Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,312.97 | $70,871,933 | 13:00:16 28/08/2026 | |
| 2 | YFI/USDT | $2,311.07 | $12,225,628 | 12:57:17 28/08/2026 | |
| 3 | YFI/USDT | $2,315.07 | $11,109,513 | 12:57:11 28/08/2026 | |
| 4 | YFI/USDT | $2,313.97 | $8,781,879 | 13:00:17 28/08/2026 | |
| 5 | YFI/USDT | $2,313.97 | $8,781,580 | 13:00:16 28/08/2026 | |
| 6 | YFI/USDT | $2,315.89 | $8,739,625 | 13:00:15 28/08/2026 | |
| 7 | YFI/USDT | $2,314.04 | $8,441,348 | 12:57:10 28/08/2026 | |
| 8 | YFI/USDT | $2,308.07 | $2,569,163 | 12:57:15 28/08/2026 | |
| 9 | YFI/USDT | $2,312.01 | $1,997,482 | 12:57:15 28/08/2026 | |
| 10 | YFI/USDT | $2,315.13 | $1,777,893 | 13:00:09 28/08/2026 | |
| 11 | YFI/USDT | $2,312.02 | $1,718,283 | 12:57:15 28/08/2026 | |
| 12 | YFI/USDT | $2,318.15 | $1,597,624 | 12:54:16 28/08/2026 | |
| 13 | YFI/USDT | $2,317.04 | $1,247,228 | 12:57:07 28/08/2026 | |
| 14 | YFI/USDT | $2,320.12 | $746,263 | 12:54:08 28/08/2026 | |
| 15 | YFI/USDT | $2,314.04 | $710,369 | 12:57:09 28/08/2026 | |
| 16 | YFI/USDT | $2,313.07 | $569,092 | 12:57:16 28/08/2026 | |
| 17 | YFI/USDT | $2,316.32 | $520,560 | 12:51:15 28/08/2026 | |
| 18 | YFI/USD | $2,309.61 | $499,416 | 13:00:15 28/08/2026 | |
| 19 | YFI/USDT | $2,308.83 | $499,247 | 13:00:15 28/08/2026 | |
| 20 | YFI/USDT | $2,309.40 | $402,741 | 12:59:24 28/08/2026 | |
| 21 | YFI/USDT | $2,307.74 | $400,194 | 12:57:12 28/08/2026 | |
| 22 | YFI/USDT | $2,313.89 | $398,398 | 13:00:18 28/08/2026 | |
| 23 | YFI/USDT | $2,317.11 | $385,384 | 12:56:42 28/08/2026 | |
| 24 | YFI/USDT | $2,317.01 | $342,241 | 12:57:15 28/08/2026 | |
| 25 | YFI/USDT | $2,314.04 | $283,450 | 12:57:08 28/08/2026 | |
| 26 | YFI/USDT | $2,322.33 | $272,989 | 12:56:24 28/08/2026 | |
| 27 | YFI/USDT | $2,314.04 | $242,169 | 12:57:11 28/08/2026 | |
| 28 | YFI/USDT | $2,314.19 | $230,579 | 13:00:09 28/08/2026 | |
| 29 | YFI/USDT | $2,319.04 | $210,421 | 12:48:07 28/08/2026 | |
| 30 | YFI/USDT | $2,315.19 | $192,809 | 13:00:11 28/08/2026 | |
| 31 | YFI/USDT | $2,317.04 | $192,755 | 12:57:08 28/08/2026 | |
| 32 | YFI/USDT | $2,317.96 | $174,891 | 12:57:08 28/08/2026 | |
| 33 | YFI/USDT | $2,319.11 | $160,516 | 12:54:10 28/08/2026 | |
| 34 | YFI/USDT | $2,316.57 | $152,605 | 12:57:07 28/08/2026 | |
| 35 | YFI/USDT | $2,317.04 | $146,308 | 12:57:07 28/08/2026 | |
| 36 | YFI/USDT | $2,312.57 | $132,122 | 12:57:17 28/08/2026 | |
| 37 | YFI/USDT | $2,310.97 | $124,851 | 13:00:13 28/08/2026 | |
| 38 | YFI/USDT | $2,312.02 | $124,306 | 12:42:17 28/08/2026 | |
| 39 | YFI/USDT | $2,321.15 | $114,240 | 12:51:16 28/08/2026 | |
| 40 | YFI/USDT | $2,314.89 | $110,313 | 13:00:17 28/08/2026 | |
