Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,905.86 | $98,834,963 | 15:00:16 18/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,907.65 | $10,110,709 | 14:57:18 18/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,737.57 | $9,790,901 | 14:54:15 18/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,905.86 | $8,376,867 | 15:00:17 18/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,905.86 | $8,376,816 | 15:00:16 18/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,911.75 | $7,282,181 | 14:57:09 18/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,905.46 | $6,823,359 | 15:00:16 18/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,905.65 | $2,543,375 | 14:57:15 18/06/2026 |
| 9 | KTX |
YFI/USDT | $1,911.71 | $2,520,998 | 15:00:07 18/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,908.65 | $1,935,823 | 14:57:15 18/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,909.72 | $1,694,077 | 14:54:16 18/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,913.75 | $1,577,963 | 14:57:10 18/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,905.86 | $1,276,646 | 15:00:16 18/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,904.98 | $1,031,886 | 15:00:16 18/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,911.75 | $908,764 | 14:57:12 18/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,905.98 | $610,896 | 15:00:16 18/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,914.70 | $528,813 | 15:00:07 18/06/2026 |
| 18 | WhiteBIT |
YFI/USDT | $1,914.68 | $413,645 | 14:57:08 18/06/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,916.49 | $401,661 | 14:54:11 18/06/2026 |
| 20 |  HTX |
YFI/USDT | $1,913.34 | $401,303 | 14:59:55 18/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,913.11 | $391,885 | 14:57:09 18/06/2026 |
| 22 |  GroveX |
YFI/USDT | $1,933.64 | $380,491 | 13:30:08 18/06/2026 |
| 23 |  BloFin |
YFI/USDT | $1,912.74 | $316,846 | 14:51:08 18/06/2026 |
| 24 |  Bitcastle |
YFI/USDT | $1,909.85 | $273,897 | 15:00:18 18/06/2026 |
| 25 |  Phemex |
YFI/USDT | $1,911.75 | $249,642 | 14:57:09 18/06/2026 |
| 26 | Binance |
YFI/USDT | $1,914.90 | $248,578 | 14:56:54 18/06/2026 |
| 27 |  Bitazza |
YFI/USDT | $1,893.73 | $246,532 | 15:00:08 18/06/2026 |
| 28 |  BitradeX |
YFI/USDT | $1,911.66 | $236,779 | 14:57:08 18/06/2026 |
| 29 |  MEXC |
YFI/USDT | $1,908.65 | $236,648 | 14:57:16 18/06/2026 |
| 30 |  P2B |
YFI/USDT | $1,912.70 | $205,515 | 14:45:08 18/06/2026 |
| 31 |  Azbit |
YFI/USDT | $1,912.09 | $170,508 | 14:57:09 18/06/2026 |
| 32 |  BTSE |
YFI/USDT | $1,911.64 | $163,128 | 14:57:15 18/06/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $1,908.82 | $155,568 | 15:00:16 18/06/2026 |
| 34 |  BITmarkets |
YFI/USDT | $1,908.81 | $155,568 | 15:00:15 18/06/2026 |
| 35 |  LATOKEN |
YFI/USDT | $1,907.17 | $152,573 | 14:57:09 18/06/2026 |
| 36 |  Bitrue |
YFI/USDT | $1,909.25 | $143,433 | 14:57:17 18/06/2026 |
| 37 | Phemex |
YFI/USDT | $1,909.65 | $132,113 | 14:57:17 18/06/2026 |
| 38 | BlockFin |
YFI/USDT | $1,906.85 | $131,462 | 15:00:15 18/06/2026 |
| 39 | Coinlocally |
YFI/USDT | $1,914.71 | $130,798 | 15:00:08 18/06/2026 |
| 40 |  Bitunix |
YFI/USDT | $1,907.65 | $128,516 | 14:57:17 18/06/2026 |
| 41 |  BTCC |
