Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,258.93 | $28,385,434 | 02:00:16 30/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,262.27 | $11,798,752 | 01:57:17 30/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,262.94 | $10,868,966 | 02:00:07 30/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,258.96 | $8,663,693 | 02:00:17 30/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,258.96 | $8,663,555 | 02:00:16 30/08/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,260.27 | $8,629,325 | 01:57:15 30/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,266.28 | $7,297,604 | 01:57:11 30/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,262.28 | $1,705,257 | 01:57:15 30/08/2026 |
| 9 |  Binibit |
YFI/USDT | $2,265.44 | $1,649,049 | 02:00:07 30/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,262.27 | $1,415,940 | 01:57:15 30/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,270.28 | $1,408,077 | 01:57:15 30/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,262.17 | $1,247,243 | 01:54:16 30/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,264.94 | $627,044 | 02:00:10 30/08/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,262.91 | $489,815 | 02:00:15 30/08/2026 |
| 15 |  BTSE |
YFI/USDT | $2,260.60 | $488,874 | 01:57:15 30/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,265.27 | $476,614 | 01:57:12 30/08/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,261.61 | $468,837 | 02:00:15 30/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,268.21 | $376,304 | 01:57:10 30/08/2026 |
| 19 | Binance |
YFI/USDT | $2,265.16 | $360,396 | 01:56:32 30/08/2026 |
| 20 |  P2B |
YFI/USDT | $2,266.28 | $323,101 | 01:57:10 30/08/2026 |
| 21 |  MEXC |
YFI/USDT | $2,262.28 | $285,229 | 01:57:16 30/08/2026 |
| 22 |  HTX |
YFI/USDT | $2,263.54 | $277,216 | 01:59:24 30/08/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,261.20 | $275,647 | 01:57:08 30/08/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,266.28 | $272,159 | 01:57:11 30/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,262.93 | $240,733 | 02:00:12 30/08/2026 |
| 26 |  Bybit |
YFI/USDT | $2,261.09 | $219,819 | 01:54:16 30/08/2026 |
| 27 |  Phemex |
YFI/USDT | $2,266.21 | $203,745 | 01:57:11 30/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,266.21 | $201,752 | 01:57:11 30/08/2026 |
| 29 |  Azbit |
YFI/USDT | $2,263.21 | $196,046 | 01:57:10 30/08/2026 |
| 30 |  4E |
YFI/USDT | $2,261.95 | $178,737 | 02:00:10 30/08/2026 |
| 31 |  BTCC |
YFI/USDT | $2,264.21 | $177,994 | 01:57:08 30/08/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,257.96 | $177,412 | 02:00:18 30/08/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,266.87 | $144,424 | 01:57:11 30/08/2026 |
| 34 |  BVOX |
YFI/USDT | $2,265.28 | $140,825 | 01:57:11 30/08/2026 |
| 35 |  CoinW |
YFI/USDT | $2,261.55 | $125,489 | 01:54:08 30/08/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,260.95 | $123,913 | 02:00:09 30/08/2026 |
| 37 |  OKX |
YFI/USDT | $2,266.19 | $117,548 | 01:56:23 30/08/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,262.68 | $114,309 | 01:57:17 30/08/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,262.07 | $113,678 | 01:51:16 30/08/2026 |
| 40 | Bitbase |
YFI/USDT | $2,262.06 | $106,678 | 01:42:17 30/08/2026 |
| 41 |  AlphaX |
YFI/USDT | $2,257.93 | $97,481.82 | 02:00:16 30/08/2026 |
| 42 | WhiteBIT |
YFI/USDT | $2,264.84 | $87,478.58 | 01:57:10 30/08/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,262.94 | $76,708.65 | 02:00:07 30/08/2026 |
| 44 | Bitunix |
YFI/USDT | $2,264.06 | $73,879.99 | 01:51:08 30/08/2026 |
| 45 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 46 |  GroveX |
YFI/USDT | $2,264.93 | $68,214.89 | 02:00:11 30/08/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,261.28 | $66,120.72 | 01:57:16 30/08/2026 |
| 48 |  Bitvavo |
YFI/EUR | $2,276.12 | $63,980.17 | 01:57:10 30/08/2026 |
| 49 | MEXC |
YFI/USDT | $2,265.71 | $61,938.72 | 01:57:10 30/08/2026 |
