Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,084.94 | $34,504,860 | 00:00:15 25/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,084.62 | $11,138,516 | 23:57:18 24/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,082.94 | $8,460,367 | 00:00:17 25/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,082.94 | $8,460,200 | 00:00:16 25/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,088.00 | $8,398,745 | 23:51:15 24/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,086.62 | $6,784,096 | 23:57:11 24/07/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,084.94 | $4,481,416 | 00:00:16 25/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,083.84 | $4,463,103 | 00:00:16 25/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,083.92 | $2,639,264 | 23:57:17 24/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,084.62 | $2,509,455 | 23:57:16 24/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,088.00 | $2,410,360 | 23:51:16 24/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,083.62 | $1,634,425 | 23:57:15 24/07/2026 |
| 13 |  Binibit |
YFI/USDT | $2,081.12 | $1,519,658 | 00:00:08 25/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,088.04 | $1,307,984 | 00:00:08 25/07/2026 |
| 15 | KTX |
YFI/USDT | $2,086.94 | $1,175,516 | 00:00:09 25/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,087.12 | $924,200 | 23:57:12 24/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,084.62 | $794,317 | 23:57:16 24/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,093.07 | $640,417 | 23:51:11 24/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,085.04 | $595,402 | 00:00:08 25/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,084.02 | $526,084 | 23:54:16 24/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,083.78 | $503,761 | 00:00:10 25/07/2026 |
| 22 |  HTX |
YFI/USDT | $2,083.71 | $503,745 | 23:59:24 24/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,083.89 | $394,979 | 00:00:19 25/07/2026 |
| 24 |  BloFin |
YFI/USDT | $2,082.02 | $356,879 | 23:57:10 24/07/2026 |
| 25 |  Phemex |
YFI/USDT | $2,089.62 | $343,415 | 23:57:12 24/07/2026 |
| 26 | Binance |
YFI/USDT | $2,087.99 | $268,549 | 23:56:42 24/07/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,084.99 | $268,537 | 23:54:11 24/07/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,087.94 | $243,471 | 00:00:12 25/07/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,086.34 | $242,472 | 00:00:15 25/07/2026 |
| 30 |  MEXC |
YFI/USDT | $2,084.02 | $242,305 | 23:54:16 24/07/2026 |
| 31 |  BTSE |
YFI/USDT | $2,086.25 | $241,873 | 23:57:15 24/07/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,085.15 | $233,300 | 00:00:15 25/07/2026 |
| 33 |  P2B |
YFI/USDT | $2,088.62 | $231,392 | 23:57:11 24/07/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,088.83 | $216,889 | 23:57:08 24/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,084.62 | $182,490 | 23:57:18 24/07/2026 |
| 36 |  Gate |
YFI/USDT | $2,082.10 | $173,729 | 23:54:19 24/07/2026 |
| 37 |  Azbit |
YFI/USDT | $2,094.00 | $170,485 | 23:51:19 24/07/2026 |
| 38 | Phemex |
YFI/USDT | $2,083.62 | $167,565 | 23:57:15 24/07/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,085.02 | $158,792 | 23:57:17 24/07/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,084.62 | $157,862 | 23:57:17 24/07/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,084.21 | $154,815 | 23:54:17 24/07/2026 |
| 42 |  CoinW |
YFI/USDT | $2,091.01 | $137,753 | 23:57:09 24/07/2026 |
| 43 |  BTCC |
YFI/USDT | $2,088.02 | $134,274 | 23:57:10 24/07/2026 |
| 44 |  4E |
YFI/USDT | $2,086.94 | $132,931 | 00:00:11 25/07/2026 |
| 45 |  BVOX |
YFI/USDT | $2,087.02 | $130,762 | 23:54:09 24/07/2026 |
| 46 | Bitbase |
YFI/USDT | $2,094.81 | $127,776 | 23:45:11 24/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,091.04 | $118,862 | 00:00:13 25/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,087.72 | $109,224 | 23:57:07 24/07/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,073.03 | $81,663.65 | 23:59:53 24/07/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,098.19 | $74,667.06 | 23:54:19 24/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,086.02 | $74,499.93 | 23:57:09 24/07/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,082.94 | $72,415.93 | 00:00:11 25/07/2026 |
| 53 |  GroveX |
YFI/USDT | $2,088.04 | $62,966.66 | 00:00:10 25/07/2026 |
| 54 | MEXC |
