Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,458.67 | $65,032,886 | 13:00:10 03/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,453.68 | $46,794,028 | 13:00:15 03/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,455.48 | $33,427,536 | 12:57:15 03/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,453.48 | $12,500,362 | 12:57:16 03/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,456.67 | $10,009,739 | 13:00:10 03/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.31 | $9,801,807 | 12:57:15 03/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,452.68 | $8,998,886 | 13:00:17 03/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,452.68 | $8,998,795 | 13:00:16 03/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,453.48 | $4,662,567 | 13:00:16 03/04/2026 |
| 10 | KTX |
YFI/USDT | $2,457.67 | $2,922,347 | 13:00:09 03/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,455.42 | $2,136,449 | 12:57:15 03/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,460.42 | $2,135,159 | 12:57:15 03/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,455.41 | $1,731,364 | 12:54:16 03/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,453.68 | $1,611,955 | 13:00:19 03/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,450.68 | $1,538,539 | 13:00:16 03/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,452.68 | $1,504,005 | 13:00:16 03/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,985.63 | $1,271,336 | 13:00:11 03/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,459.67 | $1,004,492 | 13:00:12 03/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,457.42 | $912,825 | 12:57:13 03/04/2026 |
| 20 |  BTCC |
YFI/USDT | $2,459.42 | $911,344 | 12:57:16 03/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,452.62 | $746,306 | 12:57:23 03/04/2026 |
| 22 |  HTX |
YFI/USDT | $2,459.00 | $611,545 | 12:59:54 03/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,457.48 | $597,547 | 12:57:12 03/04/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,455.42 | $563,515 | 12:57:15 03/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,460.30 | $539,810 | 12:57:12 03/04/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,454.91 | $424,955 | 13:00:11 03/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,459.80 | $383,187 | 12:57:09 03/04/2026 |
| 28 | Binance |
YFI/USDT | $2,459.66 | $374,527 | 12:56:42 03/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,459.62 | $345,756 | 12:54:07 03/04/2026 |
| 30 |  P2B |
YFI/USDT | $2,459.42 | $340,839 | 12:57:13 03/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,459.80 | $307,429 | 12:57:11 03/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,457.68 | $273,801 | 13:00:11 03/04/2026 |
| 33 |  BloFin |
YFI/USDT | $2,456.42 | $254,072 | 12:57:11 03/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,459.67 | $241,046 | 13:00:14 03/04/2026 |
| 35 |  CoinW |
YFI/USDT | $2,460.93 | $197,312 | 12:57:09 03/04/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,461.45 | $192,020 | 12:56:59 03/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,459.42 | $188,675 | 12:57:12 03/04/2026 |
| 38 |  4E |
YFI/USDT | $2,456.67 | $186,807 | 13:00:09 03/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,454.72 | $185,646 | 12:57:17 03/04/2026 |
| 40 |  MEXC |
YFI/USDT | $2,454.42 | $184,557 | 12:57:16 03/04/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,454.68 | $161,256 | 13:00:11 03/04/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,459.72 | $150,826 | 12:57:17 03/04/2026 |
| 43 |  XXKK |
YFI/USDT | $2,459.01 | $147,633 | 12:57:11 03/04/2026 |
| 44 |  BVOX |
YFI/USDT | $2,459.81 | $147,566 | 12:57:09 03/04/2026 |
| 45 | MEXC |
YFI/USDT | $2,460.22 | $146,036 | 12:54:07 03/04/2026 |
| 46 |  BTSE |
YFI/USDT | $2,452.19 | $143,231 | 12:57:15 03/04/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,454.86 | $137,781 | 13:00:15 03/04/2026 |
| 48 |  BITmarkets |
YFI/USDT | $2,453.88 | $137,726 | 13:00:16 03/04/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,458.67 | $129,269 | 13:00:12 03/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,456.48 | $124,228 | 12:57:17 03/04/2026 |
| 51 |  Azbit |
YFI/USDT | $2,459.81 | $114,634 | 12:57:09 03/04/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,453.62 | $107,299 | 12:57:24 03/04/2026 |
| 53 |  Gate |
YFI/USDT | $2,460.51 | $101,963 | 12:54:19 03/04/2026 |
| 54 | BlockFin |
