Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,462.54 | $48,728,166 | 11:00:07 05/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,460.50 | $24,597,304 | 11:00:15 05/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,461.50 | $19,581,480 | 11:00:16 05/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,460.66 | $13,057,741 | 10:57:16 05/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.57 | $9,800,985 | 10:57:15 05/04/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,465.54 | $9,589,541 | 11:00:08 05/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,461.60 | $8,945,804 | 10:57:16 05/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,460.50 | $8,945,605 | 11:00:17 05/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,460.90 | $5,970,136 | 11:00:16 05/04/2026 |
| 10 | KTX |
YFI/USDT | $2,464.50 | $2,644,099 | 11:00:12 05/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,461.67 | $1,640,497 | 10:57:15 05/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,459.36 | $1,506,705 | 11:00:16 05/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,460.57 | $1,414,982 | 11:00:19 05/04/2026 |
| 14 |  Bibox |
YFI/USDT | $4,985.36 | $1,271,266 | 11:00:10 05/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,462.50 | $1,151,014 | 11:00:16 05/04/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,462.60 | $1,090,118 | 10:57:15 05/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,461.50 | $1,028,969 | 11:00:17 05/04/2026 |
| 18 |  Binance |
YFI/USDT | $2,462.60 | $1,027,661 | 10:54:16 05/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,461.60 | $746,302 | 10:54:15 05/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,462.60 | $628,247 | 10:54:15 05/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,464.70 | $457,289 | 10:57:13 05/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,465.70 | $442,815 | 10:57:08 05/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,464.42 | $356,630 | 10:57:07 05/04/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,464.71 | $345,858 | 10:54:07 05/04/2026 |
| 25 |  BTCC |
YFI/USDT | $2,465.67 | $339,924 | 10:57:16 05/04/2026 |
| 26 |  UZX |
YFI/USDT | $2,465.70 | $295,479 | 10:57:07 05/04/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,464.62 | $278,567 | 10:54:12 05/04/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,464.54 | $250,086 | 11:00:08 05/04/2026 |
| 29 |  MEXC |
YFI/USDT | $2,461.60 | $245,837 | 10:57:16 05/04/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,463.97 | $230,138 | 10:57:11 05/04/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,460.54 | $226,282 | 11:00:15 05/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,457.48 | $225,556 | 10:57:15 05/04/2026 |
| 33 |  HTX |
YFI/USDT | $2,464.35 | $220,506 | 10:59:54 05/04/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,459.26 | $213,043 | 11:00:16 05/04/2026 |
| 35 |  BlockFin |
YFI/USDT | $2,466.70 | $194,253 | 10:57:07 05/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,461.70 | $182,190 | 10:57:16 05/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,463.70 | $143,975 | 10:57:08 05/04/2026 |
| 38 | Binance |
YFI/USDT | $2,464.72 | $141,742 | 10:56:42 05/04/2026 |
| 39 |  P2B |
YFI/USDT | $2,464.70 | $123,602 | 10:57:08 05/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,466.70 | $115,690 | 10:57:07 05/04/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,466.02 | $92,980.54 | 10:56:29 05/04/2026 |
| 42 | MEXC |
YFI/USDT | $2,465.30 | $89,006.46 | 10:57:07 05/04/2026 |
| 43 |  XXKK |
YFI/USDT | $2,465.44 | $87,780.71 | 11:00:07 05/04/2026 |
| 44 |  CoinW |
YFI/USDT | $2,463.40 | $87,691.68 | 10:54:13 05/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,461.54 | $84,476.09 | 11:00:07 05/04/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,461.70 | $77,320.23 | 10:57:09 05/04/2026 |
| 47 |  Bitcoiva |
YFI/USDT | $2,464.54 | $76,282.15 | 11:00:08 05/04/2026 |
| 48 | BTCC |
YFI/USDT | $2,464.60 | $71,030.43 | 10:57:13 05/04/2026 |
| 49 |  4E |
YFI/USDT | $2,464.71 | $70,323.21 | 10:54:08 05/04/2026 |
| 50 | Bitunix |
YFI/USDT | $2,464.65 | $68,913.59 | 10:54:11 05/04/2026 |
| 51 | Phemex |
YFI/USDT | $2,462.66 | $64,550.19 | 10:57:16 05/04/2026 |
| 52 |  Azbit |
YFI/USDT | $2,459.60 | $62,244.93 | 10:57:14 05/04/2026 |
| 53 |  Ourbit |
YFI/USDT | $2,465.81 | $59,024.84 | 10:54:11 05/04/2026 |
| 54 |  Gate |