| 41 | YFI/EUR | $2,319.50 | $107,082 | 12:57:12 28/08/2026 | |
| 42 | YFI/USDT | $2,322.25 | $102,945 | 12:54:19 28/08/2026 | |
| 43 | YFI/USD | $2,317.57 | $102,785 | 12:56:29 28/08/2026 | |
| 44 | YFI/USDT | $2,318.50 | $97,776.59 | 12:56:23 28/08/2026 | |
| 45 | YFI/USDT | $2,313.89 | $87,242.79 | 13:00:15 28/08/2026 | |
| 46 | YFI/USDT | $2,321.12 | $83,316.98 | 12:54:08 28/08/2026 | |
| 47 | YFI/USDT | $2,318.04 | $82,302.80 | 12:57:08 28/08/2026 | |
| 48 | YFI/USDT | $2,315.24 | $81,181.29 | 12:57:08 28/08/2026 | |
| 49 | YFI/USDT | $2,316.59 | $79,846.44 | 13:00:16 28/08/2026 | |
| 50 | YFI/USD | $2,316.79 | $79,822.30 | 13:00:08 28/08/2026 | |
| 51 | YFI/USDT | $2,316.79 | $79,822.30 | 13:00:07 28/08/2026 | |
| 52 | YFI/USDT | $2,322.07 | $75,822.99 | 12:57:11 28/08/2026 | |
| 53 | YFI/USDT | $2,311.89 | $75,764.92 | 13:00:20 28/08/2026 | |
| 54 | YFI/USDT | $2,315.29 | $74,933.00 | 13:00:09 28/08/2026 | |
| 55 | YFI/USDT | $2,323.02 | $73,072.39 | 12:51:08 28/08/2026 | |
| 56 | YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 | |
| 57 | YFI/USDT | $2,310.02 | $68,157.03 | 12:57:19 28/08/2026 | |
| 58 | YFI/USDT | $2,314.04 | $61,799.67 | 12:57:09 28/08/2026 | |
| 59 | YFI/USDT | $2,316.07 | $60,125.80 | 12:57:12 28/08/2026 | |
| 60 | YFI/KRW | $2,309.21 | $57,081.19 | 12:59:54 28/08/2026 | |
| 61 | YFI/USDT | $2,315.19 | $53,579.66 | 13:00:08 28/08/2026 | |
| 62 | YFI/USDT | $2,315.01 | $50,996.03 | 12:57:11 28/08/2026 | |
| 63 | YFI/USDT | $2,314.64 | $46,786.07 | 13:00:08 28/08/2026 | |
| 64 | YFI/USDT | $2,312.89 | $45,565.69 | 13:00:16 28/08/2026 | |
| 65 | YFI/USD | $2,314.01 | $43,791.35 | 13:00:09 28/08/2026 | |
| 66 | YFI/USD | $2,314.01 | $43,790.18 | 13:00:12 28/08/2026 | |
| 67 | YFI/USDT | $2,317.22 | $42,783.64 | 12:57:10 28/08/2026 | |
| 68 | YFI/USDT | $2,313.89 | $36,642.25 | 13:00:16 28/08/2026 | |
| 69 | YFI/USDT | $2,314.97 | $36,126.23 | 13:00:12 28/08/2026 | |
| 70 | YFI/USDT | $2,307.19 | $33,581.53 | 13:00:12 28/08/2026 | |
| 71 | YFI/USDT | $2,306.33 | $33,297.85 | 12:57:09 28/08/2026 | |
| 72 | YFI/USDT | $2,316.19 | $31,732.80 | 13:00:12 28/08/2026 | |
| 73 | YFI/USDT | $2,311.67 | $30,017.43 | 13:00:08 28/08/2026 | |
| 74 | YFI/USDT | $2,310.19 | $29,814.16 | 13:00:11 28/08/2026 | |
| 75 | YFI/USDT | $2,315.17 | $26,545.57 | 12:57:07 28/08/2026 | |
| 76 | YFI/USDT | $2,312.89 | $25,647.62 | 13:00:15 28/08/2026 | |
| 77 | YFI/EUR | $2,314.83 | $21,487.92 | 12:57:10 28/08/2026 | |
| 78 | YFI/UAH | $2,268.02 | $20,526.92 | 12:57:10 28/08/2026 | |
| 79 | YFI/USDT | $2,317.07 | $19,192.83 | 12:57:12 28/08/2026 | |
| 80 | YFI/USDT | $2,322.15 | $15,975.33 | 12:54:16 28/08/2026 | |
