026
7 AlphaX AlphaX YFI/USDT $1,977.02 $4,408,196 10:00:16 11/08/2026
8 BitDelta BitDelta YFI/USDT $1,980.93 $2,925,837 09:54:11 11/08/2026
9 OrangeX OrangeX YFI/USDT $1,978.05 $2,168,478 09:57:16 11/08/2026
10 KCEX KCEX YFI/USDT $1,977.05 $1,975,082 09:57:15 11/08/2026
11 Binance Binance YFI/USDT $1,976.93 $1,877,035 09:54:17 11/08/2026
12 Binibit Binibit YFI/USDT $1,961.61 $1,546,553 10:00:11 11/08/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,979.93 $1,200,900 09:54:15 11/08/2026
14 CoinUp.io CoinUp.io YFI/USDT $1,986.24 $930,982 09:45:08 11/08/2026
15 Batonex Batonex YFI/USDT $1,979.02 $772,829 10:00:16 11/08/2026
16 BlockFin BlockFin YFI/USDT $1,978.00 $385,136 10:00:08 11/08/2026
17 HTX HTX YFI/USDT $1,975.27 $304,816 09:59:24 11/08/2026
18 CRMClick CRMClick YFI/USDT $1,975.26 $301,220 10:00:10 11/08/2026
19 B2Z Exchange B2Z Exchange YFI/USD $1,981.46 $292,980 10:00:15 11/08/2026
20 BTSE BTSE YFI/USDT $1,981.91 $291,650 09:54:15 11/08/2026
21 BitradeX BitradeX YFI/USDT $1,982.11 $284,018 09:57:11 11/08/2026
22 BITmarkets BITmarkets YFI/USDT $1,980.62 $283,114 10:00:15 11/08/2026
23 Phemex Phemex YFI/USDT $1,975.10 $281,550 09:57:12 11/08/2026
24 Bitazza Bitazza YFI/USDT $1,981.02 $262,317 10:00:12 11/08/2026
25 Binance Binance YFI/USDT $1,981.07 $236,325 09:56:54 11/08/2026
26 BloFin BloFin YFI/USDT $1,978.11 $231,185 09:57:08 11/08/2026
27 MEXC MEXC YFI/USDT $1,976.93 $224,145 09:54:16 11/08/2026
28 P2B P2B YFI/USDT $1,985.08 $203,565 09:48:10 11/08/2026
29 Bitbase Bitbase YFI/USDT $1,981.00 $191,632 09:54:07 11/08/2026
30 Bitcastle Bitcastle YFI/USDT $1,978.02 $167,522 10:00:18 11/08/2026
31 Phemex Phemex YFI/USDT $1,977.09 $166,718 09:57:16 11/08/2026
32 Azbit Azbit YFI/USDT $1,985.92 $164,071 09:51:07 11/08/2026
33 Bitunix Bitunix YFI/USDT $1,978.05 $140,711 09:57:17 11/08/2026
34 Bitbase Bitbase YFI/USDT $1,978.05 $135,654 09:57:18 11/08/2026
35 Bitrue Bitrue YFI/USDT $1,977.69 $133,558 09:57:17 11/08/2026
36 BVOX BVOX YFI/USDT $1,982.05 $122,650 09:57:12 11/08/2026
37 Coinbase Exchange Coinbase Exchange YFI/USD $1,987.40 $122,570 09:56:29 11/08/2026
38 BTCC BTCC YFI/USDT $1,984.05 $117,358 09:57:12 11/08/2026
39 4E 4E YFI/USDT $1,981.05 $116,212 09:57:12 11/08/2026
40 SuperEx SuperEx YFI/USDT $1,984.01 $111,118 10:00:13 11/08/2026
41 CoinW CoinW YFI/USDT $1,983.03 $99,578.59 09:57:10 11/08/2026
42 Ourbit Ourbit YFI/USDT $1,982.75 $96,049.09 09:57:11 11/08/2026
43 BlockFin BlockFin YFI/USDT $1,977.02 $81,661.19 10:00:15 11/08/2026
44 Bitunix Bitunix YFI/USDT $1,981.11 $73,104.80 09:57:10 11/08/2026
45 VinDAX VinDAX YFI/USDT $1,978.02 $71,411.31 10:00:12 11/08/2026
46 Zoomex Zoomex YFI/USDT $1,978.93 $62,836.77 09:54:15 11/08/2026