YFI/USDT | $2,452.77 | $93,030.46 | 13:00:15 03/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,462.62 | $86,257.63 | 12:54:08 03/04/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,458.48 | $86,247.80 | 12:57:12 03/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,457.17 | $86,209.08 | 13:00:12 03/04/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,457.67 | $83,566.47 | 13:00:07 03/04/2026 |
| 59 | Bitunix |
YFI/USDT | $2,458.81 | $79,675.72 | 12:57:10 03/04/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,459.67 | $76,286.34 | 13:00:11 03/04/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,458.92 | $59,918.55 | 12:57:12 03/04/2026 |
| 62 |  OKX |
YFI/USDT | $2,459.78 | $58,611.38 | 12:56:53 03/04/2026 |
| 63 |  Pionex |
YFI/USDT | $2,459.48 | $57,622.82 | 12:57:12 03/04/2026 |
| 64 | BITmarkets |
YFI/USD | $2,455.52 | $56,839.64 | 13:00:09 03/04/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,455.52 | $56,839.63 | 13:00:08 03/04/2026 |
| 66 |  Picol |
YFI/USDT | $2,456.67 | $50,855.10 | 13:00:12 03/04/2026 |
| 67 |  Bybit |
YFI/USDT | $2,460.41 | $50,469.55 | 12:54:11 03/04/2026 |
| 68 |  BitTap |
YFI/USDT | $2,455.41 | $47,143.17 | 12:54:20 03/04/2026 |
| 69 | BingX |
YFI/USDT | $2,459.52 | $46,706.43 | 12:54:10 03/04/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,454.63 | $43,178.27 | 12:54:10 03/04/2026 |
| 71 |  EXMO |
YFI/USDT | $2,460.59 | $42,772.45 | 12:42:08 03/04/2026 |
| 72 | HTX |
YFI/USDT | $2,455.12 | $38,227.68 | 12:57:23 03/04/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,462.45 | $36,002.02 | 12:57:08 03/04/2026 |
| 74 |  ICRYPEX |
YFI/ICPX | $2,656.75 | $35,418.29 | 13:00:09 03/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,461.62 | $34,270.20 | 12:54:09 03/04/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,457.26 | $29,418.70 | 13:00:11 03/04/2026 |
| 77 |  KCEX |
YFI/USDT | $2,459.81 | $28,005.98 | 12:57:12 03/04/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,457.68 | $25,690.65 | 13:00:12 03/04/2026 |
| 79 |  LeveX |
YFI/USDT | $2,453.77 | $25,232.01 | 13:00:15 03/04/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,462.37 | $25,008.66 | 12:57:12 03/04/2026 |
| 81 |  Bithumb |
YFI/KRW | $2,478.24 | $23,081.25 | 12:59:54 03/04/2026 |
| 82 |  KuCoin |
YFI/USDT | $2,460.14 | $22,892.46 | 12:56:23 03/04/2026 |
| 83 | KuCoin |
YFI/USDT | $2,458.41 | $21,417.75 | 12:54:19 03/04/2026 |
| 84 |  Hibt |
YFI/USDT | $2,459.81 | $18,871.73 | 12:57:08 03/04/2026 |
| 85 | BloFin |
YFI/USDT | $2,454.42 | $18,422.45 | 12:57:16 03/04/2026 |
| 86 |  Kraken |
YFI/USD | $2,455.00 | $17,631.07 | 12:59:24 03/04/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,418.53 | $16,763.93 | 12:57:12 03/04/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,456.25 | $15,574.64 | 11:53:23 03/04/2026 |
| 89 | Gate |
YFI/USDT | $2,465.88 | $13,710.26 | 12:56:24 03/04/2026 |
| 90 | Kraken |
YFI/EUR | $2,454.16 | $13,344.11 | 12:59:53 03/04/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,453.91 | $12,938.88 | 12:57:13 03/04/2026 |
| 92 |  WOO X |
YFI/USDT | $2,455.48 | $11,998.47 | 12:57:15 03/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,458.50 | $11,190.09 | 13:00:09 03/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,458.77 | $10,842.51 | 13:00:11 03/04/2026 |
| 95 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,460.66 | $10,598.90 | 13:00:08 03/04/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,460.66 | $10,598.88 | 13:00:09 03/04/2026 |
| 98 | BTSE |
YFI/USDT | $2,462.50 | $10,499.07 | 12:45:12 03/04/2026 |
| 99 |  TGEX |
YFI/USDT | $2,399.44 | $10,413.92 | 12:57:15 03/04/2026 |
| 100 | Pionex |
YFI/USDT | $2,455.42 | $10,394.73 | 12:57:16 03/04/2026 |
| 101 |  BitKan |
YFI/USDT | $2,462.67 | $7,313.06 | 13:00:10 03/04/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,460.36 | $6,901.74 | 12:57:09 03/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,471.39 | $5,642.68 | 12:54:07 03/04/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,456.45 | $5,543.31 | 12:59:53 03/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,446.71 | $5,478.43 | 12:35:47 03/04/2026 |
| 106 |  LATOKEN |
YFI/USDT | $2,414.92 | $5,466.66 | 12:57:09 03/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,446.83 | $3,550.71 | 12:33:23 03/04/2026 |
| 108 |  Foxbit |
YFI/BRL | $2,480.56 | $1,348.64 | 13:00:07 03/04/2026 |
| 109 | Bitrue |
YFI/USDT | $2,459.81 | $1,000.87 | 12:57:07 03/04/2026 |
| 110 |  Bitget |