YFI/USDT | $1,914.75 | $124,254 | 14:57:09 18/06/2026 |
| 42 |  4E |
YFI/USDT | $1,909.71 | $123,004 | 15:00:08 18/06/2026 |
| 43 |  BVOX |
YFI/USDT | $1,914.75 | $120,200 | 14:57:12 18/06/2026 |
| 44 |  CoinW |
YFI/USDT | $1,914.50 | $114,205 | 14:57:07 18/06/2026 |
| 45 |  Bitbase |
YFI/USDT | $1,911.88 | $107,223 | 14:51:17 18/06/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,917.75 | $102,796 | 14:57:12 18/06/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,915.05 | $101,152 | 14:57:08 18/06/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $1,918.56 | $92,040.92 | 14:57:00 18/06/2026 |
| 49 |  Gate |
YFI/USDT | $1,907.72 | $90,054.54 | 14:54:19 18/06/2026 |
| 50 |  Zoomex |
YFI/USDT | $1,909.65 | $81,046.95 | 14:57:15 18/06/2026 |
| 51 |  VinDAX |
YFI/USDT | $1,905.86 | $71,863.27 | 15:00:12 18/06/2026 |
| 52 | Bitunix |
YFI/USDT | $1,912.75 | $70,500.41 | 14:57:07 18/06/2026 |
| 53 |  XBO.com |
YFI/USDT | $1,909.71 | $58,863.79 | 15:00:08 18/06/2026 |
| 54 | MEXC |
YFI/USDT | $1,914.94 | $55,025.71 | 14:51:07 18/06/2026 |
| 55 |  XXKK |
YFI/USDT | $1,912.61 | $53,537.67 | 15:00:07 18/06/2026 |
| 56 |  BYDFi |
YFI/USDT | $1,909.80 | $53,159.59 | 15:00:07 18/06/2026 |
| 57 |  Bitvavo |
YFI/EUR | $1,908.55 | $51,728.35 | 14:57:10 18/06/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,912.55 | $48,235.23 | 14:57:08 18/06/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,912.71 | $48,231.19 | 15:00:10 18/06/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,912.71 | $48,231.19 | 15:00:08 18/06/2026 |
| 61 |  Tapbit |
YFI/USDT | $1,912.75 | $46,314.93 | 14:57:08 18/06/2026 |
| 62 |  EXMO.ME |
YFI/USDT | $1,907.61 | $42,608.96 | 15:00:07 18/06/2026 |
| 63 |  EXMO |
YFI/USDT | $1,907.76 | $42,597.20 | 14:57:08 18/06/2026 |
| 64 |  BitTap |
YFI/USDT | $1,905.86 | $41,069.61 | 15:00:17 18/06/2026 |
| 65 | B2Z Exchange |
YFI/USD | $1,909.75 | $39,685.13 | 15:00:12 18/06/2026 |
| 66 | BITmarkets |
YFI/USD | $1,909.75 | $39,684.63 | 15:00:08 18/06/2026 |
| 67 | HTX |
YFI/USDT | $1,912.68 | $37,920.11 | 14:51:22 18/06/2026 |
| 68 |  Pionex |
YFI/USDT | $1,914.75 | $37,579.92 | 14:57:08 18/06/2026 |
| 69 |  Bybit |
YFI/USDT | $1,914.76 | $36,003.03 | 14:54:09 18/06/2026 |
| 70 |  KuCoin |
YFI/USDT | $1,978.34 | $35,900.85 | 22:57:19 17/06/2026 |
| 71 | BingX |
YFI/USDT | $1,912.75 | $35,083.70 | 14:57:08 18/06/2026 |
| 72 |  Picol |
YFI/USDT | $1,909.71 | $33,448.84 | 15:00:07 18/06/2026 |
| 73 | KuCoin |
YFI/USDT | $1,908.86 | $31,036.89 | 14:56:53 18/06/2026 |
| 74 | BloFin |
YFI/USDT | $1,908.65 | $29,506.54 | 14:57:15 18/06/2026 |
| 75 |  OKX |
YFI/USDT | $1,905.91 | $28,740.93 | 14:56:53 18/06/2026 |
| 76 |  KCEX |
YFI/USDT | $1,912.75 | $26,767.16 | 14:57:09 18/06/2026 |
| 77 | WhiteBIT |
YFI/UAH | $1,841.59 | $24,439.03 | 14:57:08 18/06/2026 |
| 78 | WhiteBIT |
YFI/EUR | $1,914.25 | $24,247.19 | 14:57:08 18/06/2026 |
| 79 |  LeveX |
YFI/USDT | $1,906.85 | $24,043.96 | 15:00:16 18/06/2026 |
| 80 |  Bithumb |
YFI/KRW | $1,855.39 | $20,738.66 | 14:59:53 18/06/2026 |
| 81 | Bitcastle |
YFI/USDT | $1,914.71 | $20,507.22 | 15:00:09 18/06/2026 |
| 82 |  Kraken |
YFI/EUR | $1,911.21 | $18,190.41 | 14:59:54 18/06/2026 |
| 83 |  Bit2Me |
YFI/EUR | $1,911.32 | $18,188.33 | 14:57:08 18/06/2026 |