47 KuCoin KuCoin YFI/USDT $1,976.93 $61,845.87 09:54:19 11/08/2026
48 MEXC MEXC YFI/USDT $1,985.78 $61,766.08 09:48:09 11/08/2026
49 XXKK XXKK YFI/USDT $1,981.71 $59,164.30 09:57:07 11/08/2026
50 Gate Gate YFI/USDT $1,979.13 $57,004.30 09:54:19 11/08/2026
51 GroveX GroveX YFI/USDT $1,984.01 $54,628.70 10:00:08 11/08/2026
52 BloFin BloFin YFI/USDT $1,979.93 $52,631.56 09:54:20 11/08/2026
53 BYDFi BYDFi YFI/USDT $1,981.11 $49,885.51 09:57:10 11/08/2026
54 WhiteBIT WhiteBIT YFI/USDT $1,979.77 $49,518.93 09:57:11 11/08/2026
55 Bybit Bybit YFI/USDT $1,981.00 $48,520.43 09:54:09 11/08/2026
56 Tapbit Tapbit YFI/USDT $1,981.09 $48,262.33 09:57:09 11/08/2026
57 FMFW.io FMFW.io YFI/USD $1,979.82 $47,704.20 10:00:18 11/08/2026
58 Gleec BTC Gleec BTC YFI/USDT $1,979.82 $47,704.17 10:00:10 11/08/2026
59 HitBTC HitBTC YFI/USDT $1,979.80 $47,703.83 10:00:09 11/08/2026
60 x.me Exchange x.me Exchange YFI/USDT $1,981.05 $46,090.72 09:57:19 11/08/2026
61 OKX OKX YFI/USDT $1,984.07 $42,096.01 09:56:53 11/08/2026
62 BitTap BitTap YFI/USDT $1,979.02 $37,836.11 10:00:18 11/08/2026
63 BITmarkets BITmarkets YFI/USD $1,984.81 $36,222.88 10:00:10 11/08/2026
64 B2Z Exchange B2Z Exchange YFI/USD $1,984.81 $36,222.87 10:00:08 11/08/2026
65 Pionex Pionex YFI/USDT $1,981.05 $35,070.64 09:57:10 11/08/2026
66 BingX BingX YFI/USDT $1,981.11 $34,410.56 09:57:11 11/08/2026
67 Picol Picol YFI/USDT $1,981.00 $31,122.59 10:00:08 11/08/2026
68 LATOKEN LATOKEN YFI/USDT $1,984.57 $26,248.08 09:54:07 11/08/2026
69 WhiteBIT WhiteBIT YFI/UAH $1,904.34 $25,874.17 09:57:11 11/08/2026
70 Bitvavo Bitvavo YFI/EUR $1,978.15 $25,851.42 09:57:12 11/08/2026
71 CoinEx CoinEx YFI/USDT $1,978.97 $25,430.46 09:59:53 11/08/2026
72 Bithumb Bithumb YFI/KRW $1,950.77 $23,024.39 09:59:53 11/08/2026
73 LeveX LeveX YFI/USDT $1,978.02 $22,086.43 10:00:15 11/08/2026
74 WhiteBIT WhiteBIT YFI/EUR $1,980.09 $21,202.96 09:57:11 11/08/2026
75 Pionex Pionex YFI/USDT $1,977.05 $20,984.34 09:57:16 11/08/2026
76 KuCoin KuCoin YFI/USDT $1,977.93 $19,649.60 09:56:54 11/08/2026
77 Bitcastle Bitcastle YFI/USDT $1,980.02 $19,231.79 10:00:12 11/08/2026
78 DigiFinex DigiFinex YFI/USDT $1,981.50 $18,702.09 09:57:15 11/08/2026
79 Gate Gate YFI/USDT $1,985.37 $16,337.50 09:56:54 11/08/2026
80 Aster Aster YFI/USDT $1,982.92 $16,254.60 09:54:15 11/08/2026
81 EasiCoin EasiCoin YFI/USDT $1,980.00 $15,450.69 10:00:09 11/08/2026
82 NexDAX NexDAX YFI/USDT $1,981.00 $11,913.54 10:00:08 11/08/2026
83 Hibt Hibt YFI/USDT $1,982.05 $11,816.38 09:57:12 11/08/2026
84 Variational Variational YFI/USDC $1,979.00 $11,809.11 10:00:16 11/08/2026
85 BTSE BTSE YFI/USDT $1,983.79 $10,139.92 09:54:10 11/08/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $1,984.02 $9,787.54 10:00:08 11/08/2026
