Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,478.86 | $65,519,927 | 04:03:10 04/04/2026 | |
| 2 | YFI/USDT | $2,472.39 | $33,989,601 | 04:03:15 04/04/2026 | |
| 3 | YFI/USDT | $2,471.39 | $30,332,577 | 04:03:15 04/04/2026 | |
| 4 | YFI/USDT | $2,478.68 | $12,951,085 | 03:57:16 04/04/2026 | |
| 5 | YFI/USDT | $2,476.39 | $10,116,049 | 04:03:12 04/04/2026 | |
| 6 | YFI/USDT | $8,746.47 | $9,800,869 | 04:00:15 04/04/2026 | |
| 7 | YFI/USDT | $2,483.57 | $9,062,030 | 04:00:17 04/04/2026 | |
| 8 | YFI/USDT | $2,472.39 | $9,016,534 | 04:03:16 04/04/2026 | |
| 9 | YFI/USDT | $2,483.17 | $6,808,513 | 04:00:16 04/04/2026 | |
| 10 | YFI/USDT | $2,477.86 | $2,776,051 | 04:03:13 04/04/2026 | |
| 11 | YFI/USDT | $2,474.53 | $2,439,373 | 03:54:11 04/04/2026 | |
| 12 | YFI/USDT | $2,471.62 | $2,260,801 | 03:48:15 04/04/2026 | |
| 13 | YFI/USDT | $2,470.69 | $2,088,700 | 03:57:15 04/04/2026 | |
| 14 | YFI/USDT | $2,471.53 | $1,909,062 | 03:54:16 04/04/2026 | |
| 15 | YFI/USDT | $2,471.39 | $1,817,243 | 04:03:18 04/04/2026 | |
| 16 | YFI/USDT | $2,472.39 | $1,697,352 | 04:03:16 04/04/2026 | |
| 17 | YFI/USDT | $2,470.39 | $1,579,700 | 04:03:17 04/04/2026 | |
| 18 | YFI/USDT | $4,986.01 | $1,271,433 | 04:03:09 04/04/2026 | |
| 19 | YFI/USDT | $2,473.86 | $1,023,305 | 04:03:07 04/04/2026 | |
| 20 | YFI/USDT | $2,478.25 | $812,587 | 03:59:54 04/04/2026 | |
| 21 | YFI/USDT | $2,475.68 | $795,889 | 03:57:14 04/04/2026 | |
| 22 | YFI/USDT | $2,472.39 | $746,238 | 04:03:15 04/04/2026 | |
| 23 | YFI/USDT | $2,475.71 | $708,098 | 03:57:16 04/04/2026 | |
| 24 | YFI/USDT | $2,475.65 | $641,204 | 03:57:08 04/04/2026 | |
| 25 | YFI/USDT | $2,472.53 | $595,539 | 03:54:15 04/04/2026 | |
| 26 | YFI/USDT | $2,469.53 | $553,478 | 03:54:16 04/04/2026 | |
| 27 | YFI/USDT | $2,472.69 | $459,598 | 03:57:16 04/04/2026 | |
| 28 | YFI/USDT | $2,472.71 | $451,174 | 03:57:12 04/04/2026 | |
| 29 | YFI/USDT | $2,476.05 | $401,069 | 03:57:12 04/04/2026 | |
| 30 | YFI/USDT | $2,485.60 | $359,578 | 04:00:08 04/04/2026 | |
| 31 | YFI/USDT | $2,476.65 | $325,724 | 03:57:08 04/04/2026 | |
| 32 | YFI/USDT | $2,475.65 | $321,918 | 03:57:09 04/04/2026 | |
| 33 | YFI/USDT | $2,477.64 | $289,038 | 03:56:52 04/04/2026 | |
| 34 | YFI/USDT | $2,477.60 | $278,788 | 03:54:11 04/04/2026 | |
| 35 | YFI/USDT | $2,477.65 | $260,946 | 03:57:07 04/04/2026 | |
| 36 | YFI/USDT | $2,487.39 | $253,277 | 04:03:12 04/04/2026 | |
| 37 | YFI/USDT | $2,479.65 | $215,611 | 03:57:08 04/04/2026 | |
| 38 | YFI/USD | $2,475.58 | $203,562 | 03:56:59 04/04/2026 | |
| 39 | YFI/USDT | $2,471.79 | $185,578 | 03:57:17 04/04/2026 | |
| 40 | YFI/USDT | $2,468.52 | $173,324 | 03:45:15 04/04/2026 | |
| 41 | YFI/USD | $2,478.22 | $168,197 | 04:03:15 04/04/2026 | |
