Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,403.70 | $73,111,108 | 08:00:15 22/01/2026 | |
| 2 | YFI/USDT | $3,404.04 | $38,162,155 | 08:00:15 22/01/2026 | |
| 3 | YFI/USDT | $3,407.93 | $11,305,870 | 08:00:08 22/01/2026 | |
| 4 | YFI/USDT | $8,740.29 | $9,793,942 | 07:57:15 22/01/2026 | |
| 5 | YFI/USDT | $3,403.70 | $9,069,606 | 08:00:16 22/01/2026 | |
| 6 | YFI/USDT | $3,403.70 | $9,069,550 | 08:00:16 22/01/2026 | |
| 7 | YFI/USDT | $3,404.10 | $5,047,519 | 08:00:16 22/01/2026 | |
| 8 | YFI/USDT | $3,410.07 | $4,098,819 | 07:54:15 22/01/2026 | |
| 9 | YFI/USDT | $3,410.99 | $3,690,260 | 07:57:15 22/01/2026 | |
| 10 | YFI/USDT | $3,409.76 | $3,017,348 | 08:03:15 22/01/2026 | |
| 11 | YFI/USDT | $3,405.99 | $2,973,820 | 07:57:15 22/01/2026 | |
| 12 | YFI/USDT | $3,409.85 | $2,843,534 | 07:54:16 22/01/2026 | |
| 13 | YFI/USDT | $3,414.85 | $2,522,063 | 07:54:19 22/01/2026 | |
| 14 | YFI/USDT | $3,407.87 | $2,422,107 | 08:00:10 22/01/2026 | |
| 15 | YFI/USDT | $3,412.02 | $2,239,921 | 07:56:54 22/01/2026 | |
| 16 | YFI/USDT | $3,407.81 | $2,231,770 | 08:00:10 22/01/2026 | |
| 17 | YFI/USDT | $3,404.70 | $2,140,967 | 08:00:18 22/01/2026 | |
| 18 | YFI/USDT | $3,404.70 | $1,875,670 | 08:00:16 22/01/2026 | |
| 19 | YFI/USDT | $3,412.06 | $1,825,052 | 07:55:52 22/01/2026 | |
| 20 | YFI/USDT | $3,408.99 | $1,514,036 | 07:57:17 22/01/2026 | |
| 21 | YFI/USDT | $3,404.88 | $1,413,074 | 08:00:08 22/01/2026 | |
| 22 | YFI/USDT | $4,981.72 | $1,270,339 | 08:00:08 22/01/2026 | |
| 23 | YFI/USDT | $3,414.12 | $781,070 | 07:51:09 22/01/2026 | |
| 24 | YFI/USDT | $3,404.70 | $745,700 | 08:00:15 22/01/2026 | |
| 25 | YFI/USDT | $3,413.02 | $720,851 | 07:56:42 22/01/2026 | |
| 26 | YFI/USDT | $3,410.99 | $712,573 | 07:57:15 22/01/2026 | |
| 27 | YFI/USDT | $3,409.99 | $654,662 | 07:54:07 22/01/2026 | |
| 28 | YFI/USDT | $3,412.84 | $546,349 | 07:57:12 22/01/2026 | |
| 29 | YFI/USDT | $3,411.87 | $467,728 | 08:00:07 22/01/2026 | |
| 30 | YFI/USDT | $3,412.99 | $409,018 | 07:57:11 22/01/2026 | |
| 31 | YFI/USDT | $3,412.85 | $398,163 | 07:57:10 22/01/2026 | |
| 32 | YFI/USDT | $3,408.87 | $391,947 | 08:00:07 22/01/2026 | |
| 33 | YFI/USDT | $3,408.93 | $368,562 | 07:57:15 22/01/2026 | |
| 34 | YFI/USDT | $3,407.87 | $356,075 | 08:00:09 22/01/2026 | |
| 35 | YFI/USD | $3,409.25 | $355,257 | 08:00:15 22/01/2026 | |