87 BITmarkets BITmarkets YFI/USDT $1,984.02 $9,787.54 10:00:10 11/08/2026
88 LeveX LeveX YFI/USDT $1,980.00 $9,513.20 10:00:09 11/08/2026
89 ZKE ZKE YFI/USDT $1,981.43 $8,725.43 10:00:10 11/08/2026
90 KTX KTX YFI/USDT $1,982.00 $8,591.66 10:00:11 11/08/2026
91 Dzengi.com Dzengi.com YFI/USD $1,966.05 $7,089.04 10:00:13 11/08/2026
92 Bitcoiva Bitcoiva YFI/INR $2,071.45 $6,793.05 10:00:09 11/08/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,982.49 $6,261.59 09:54:17 11/08/2026
94 Cryptomus Cryptomus YFI/USDT $1,977.96 $6,153.86 09:57:10 11/08/2026
95 BitKan BitKan YFI/USDT $1,986.00 $5,555.04 10:00:09 11/08/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,980.71 $5,133.01 09:48:07 11/08/2026
97 XBO.com XBO.com YFI/USDT $1,981.11 $4,658.58 09:57:10 11/08/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,979.09 $3,832.21 07:42:23 11/08/2026
99 Kraken Kraken YFI/USD $1,977.10 $3,642.06 09:59:54 11/08/2026
100 Bit2Me Bit2Me YFI/EUR $1,975.73 $3,582.10 09:57:10 11/08/2026
101 Kraken Kraken YFI/EUR $1,975.71 $3,546.67 09:59:24 11/08/2026
102 Bitcoiva Bitcoiva YFI/USDT $1,984.01 $2,805.12 10:00:09 11/08/2026
103 Bitkub Bitkub YFI/THB $2,119.80 $2,582.04 09:57:10 11/08/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $1,977.09 $2,305.57 09:59:47 11/08/2026
105 Binance TH Binance TH YFI/USDT $1,982.05 $1,724.91 09:57:11 11/08/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,977.60 $1,559.77 09:59:47 11/08/2026
107 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,976.43 $1,476.99 09:59:47 11/08/2026
108 Gemini Gemini YFI/USD $2,109.32 $1,409.81 09:59:54 11/08/2026
109 ADEN ADEN YFI/USDT $1,974.11 $1,145.97 10:00:56 11/08/2026
110 MAX Exchange MAX Exchange YFI/TWD $1,978.44 $1,039.27 09:57:10 11/08/2026
111 OKX OKX YFI/EUR $2,023.92 $926.33 09:56:53 11/08/2026
112 CoinDCX CoinDCX YFI/INR $2,060.52 $881.13 09:54:11 11/08/2026
113 Bitrue Bitrue YFI/USDT $1,980.11 $678.40 09:57:10 11/08/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $1,977.87 $641.91 10:00:08 11/08/2026
115 BITmarkets BITmarkets YFI/USDC $1,977.87 $641.91 10:00:10 11/08/2026
116 Reku Reku YFI/IDR $1,970.49 $639.92 09:57:09 11/08/2026
117 CoinJar CoinJar YFI/USDC $2,058.64 $391.14 10:00:24 11/08/2026
118 CoinJar CoinJar YFI/AUD $2,053.35 $390.14 10:00:24 11/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,991.11 $377.52 07:41:35 11/08/2026
120 Indodax Indodax YFI/IDR $1,911.29 $289.13 09:59:24 11/08/2026
121 Binance.US Binance.US YFI/USDT $1,978.98 $258.64 09:59:53 11/08/2026
122 Giottus Giottus YFI/INR $2,114.63 $257.32 09:24:12 11/08/2026
123 Giottus Giottus YFI/USDT $1,985.11 $241.57 09:24:12 11/08/2026
124 TRIV TRIV YFI/IDR $1,987.07 $227.08 10:00:10 11/08/2026
