Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,751.34 | $39,258,331 | 07:00:16 24/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,751.15 | $31,700,679 | 07:00:15 24/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,751.04 | $13,193,700 | 06:57:17 24/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,754.94 | $10,622,533 | 06:57:08 24/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,751.30 | $9,806,285 | 06:57:15 24/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,750.34 | $9,039,558 | 07:00:17 24/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,750.34 | $9,039,508 | 07:00:16 24/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,750.46 | $4,830,019 | 07:00:16 24/04/2026 |
| 9 | KTX |
YFI/USDT | $2,755.06 | $3,237,922 | 07:00:12 24/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,752.93 | $2,346,591 | 06:54:16 24/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,751.04 | $2,078,586 | 06:57:15 24/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,749.15 | $1,601,744 | 07:00:17 24/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,751.94 | $1,543,129 | 06:54:15 24/04/2026 |
| 14 |  BTCC |
YFI/USDT | $2,754.04 | $1,386,271 | 06:57:16 24/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,988.73 | $1,272,125 | 07:00:11 24/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,751.15 | $1,170,973 | 07:00:16 24/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,757.86 | $1,154,629 | 07:00:07 24/04/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,753.08 | $1,014,549 | 06:57:08 24/04/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,756.15 | $1,001,680 | 07:00:20 24/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,747.22 | $780,192 | 06:59:55 24/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,752.15 | $746,735 | 07:00:15 24/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,755.94 | $710,418 | 06:57:08 24/04/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,753.35 | $685,283 | 06:54:10 24/04/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,753.04 | $670,428 | 06:57:15 24/04/2026 |
| 25 |  Bybit |
YFI/USDT | $2,752.94 | $558,609 | 06:54:16 24/04/2026 |
| 26 | Binance |
YFI/USDT | $2,754.56 | $557,591 | 06:56:42 24/04/2026 |
| 27 |  P2B |
YFI/USDT | $2,755.98 | $490,102 | 06:54:07 24/04/2026 |
| 28 |  BitMart |
YFI/USDT | $2,757.93 | $486,011 | 06:57:07 24/04/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,760.35 | $404,394 | 07:00:11 24/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,752.94 | $390,072 | 06:57:07 24/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,753.04 | $346,452 | 06:51:07 24/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,752.85 | $316,751 | 07:00:10 24/04/2026 |
| 33 | Phemex |
YFI/USDT | $2,750.04 | $279,558 | 06:57:16 24/04/2026 |
| 34 | BTCC |
YFI/USDT | $2,754.94 | $279,183 | 06:57:08 24/04/2026 |
| 35 |  4E |
YFI/USDT | $2,754.86 | $269,239 | 07:00:12 24/04/2026 |
| 36 |  CoinW |
YFI/USDT | $2,752.64 | $266,737 | 06:57:07 24/04/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,753.86 | $257,293 | 07:00:11 24/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,759.81 | $243,380 | 06:48:11 24/04/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,754.48 | $224,513 | 06:57:08 24/04/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,754.23 | $220,908 | 07:00:16 24/04/2026 |
| 41 |  BTSE |
YFI/USDT | $2,754.11 | $220,516 | 06:57:15 24/04/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,748.85 | $210,008 | 07:00:10 24/04/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,753.06 | $209,749 | 07:00:15 24/04/2026 |
| 44 | Bybit |
YFI/USDT | $2,758.94 | $188,754 | 06:54:11 24/04/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,751.34 | $186,126 | 06:57:17 24/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,753.86 | $175,400 | 07:00:10 24/04/2026 |
| 47 |  BVOX |
YFI/USDT | $2,754.94 | $175,098 | 06:57:08 24/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,751.04 | $167,688 | 06:57:15 24/04/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,749.22 | $138,320 | 06:57:00 24/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,754.94 | $135,172 | 06:57:07 24/04/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,754.94 | $121,514 | 06:57:08 24/04/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,754.37 | $117,904 | 06:54:10 24/04/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,750.35 | $117,036 | 07:00:09 24/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,754.34 | $116,979 | 06:57:08 24/04/2026 |