| 84 |  DigiFinex |
YFI/USDT | $1,911.16 | $18,171.02 | 15:00:08 18/06/2026 |
| 85 |  EasiCoin |
YFI/USDT | $1,910.71 | $17,610.86 | 15:00:07 18/06/2026 |
| 86 | Pionex |
YFI/USDT | $1,908.65 | $14,789.60 | 14:57:16 18/06/2026 |
| 87 |  Binance TH |
YFI/USDT | $1,914.75 | $13,399.29 | 14:57:09 18/06/2026 |
| 88 |  Hibt |
YFI/USDT | $1,914.76 | $12,456.07 | 14:54:09 18/06/2026 |
| 89 |  NexDAX |
YFI/USDT | $1,898.76 | $11,258.43 | 14:54:10 18/06/2026 |
| 90 | LeveX |
YFI/USDT | $1,913.71 | $10,739.45 | 15:00:07 18/06/2026 |
| 91 |  ZKE |
YFI/USDT | $1,910.97 | $9,932.22 | 15:00:12 18/06/2026 |
| 92 |  CoinEx |
YFI/USDT | $1,912.45 | $9,894.06 | 14:59:23 18/06/2026 |
| 93 | Kraken |
YFI/USD | $1,906.10 | $9,820.60 | 14:59:54 18/06/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,908.66 | $9,614.94 | 15:00:08 18/06/2026 |
| 95 | Gate |
YFI/USDT | $1,910.31 | $8,980.49 | 14:56:54 18/06/2026 |
| 96 | BTSE |
YFI/USDT | $1,915.76 | $8,176.12 | 14:57:08 18/06/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $1,914.86 | $8,169.34 | 15:00:12 18/06/2026 |
| 98 | BITmarkets |
YFI/USDT | $1,914.72 | $8,169.24 | 15:00:08 18/06/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,013.24 | $6,506.53 | 15:00:08 18/06/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,925.53 | $4,846.68 | 08:48:20 18/06/2026 |
| 101 |  BitKan |
YFI/USDT | $1,897.73 | $3,681.94 | 15:00:09 18/06/2026 |
| 102 | Bitcoiva |
YFI/USDT | $1,914.79 | $2,523.34 | 15:00:08 18/06/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $1,921.47 | $2,266.57 | 14:57:08 18/06/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $1,921.95 | $2,251.72 | 14:35:47 18/06/2026 |
| 105 |  ICRYPEX |
YFI/ICPX | $1,914.97 | $2,127.74 | 15:00:13 18/06/2026 |
| 106 |  Tokocrypto |
YFI/USDT | $1,914.75 | $1,974.33 | 14:57:08 18/06/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $1,928.09 | $1,201.65 | 13:26:11 18/06/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,060.81 | $1,188.79 | 15:00:11 18/06/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,920.15 | $844.03 | 14:35:47 18/06/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $1,929.53 | $794.97 | 14:57:07 18/06/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,926.07 | $675.10 | 14:24:11 18/06/2026 |
| 112 | Bitrue |
YFI/USDT | $1,913.64 | $621.88 | 14:57:11 18/06/2026 |
| 113 |  Bitso |
YFI/USD | $1,901.20 | $543.60 | 14:59:53 18/06/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $1,912.65 | $477.40 | 15:00:12 18/06/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,912.61 | $477.40 | 15:00:08 18/06/2026 |
| 116 |  Gemini |
YFI/USD | $1,941.86 | $412.99 | 14:59:53 18/06/2026 |
| 117 |  Young Platform |
YFI/EUR | $1,910.17 | $355.36 | 14:57:09 18/06/2026 |
| 118 |  Bitkub |
YFI/THB | $1,880.95 | $301.05 | 14:57:07 18/06/2026 |
| 119 | OKX |
YFI/USD | $1,962.00 | $241.75 | 14:56:53 18/06/2026 |
| 120 |  TRIV |
YFI/USDT | $1,911.71 | $240.45 | 15:00:11 18/06/2026 |
| 121 | TRIV |
YFI/IDR | $1,911.51 | $240.42 | 15:00:11 18/06/2026 |
| 122 |  ADEN |
YFI/USDT | $1,901.96 | $219.29 | 15:03:52 18/06/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,011.02 | $199.41 | 09:06:53 18/06/2026 |
| 124 | CoinDCX |
YFI/USDT | $1,911.85 | $134.42 | 15:00:11 18/06/2026 |