| 50 |  XXKK |
YFI/USDT | $2,265.78 | $58,180.90 | 01:57:10 30/08/2026 |
| 51 | B2Z Exchange |
YFI/USD | $2,261.10 | $57,305.33 | 02:00:10 30/08/2026 |
| 52 | BITmarkets |
YFI/USD | $2,261.10 | $57,305.33 | 02:00:10 30/08/2026 |
| 53 |  Pionex |
YFI/USDT | $2,265.27 | $57,270.24 | 01:57:12 30/08/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,266.32 | $53,912.65 | 02:00:11 30/08/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,266.24 | $53,910.83 | 02:00:07 30/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,266.23 | $53,910.61 | 02:00:11 30/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,266.27 | $53,033.56 | 01:57:13 30/08/2026 |
| 58 | Bybit |
YFI/USDT | $2,264.15 | $52,382.73 | 01:54:08 30/08/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,249.17 | $51,834.69 | 01:54:19 30/08/2026 |
| 60 |  Picol |
YFI/USDT | $2,262.93 | $50,670.03 | 02:00:07 30/08/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $2,261.66 | $50,191.82 | 01:56:29 30/08/2026 |
| 62 |  Gate |
YFI/USDT | $2,262.37 | $46,467.54 | 01:54:20 30/08/2026 |
| 63 |  BitTap |
YFI/USDT | $2,260.02 | $43,631.63 | 02:00:24 30/08/2026 |
| 64 | KuCoin |
YFI/USDT | $2,259.70 | $39,527.23 | 01:56:23 30/08/2026 |
| 65 | BingX |
YFI/USDT | $2,268.21 | $39,300.14 | 01:57:11 30/08/2026 |
| 66 | BlockFin |
YFI/USDT | $2,260.93 | $38,345.19 | 02:00:15 30/08/2026 |
| 67 |  DigiFinex |
YFI/USDT | $2,265.74 | $32,614.79 | 01:57:11 30/08/2026 |
| 68 | KTX |
YFI/USDT | $2,262.93 | $31,428.86 | 02:00:11 30/08/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,256.87 | $30,525.88 | 01:59:54 30/08/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,261.95 | $26,947.38 | 02:00:11 30/08/2026 |
| 71 |  Variational |
YFI/USDC | $2,259.87 | $25,366.32 | 02:03:16 30/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,259.93 | $19,585.26 | 02:00:16 30/08/2026 |
| 73 |  Hibt |
YFI/USDT | $2,265.27 | $18,012.80 | 01:57:12 30/08/2026 |
| 74 |  BitKan |
YFI/USDT | $2,264.94 | $17,806.78 | 02:00:10 30/08/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,261.94 | $15,991.02 | 02:00:10 30/08/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,212.15 | $15,770.47 | 01:57:10 30/08/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,263.09 | $14,349.36 | 01:57:10 30/08/2026 |
| 78 |  NexDAX |
YFI/USDT | $2,259.15 | $13,255.35 | 01:54:09 30/08/2026 |
| 79 |  XBO.com |
YFI/USDT | $2,263.94 | $12,917.13 | 02:00:10 30/08/2026 |
| 80 |  Aster |
YFI/USDT | $2,270.15 | $12,794.17 | 01:54:15 30/08/2026 |
| 81 |  LATOKEN |
YFI/USDT | $2,269.40 | $12,715.68 | 01:51:10 30/08/2026 |
| 82 | Gate |
YFI/USDT | $2,259.09 | $12,604.95 | 01:56:24 30/08/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,259.45 | $12,171.18 | 02:00:11 30/08/2026 |
| 84 | LeveX |
YFI/USDT | $2,263.84 | $12,012.92 | 02:00:09 30/08/2026 |
| 85 | BTSE |
YFI/USDT | $2,269.22 | $10,803.25 | 01:57:10 30/08/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,260.94 | $10,802.60 | 02:00:10 30/08/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,260.94 | $10,802.60 | 02:00:10 30/08/2026 |
| 88 |  Kraken |
YFI/USD | $2,267.00 | $10,496.84 | 01:59:54 30/08/2026 |
| 89 |  VinDAX |
YFI/USDT | $2,261.96 | $10,114.22 | 02:00:12 30/08/2026 |
| 90 |  ZKE |
YFI/USDT | $2,262.35 | $8,856.90 | 02:00:12 30/08/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,275.20 | $8,454.05 | 01:57:12 30/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,361.64 | $7,346.81 | 02:00:08 30/08/2026 |
| 93 | Pionex |
YFI/USDT | $2,262.28 | $6,554.06 | 01:57:16 30/08/2026 |
| 94 | Kraken |
YFI/EUR | $2,275.20 | $5,756.38 | 01:59:25 30/08/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,268.75 | $5,419.85 | 00:28:59 30/08/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,255.41 | $4,627.42 | 01:48:07 30/08/2026 |
| 97 | BloFin |
YFI/USDT | $2,261.15 | $4,001.94 | 01:54:16 30/08/2026 |
| 98 | OKX |