| 36 | YFI/USDT | $3,407.05 | $355,044 | 08:00:16 22/01/2026 | |
| 37 | YFI/USDT | $3,405.08 | $355,025 | 07:56:54 22/01/2026 | |
| 38 | YFI/USDT | $3,411.85 | $354,675 | 07:57:09 22/01/2026 | |
| 39 | YFI/USDT | $3,412.93 | $349,182 | 07:57:16 22/01/2026 | |
| 40 | YFI/USDT | $3,413.61 | $346,282 | 07:57:07 22/01/2026 | |
| 41 | YFI/USDT | $3,409.93 | $312,827 | 07:57:16 22/01/2026 | |
| 42 | YFI/USDT | $3,417.84 | $279,749 | 07:57:07 22/01/2026 | |
| 43 | YFI/USDT | $3,409.02 | $270,108 | 07:57:17 22/01/2026 | |
| 44 | YFI/USDT | $3,418.86 | $255,185 | 08:00:08 22/01/2026 | |
| 45 | YFI/BTC | $3,407.68 | $242,966 | 07:57:10 22/01/2026 | |
| 46 | YFI/USDT | $3,409.82 | $242,632 | 07:57:17 22/01/2026 | |
| 47 | YFI/USDT | $3,411.65 | $238,812 | 07:54:19 22/01/2026 | |
| 48 | YFI/USD | $3,416.52 | $237,896 | 07:56:58 22/01/2026 | |
| 49 | YFI/USDT | $3,412.13 | $228,674 | 07:54:11 22/01/2026 | |
| 50 | YFI/USDT | $3,404.88 | $183,856 | 08:00:10 22/01/2026 | |
| 51 | YFI/USDT | $3,408.37 | $182,358 | 08:00:08 22/01/2026 | |
| 52 | YFI/USD | $3,412.75 | $175,682 | 07:57:10 22/01/2026 | |
| 53 | YFI/USDT | $3,412.77 | $175,643 | 08:00:08 22/01/2026 | |
| 54 | YFI/USDT | $3,412.77 | $175,643 | 08:00:08 22/01/2026 | |
| 55 | YFI/USDT | $3,406.94 | $170,264 | 07:57:15 22/01/2026 | |
| 56 | YFI/USDT | $3,406.70 | $168,714 | 08:00:15 22/01/2026 | |
| 57 | YFI/USDT | $3,412.85 | $156,754 | 07:57:07 22/01/2026 | |
| 58 | YFI/USDT | $3,403.88 | $144,017 | 08:00:07 22/01/2026 | |
| 59 | YFI/USDT | $3,408.37 | $139,937 | 08:00:11 22/01/2026 | |
| 60 | YFI/USDT | $3,413.55 | $137,287 | 07:57:08 22/01/2026 | |
| 61 | YFI/USDT | $3,413.85 | $136,800 | 07:57:10 22/01/2026 | |
| 62 | YFI/USDT | $3,410.93 | $119,665 | 07:57:17 22/01/2026 | |
| 63 | YFI/USDT | $3,413.17 | $114,124 | 07:54:08 22/01/2026 | |
| 64 | YFI/USDT | $3,412.99 | $108,217 | 07:57:15 22/01/2026 | |
| 65 | YFI/USDT | $3,411.85 | $104,901 | 07:57:10 22/01/2026 | |
| 66 | YFI/VNDC | $3,404.17 | $101,647 | 08:00:15 22/01/2026 | |
| 67 | YFI/USDT | $3,408.87 | $92,304.46 | 08:00:08 22/01/2026 | |
| 68 | YFI/USDT | $3,414.49 | $89,317.35 | 07:57:07 22/01/2026 | |
| 69 | YFI/USDT | $3,410.15 | $88,753.89 | 07:54:17 22/01/2026 | |
| 70 | YFI/USDT | $3,412.85 | $88,650.37 | 07:57:10 22/01/2026 | |
| 71 | YFI/USDT | $3,405.10 | $88,388.43 | 08:00:15 22/01/2026 | |