YFI/USDT | $2,451.41 | $729.51 | 12:54:10 03/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,442.51 | $635.93 | 12:43:23 03/04/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,456.47 | $574.22 | 13:00:09 03/04/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,456.47 | $574.22 | 13:00:08 03/04/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,467.23 | $363.66 | 12:48:17 03/04/2026 |
| 115 | Bitcoiva |
YFI/INR | $2,510.00 | $344.57 | 13:00:11 03/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,437.76 | $335.59 | 12:57:13 03/04/2026 |
| 117 |  Bitkub |
YFI/THB | $2,435.76 | $334.00 | 12:57:09 03/04/2026 |
| 118 |  ZebPay |
YFI/INR | $2,594.92 | $318.42 | 13:00:10 03/04/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,401.30 | $247.57 | 12:57:15 03/04/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,598.66 | $247.22 | 13:00:11 03/04/2026 |
| 121 |  Indodax |
YFI/IDR | $2,496.95 | $246.85 | 12:59:53 03/04/2026 |
| 122 |  Reku |
YFI/IDR | $2,461.81 | $217.49 | 12:57:12 03/04/2026 |
| 123 |  Gemini |
YFI/USD | $2,453.23 | $165.47 | 12:59:54 03/04/2026 |
| 124 |  Bitso |
YFI/USD | $2,451.20 | $122.48 | 12:59:54 03/04/2026 |
| 125 | Bitazza |
YFI/THB | $2,409.36 | $93.13 | 13:00:14 03/04/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,459.81 | $91.21 | 12:57:07 03/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,435.21 | $69.11 | 01:02:27 03/04/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,429.27 | $67.65 | 12:57:08 03/04/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,445.29 | $65.44 | 10:10:54 03/04/2026 |
| 130 |  ChangeNOW |
YFI/BTC | $2,399.01 | $38.33 | 12:57:13 03/04/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,456.30 | $32.74 | 13:00:14 03/04/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $2,446.21 | $26.13 | 12:56:59 03/04/2026 |
| 133 | HitBTC |
YFI/BTC | $2,382.66 | $24.88 | 12:54:08 03/04/2026 |
| 134 | FMFW.io |
YFI/BTC | $2,383.73 | $24.84 | 12:57:12 03/04/2026 |
| 135 |  WazirX |
YFI/USDT | $2,361.97 | $22.78 | 13:00:11 03/04/2026 |
| 136 | WazirX |
YFI/INR | $2,321.39 | $22.39 | 13:00:11 03/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,898.06 | $17.03 | 12:57:08 03/04/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,459.80 | $14.36 | 12:57:12 03/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,478.40 | $10.37 | 13:00:11 03/04/2026 |
| 140 |  Korbit |
YFI/KRW | $2,421.41 | $9.52 | 12:42:07 03/04/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,514.44 | $4.98 | 12:59:23 03/04/2026 |
| 142 | OKX |
YFI/USDC | $2,389.80 | $2.46 | 12:56:53 03/04/2026 |
| 143 | OKX |
YFI/USD | $2,411.00 | $2.46 | 12:56:24 03/04/2026 |
| 144 |  Unocoin |
YFI/INR | $1,954.40 | $2.16 | 12:54:09 03/04/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,243.99 | $0 | 12:59:53 03/04/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.26 | $0 | 12:54:08 03/04/2026 |
| 147 |  YoBit |
YFI/BTC | $2,983.73 | $0 | 13:00:09 03/04/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,468.20 | $0 | 13:00:14 03/04/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,468.10 | $0 | 13:00:14 03/04/2026 |
| 150 |  Bitbns |
YFI/INR | $931.00 | $0 | 12:57:13 03/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,447.01 | $0 | 12:57:09 03/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,493.23 | $0 | 13:00:45 03/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,601.74 | $0 | 13:00:45 03/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 13:00:45 03/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,476.42 | $0 | 13:00:45 03/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.28 | $0 | 12:57:12 03/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,478.10 | $0 | 12:54:08 03/04/2026 |
| 158 | CoinDCX |
YFI/USDT | $2,460.23 | $0 | 13:00:11 03/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,476.72 | $0 | 12:18:08 03/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,452.52 | $0 | 12:18:08 03/04/2026 |
| 161 | Bitazza |
YFI/BTC | $8,730.81 | $0 | 13:00:14 03/04/2026 |
| 162 |  Honeyswap |
YFI/wxDai | $1,809.57 | $0 | 02:08:15 03/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,347.42 | $0 | 12:57:09 03/04/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,459.36 | $0 | 13:00:12 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,442.35 | $0 | 13:00:11 03/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,447.73 | $0 | 13:03:44 03/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,453.37 | $0 | 13:00:08 03/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 03/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,032,886 với tỷ giá $2,458.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.