| 81 | YFI/USDT | $2,313.89 | $13,604.94 | 13:00:16 28/08/2026 | |
| 82 | YFI/USDT | $2,316.19 | $12,684.87 | 13:00:11 28/08/2026 | |
| 83 | YFI/USDT | $2,312.01 | $11,187.67 | 12:57:16 28/08/2026 | |
| 84 | YFI/USDT | $2,313.20 | $11,117.21 | 13:00:09 28/08/2026 | |
| 85 | YFI/USDT | $2,312.90 | $11,116.92 | 13:00:12 28/08/2026 | |
| 86 | YFI/USDT | $2,326.16 | $11,035.19 | 12:51:11 28/08/2026 | |
| 87 | YFI/USDT | $2,315.36 | $10,887.42 | 13:00:10 28/08/2026 | |
| 88 | YFI/USD | $2,314.30 | $10,509.42 | 12:59:55 28/08/2026 | |
| 89 | YFI/USDT | $2,306.15 | $9,468.62 | 12:54:15 28/08/2026 | |
| 90 | YFI/EUR | $2,312.44 | $9,210.36 | 12:54:07 28/08/2026 | |
| 91 | YFI/EUR | $2,312.60 | $8,583.33 | 12:59:55 28/08/2026 | |
| 92 | YFI/USD | $2,318.48 | $7,795.66 | 12:57:15 28/08/2026 | |
| 93 | YFI/INR | $2,442.66 | $7,745.50 | 13:00:09 28/08/2026 | |
| 94 | YFI/USD | $2,315.98 | $7,499.47 | 13:00:10 28/08/2026 | |
| 95 | YFI/INR | $2,412.99 | $7,268.02 | 13:00:09 28/08/2026 | |
| 96 | YFI/USDC | $2,314.86 | $7,052.63 | 13:03:16 28/08/2026 | |
| 97 | YFI/USDT | $2,309.42 | $4,877.38 | 12:56:24 28/08/2026 | |
| 98 | YFI/USD | $2,319.80 | $3,825.74 | 10:24:22 28/08/2026 | |
| 99 | YFI/WETH | $2,320.22 | $3,646.03 | 09:38:35 28/08/2026 | |
| 100 | YFI/WETH | $2,312.21 | $3,365.58 | 12:28:47 28/08/2026 | |
| 101 | YFI/USDT | $2,315.59 | $3,295.59 | 12:59:53 28/08/2026 | |
| 102 | YFI/USDT | $2,317.16 | $2,899.45 | 13:00:09 28/08/2026 | |
| 103 | YFI/WETH | $2,324.00 | $2,275.52 | 10:32:59 28/08/2026 | |
| 104 | YFI/IDR | $2,309.59 | $1,942.71 | 13:00:07 28/08/2026 | |
| 105 | YFI/WBNB | $2,333.36 | $1,527.83 | 09:32:38 28/08/2026 | |
| 106 | YFI/USDT | $2,313.19 | $1,316.90 | 13:00:09 28/08/2026 | |
| 107 | YFI/USDT | $2,320.04 | $1,208.72 | 12:57:09 28/08/2026 | |
| 108 | YFI/WBNB | $2,327.09 | $1,044.07 | 12:27:55 28/08/2026 | |
| 109 | YFI/WETH | $2,352.65 | $1,043.31 | 08:34:59 28/08/2026 | |
| 110 | YFI/USDC | $2,325.88 | $963.62 | 12:56:24 28/08/2026 | |
| 111 | YFI/USDT | $2,317.07 | $897.52 | 12:57:08 28/08/2026 | |
| 112 | YFI/THB | $2,327.94 | $862.31 | 13:00:09 28/08/2026 | |
| 113 | YFI/USDC | $2,311.78 | $842.63 | 13:00:09 28/08/2026 | |
| 114 | YFI/USDC | $2,311.83 | $842.60 | 13:00:12 28/08/2026 | |
| 115 | YFI/THB | $2,269.97 | $828.60 | 12:57:12 28/08/2026 | |
| 116 | YFI/USDT | $2,286.89 | $811.90 | 13:00:14 28/08/2026 | |
| 117 | YFI/USDT | $2,318.41 | $658.14 | 12:57:11 28/08/2026 | |
| 118 | YFI/USD | $2,459.77 | $387.21 | 12:59:53 28/08/2026 | |
| 119 | YFI/IDR | $2,320.52 | $272.35 | 13:00:14 28/08/2026 | |
| 120 | YFI/USDT | $2,314.89 | $271.69 | 13:00:14 28/08/2026 | |
| 121 | YFI/EUR | $2,314.96 | $207.08 | 12:57:09 28/08/2026 | |