| 72 | YFI/USDT | $3,416.91 | $82,864.63 | 07:55:53 22/01/2026 | |
| 73 | YFI/USDT | $3,412.87 | $78,515.95 | 08:00:10 22/01/2026 | |
| 74 | YFI/USDT | $3,413.35 | $77,400.01 | 07:57:07 22/01/2026 | |
| 75 | YFI/USDT | $3,412.87 | $76,226.50 | 08:00:08 22/01/2026 | |
| 76 | YFI/USDT | $3,413.39 | $75,018.20 | 07:54:07 22/01/2026 | |
| 77 | YFI/USDT | $3,412.85 | $72,135.38 | 07:57:09 22/01/2026 | |
| 78 | YFI/USDT | $3,404.70 | $69,968.29 | 08:00:16 22/01/2026 | |
| 79 | YFI/KRW | $3,445.82 | $55,361.79 | 07:59:54 22/01/2026 | |
| 80 | YFI/USDT | $3,412.87 | $47,948.82 | 08:00:10 22/01/2026 | |
| 81 | YFI/USDT | $3,412.17 | $46,943.02 | 07:54:07 22/01/2026 | |
| 82 | YFI/USDT | $3,406.07 | $46,688.75 | 08:00:07 22/01/2026 | |
| 83 | YFI/USD | $3,407.34 | $44,549.32 | 08:00:17 22/01/2026 | |
| 84 | YFI/USDT | $3,404.70 | $41,655.33 | 08:00:15 22/01/2026 | |
| 85 | YFI/USDT | $3,407.87 | $36,067.86 | 08:00:08 22/01/2026 | |
| 86 | YFI/EUR | $3,407.62 | $35,359.20 | 07:57:08 22/01/2026 | |
| 87 | YFI/USDT | $3,375.90 | $31,734.05 | 08:00:08 22/01/2026 | |
| 88 | YFI/USD | $3,407.00 | $31,563.22 | 07:59:25 22/01/2026 | |
| 89 | YFI/EUR | $3,416.08 | $31,433.52 | 07:54:07 22/01/2026 | |
| 90 | YFI/USDT | $3,407.96 | $30,945.24 | 08:00:12 22/01/2026 | |
| 91 | YFI/USDT | $3,408.53 | $30,762.82 | 08:00:10 22/01/2026 | |
| 92 | YFI/USDT | $3,411.34 | $27,618.03 | 07:45:16 22/01/2026 | |
| 93 | YFI/USDT | $3,420.16 | $27,183.36 | 07:54:07 22/01/2026 | |
| 94 | YFI/USDT | $3,416.87 | $24,511.53 | 08:00:12 22/01/2026 | |
| 95 | YFI/USDT | $3,410.17 | $18,677.78 | 07:54:07 22/01/2026 | |
| 96 | YFI/USDT | $3,408.53 | $18,457.69 | 08:00:09 22/01/2026 | |
| 97 | YFI/USDT | $3,407.42 | $17,466.21 | 07:56:24 22/01/2026 | |
| 98 | YFI/UAH | $3,387.53 | $16,143.64 | 07:54:07 22/01/2026 | |
| 99 | YFI/AUD | $3,362.54 | $15,943.79 | 08:00:08 22/01/2026 | |
| 100 | YFI/VNDC | $3,417.79 | $15,703.65 | 08:00:15 22/01/2026 | |
| 101 | YFI/USDT | $3,404.70 | $15,609.09 | 08:00:15 22/01/2026 | |
| 102 | YFI/USDT | $4,603.48 | $14,220.66 | 07:54:11 22/01/2026 | |
| 103 | YFI/USDT | $3,408.87 | $13,803.07 | 08:00:09 22/01/2026 | |
| 104 | YFI/USD | $3,412.26 | $13,638.32 | 08:00:08 22/01/2026 | |
| 105 | YFI/USD | $3,412.26 | $13,638.32 | 08:00:12 22/01/2026 | |
| 106 | YFI/EUR | $3,420.25 | $12,086.83 | 07:57:07 22/01/2026 | |