YFI/USDT | $2,459.12 | $58,360.03 | 10:54:19 05/04/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,459.66 | $53,793.24 | 10:57:15 05/04/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,465.20 | $52,251.81 | 10:57:08 05/04/2026 |
| 57 | HTX |
YFI/USDT | $2,462.00 | $52,011.46 | 10:57:23 05/04/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,462.36 | $47,526.80 | 11:00:11 05/04/2026 |
| 59 | BITmarkets |
YFI/USD | $2,462.36 | $47,526.80 | 11:00:08 05/04/2026 |
| 60 |  CoinEx |
YFI/USDT | $2,466.60 | $44,520.72 | 10:59:23 05/04/2026 |
| 61 |  BitTap |
YFI/USDT | $2,460.50 | $41,804.56 | 11:00:16 05/04/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,465.80 | $40,950.04 | 10:57:11 05/04/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,464.84 | $40,929.15 | 11:00:08 05/04/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,464.80 | $40,928.46 | 11:00:13 05/04/2026 |
| 65 |  EXMO |
YFI/USDT | $2,460.30 | $40,777.21 | 10:57:07 05/04/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,461.71 | $40,756.14 | 10:54:07 05/04/2026 |
| 67 | BingX |
YFI/USDT | $2,464.70 | $34,883.27 | 10:57:07 05/04/2026 |
| 68 | BlockFin |
YFI/USDT | $2,462.60 | $32,808.49 | 10:57:15 05/04/2026 |
| 69 |  BYDFi |
YFI/USDT | $2,463.70 | $31,181.33 | 10:57:07 05/04/2026 |
| 70 |  KCEX |
YFI/USDT | $2,465.20 | $26,113.54 | 10:57:12 05/04/2026 |
| 71 |  Bybit |
YFI/USDT | $2,464.65 | $25,380.47 | 10:54:11 05/04/2026 |
| 72 |  ICRYPEX |
YFI/ICPX | $2,574.25 | $23,724.22 | 11:00:08 05/04/2026 |
| 73 |  Pionex |
YFI/USDT | $2,466.60 | $21,628.68 | 10:57:13 05/04/2026 |
| 74 |  OKX |
YFI/USDT | $2,461.69 | $21,048.24 | 10:56:23 05/04/2026 |
| 75 |  KuCoin |
YFI/USDT | $2,453.62 | $20,908.20 | 10:56:53 05/04/2026 |
| 76 |  Picol |
YFI/USDT | $2,466.54 | $19,075.18 | 11:00:07 05/04/2026 |
| 77 |  LeveX |
YFI/USDT | $2,462.50 | $17,006.45 | 11:00:16 05/04/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,459.72 | $17,005.22 | 10:57:11 05/04/2026 |
| 79 |  GroveX |
YFI/USDT | $2,464.54 | $15,642.23 | 11:00:09 05/04/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,463.50 | $15,588.04 | 11:00:12 05/04/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,422.57 | $14,627.02 | 10:57:11 05/04/2026 |
| 82 | Gate |
YFI/USDT | $2,468.57 | $12,276.58 | 10:56:54 05/04/2026 |
| 83 |  Bithumb |
YFI/KRW | $2,478.06 | $12,208.07 | 10:59:54 05/04/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,462.50 | $11,246.59 | 11:00:08 05/04/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,462.50 | $11,246.59 | 11:00:11 05/04/2026 |
| 86 | BTSE |
YFI/USDT | $2,468.78 | $11,233.06 | 10:57:07 05/04/2026 |
| 87 |  Kraken |
YFI/USD | $2,465.00 | $11,167.61 | 10:59:54 05/04/2026 |
| 88 |  DigiFinex |
YFI/USDT | $2,463.29 | $10,796.78 | 10:54:07 05/04/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,469.65 | $10,439.78 | 10:57:11 05/04/2026 |
| 90 |  TGEX |
YFI/USDT | $2,399.47 | $10,414.06 | 20:06:15 04/04/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,464.59 | $10,100.72 | 10:57:10 05/04/2026 |
| 92 | LeveX |
YFI/USDT | $2,466.36 | $10,033.18 | 11:00:07 05/04/2026 |
| 93 | Pionex |
YFI/USDT | $2,461.60 | $9,938.24 | 10:57:15 05/04/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,461.93 | $9,639.55 | 10:57:08 05/04/2026 |
| 95 | Kraken |
YFI/EUR | $2,461.93 | $8,875.19 | 10:59:54 05/04/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,462.54 | $7,610.23 | 10:57:07 05/04/2026 |
| 97 |  Hibt |
YFI/USDT | $2,464.70 | $7,193.36 | 10:57:08 05/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,465.51 | $7,150.58 | 11:00:09 05/04/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,453.62 | $6,410.72 | 10:57:07 05/04/2026 |
| 100 | KuCoin |
YFI/USDT | $2,460.62 | $5,924.62 | 10:54:18 05/04/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,454.41 | $4,872.90 | 08:04:23 05/04/2026 |
| 102 |  Binance.US |
YFI/USDT | $2,450.62 | $3,742.30 | 10:59:53 05/04/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,449.36 | $2,600.10 | 08:06:11 05/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,461.36 | $2,250.42 | 11:00:10 05/04/2026 |
| 105 | BloFin |
YFI/USDT | $2,462.65 | $1,437.82 | 10:54:16 05/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,450.18 | $1,291.10 | 08:06:11 05/04/2026 |
| 107 | BITmarkets |
YFI/USDC | $2,462.50 | $587.91 | 11:00:08 05/04/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,462.50 | $587.91 | 11:00:11 05/04/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,511.62 | $558.58 | 10:54:11 05/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,464.70 | $377.65 | 10:57:08 05/04/2026 |