| 42 | YFI/USDT | $2,476.63 | $168,139 | 04:03:16 04/04/2026 | |
| 43 | YFI/USDT | $2,470.67 | $166,063 | 03:57:15 04/04/2026 | |
| 44 | YFI/USDT | $2,477.43 | $159,730 | 03:54:08 04/04/2026 | |
| 45 | YFI/USDT | $2,468.63 | $151,920 | 03:54:19 04/04/2026 | |
| 46 | YFI/USDT | $2,476.65 | $148,123 | 03:57:09 04/04/2026 | |
| 47 | YFI/USDT | $2,477.65 | $144,519 | 03:57:08 04/04/2026 | |
| 48 | YFI/USDT | $2,476.86 | $143,152 | 04:03:10 04/04/2026 | |
| 49 | YFI/USDT | $2,469.69 | $139,950 | 03:57:16 04/04/2026 | |
| 50 | YFI/USDT | $2,477.86 | $135,360 | 04:03:13 04/04/2026 | |
| 51 | YFI/USDT | $2,476.63 | $125,369 | 03:54:11 04/04/2026 | |
| 52 | YFI/USDT | $2,476.70 | $125,036 | 03:54:08 04/04/2026 | |
| 53 | YFI/USDT | $2,477.86 | $122,958 | 04:03:11 04/04/2026 | |
| 54 | YFI/USDT | $2,477.87 | $117,352 | 03:54:07 04/04/2026 | |
| 55 | YFI/USDT | $2,475.57 | $77,106.82 | 03:54:11 04/04/2026 | |
| 56 | YFI/USDT | $2,483.86 | $76,292.16 | 04:03:11 04/04/2026 | |
| 57 | YFI/USDT | $2,471.99 | $73,555.77 | 03:54:23 04/04/2026 | |
| 58 | YFI/USD | $2,481.09 | $65,288.84 | 04:00:09 04/04/2026 | |
| 59 | YFI/USDT | $2,475.87 | $65,260.50 | 03:54:07 04/04/2026 | |
| 60 | YFI/USDT | $2,475.66 | $65,243.45 | 04:03:09 04/04/2026 | |
| 61 | YFI/USDT | $2,477.60 | $63,092.10 | 03:54:09 04/04/2026 | |
| 62 | YFI/USDT | $2,476.68 | $62,885.50 | 03:57:11 04/04/2026 | |
| 63 | YFI/USD | $2,472.43 | $59,571.15 | 04:03:12 04/04/2026 | |
| 64 | YFI/USD | $2,472.43 | $59,570.79 | 04:03:11 04/04/2026 | |
| 65 | YFI/USDT | $2,476.15 | $57,894.13 | 03:57:07 04/04/2026 | |
| 66 | YFI/USDT | $2,482.57 | $53,577.63 | 04:00:15 04/04/2026 | |
| 67 | YFI/USDT | $2,471.29 | $47,417.48 | 04:03:16 04/04/2026 | |
| 68 | YFI/USDT | $2,476.65 | $47,098.01 | 03:56:54 04/04/2026 | |
| 69 | YFI/USDT | $2,476.65 | $44,039.39 | 03:57:09 04/04/2026 | |
| 70 | YFI/USDT | $2,476.65 | $43,461.86 | 03:57:08 04/04/2026 | |
| 71 | YFI/USDT | $2,480.94 | $43,327.40 | 03:55:53 04/04/2026 | |
| 72 | YFI/USDT | $2,479.59 | $43,130.40 | 04:00:07 04/04/2026 | |
| 73 | YFI/USDT | $2,472.57 | $42,981.19 | 03:54:11 04/04/2026 | |
| 74 | YFI/USDT | $2,474.77 | $42,949.69 | 03:59:53 04/04/2026 | |
| 75 | YFI/KRW | $2,487.33 | $39,666.25 | 03:59:54 04/04/2026 | |
| 76 | YFI/USDT | $2,480.86 | $38,335.53 | 04:03:12 04/04/2026 | |
| 77 | YFI/USDT | $2,472.71 | $38,306.06 | 03:57:18 04/04/2026 | |
| 78 | YFI/EUR | $2,470.10 | $34,569.04 | 03:57:12 04/04/2026 | |
| 79 | YFI/ICPX | $2,628.63 | $32,871.37 | 04:00:10 04/04/2026 | |
| 80 | YFI/EUR | $2,480.51 | $28,512.63 | 03:57:10 04/04/2026 | |
| 81 | YFI/USDT | $2,476.35 | $27,683.87 | 03:57:09 04/04/2026 | |
| 82 | YFI/USDT | $2,474.29 | $24,227.79 | 04:03:16 04/04/2026 | |
| 83 | YFI/USDT | $2,476.97 | $22,081.70 | 04:03:11 04/04/2026 | |