| 125 |  Mercado Bitcoin |
YFI/BRL | $1,956.18 | $111.68 | 14:57:08 18/06/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,917.45 | $104.25 | 15:00:08 18/06/2026 |
| 127 | Bitazza |
YFI/THB | $1,862.01 | $101.67 | 15:00:08 18/06/2026 |
| 128 |  5DAX |
YFI/USDT | $1,895.73 | $101.38 | 15:00:10 18/06/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,916.26 | $80.76 | 10:19:42 18/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,930.65 | $61.72 | 11:01:47 18/06/2026 |
| 131 |  WazirX |
YFI/INR | $2,016.64 | $27.46 | 15:00:12 18/06/2026 |
| 132 | WazirX |
YFI/USDT | $1,925.19 | $26.21 | 15:00:12 18/06/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $1,940.06 | $22.12 | 14:56:29 18/06/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $1,922.08 | $21.12 | 13:55:05 18/06/2026 |
| 135 |  NovaDAX |
YFI/BRL | $1,961.03 | $20.31 | 15:00:08 18/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,973.33 | $10.56 | 19:48:11 16/06/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $1,914.30 | $9.89 | 15:00:09 18/06/2026 |
| 138 | OKX |
YFI/USDC | $1,934.60 | $9.68 | 14:56:53 18/06/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,921.32 | $9.13 | 14:57:09 18/06/2026 |
| 140 |  Indodax |
YFI/IDR | $1,880.25 | $8.21 | 14:59:54 18/06/2026 |
| 141 |  Unocoin |
YFI/INR | $1,919.68 | $2.69 | 14:57:09 18/06/2026 |
| 142 |  ZebPay |
YFI/INR | $2,050.97 | $2.08 | 14:57:08 18/06/2026 |
| 143 | OKX |
YFI/EUR | $1,971.01 | $1.91 | 14:56:23 18/06/2026 |
| 144 |  GOPAX |
YFI/KRW | $1,997.95 | $0.6549 | 15:00:08 18/06/2026 |
| 145 |  Poloniex |
YFI/USDT | $1,897.80 | $0 | 14:59:53 18/06/2026 |
| 146 | HitBTC |
YFI/BTC | $2,163.36 | $0 | 14:57:08 18/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.34 | $0 | 14:57:08 18/06/2026 |
| 148 |  YoBit |
YFI/BTC | $2,370.72 | $0 | 15:00:11 18/06/2026 |
| 149 | Independent Reserve |
YFI/NZD | $1,902.21 | $0 | 15:00:09 18/06/2026 |
| 150 | Independent Reserve |
YFI/USD | $1,911.42 | $0 | 15:00:09 18/06/2026 |
| 151 |  Korbit |
YFI/KRW | $1,989.85 | $0 | 14:57:09 18/06/2026 |
| 152 |  Bitbns |
YFI/INR | $914.60 | $0 | 15:00:09 18/06/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,043.96 | $0 | 15:00:49 18/06/2026 |
| 154 | CoinJar |
YFI/GBP | $2,614.24 | $0 | 15:00:49 18/06/2026 |
| 155 | CoinJar |
YFI/USD | $1,857.00 | $0 | 15:00:49 18/06/2026 |
| 156 | CoinJar |
YFI/USDC | $2,055.22 | $0 | 15:00:49 18/06/2026 |
| 157 |  Reku |
YFI/IDR | $1,991.89 | $0 | 15:00:20 18/06/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,164.80 | $0 | 15:00:10 18/06/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.30 | $0 | 15:00:10 18/06/2026 |
| 160 |  Giottus |
YFI/INR | $2,034.00 | $0 | 14:15:07 18/06/2026 |
| 161 | Giottus |
YFI/USDT | $1,902.60 | $0 | 14:15:07 18/06/2026 |
| 162 | Bitazza |
YFI/BTC | $8,446.58 | $0 | 15:00:08 18/06/2026 |
| 163 |  WOO X |
YFI/USDT | $1,909.65 | $0 | 14:57:15 18/06/2026 |
| 164 |  Dzengi.com |
YFI/USD | $1,899.95 | $0 | 14:54:07 18/06/2026 |
| 165 |  Gate US |
YFI/USDT | $1,912.61 | $0 | 15:00:07 18/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 18/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,834,963 với tỷ giá $1,905.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.