YFI/USDT | $2,087.60 | $62,760.25 | 23:54:11 24/07/2026 |
| 55 |  XXKK |
YFI/USDT | $2,088.24 | $61,447.74 | 00:00:08 25/07/2026 |
| 56 |  ADEN |
YFI/USDT | $2,082.53 | $58,996.87 | 00:00:54 25/07/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,087.94 | $55,586.93 | 00:00:10 25/07/2026 |
| 58 | BlockFin |
YFI/USDT | $2,083.94 | $53,839.94 | 00:00:15 25/07/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,087.12 | $48,788.21 | 23:57:11 24/07/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,088.64 | $48,329.91 | 00:00:08 25/07/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,088.64 | $48,329.91 | 00:00:11 25/07/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,088.54 | $48,327.49 | 00:00:10 25/07/2026 |
| 63 | Bybit |
YFI/USDT | $2,085.99 | $46,785.21 | 23:54:08 24/07/2026 |
| 64 |  BitTap |
YFI/USDT | $2,082.94 | $41,938.64 | 00:00:16 25/07/2026 |
| 65 | WhiteBIT |
YFI/EUR | $2,085.02 | $40,493.33 | 23:57:08 24/07/2026 |
| 66 |  Pionex |
YFI/USDT | $2,087.62 | $40,415.17 | 23:57:11 24/07/2026 |
| 67 |  Coinbase Exchange |
YFI/USD | $2,087.26 | $38,040.43 | 23:56:29 24/07/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,084.78 | $37,586.91 | 00:00:08 25/07/2026 |
| 69 | BITmarkets |
YFI/USD | $2,084.78 | $37,586.53 | 00:00:07 25/07/2026 |
| 70 |  Picol |
YFI/USDT | $2,087.94 | $35,635.36 | 00:00:08 25/07/2026 |
| 71 | BingX |
YFI/USDT | $2,094.09 | $35,483.28 | 23:48:09 24/07/2026 |
| 72 |  LeveX |
YFI/USDT | $2,082.74 | $33,706.27 | 00:00:15 25/07/2026 |
| 73 |  OKX |
YFI/USDT | $2,087.95 | $32,794.34 | 23:56:24 24/07/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,095.16 | $30,275.73 | 23:57:11 24/07/2026 |
| 75 |  LATOKEN |
YFI/USDT | $2,096.80 | $29,795.15 | 23:48:07 24/07/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,022.92 | $29,776.44 | 23:57:08 24/07/2026 |
| 77 |  KCEX |
YFI/USDT | $2,086.52 | $26,071.21 | 23:54:12 24/07/2026 |
| 78 |  Kraken |
YFI/USD | $2,099.80 | $26,029.85 | 23:59:54 24/07/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,087.04 | $22,552.53 | 00:00:07 25/07/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,099.76 | $22,134.57 | 21:46:47 24/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,088.04 | $21,871.72 | 00:00:10 25/07/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,087.02 | $20,449.81 | 00:00:08 25/07/2026 |
| 83 | Pionex |
YFI/USDT | $2,084.62 | $20,214.04 | 23:57:16 24/07/2026 |
| 84 | KuCoin |
YFI/USDT | $2,084.39 | $18,485.23 | 23:56:23 24/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,088.46 | $13,428.13 | 23:57:12 24/07/2026 |
| 86 | BloFin |
YFI/USDT | $2,084.62 | $13,235.35 | 23:57:16 24/07/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,085.62 | $12,533.41 | 23:57:12 24/07/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $2,006.04 | $11,374.07 | 00:00:11 25/07/2026 |
| 89 | BTSE |
YFI/USDT | $2,088.72 | $10,230.69 | 23:57:08 24/07/2026 |
| 90 | LeveX |
YFI/USDT | $2,086.04 | $10,077.39 | 00:00:09 25/07/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,084.02 | $9,910.31 | 00:00:08 25/07/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,083.92 | $9,910.19 | 00:00:07 25/07/2026 |
| 93 |  ZKE |
YFI/USDT | $2,086.74 | $9,695.92 | 00:00:12 25/07/2026 |
| 94 |  CoinDCX |
YFI/INR | $2,159.92 | $8,463.73 | 00:00:10 25/07/2026 |
| 95 | Kraken |
YFI/EUR | $2,097.05 | $8,080.08 | 23:59:23 24/07/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,097.21 | $7,962.68 | 23:57:11 24/07/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,158.13 | $7,029.87 | 00:00:09 25/07/2026 |
| 98 |  Gemini |
YFI/USD | $2,090.57 | $5,954.68 | 23:59:53 24/07/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,084.48 | $5,690.37 | 00:00:10 25/07/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,097.03 | $4,101.79 | 23:57:12 24/07/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,063.29 | $3,888.26 | 17:35:47 24/07/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,092.24 | $3,600.67 | 22:41:47 24/07/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,099.61 | $3,525.04 | 23:57:11 24/07/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,102.04 | $2,815.86 | 22:10:11 24/07/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,087.94 | $2,806.13 | 00:00:09 25/07/2026 |
| 106 | OKX |
YFI/USDC | $2,086.68 | $2,398.54 | 23:56:24 24/07/2026 |
| 107 |  Aster |
YFI/USDT | $2,096.19 | $2,381.80 | 23:54:15 24/07/2026 |
| 108 |  BitKan |