| 84 | YFI/USDT | $2,470.23 | $22,050.58 | 03:56:24 04/04/2026 | |
| 85 | YFI/USDT | $2,483.69 | $21,337.59 | 04:00:11 04/04/2026 | |
| 86 | YFI/USDT | $2,476.86 | $21,259.85 | 04:03:13 04/04/2026 | |
| 87 | YFI/UAH | $2,437.31 | $18,542.32 | 03:57:12 04/04/2026 | |
| 88 | YFI/EUR | $2,476.39 | $17,462.03 | 03:59:26 04/04/2026 | |
| 89 | YFI/USD | $2,480.00 | $17,339.64 | 03:59:26 04/04/2026 | |
| 90 | YFI/EUR | $2,476.78 | $16,872.39 | 04:00:09 04/04/2026 | |
| 91 | YFI/USDT | $2,491.56 | $14,939.15 | 03:54:09 04/04/2026 | |
| 92 | YFI/USDT | $2,477.65 | $14,437.35 | 03:57:09 04/04/2026 | |
| 93 | YFI/USDT | $2,473.23 | $13,067.90 | 04:00:08 04/04/2026 | |
| 94 | YFI/WETH | $2,479.34 | $12,031.05 | 03:01:47 04/04/2026 | |
| 95 | YFI/USDT | $2,471.69 | $11,036.98 | 03:57:16 04/04/2026 | |
| 96 | YFI/USDT | $2,477.68 | $10,701.27 | 04:00:08 04/04/2026 | |
| 97 | YFI/USDT | $2,476.13 | $10,461.49 | 04:03:13 04/04/2026 | |
| 98 | YFI/USDT | $2,399.31 | $10,413.36 | 04:03:15 04/04/2026 | |
| 99 | YFI/USDT | $2,474.29 | $10,313.29 | 04:03:11 04/04/2026 | |
| 100 | YFI/USDT | $2,474.39 | $10,301.61 | 04:03:12 04/04/2026 | |
| 101 | YFI/USDT | $2,481.86 | $10,173.81 | 04:03:11 04/04/2026 | |
| 102 | YFI/USDT | $2,471.71 | $9,148.75 | 03:57:16 04/04/2026 | |
| 103 | YFI/USDT | $2,476.86 | $6,149.19 | 04:03:10 04/04/2026 | |
| 104 | YFI/USD | $2,472.75 | $5,921.25 | 03:54:11 04/04/2026 | |
| 105 | YFI/USDT | $2,471.69 | $4,820.39 | 03:57:15 04/04/2026 | |
| 106 | YFI/WETH | $2,474.04 | $3,800.86 | 03:47:59 04/04/2026 | |
| 107 | YFI/THB | $2,467.79 | $2,380.31 | 03:57:08 04/04/2026 | |
| 108 | YFI/WETH | $2,483.29 | $2,130.54 | 03:04:35 04/04/2026 | |
| 109 | YFI/USDT | $2,477.65 | $780.94 | 03:57:08 04/04/2026 | |
| 110 | YFI/USDT | $2,480.60 | $731.46 | 03:54:12 04/04/2026 | |
| 111 | YFI/USD | $2,444.20 | $729.73 | 03:59:53 04/04/2026 | |
| 112 | YFI/USDC | $2,478.86 | $595.11 | 04:03:12 04/04/2026 | |
| 113 | YFI/USDC | $2,478.77 | $595.11 | 04:03:11 04/04/2026 | |
| 114 | YFI/USDC | $2,472.31 | $492.74 | 03:56:23 04/04/2026 | |
| 115 | YFI/BRL | $2,482.15 | $427.08 | 04:00:11 04/04/2026 | |
| 116 | YFI/WETH | $2,189.48 | $358.36 | 03:47:59 04/04/2026 | |
| 117 | YFI/INR | $2,530.50 | $344.60 | 04:03:11 04/04/2026 | |
| 118 | YFI/EUR | $2,491.76 | $283.22 | 04:00:16 04/04/2026 | |
| 119 | YFI/IDR | $2,494.91 | $246.71 | 04:03:14 04/04/2026 | |
| 120 | YFI/IDR | $2,361.76 | $179.73 | 04:02:53 04/04/2026 | |
| 121 | YFI/USD | $2,458.56 | $126.18 | 03:59:54 04/04/2026 | |
| 122 | YFI/USDT | $2,477.68 | $112.98 | 03:57:09 04/04/2026 | |
| 123 | YFI/INR | $2,544.09 | $94.94 | 03:54:12 04/04/2026 | |
| 124 | YFI/THB | $2,429.92 | $93.38 | 04:03:12 04/04/2026 | |
| 125 | YFI/USDT | $2,411.29 | $70.13 | 03:59:23 04/04/2026 | |
| 126 | YFI/USD | $2,483.00 | $68.81 | 03:56:23 04/04/2026 | |
| 127 | YFI/BRL | $2,526.11 | $49.97 | 04:00:09 04/04/2026 | |
| 128 | YFI/WBNB | $2,473.04 | $47.84 | 03:01:47 04/04/2026 | |
| 129 | YFI/USD | $2,479.65 | $44.80 | 03:48:16 04/04/2026 | |
| 130 | YFI/WBNB | $2,466.74 | $24.34 | 23:07:29 03/04/2026 | |
| 131 | YFI/BNT | $2,897.02 | $17.02 | 03:57:08 04/04/2026 | |
| 132 | YFI/INR | $2,611.36 | $16.93 | 03:57:07 04/04/2026 | |
| 133 | YFI/KRW | $2,470.34 | $10.33 | 04:03:12 04/04/2026 | |
| 134 | YFI/KRW | $2,415.99 | $9.49 | 03:54:12 04/04/2026 | |
| 135 | YFI/AUD | $2,451.17 | $8.62 | 04:03:08 04/04/2026 | |
| 136 | YFI/INR | $2,476.58 | $6.01 | 04:03:11 04/04/2026 | |
| 137 | YFI/USDT | $2,417.99 | $5.87 | 04:03:11 04/04/2026 | |
| 138 | YFI/INR | $1,951.20 | $2.16 | 03:57:10 04/04/2026 | |
| 139 | YFI/BTC | $2,456.13 | $0.7352 | 03:56:59 04/04/2026 | |
| 140 | YFI/BTC | $2,482.92 | $0.09397 | 04:00:09 04/04/2026 | |
| 141 | YFI/wxDai | $1,808.95 | $0.01006 | 01:50:35 04/04/2026 | |
| 142 | YFI/USDT | $2,243.90 | $0 | 03:59:23 04/04/2026 | |
| 143 | YFI/BTC | $2,393.80 | $0 | 03:54:07 04/04/2026 | |
| 144 | YFI/USDC | $2,461.28 | $0 | 03:54:07 04/04/2026 | |
| 145 | YFI/BTC | $2,995.26 | $0 | 04:03:09 04/04/2026 | |
| 146 | YFI/NZD | $2,460.13 | $0 | 04:00:08 04/04/2026 | |
| 147 | YFI/USD | $2,468.10 | $0 | 04:00:08 04/04/2026 | |
| 148 | YFI/INR | $929.43 | $0 | 04:00:09 04/04/2026 | |
| 149 | YFI/BRL | $2,449.34 | $0 | 04:03:07 04/04/2026 | |
| 150 | YFI/AUD | $2,488.02 | $0 | 04:03:29 04/04/2026 | |
| 151 | YFI/GBP | $2,595.51 | $0 | 04:03:29 04/04/2026 | |
| 152 | YFI/USD | $2,465.00 | $0 | 04:03:29 04/04/2026 | |
| 153 | YFI/USDC | $2,476.43 | $0 | 04:03:29 04/04/2026 | |
| 154 | YFI/USDT | $2,477.65 | $0 | 03:57:09 04/04/2026 | |
| 155 | YFI/BTC | $2,393.35 | $0 | 04:00:09 04/04/2026 | |
| 156 | YFI/USDC | $2,461.51 | $0 | 04:00:09 04/04/2026 | |
| 157 | YFI/USDT | $2,478.12 | $0 | 03:57:07 04/04/2026 | |
| 158 | YFI/TWD | $2,399.16 | $0 | 04:00:08 04/04/2026 | |
| 159 | YFI/USDT | $2,481.17 | $0 | 03:54:12 04/04/2026 | |
| 160 | YFI/INR | $2,473.46 | $0 | 03:45:13 04/04/2026 | |
| 161 | YFI/USDT | $2,475.21 | $0 | 03:45:13 04/04/2026 | |
| 162 | YFI/BTC | $8,762.37 | $0 | 04:03:12 04/04/2026 | |
| 163 | YFI/RUNE | $2,356.18 | $0 | 03:57:12 04/04/2026 | |
| 164 | YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 | |
| 165 | YFI/USD | $2,459.35 | $0 | 04:03:11 04/04/2026 | |
| 166 | YFI/USDT | $2,469.25 | $0 | 04:06:50 04/04/2026 | |
| 167 | YFI/USDT | $2,482.26 | $0 | 04:03:09 04/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 04/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,519,927 với tỷ giá $2,478.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.