Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,063.16 | $26,104,281 | 03:00:15 07/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,062.02 | $10,851,850 | 02:57:18 07/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,061.34 | $8,556,377 | 03:00:17 07/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,060.34 | $8,556,352 | 03:00:16 07/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,062.08 | $8,475,217 | 02:57:15 07/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,066.01 | $6,582,014 | 02:57:11 07/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,063.16 | $4,065,868 | 03:00:20 07/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,062.16 | $1,981,609 | 02:51:15 07/08/2026 |
| 9 |  BitDelta |
YFI/USDT | $2,065.15 | $1,717,944 | 03:00:11 07/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,063.02 | $1,655,870 | 02:54:17 07/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,046.38 | $1,547,805 | 03:00:08 07/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,058.05 | $1,277,119 | 02:54:15 07/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,065.04 | $788,755 | 02:54:08 07/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,062.16 | $706,113 | 03:00:16 07/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,063.15 | $400,394 | 03:00:08 07/08/2026 |
| 16 |  HTX |
YFI/USDT | $2,060.67 | $369,156 | 02:59:24 07/08/2026 |
| 17 |  CRMClick |
YFI/USDT | $2,060.54 | $368,033 | 03:00:10 07/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $2,060.27 | $358,686 | 03:00:15 07/08/2026 |
| 19 |  BTSE |
YFI/USDT | $2,063.43 | $357,001 | 02:54:15 07/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,063.08 | $346,671 | 02:57:16 07/08/2026 |
| 21 |  BITmarkets |
YFI/USDT | $2,059.28 | $342,885 | 03:00:15 07/08/2026 |
| 22 |  Bybit |
YFI/USDT | $2,063.12 | $340,534 | 02:54:16 07/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,064.94 | $290,471 | 02:57:11 07/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,065.94 | $285,941 | 02:57:08 07/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,065.16 | $244,688 | 03:00:12 07/08/2026 |
| 26 |  BloFin |
YFI/USDT | $2,068.14 | $239,225 | 02:51:11 07/08/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,060.34 | $208,544 | 03:00:21 07/08/2026 |
| 28 | Binance |
YFI/USDT | $2,067.08 | $207,993 | 02:56:42 07/08/2026 |
| 29 |  P2B |
YFI/USDT | $2,067.01 | $184,713 | 02:57:11 07/08/2026 |
| 30 |  Bitbase |
YFI/USDT | $2,065.01 | $181,106 | 02:57:13 07/08/2026 |
| 31 |  Azbit |
YFI/USDT | $2,068.14 | $177,812 | 02:57:13 07/08/2026 |
| 32 |  KuCoin |
YFI/USDT | $2,068.01 | $155,500 | 02:57:20 07/08/2026 |
| 33 | Phemex |
YFI/USDT | $2,062.08 | $143,540 | 02:57:17 07/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,062.48 | $135,246 | 02:57:18 07/08/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $2,066.64 | $130,226 | 02:56:29 07/08/2026 |
| 36 |  BVOX |
YFI/USDT | $2,067.01 | $126,250 | 02:57:11 07/08/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,064.18 | $118,476 | 02:45:16 07/08/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,067.94 | $118,280 | 02:54:11 07/08/2026 |
| 39 | Bitbase |
YFI/USDT | $2,063.09 | $115,984 | 02:57:23 07/08/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,062.16 | $111,761 | 03:00:13 07/08/2026 |
| 41 |  BTCC |
YFI/USDT | $2,067.01 | $103,993 | 02:57:11 07/08/2026 |
| 42 |  4E |
YFI/USDT | $2,064.94 | $102,956 | 02:57:09 07/08/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,063.02 | $102,138 | 02:57:16 07/08/2026 |
| 44 |  CoinW |
YFI/USDT | $2,068.14 | $89,856.66 | 02:57:11 07/08/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,066.84 | $85,085.10 | 02:57:07 07/08/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,062.16 | $72,635.32 | 03:00:13 07/08/2026 |
| 47 | Bitunix |
YFI/USDT | $2,066.28 | $71,043.63 | 02:45:08 07/08/2026 |
| 48 |  GroveX |
YFI/USDT | $2,065.94 | $69,245.41 | 02:57:10 07/08/2026 |
| 49 |  OKX |
YFI/USDT | $2,066.08 | $64,010.59 | 02:56:23 07/08/2026 |
| 50 |  XXKK |
YFI/USDT | $2,072.62 | $62,981.46 | 02:54:07 07/08/2026 |
| 51 | MEXC |
YFI/USDT | $2,065.37 | $62,546.43 | 02:51:07 07/08/2026 |
| 52 | BlockFin |
YFI/USDT | $2,060.17 | $61,003.65 | 03:00:15 07/08/2026 |
| 53 |  Gate |