| 107 | YFI/BTC | $3,412.47 | $11,325.87 | 07:56:42 22/01/2026 | |
| 108 | YFI/USDT | $3,413.02 | $10,820.85 | 07:57:13 22/01/2026 | |
| 109 | YFI/USDT | $3,412.85 | $10,493.59 | 07:57:07 22/01/2026 | |
| 110 | YFI/EUR | $3,420.43 | $10,032.52 | 07:59:54 22/01/2026 | |
| 111 | YFI/WETH | $3,395.42 | $8,579.76 | 07:17:59 22/01/2026 | |
| 112 | YFI/WETH | $3,413.56 | $7,119.44 | 07:18:11 22/01/2026 | |
| 113 | YFI/USDT | $3,408.89 | $6,704.35 | 07:59:53 22/01/2026 | |
| 114 | YFI/AUD | $3,417.34 | $5,604.03 | 08:00:35 22/01/2026 | |
| 115 | YFI/USD | $3,408.19 | $5,585.34 | 07:54:07 22/01/2026 | |
| 116 | YFI/USDT | $3,410.90 | $5,025.98 | 08:00:08 22/01/2026 | |
| 117 | YFI/USDT | $3,410.90 | $5,025.98 | 08:00:12 22/01/2026 | |
| 118 | YFI/USDT | $3,409.85 | $5,013.74 | 07:57:10 22/01/2026 | |
| 119 | YFI/BTC | $3,425.52 | $4,932.82 | 07:56:58 22/01/2026 | |
| 120 | YFI/WETH | $3,413.45 | $4,923.08 | 07:18:11 22/01/2026 | |
| 121 | YFI/USD | $3,412.00 | $4,910.07 | 07:54:07 22/01/2026 | |
| 122 | YFI/USDC | $3,400.33 | $4,320.63 | 08:00:35 22/01/2026 | |
| 123 | YFI/USDT | $3,412.85 | $3,962.94 | 07:57:08 22/01/2026 | |
| 124 | YFI/USDT | $3,419.89 | $3,857.73 | 07:59:23 22/01/2026 | |
| 125 | YFI/INR | $3,601.19 | $3,779.72 | 08:00:08 22/01/2026 | |
| 126 | YFI/THB | $3,394.85 | $3,569.60 | 08:00:08 22/01/2026 | |
| 127 | YFI/USD | $3,399.53 | $3,457.21 | 07:59:53 22/01/2026 | |
| 128 | YFI/THB | $3,355.93 | $3,196.85 | 07:54:12 22/01/2026 | |
| 129 | YFI/INR | $3,380.35 | $2,969.73 | 07:57:12 22/01/2026 | |
| 130 | YFI/BRL | $3,425.30 | $2,261.44 | 07:57:07 22/01/2026 | |
| 131 | YFI/USDT | $3,412.85 | $2,037.07 | 07:57:10 22/01/2026 | |
| 132 | YFI/USD | $3,407.74 | $1,797.90 | 07:54:17 22/01/2026 | |
| 133 | YFI/USD | $3,332.06 | $1,495.19 | 08:00:08 22/01/2026 | |
| 134 | YFI/USD | $3,400.00 | $1,283.72 | 08:00:35 22/01/2026 | |
| 135 | YFI/USDT | $3,450.99 | $1,129.83 | 08:00:08 22/01/2026 | |
| 136 | YFI/TWD | $3,432.93 | $1,054.60 | 07:57:07 22/01/2026 | |
| 137 | YFI/EUR | $3,428.77 | $973.51 | 08:00:07 22/01/2026 | |
| 138 | YFI/INR | $3,486.04 | $801.39 | 08:00:08 22/01/2026 | |
| 139 | YFI/WBNB | $3,417.73 | $749.15 | 02:27:48 22/01/2026 | |
| 140 | YFI/WBNB | $3,408.41 | $484.31 | 02:48:10 22/01/2026 | |
| 141 | YFI/USDT | $3,416.98 | $392.04 | 07:57:12 22/01/2026 | |
| 142 | YFI/WETH | $3,411.92 | $391.62 | 02:45:35 22/01/2026 | |