| 111 | Bitcoiva |
YFI/INR | $2,505.33 | $344.55 | 11:00:08 05/04/2026 |
| 112 |  Bitget |
YFI/USDT | $2,457.65 | $340.47 | 10:54:11 05/04/2026 |
| 113 | OKX |
YFI/USD | $2,474.00 | $300.89 | 10:56:54 05/04/2026 |
| 114 |  Young Platform |
YFI/EUR | $2,457.32 | $278.65 | 11:00:07 05/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,453.31 | $184.34 | 08:04:59 05/04/2026 |
| 116 |  Reku |
YFI/IDR | $2,465.49 | $180.64 | 10:57:14 05/04/2026 |
| 117 |  THORChain |
YFI/RUNE | $2,384.54 | $151.36 | 10:57:09 05/04/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,465.09 | $146.90 | 10:42:16 05/04/2026 |
| 119 |  Gemini |
YFI/USD | $2,471.79 | $138.55 | 10:59:54 05/04/2026 |
| 120 |  Bitkub |
YFI/THB | $2,427.23 | $106.32 | 10:54:11 05/04/2026 |
| 121 | FMFW.io |
YFI/BTC | $2,449.65 | $74.93 | 10:57:11 05/04/2026 |
| 122 | HitBTC |
YFI/BTC | $2,449.70 | $74.90 | 11:00:08 05/04/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,462.05 | $74.62 | 10:56:29 05/04/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,474.61 | $66.57 | 10:57:15 05/04/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,464.70 | $45.48 | 10:57:07 05/04/2026 |
| 126 | Bitazza |
YFI/THB | $2,469.54 | $45.24 | 11:00:08 05/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,494.67 | $37.12 | 10:57:07 05/04/2026 |
| 128 |  Indodax |
YFI/IDR | $2,361.80 | $21.83 | 10:59:24 05/04/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,453.55 | $18.89 | 10:54:11 05/04/2026 |
| 130 |  Bitso |
YFI/USD | $2,465.90 | $17.14 | 10:59:53 05/04/2026 |
| 131 |  ZebPay |
YFI/INR | $2,569.49 | $16.79 | 11:00:07 05/04/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,466.34 | $11.86 | 10:57:07 05/04/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,470.12 | $10.33 | 11:00:08 05/04/2026 |
| 134 | OKX |
YFI/USDC | $2,478.86 | $8.57 | 10:56:54 05/04/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,482.41 | $6.71 | 21:07:36 04/04/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,431.07 | $5.08 | 10:57:07 05/04/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,486.91 | $4.51 | 21:08:00 04/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,946.69 | $2.15 | 11:00:08 05/04/2026 |
| 139 |  Poloniex |
YFI/USDT | $3,003.53 | $0.8710 | 10:59:53 05/04/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,467.16 | $0.09437 | 11:00:12 05/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,808.59 | $0.01006 | 01:50:35 04/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.54 | $0 | 11:00:08 05/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,007.31 | $0 | 11:00:10 05/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,421.04 | $0 | 11:00:08 05/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,408.90 | $0 | 11:00:08 05/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,408.39 | $0 | 11:00:08 05/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,415.86 | $0 | 10:54:11 05/04/2026 |
| 148 |  Bitbns |
YFI/INR | $927.28 | $0 | 10:57:08 05/04/2026 |
| 149 |  WazirX |
YFI/INR | $2,470.86 | $0 | 11:00:08 05/04/2026 |
| 150 | WazirX |
YFI/USDT | $2,417.68 | $0 | 11:00:08 05/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,445.97 | $0 | 11:00:07 05/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,488.04 | $0 | 11:00:25 05/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,599.15 | $0 | 11:00:25 05/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 11:00:25 05/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,476.78 | $0 | 11:00:25 05/04/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,464.60 | $0 | 10:57:11 05/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.45 | $0 | 10:57:11 05/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,477.97 | $0 | 11:00:13 05/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,467.76 | $0 | 10:42:09 05/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,464.51 | $0 | 10:42:09 05/04/2026 |
| 161 | Bitazza |
YFI/BTC | $8,798.79 | $0 | 11:00:08 05/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,462.66 | $0 | 10:57:15 05/04/2026 |
| 163 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,450.35 | $0 | 10:57:07 05/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,459.84 | $0 | 11:00:07 05/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 05/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,728,166 với tỷ giá $2,462.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.