YFI/USDT | $2,064.52 | $53,296.90 | 02:54:20 07/08/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,064.54 | $51,505.21 | 02:57:09 07/08/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,064.75 | $51,501.44 | 03:00:10 07/08/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,064.75 | $51,501.44 | 03:00:08 07/08/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,065.51 | $48,344.66 | 02:57:11 07/08/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,065.15 | $44,563.37 | 03:00:08 07/08/2026 |
| 59 |  Variational |
YFI/USDC | $2,060.71 | $43,641.64 | 03:03:16 07/08/2026 |
| 60 | BITmarkets |
YFI/USD | $2,067.88 | $41,703.04 | 03:00:08 07/08/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,067.88 | $41,702.74 | 03:00:07 07/08/2026 |
| 62 | KuCoin |
YFI/USDT | $2,063.16 | $39,850.72 | 02:55:53 07/08/2026 |
| 63 |  BitTap |
YFI/USDT | $2,062.16 | $38,921.53 | 03:00:16 07/08/2026 |
| 64 | Bybit |
YFI/USDT | $2,067.02 | $38,237.08 | 02:54:08 07/08/2026 |
| 65 |  LATOKEN |
YFI/USDT | $2,066.75 | $34,437.00 | 02:57:07 07/08/2026 |
| 66 | BingX |
YFI/USDT | $2,065.94 | $33,754.73 | 02:57:10 07/08/2026 |
| 67 | BloFin |
YFI/USDT | $2,062.16 | $31,766.12 | 02:51:17 07/08/2026 |
| 68 |  Pionex |
YFI/USDT | $2,067.94 | $31,719.57 | 02:57:07 07/08/2026 |
| 69 |  Picol |
YFI/USDT | $2,065.15 | $27,973.19 | 03:00:11 07/08/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,038.20 | $27,428.43 | 02:59:53 07/08/2026 |
| 71 |  KCEX |
YFI/USDT | $2,066.14 | $24,690.96 | 02:57:07 07/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,060.24 | $23,208.49 | 03:00:15 07/08/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,071.26 | $21,955.58 | 02:57:07 07/08/2026 |
| 74 |  x.me Exchange |
YFI/USDT | $2,065.08 | $21,460.29 | 02:57:17 07/08/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,068.56 | $21,405.75 | 02:54:11 07/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,065.16 | $18,277.25 | 03:00:13 07/08/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,005.27 | $18,238.21 | 02:54:11 07/08/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,066.63 | $18,221.35 | 03:00:07 07/08/2026 |
| 79 | Pionex |
YFI/USDT | $2,062.08 | $18,038.53 | 02:57:15 07/08/2026 |
| 80 |  Kraken |
YFI/USD | $2,068.00 | $16,784.86 | 02:59:55 07/08/2026 |
| 81 | Gate |
YFI/USDT | $2,068.38 | $16,245.15 | 02:56:24 07/08/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,064.15 | $12,604.40 | 03:00:10 07/08/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,063.11 | $12,274.04 | 03:00:08 07/08/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,066.01 | $12,123.56 | 02:57:10 07/08/2026 |
| 85 |  Hibt |
YFI/USDT | $2,066.94 | $10,375.40 | 02:57:10 07/08/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,064.16 | $10,136.22 | 03:00:08 07/08/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,064.08 | $10,136.16 | 03:00:07 07/08/2026 |
| 88 | BTSE |
YFI/USDT | $2,063.86 | $10,075.26 | 02:54:08 07/08/2026 |
| 89 | LeveX |
YFI/USDT | $2,064.15 | $9,688.60 | 03:00:09 07/08/2026 |
| 90 |  ZKE |
YFI/USDT | $2,064.50 | $9,351.32 | 03:00:12 07/08/2026 |
| 91 |  Aster |
YFI/USDT | $2,067.12 | $9,325.74 | 02:54:15 07/08/2026 |
| 92 |  BitKan |
YFI/USDT | $2,074.14 | $8,720.14 | 03:00:12 07/08/2026 |
| 93 |  XBO.com |
YFI/USDT | $2,066.14 | $6,918.28 | 03:00:09 07/08/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,159.85 | $6,346.83 | 03:00:12 07/08/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,076.56 | $4,927.90 | 02:57:11 07/08/2026 |
| 96 | KTX |
YFI/USDT | $2,066.14 | $4,782.05 | 03:00:09 07/08/2026 |
| 97 | Kraken |
YFI/EUR | $2,076.36 | $4,768.07 | 02:59:27 07/08/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,075.35 | $4,753.80 | 02:57:10 07/08/2026 |
| 99 | OKX |
YFI/EUR | $2,086.98 | $4,687.99 | 02:56:23 07/08/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,074.69 | $4,158.41 | 02:54:11 07/08/2026 |
| 101 | Crypto.com Exchange |
YFI/USD | $2,072.63 | $3,399.45 | 01:23:19 07/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,067.14 | $2,763.32 | 03:00:12 07/08/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,068.74 | $2,671.87 | 02:55:47 07/08/2026 |
| 104 |  Bitkub |
YFI/THB | $2,054.44 | $2,279.63 | 02:57:11 07/08/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,074.08 | $2,023.56 | 02:43:11 07/08/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,065.64 | $1,717.09 | 02:59:53 07/08/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,077.46 | $1,162.92 | 03:00:07 07/08/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,076.63 | $1,013.52 | 02:44:47 07/08/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,179.01 | $696.55 | 03:00:11 07/08/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,066.94 | $627.99 | 02:57:10 07/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,069.71 | $591.39 | 03:00:08 07/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,069.55 | $591.39 | 03:00:07 07/08/2026 |