| 143 | YFI/IDR | $3,346.96 | $259.30 | 07:59:53 22/01/2026 | |
| 144 | YFI/BTC | $3,409.35 | $253.51 | 07:54:07 22/01/2026 | |
| 145 | YFI/USDC | $3,407.34 | $226.06 | 08:00:08 22/01/2026 | |
| 146 | YFI/USDC | $3,407.34 | $226.06 | 08:00:12 22/01/2026 | |
| 147 | YFI/USD | $3,402.70 | $146.98 | 07:59:53 22/01/2026 | |
| 148 | YFI/BTC | $3,599.35 | $84.10 | 08:00:08 22/01/2026 | |
| 149 | YFI/ICPX | $2,743.67 | $27.35 | 08:00:11 22/01/2026 | |
| 150 | YFI/USD | $3,395.35 | $25.43 | 08:00:08 22/01/2026 | |
| 151 | YFI/KRW | $4,092.76 | $20.28 | 08:00:10 22/01/2026 | |
| 152 | YFI/BNT | $5,300.66 | $18.60 | 07:57:10 22/01/2026 | |
| 153 | YFI/INR | $1,964.60 | $10.97 | 07:54:08 22/01/2026 | |
| 154 | YFI/INR | $3,504.13 | $10.01 | 07:54:07 22/01/2026 | |
| 155 | YFI/IDR | $3,419.23 | $6.73 | 08:00:09 22/01/2026 | |
| 156 | YFI/USDT | $3,407.37 | $2.02 | 08:00:08 22/01/2026 | |
| 157 | YFI/INR | $3,527.70 | $1.76 | 07:57:07 22/01/2026 | |
| 158 | YFI/BRL | $3,967.75 | $1.39 | 05:27:08 22/01/2026 | |
| 159 | YFI/wxDai | $3,865.07 | $0.1229 | 06:51:20 22/01/2026 | |
| 160 | YFI/USDT | $3,568.55 | $0 | 07:53:53 22/01/2026 | |
| 161 | YFI/BTC | $3,332.71 | $0 | 08:00:08 22/01/2026 | |
| 162 | YFI/EUR | $3,794.50 | $0 | 07:59:53 22/01/2026 | |
| 163 | YFI/USD | $4,130.00 | $0 | 07:59:23 22/01/2026 | |
| 164 | YFI/BTC | $3,718.71 | $0 | 07:30:09 22/01/2026 | |
| 165 | YFI/NZD | $3,331.85 | $0 | 08:00:08 22/01/2026 | |
| 166 | YFI/KRW | $3,781.12 | $0 | 07:54:08 22/01/2026 | |
| 167 | YFI/USD | $3,291.00 | $0 | 07:56:23 22/01/2026 | |
| 168 | YFI/INR | $941.02 | $0 | 07:54:10 22/01/2026 | |
| 169 | YFI/BRL | $3,373.92 | $0 | 07:57:07 22/01/2026 | |
| 170 | YFI/EUR | $9,360.76 | $0 | 08:00:35 22/01/2026 | |
| 171 | YFI/GBP | $3,432.60 | $0 | 08:00:35 22/01/2026 | |
| 172 | YFI/USDT | $3,412.85 | $0 | 07:57:09 22/01/2026 | |
| 173 | YFI/BTC | $3,338.19 | $0 | 07:57:10 22/01/2026 | |
| 174 | YFI/USDT | $3,412.85 | $0 | 07:57:07 22/01/2026 | |
| 175 | YFI/BTC | $11,776.23 | $0 | 08:00:08 22/01/2026 | |
| 176 | YFI/USDT | $3,411.93 | $0 | 07:57:15 22/01/2026 | |
| 177 | YFI/RUNE | $3,149.40 | $0 | 07:57:10 22/01/2026 | |
| 178 | YFI/USDT | $3,403.36 | $0 | 08:03:38 22/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,111,108 với tỷ giá $3,403.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.