| 55 |  Gate |
YFI/USDT | $2,740.53 | $100,622 | 06:57:19 24/04/2026 |
| 56 | BlockFin |
YFI/USDT | $2,751.06 | $98,653.59 | 07:00:15 24/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,752.94 | $90,949.19 | 06:57:11 24/04/2026 |
| 58 |  Pionex |
YFI/USDT | $2,753.94 | $84,736.05 | 06:57:09 24/04/2026 |
| 59 |  Bitcoiva |
YFI/USDT | $2,754.86 | $76,320.12 | 07:00:11 24/04/2026 |
| 60 |  Picol |
YFI/USDT | $2,754.06 | $72,697.34 | 07:00:12 24/04/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,753.94 | $71,121.45 | 06:57:07 24/04/2026 |
| 62 |  MEXC |
YFI/USDT | $2,753.84 | $67,809.42 | 06:57:07 24/04/2026 |
| 63 |  XXKK |
YFI/USDT | $2,751.95 | $66,570.05 | 07:00:07 24/04/2026 |
| 64 |  OKX |
YFI/USDT | $2,757.64 | $64,094.69 | 06:56:24 24/04/2026 |
| 65 | HTX |
YFI/USDT | $2,752.54 | $60,308.09 | 06:57:16 24/04/2026 |
| 66 |  Kraken |
YFI/USD | $2,751.00 | $60,055.90 | 06:59:25 24/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,757.04 | $59,686.30 | 07:00:11 24/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,757.04 | $59,686.29 | 07:00:10 24/04/2026 |
| 69 |  Bitvavo |
YFI/EUR | $2,738.96 | $55,645.82 | 06:57:09 24/04/2026 |
| 70 |  BitTap |
YFI/USDT | $2,750.34 | $53,463.09 | 07:00:16 24/04/2026 |
| 71 | BingX |
YFI/USDT | $2,755.94 | $52,058.96 | 06:57:07 24/04/2026 |
| 72 | Pionex |
YFI/USDT | $2,751.04 | $50,916.46 | 06:57:17 24/04/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,745.59 | $48,256.34 | 06:54:07 24/04/2026 |
| 74 |  GroveX |
YFI/USDT | $2,752.85 | $44,116.10 | 07:00:08 24/04/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,757.33 | $41,079.44 | 06:54:07 24/04/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,749.66 | $39,435.90 | 06:57:23 24/04/2026 |
| 77 |  VinDAX |
YFI/USDT | $2,749.15 | $36,331.62 | 07:00:13 24/04/2026 |
| 78 |  EXMO |
YFI/USDT | $2,753.97 | $35,819.56 | 06:54:07 24/04/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $2,751.75 | $35,742.42 | 07:00:10 24/04/2026 |
| 80 |  ADEN |
YFI/USDT | $2,751.50 | $35,652.44 | 07:03:46 24/04/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,752.72 | $33,694.13 | 05:01:47 24/04/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,768.50 | $32,750.34 | 06:59:54 24/04/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,606.04 | $31,681.81 | 07:00:10 24/04/2026 |
| 84 |  KCEX |
YFI/USDT | $2,754.18 | $30,001.38 | 06:57:09 24/04/2026 |
| 85 | Kraken |
YFI/EUR | $2,742.09 | $28,982.20 | 06:59:54 24/04/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,753.15 | $28,933.47 | 07:00:13 24/04/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,742.11 | $28,447.45 | 06:57:08 24/04/2026 |
| 88 |  LeveX |
YFI/USDT | $2,751.06 | $27,965.93 | 07:00:15 24/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,754.94 | $27,895.81 | 06:57:12 24/04/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,759.67 | $27,757.48 | 06:54:10 24/04/2026 |
| 91 | BloFin |
YFI/USDT | $2,752.98 | $24,049.39 | 06:51:23 24/04/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,687.99 | $22,239.22 | 06:54:10 24/04/2026 |
| 93 | KuCoin |
YFI/USDT | $2,756.04 | $21,611.70 | 06:57:19 24/04/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,744.03 | $21,285.44 | 06:57:07 24/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,754.94 | $15,661.97 | 07:00:12 24/04/2026 |
| 96 | LeveX |
YFI/USDT | $2,756.86 | $12,189.15 | 07:00:10 24/04/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,749.94 | $12,116.39 | 07:00:11 24/04/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,750.85 | $11,063.12 | 07:00:10 24/04/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,750.85 | $11,053.89 | 07:00:11 24/04/2026 |
| 100 | BTSE |
YFI/USDT | $2,753.94 | $11,033.31 | 06:57:07 24/04/2026 |
| 101 | Gate |
YFI/USDT | $2,760.59 | $7,540.38 | 06:59:24 24/04/2026 |
| 102 |  Bitget |
YFI/USDT | $2,754.97 | $6,871.85 | 06:54:08 24/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,752.85 | $6,437.34 | 07:00:08 24/04/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,756.86 | $4,182.43 | 07:00:07 24/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,747.96 | $3,289.04 | 05:01:11 24/04/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,851.16 | $2,854.93 | 06:57:07 24/04/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,752.50 | $2,625.03 | 06:59:53 24/04/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,755.08 | $2,532.96 | 06:57:07 24/04/2026 |
| 109 | Bitazza |
YFI/THB | $2,746.42 | $2,529.02 | 07:00:11 24/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,754.94 | $1,448.00 | 06:57:08 24/04/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,752.23 | $1,166.34 | 04:56:59 24/04/2026 |
| 112 |  Bitkub |
YFI/THB | $2,708.56 | $1,161.34 | 06:54:07 24/04/2026 |
| 113 |  Bitso |
YFI/USD | $2,750.00 | $1,060.46 | 06:59:24 24/04/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,749.18 | $969.08 | 06:57:07 24/04/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,749.54 | $956.88 | 06:57:07 24/04/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,750.76 | $872.95 | 06:54:21 24/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,751.31 | $617.63 | 07:00:11 24/04/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,751.31 | $617.62 | 07:00:10 24/04/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,762.02 | $414.05 | 07:00:12 24/04/2026 |
| 121 |  Independent Reserve |
YFI/AUD | $2,766.41 | $361.65 | 07:00:12 24/04/2026 |
| 122 | Independent Reserve |
YFI/USD | $2,758.92 | $353.73 | 07:00:12 24/04/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,765.32 | $344.72 | 07:00:11 24/04/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,747.12 | $247.37 | 06:59:53 24/04/2026 |
| 125 |  Indodax |
YFI/IDR | $2,884.07 | $240.78 | 07:02:24 24/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,757.44 | $208.81 | 04:22:59 24/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,779.98 | $196.43 | 23:47:57 23/04/2026 |
| 128 |  Gemini |
YFI/USD | $2,741.57 | $190.14 | 06:59:53 24/04/2026 |
| 129 |  THORChain |
YFI/RUNE | $2,886.18 | $173.97 | 06:57:09 24/04/2026 |
| 130 |  Korbit |
YFI/KRW | $2,755.00 | $63.36 | 06:54:07 24/04/2026 |
| 131 | OKX |
YFI/USDC | $2,758.60 | $44.38 | 06:56:53 24/04/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,783.58 | $43.71 | 23:39:28 23/04/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,757.02 | $35.93 | 07:00:13 24/04/2026 |
| 134 |  Reku |
YFI/IDR | $2,745.69 | $35.44 | 07:00:14 24/04/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,729.77 | $26.09 | 06:57:08 24/04/2026 |
| 136 |  ZebPay |
YFI/INR | $2,838.86 | $10.37 | 06:54:07 24/04/2026 |
| 137 |  WazirX |
YFI/INR | $2,975.13 | $6.82 | 07:00:11 24/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,574.70 | $5.50 | 07:00:10 24/04/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,778.99 | $4.20 | 06:57:07 24/04/2026 |
| 140 | OKX |
YFI/USD | $2,760.00 | $4.13 | 06:56:24 24/04/2026 |
| 141 |  Unocoin |
YFI/INR | $1,923.22 | $2.13 | 07:00:11 24/04/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $2,874.95 | $0.1485 | 06:56:29 24/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,253.34 | $0 | 06:59:53 24/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,740.30 | $0 | 06:54:10 24/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.60 | $0 | 06:54:10 24/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,508.25 | $0 | 07:00:10 24/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,761.21 | $0 | 07:00:12 24/04/2026 |
| 148 |  Bitbns |
YFI/INR | $916.10 | $0 | 07:00:10 24/04/2026 |
| 149 | WazirX |
YFI/USDT | $2,810.05 | $0 | 07:00:11 24/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,703.23 | $0 | 06:57:11 24/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,736.94 | $0 | 07:00:27 24/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,647.38 | $0 | 07:00:27 24/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 07:00:27 24/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.98 | $0 | 07:00:27 24/04/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,754.94 | $0 | 06:57:08 24/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,739.02 | $0 | 06:57:08 24/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.51 | $0 | 06:57:08 24/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,438.01 | $0 | 06:18:07 24/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,747.11 | $0 | 06:18:07 24/04/2026 |
| 160 | Bitazza |
YFI/BTC | $10,264.44 | $0 | 07:00:11 24/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,750.15 | $0 | 07:00:15 24/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,739.05 | $0 | 07:00:10 24/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,751.35 | $0 | 07:00:11 24/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 24/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,258,331 với tỷ giá $2,751.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.