| 113 |  Bitso |
YFI/USD | $2,085.20 | $548.71 | 02:59:31 07/08/2026 |
| 114 | Bitrue |
YFI/USDT | $2,066.94 | $484.77 | 02:57:10 07/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,079.05 | $392.69 | 02:21:23 07/08/2026 |
| 116 |  Mercado Bitcoin |
YFI/BRL | $2,077.70 | $370.10 | 02:57:11 07/08/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,075.66 | $263.61 | 02:57:09 07/08/2026 |
| 118 |  Reku |
YFI/IDR | $2,094.02 | $262.37 | 03:00:07 07/08/2026 |
| 119 |  TRIV |
YFI/IDR | $2,071.83 | $221.00 | 03:00:10 07/08/2026 |
| 120 | TRIV |
YFI/USDT | $2,065.15 | $220.29 | 03:00:10 07/08/2026 |
| 121 | BITmarkets |
YFI/IDR | $2,062.14 | $171.53 | 03:00:08 07/08/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,065.13 | $148.14 | 02:56:29 07/08/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 |
| 124 |  5DAX |
YFI/USDT | $2,067.14 | $112.13 | 03:00:08 07/08/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,064.13 | $83.70 | 02:17:27 07/08/2026 |
| 126 |  Gemini |
YFI/USD | $2,064.67 | $47.11 | 02:59:53 07/08/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,066.91 | $37.04 | 02:15:22 07/08/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,067.01 | $32.70 | 02:57:11 07/08/2026 |
| 129 |  Indodax |
YFI/IDR | $1,883.97 | $23.15 | 02:59:24 07/08/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,088.45 | $8.71 | 02:57:10 07/08/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,077.47 | $5.68 | 03:00:12 07/08/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,115.99 | $3.79 | 05:58:47 06/08/2026 |
| 133 | Independent Reserve |
YFI/USD | $2,074.75 | $2.84 | 03:00:12 07/08/2026 |
| 134 |  Unocoin |
YFI/INR | $1,898.98 | $2.66 | 03:00:09 07/08/2026 |
| 135 |  ZebPay |
YFI/INR | $2,181.59 | $2.24 | 03:00:10 07/08/2026 |
| 136 |  ICRYPEX |
YFI/ICPX | $2,155.40 | $1.16 | 03:00:08 07/08/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,678.88 | $0.07024 | 03:00:12 07/08/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,626.97 | $0 | 02:59:23 07/08/2026 |
| 139 | HitBTC |
YFI/BTC | $2,105.59 | $0 | 03:00:10 07/08/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.80 | $0 | 03:00:10 07/08/2026 |
| 141 |  YoBit |
YFI/BTC | $2,370.12 | $0 | 03:00:09 07/08/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,068.98 | $0 | 03:00:12 07/08/2026 |
| 143 |  Korbit |
YFI/KRW | $1,839.49 | $0 | 02:57:10 07/08/2026 |
| 144 |  Bitbns |
YFI/INR | $904.56 | $0 | 02:54:07 07/08/2026 |
| 145 |  BitMart |
YFI/USDT | $2,056.71 | $0 | 03:00:15 07/08/2026 |
| 146 |  WazirX |
YFI/INR | $1,982.44 | $0 | 03:00:12 07/08/2026 |
| 147 | WazirX |
YFI/USDT | $2,095.99 | $0 | 03:00:12 07/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,130.75 | $0 | 03:00:32 07/08/2026 |
| 149 | CoinJar |
YFI/GBP | $2,673.50 | $0 | 03:00:32 07/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 03:00:32 07/08/2026 |
| 151 | CoinJar |
YFI/USDC | $2,106.75 | $0 | 03:00:32 07/08/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,105.73 | $0 | 02:57:09 07/08/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.50 | $0 | 02:57:09 07/08/2026 |
| 154 | CoinDCX |
YFI/USDT | $2,066.14 | $0 | 03:00:11 07/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,116.63 | $0 | 02:39:08 07/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,068.19 | $0 | 02:39:08 07/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,442.61 | $0 | 03:00:12 07/08/2026 |
| 158 | Bitazza |
YFI/THB | $2,074.59 | $0 | 03:00:12 07/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,063.02 | $0 | 02:57:15 07/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,064.95 | $0 | 03:00:09 07/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,049.75 | $0 | 03:00:11 07/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,063.50 | $0 | 03:03:56 07/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,062.35 | $0 | 03:00:08 07/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 07/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,104,281 với tỷ giá $2,063.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.