125 TRIV TRIV YFI/USDT $1,980.00 $226.28 10:00:10 11/08/2026
126 Bitso Bitso YFI/USD $1,987.40 $150.83 09:59:23 11/08/2026
127 Coinbase Exchange Coinbase Exchange YFI/BTC $1,979.19 $150.27 09:57:00 11/08/2026
128 5DAX 5DAX YFI/USDT $1,981.02 $106.12 10:00:15 11/08/2026
129 BITmarkets BITmarkets YFI/IDR $1,971.68 $105.24 10:00:10 11/08/2026
130 CoinDCX CoinDCX YFI/USDT $1,983.99 $78.35 09:54:11 11/08/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,999.04 $68.83 07:35:11 11/08/2026
132 Foxbit Foxbit YFI/BRL $2,005.13 $61.20 09:57:11 11/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,990.95 $42.61 09:28:59 11/08/2026
134 Tokocrypto Tokocrypto YFI/USDT $1,981.05 $28.93 09:57:11 11/08/2026
135 Bancor Network Bancor Network YFI/BNT $2,020.51 $28.43 09:57:11 11/08/2026
136 WazirX WazirX YFI/INR $2,095.39 $20.96 10:00:11 11/08/2026
137 ZebPay ZebPay YFI/INR $2,074.87 $11.83 09:57:11 11/08/2026
138 Bitazza Bitazza YFI/THB $2,062.11 $11.63 10:00:12 11/08/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,005.32 $3.11 09:57:08 11/08/2026
140 Unocoin Unocoin YFI/INR $1,897.37 $2.66 10:00:10 11/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,013.05 $1.71 07:29:59 11/08/2026
142 GOPAX GOPAX YFI/KRW $2,695.27 $0.07067 10:00:12 11/08/2026
143 Poloniex Poloniex YFI/USDT $1,626.70 $0 09:59:23 11/08/2026
144 HitBTC HitBTC YFI/BTC $2,092.27 $0 10:00:09 11/08/2026
145 HitBTC HitBTC YFI/USDC $2,518.74 $0 10:00:09 11/08/2026
146 YoBit YoBit YFI/BTC $2,355.13 $0 10:00:09 11/08/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,404.77 $0 10:00:08 11/08/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,416.70 $0 10:00:08 11/08/2026
149 Independent Reserve Independent Reserve YFI/USD $2,421.48 $0 10:00:08 11/08/2026
150 Korbit Korbit YFI/KRW $2,090.62 $0 09:54:10 11/08/2026
151 Bitbns Bitbns YFI/INR $903.79 $0 10:00:18 11/08/2026
152 BitMart BitMart YFI/USDT $2,056.54 $0 10:00:15 11/08/2026
153 WazirX WazirX YFI/USDT $2,095.75 $0 10:00:11 11/08/2026
154 CoinJar CoinJar YFI/GBP $2,683.39 $0 10:00:24 11/08/2026
155 CoinJar CoinJar YFI/USD $2,049.00 $0 10:00:24 11/08/2026
156 FMFW.io FMFW.io YFI/BTC $2,092.28 $0 10:00:18 11/08/2026
157 FMFW.io FMFW.io YFI/USDC $2,518.76 $0 10:00:18 11/08/2026
158 Bitazza Bitazza YFI/BTC $8,388.28 $0 10:00:12 11/08/2026
159 WOO X WOO X YFI/USDT $1,978.05 $0 09:57:15 11/08/2026
160 ICRYPEX ICRYPEX YFI/ICPX $1,913.75 $0 10:00:13 11/08/2026
161 Young Platform Young Platform YFI/EUR $1,981.43 $0 10:00:07 11/08/2026
162 Gate US Gate US YFI/USDT $1,977.51 $0 10:00:08 11/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 11/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,221,165 với tỷ giá $1,978.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá