Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,936.59 | $27,531,565 | 02:00:15 19/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,935.52 | $9,992,430 | 01:54:21 19/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,935.49 | $8,728,540 | 01:57:15 19/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,936.57 | $8,665,643 | 02:00:18 19/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,936.59 | $8,665,591 | 02:00:16 19/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,941.48 | $6,669,307 | 01:57:11 19/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,941.49 | $3,709,521 | 01:57:07 19/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,935.49 | $1,950,181 | 01:57:16 19/08/2026 |
| 9 |  Binance |
YFI/USDT | $1,935.51 | $1,612,750 | 01:54:16 19/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,935.61 | $1,460,953 | 01:54:15 19/08/2026 |
| 11 |  Binibit |
YFI/USDT | $1,960.45 | $1,453,890 | 02:00:11 19/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,944.55 | $1,229,702 | 01:45:15 19/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,939.49 | $769,201 | 01:57:11 19/08/2026 |
| 14 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 15 |  BTSE |
YFI/USDT | $1,938.67 | $305,713 | 01:57:15 19/08/2026 |
| 16 |  BITmarkets |
YFI/USDT | $1,938.67 | $305,486 | 01:57:15 19/08/2026 |
| 17 |  CRMClick |
YFI/USDT | $1,940.96 | $296,727 | 01:57:11 19/08/2026 |
| 18 |  HTX |
YFI/USDT | $1,941.07 | $296,723 | 01:56:54 19/08/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,939.72 | $296,267 | 02:00:15 19/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,939.49 | $277,969 | 01:57:10 19/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,941.57 | $241,923 | 02:00:12 19/08/2026 |
| 22 |  Bitbase |
YFI/USDT | $1,941.48 | $196,796 | 01:57:10 19/08/2026 |
| 23 | Binance |
YFI/USDT | $1,937.43 | $189,318 | 01:56:42 19/08/2026 |
| 24 |  Phemex |
YFI/USDT | $1,942.48 | $181,273 | 01:57:08 19/08/2026 |
| 25 |  Azbit |
YFI/USDT | $1,937.49 | $173,016 | 01:57:08 19/08/2026 |
| 26 |  MEXC |
YFI/USDT | $1,935.51 | $168,347 | 01:54:16 19/08/2026 |
| 27 |  P2B |
YFI/USDT | $1,941.48 | $165,767 | 01:57:15 19/08/2026 |
| 28 |  BlockFin |
YFI/USDT | $1,939.58 | $136,637 | 02:00:07 19/08/2026 |
| 29 |  Bitunix |
YFI/USDT | $1,936.48 | $135,953 | 01:57:18 19/08/2026 |
| 30 | Bitbase |
YFI/USDT | $1,936.48 | $132,216 | 01:57:17 19/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,934.58 | $125,233 | 02:00:18 19/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,935.88 | $123,005 | 01:57:17 19/08/2026 |
| 33 |  BVOX |
YFI/USDT | $1,941.58 | $115,555 | 01:48:09 19/08/2026 |
| 34 | WhiteBIT |
YFI/USDT | $1,938.78 | $111,484 | 01:45:07 19/08/2026 |
| 35 |  BTCC |
YFI/USDT | $1,940.50 | $94,397.03 | 01:54:09 19/08/2026 |
| 36 |  4E |
YFI/USDT | $1,941.53 | $93,717.60 | 02:00:11 19/08/2026 |
| 37 |  AlphaX |
YFI/USDT | $1,938.57 | $83,579.83 | 02:00:15 19/08/2026 |
| 38 |  BloFin |
YFI/USDT | $1,944.49 | $81,746.61 | 01:57:07 19/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $1,938.55 | $80,248.49 | 02:00:12 19/08/2026 |
| 40 |  Bitvavo |
YFI/EUR | $1,929.90 | $76,395.74 | 01:57:09 19/08/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $1,939.62 | $75,307.03 | 01:56:29 19/08/2026 |
| 42 |  EasiCoin |
YFI/USDT | $1,941.58 | $72,430.07 | 02:00:08 19/08/2026 |
| 43 | Bitunix |
YFI/USDT | $1,940.49 | $72,128.45 | 01:57:08 19/08/2026 |
| 44 |  VinDAX |
YFI/USDT | $1,940.57 | $70,777.32 | 02:00:13 19/08/2026 |
| 45 |  Ourbit |
YFI/USDT | $1,940.62 | $70,103.06 | 01:51:08 19/08/2026 |
| 46 |  Gate |
YFI/USDT | $1,936.11 | $68,821.12 | 01:54:19 19/08/2026 |
| 47 |  CoinW |
YFI/USDT | $1,939.68 | $67,894.52 | 01:48:08 19/08/2026 |
| 48 | MEXC |
YFI/USDT | $1,941.91 | $64,708.58 | 01:54:14 19/08/2026 |
| 49 |  XXKK |
YFI/USDT | $1,940.28 | $64,328.52 | 01:57:09 19/08/2026 |
| 50 |  GroveX |
YFI/USDT | $1,940.53 | $63,305.45 | 02:00:10 19/08/2026 |
| 51 |  Zoomex |
YFI/USDT | $1,934.49 | $59,515.72 | 01:57:15 19/08/2026 |
| 52 |  Tapbit |
YFI/USDT | $1,940.49 | $45,077.46 | 01:57:10 19/08/2026 |
| 53 | B2Z Exchange |
YFI/USD | $1,937.20 | $44,745.02 | 02:00:07 19/08/2026 |
| 54 | BITmarkets |
YFI/USD | $1,945.21 | $44,687.54 | 01:57:07 19/08/2026 |
| 55 |  x.me Exchange |
YFI/USDT | $1,938.52 | $43,448.03 | 01:54:23 19/08/2026 |
| 56 | BingX |
YFI/USDT | $1,940.53 | $42,392.80 | 01:51:11 19/08/2026 |
| 57 |  BYDFi |
YFI/USDT | $1,939.49 | $41,462.82 | 01:57:08 19/08/2026 |
| 58 |  ADEN |
YFI/USDT | $1,935.61 | $39,819.78 | 02:00:57 19/08/2026 |
| 59 |  LATOKEN |
YFI/USDT | $1,896.50 | $38,974.26 | 01:57:07 19/08/2026 |
| 60 |  HitBTC |
YFI/USDT | $1,945.79 | $38,062.16 | 01:57:08 19/08/2026 |
| 61 |  FMFW.io |
YFI/USD | $1,945.78 | $38,062.00 | 01:57:09 19/08/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $1,945.83 | $38,061.83 | 02:00:07 19/08/2026 |
| 63 |  BitTap |
YFI/USDT | $1,937.57 | $38,011.66 | 02:00:22 19/08/2026 |
| 64 | BlockFin |
YFI/USDT | $1,936.59 | $34,621.77 | 02:00:15 19/08/2026 |
| 65 |  OKX |
YFI/USDT | $1,937.41 | $32,009.61 | 01:56:23 19/08/2026 |
| 66 |  Bithumb |
YFI/KRW | $1,910.43 | $31,778.90 | 01:56:53 19/08/2026 |
| 67 | WhiteBIT |
YFI/UAH | $1,879.94 | $28,044.45 | 01:45:07 19/08/2026 |
| 68 |  Bybit |
YFI/USDT | $1,939.50 | $27,067.84 | 01:54:08 19/08/2026 |
| 69 |  Pionex |
YFI/USDT | $1,940.50 | $26,659.17 | 01:54:07 19/08/2026 |
| 70 | WhiteBIT |
YFI/EUR | $1,937.89 | $25,833.27 | 01:45:07 19/08/2026 |
| 71 |  Picol |
YFI/USDT | $1,940.53 | $23,513.82 | 02:00:08 19/08/2026 |
| 72 |  KuCoin |
YFI/USDT | $1,934.84 | $20,255.35 | 01:55:53 19/08/2026 |
| 73 |  LeveX |
YFI/USDT | $1,936.47 | $18,175.92 | 02:00:15 19/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,940.53 | $16,023.84 | 02:00:08 19/08/2026 |
| 75 |  DigiFinex |
YFI/USDT | $1,941.21 | $14,445.60 | 01:51:07 19/08/2026 |
| 76 |  Kraken |
YFI/USD | $1,934.30 | $14,057.52 | 01:56:54 19/08/2026 |
| 77 | KuCoin |
YFI/USDT | $1,936.51 | $13,523.93 | 01:54:19 19/08/2026 |
| 78 | Kraken |
YFI/EUR | $1,929.58 | $12,171.69 | 01:56:27 19/08/2026 |
| 79 |  Bit2Me |
YFI/EUR | $1,929.55 | $11,933.71 | 01:57:07 19/08/2026 |
| 80 |  NexDAX |
YFI/USDT | $1,933.50 | $11,495.65 | 01:57:10 19/08/2026 |
| 81 |  CoinEx |
YFI/USDT | $1,938.98 | $11,158.56 | 01:59:53 19/08/2026 |
| 82 | LeveX |
YFI/USDT | $1,941.63 | $9,908.49 | 02:00:11 19/08/2026 |
| 83 |  Hibt |
YFI/USDT | $1,940.51 | $9,455.94 | 01:57:09 19/08/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $1,936.73 | $9,086.82 | 02:00:07 19/08/2026 |
| 85 | BTSE |
YFI/USDT | $1,944.49 | $9,075.23 | 01:57:08 19/08/2026 |
| 86 | BITmarkets |
YFI/USDT | $1,944.47 | $9,072.75 | 01:57:07 19/08/2026 |
| 87 |  ZKE |
YFI/USDT | $1,942.20 | $7,697.09 | 02:00:13 19/08/2026 |
| 88 | BloFin |
YFI/USDT | $1,934.54 | $7,573.98 | 01:42:24 19/08/2026 |
| 89 | Pionex |
YFI/USDT | $1,935.51 | $7,280.93 | 01:54:16 19/08/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,017.35 | $6,396.76 | 01:57:10 19/08/2026 |
| 91 |  Cryptomus |
YFI/USDT | $1,934.76 | $6,105.77 | 01:57:08 19/08/2026 |
| 92 | Gate |
YFI/USDT | $1,937.61 | $5,193.98 | 01:56:24 19/08/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $1,952.11 | $4,948.86 | 00:36:23 19/08/2026 |
| 94 | KTX |
YFI/USDT | $1,940.53 | $4,603.37 | 02:00:12 19/08/2026 |
| 95 |  Gemini |
YFI/USD | $1,996.03 | $4,135.95 | 01:56:53 19/08/2026 |
| 96 |  BitKan |
YFI/USDT | $1,933.54 | $3,953.49 | 02:00:12 19/08/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $1,929.99 | $3,921.90 | 00:51:19 19/08/2026 |
| 98 |  XBO.com |
YFI/USDT | $1,940.47 | $3,506.43 | 01:57:07 19/08/2026 |
| 99 | Crypto.com Exchange |
YFI/USD | $1,938.84 | $3,151.58 | 01:54:11 19/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $1,945.76 | $2,917.13 | 00:36:23 19/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $1,940.49 | $2,544.19 | 01:57:10 19/08/2026 |
| 102 | OKX |
YFI/USDC | $1,929.75 | $2,456.76 | 01:56:23 19/08/2026 |
| 103 |  Foxbit |
YFI/BRL | $1,949.00 | $2,051.85 | 01:57:09 19/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $1,947.47 | $2,026.29 | 00:36:23 19/08/2026 |
| 105 | OKX |
YFI/EUR | $1,912.21 | $1,614.09 | 01:56:23 19/08/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,035.75 | $1,586.97 | 02:00:11 19/08/2026 |
| 107 |  Bitkub |
YFI/THB | $1,934.82 | $1,221.29 | 01:57:07 19/08/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,928.47 | $1,169.87 | 09:51:23 18/08/2026 |
| 109 | BITmarkets |
YFI/USDC | $1,944.94 | $631.57 | 01:57:07 19/08/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $1,945.07 | $630.72 | 02:00:07 19/08/2026 |
| 111 | CoinDCX |
YFI/USDT | $1,937.59 | $567.44 | 02:00:11 19/08/2026 |
| 112 |  Aster |
YFI/USDT | $1,934.51 | $479.34 | 01:54:15 19/08/2026 |
| 113 | Bitrue |
YFI/USDT | $1,941.48 | $351.47 | 01:57:07 19/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,939.16 | $236.88 | 00:40:59 19/08/2026 |
| 115 |  Variational |
YFI/USDC | $1,937.28 | $225.38 | 02:03:16 19/08/2026 |
| 116 |  Korbit |
YFI/KRW | $1,900.52 | $195.22 | 01:57:09 19/08/2026 |
| 117 |  TRIV |
YFI/IDR | $1,943.65 | $194.12 | 02:00:11 19/08/2026 |
| 118 | TRIV |
YFI/USDT | $1,937.53 | $193.51 | 02:00:11 19/08/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $1,934.59 | $151.68 | 01:56:29 19/08/2026 |
| 120 |  Giottus |
YFI/INR | $2,050.13 | $139.19 | 01:00:08 19/08/2026 |
| 121 | Giottus |
YFI/USDT | $1,930.57 | $131.07 | 01:00:08 19/08/2026 |
| 122 | BITmarkets |
YFI/IDR | $1,938.78 | $117.86 | 01:57:07 19/08/2026 |
| 123 |  5DAX |
YFI/USDT | $1,933.54 | $103.13 | 02:00:08 19/08/2026 |
| 124 |  Binance.US |
YFI/USDT | $1,940.59 | $99.40 | 01:56:53 19/08/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $1,937.50 | $94.45 | 01:54:08 19/08/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,920.79 | $65.58 | 00:03:18 19/08/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $1,921.74 | $51.24 | 01:59:25 19/08/2026 |
| 128 |  Reku |
YFI/IDR | $1,901.74 | $28.54 | 01:57:09 19/08/2026 |
| 129 |  WazirX |
YFI/INR | $1,973.20 | $20.34 | 02:00:08 19/08/2026 |
| 130 |  Indodax |
YFI/IDR | $1,957.42 | $18.03 | 01:59:23 19/08/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,935.20 | $8.95 | 01:57:08 19/08/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,999.75 | $8.25 | 01:57:09 19/08/2026 |
| 133 |  ZebPay |
YFI/INR | $2,030.21 | $6.09 | 02:00:11 19/08/2026 |
| 134 | WazirX |
YFI/USDT | $1,885.24 | $5.30 | 02:00:08 19/08/2026 |
| 135 |  Unocoin |
YFI/INR | $1,889.68 | $2.65 | 02:00:21 19/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,948.99 | $1.49 | 14:44:47 18/08/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,698.23 | $0.07075 | 02:00:09 19/08/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,627.15 | $0 | 01:59:23 19/08/2026 |
| 139 | HitBTC |
YFI/BTC | $2,116.50 | $0 | 01:57:08 19/08/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.86 | $0 | 01:57:08 19/08/2026 |
| 141 |  YoBit |
YFI/BTC | $2,382.57 | $0 | 02:00:10 19/08/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,001.68 | $0 | 01:57:08 19/08/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,003.68 | $0 | 01:57:08 19/08/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 01:57:08 19/08/2026 |
| 145 |  Bitbns |
YFI/INR | $900.13 | $0 | 02:00:07 19/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.04 | $0 | 02:00:15 19/08/2026 |
| 147 |  CoinJar |
YFI/AUD | $1,973.48 | $0 | 01:57:29 19/08/2026 |
| 148 | CoinJar |
YFI/GBP | $1,973.05 | $0 | 01:57:29 19/08/2026 |
| 149 | CoinJar |
YFI/USD | $2,049.00 | $0 | 01:57:29 19/08/2026 |
| 150 | CoinJar |
YFI/USDC | $1,974.78 | $0 | 01:57:29 19/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,116.55 | $0 | 01:57:09 19/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,518.94 | $0 | 01:57:09 19/08/2026 |
| 153 |  MAX Exchange |
YFI/TWD | $1,878.41 | $0 | 01:57:09 19/08/2026 |
| 154 | Bitazza |
YFI/BTC | $8,486.05 | $0 | 02:00:12 19/08/2026 |
| 155 | Bitazza |
YFI/THB | $1,960.05 | $0 | 02:00:12 19/08/2026 |
| 156 |  WOO X |
YFI/USDT | $1,936.54 | $0 | 01:57:24 19/08/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $1,994.95 | $0 | 01:57:09 19/08/2026 |
| 158 |  Young Platform |
YFI/EUR | $1,941.25 | $0 | 02:00:11 19/08/2026 |
| 159 |  Binance TH |
YFI/USDT | $1,937.60 | $0 | 01:54:07 19/08/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,924.20 | $0 | 02:00:08 19/08/2026 |
| 161 |  Gate US |
YFI/USDT | $1,941.73 | $0 | 02:00:07 19/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,531,565 với tỷ giá $1,936.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.