YFI/USDT | $2,102.03 | $1,971.08 | 00:00:10 25/07/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,083.02 | $1,918.65 | 23:59:54 24/07/2026 |
| 110 | Gate |
YFI/USDT | $2,085.28 | $1,642.27 | 23:56:54 24/07/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,095.64 | $1,327.74 | 22:54:19 24/07/2026 |
| 112 |  Bitkub |
YFI/THB | $2,054.30 | $1,112.50 | 23:57:11 24/07/2026 |
| 113 |  Tokocrypto |
YFI/USDT | $2,088.62 | $925.90 | 23:57:11 24/07/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,089.04 | $844.42 | 00:00:10 25/07/2026 |
| 115 | Bitrue |
YFI/USDT | $2,088.62 | $834.50 | 23:57:09 24/07/2026 |
| 116 | OKX |
YFI/EUR | $2,082.60 | $758.16 | 23:56:24 24/07/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,088.02 | $755.57 | 23:57:10 24/07/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,086.79 | $718.06 | 00:00:08 25/07/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,086.65 | $718.05 | 00:00:07 25/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,091.34 | $541.16 | 21:43:35 24/07/2026 |
| 121 |  Reku |
YFI/IDR | $2,080.06 | $538.26 | 00:00:10 25/07/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,114.46 | $305.54 | 23:57:12 24/07/2026 |
| 123 |  TRIV |
YFI/IDR | $2,096.34 | $265.88 | 00:00:13 25/07/2026 |
| 124 | TRIV |
YFI/USDT | $2,088.94 | $264.94 | 00:00:13 25/07/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,105.16 | $251.28 | 00:00:08 25/07/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,085.35 | $241.61 | 23:14:34 24/07/2026 |
| 127 |  ZebPay |
YFI/INR | $2,189.32 | $137.38 | 00:00:11 25/07/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,086.03 | $131.85 | 00:00:07 25/07/2026 |
| 129 |  5DAX |
YFI/USDT | $2,088.94 | $112.29 | 00:00:12 25/07/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,085.25 | $100.79 | 23:57:00 24/07/2026 |
| 131 | Bitazza |
YFI/THB | $2,097.02 | $91.31 | 00:00:12 25/07/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,073.77 | $68.14 | 23:05:18 24/07/2026 |
| 133 |  Bitso |
YFI/USD | $2,096.20 | $56.65 | 23:59:56 24/07/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,090.18 | $25.80 | 23:57:11 24/07/2026 |
| 135 |  WazirX |
YFI/INR | $2,147.62 | $11.26 | 00:00:11 25/07/2026 |
| 136 | WazirX |
YFI/USDT | $2,088.14 | $10.95 | 00:00:11 25/07/2026 |
| 137 |  Indodax |
YFI/IDR | $2,142.47 | $8.29 | 23:59:24 24/07/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 139 |  Unocoin |
YFI/INR | $1,878.39 | $2.63 | 00:00:09 25/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 141 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,610.62 | $0.06845 | 00:00:08 25/07/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,626.75 | $0 | 23:59:23 24/07/2026 |
| 144 | HitBTC |
YFI/BTC | $1,886.64 | $0 | 00:00:08 25/07/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.96 | $0 | 00:00:08 25/07/2026 |
| 146 |  YoBit |
YFI/BTC | $2,352.09 | $0 | 00:00:09 25/07/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,085.01 | $0 | 00:00:10 25/07/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,076.86 | $0 | 00:00:10 25/07/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 00:00:10 25/07/2026 |
| 150 |  Korbit |
YFI/KRW | $2,049.10 | $0 | 23:57:12 24/07/2026 |
| 151 |  Bitbns |
YFI/INR | $894.75 | $0 | 00:00:10 25/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,149.58 | $0 | 00:00:27 25/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,649.18 | $0 | 00:00:27 25/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 00:00:27 25/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.61 | $0 | 00:00:27 25/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,888.12 | $0 | 00:00:11 25/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.94 | $0 | 23:48:08 24/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,795.74 | $0 | 23:27:12 24/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,088.02 | $0 | 23:57:10 24/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,377.87 | $0 | 00:00:12 25/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,084.62 | $0 | 23:57:15 24/07/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,087.82 | $0 | 00:00:10 25/07/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 23:57:08 24/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,084.94 | $0 | 00:00:11 25/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,504,860 với tỷ giá $2,084.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.