| 122 | YFI/WETH | $2,324.06 | $175.91 | 09:30:23 28/08/2026 | |
| 123 | YFI/IDR | $2,310.23 | $166.27 | 13:00:09 28/08/2026 | |
| 124 | YFI/INR | $2,440.71 | $163.38 | 13:00:11 28/08/2026 | |
| 125 | YFI/USDT | $2,318.19 | $123.14 | 13:00:07 28/08/2026 | |
| 126 | YFI/BTC | $2,337.22 | $93.15 | 12:56:59 28/08/2026 | |
| 127 | YFI/TWD | $2,389.84 | $85.80 | 12:54:10 28/08/2026 | |
| 128 | YFI/USDT | $2,114.19 | $67.65 | 06:15:07 28/08/2026 | |
| 129 | YFI/BRL | $2,365.77 | $59.29 | 13:00:11 28/08/2026 | |
| 130 | YFI/BRL | $2,474.82 | $37.12 | 12:57:11 28/08/2026 | |
| 131 | YFI/IDR | $2,508.71 | $33.95 | 13:02:24 28/08/2026 | |
| 132 | YFI/USDT | $2,285.72 | $28.35 | 13:00:08 28/08/2026 | |
| 133 | YFI/INR | $2,367.03 | $21.37 | 13:00:08 28/08/2026 | |
| 134 | YFI/BNT | $2,598.52 | $12.98 | 12:57:13 28/08/2026 | |
| 135 | YFI/USDT | $2,321.04 | $9.37 | 13:03:58 28/08/2026 | |
| 136 | YFI/USDT | $2,317.04 | $7.48 | 12:57:08 28/08/2026 | |
| 137 | YFI/INR | $1,894.46 | $2.65 | 13:00:10 28/08/2026 | |
| 138 | YFI/WETH | $2,333.45 | $1.63 | 09:39:47 27/08/2026 | |
| 139 | YFI/KRW | $2,771.49 | $0.07267 | 13:00:08 28/08/2026 | |
| 140 | YFI/USDT | $1,766.32 | $0 | 12:59:53 28/08/2026 | |
| 141 | YFI/BTC | $2,606.06 | $0 | 13:00:16 28/08/2026 | |
| 142 | YFI/USDC | $2,286.16 | $0 | 13:00:16 28/08/2026 | |
| 143 | YFI/BTC | $2,934.10 | $0 | 13:00:12 28/08/2026 | |
| 144 | YFI/AUD | $2,271.07 | $0 | 13:00:12 28/08/2026 | |
| 145 | YFI/NZD | $2,257.15 | $0 | 13:00:12 28/08/2026 | |
| 146 | YFI/USD | $2,253.39 | $0 | 13:00:12 28/08/2026 | |
| 147 | YFI/KRW | $2,304.32 | $0 | 12:57:11 28/08/2026 | |
| 148 | YFI/INR | $902.41 | $0 | 13:00:11 28/08/2026 | |
| 149 | YFI/USDT | $2,058.50 | $0 | 13:00:16 28/08/2026 | |
| 150 | YFI/AUD | $2,308.88 | $0 | 13:00:42 28/08/2026 | |
| 151 | YFI/GBP | $1,981.27 | $0 | 13:00:42 28/08/2026 | |
| 152 | YFI/USD | $2,229.00 | $0 | 13:00:42 28/08/2026 | |
| 153 | YFI/USDC | $2,305.57 | $0 | 13:00:42 28/08/2026 | |
| 154 | YFI/BTC | $2,606.17 | $0 | 13:00:08 28/08/2026 | |
| 155 | YFI/USDC | $2,286.11 | $0 | 13:00:08 28/08/2026 | |
| 156 | YFI/INR | $2,054.83 | $0 | 12:51:12 28/08/2026 | |
| 157 | YFI/USDT | $2,322.02 | $0 | 12:51:12 28/08/2026 | |
| 158 | YFI/BTC | $10,449.29 | $0 | 13:00:09 28/08/2026 | |
| 159 | YFI/USDT | $2,313.89 | $0 | 13:00:15 28/08/2026 | |
| 160 | YFI/ICPX | $2,227.24 | $0 | 13:00:13 28/08/2026 | |
| 161 | YFI/USD | $2,301.30 | $0 | 13:00:12 28/08/2026 | |
| 162 | YFI/USDT | $2,316.39 | $0 | 13:00:08 28/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,871,933 với tỷ giá $2,312.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.