YFI/USDC | $2,259.12 | $3,933.29 | 01:56:23 30/08/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,264.94 | $3,193.20 | 02:00:08 30/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,271.69 | $2,442.47 | 01:21:11 30/08/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,262.18 | $2,425.36 | 01:59:53 30/08/2026 |
| 102 | OKX |
YFI/EUR | $2,268.25 | $2,195.46 | 01:56:23 30/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,271.91 | $1,949.83 | 01:28:47 30/08/2026 |
| 104 |  Revolut X |
YFI/USD | $2,262.70 | $1,911.79 | 02:00:07 30/08/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,265.94 | $1,803.75 | 01:15:25 30/08/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,258.01 | $1,424.92 | 01:05:35 30/08/2026 |
| 107 | Bitrue |
YFI/USDT | $2,265.27 | $1,176.29 | 01:57:12 30/08/2026 |
| 108 |  Reku |
YFI/IDR | $2,282.22 | $1,128.29 | 02:00:10 30/08/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,434.63 | $1,084.02 | 02:00:10 30/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,261.03 | $861.43 | 02:00:10 30/08/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,261.03 | $861.43 | 02:00:10 30/08/2026 |
| 112 |  WazirX |
YFI/INR | $2,327.80 | $476.60 | 02:00:11 30/08/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,262.94 | $472.94 | 02:00:10 30/08/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,261.86 | $368.50 | 02:00:07 30/08/2026 |
| 115 |  TRIV |
YFI/IDR | $2,272.37 | $336.19 | 02:00:10 30/08/2026 |
| 116 | TRIV |
YFI/USDT | $2,263.94 | $334.94 | 02:00:10 30/08/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,278.80 | $235.80 | 01:04:46 30/08/2026 |
| 118 | WazirX |
YFI/USDT | $2,270.17 | $201.28 | 02:00:11 30/08/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,264.94 | $180.94 | 02:00:10 30/08/2026 |
| 120 |  Bitkub |
YFI/THB | $2,360.12 | $165.59 | 01:57:09 30/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,268.37 | $147.64 | 00:27:11 30/08/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,256.19 | $141.46 | 02:00:10 30/08/2026 |
| 123 |  Indodax |
YFI/IDR | $2,501.45 | $132.67 | 01:59:24 30/08/2026 |
| 124 |  5DAX |
YFI/USDT | $2,260.95 | $123.01 | 02:00:12 30/08/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,283.25 | $109.20 | 01:04:46 30/08/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,288.31 | $49.54 | 01:57:00 30/08/2026 |
| 127 |  Gemini |
YFI/USD | $2,380.77 | $44.33 | 01:59:54 30/08/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 129 |  ZebPay |
YFI/INR | $2,411.35 | $29.11 | 01:57:10 30/08/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,282.73 | $21.93 | 02:00:10 30/08/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,131.12 | $20.16 | 01:59:53 30/08/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,555.31 | $12.61 | 01:57:13 30/08/2026 |
| 133 |  ADEN |
YFI/USDT | $2,261.79 | $9.10 | 02:03:57 30/08/2026 |
| 134 |  Unocoin |
YFI/INR | $1,896.72 | $2.66 | 02:00:10 30/08/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,333.45 | $1.63 | 09:39:47 27/08/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,770.67 | $0.07265 | 02:00:10 30/08/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,766.07 | $0 | 01:59:23 30/08/2026 |
| 138 | HitBTC |
YFI/BTC | $2,556.13 | $0 | 02:00:11 30/08/2026 |
| 139 | HitBTC |
YFI/USDC | $2,286.44 | $0 | 02:00:11 30/08/2026 |
| 140 |  YoBit |
YFI/BTC | $2,876.88 | $0 | 02:00:10 30/08/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,294.39 | $0 | 02:00:11 30/08/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,294.39 | $0 | 02:00:10 30/08/2026 |
| 143 |  Korbit |
YFI/KRW | $2,251.07 | $0 | 01:45:07 30/08/2026 |
| 144 |  Bitbns |
YFI/INR | $903.48 | $0 | 01:57:10 30/08/2026 |
| 145 |  BitMart |
YFI/USDT | $2,058.54 | $0 | 02:00:16 30/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,299.89 | $0 | 02:00:10 30/08/2026 |
| 147 | CoinJar |
YFI/GBP | $1,973.40 | $0 | 02:00:10 30/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,229.00 | $0 | 02:00:10 30/08/2026 |
| 149 | CoinJar |
YFI/USDC | $2,305.99 | $0 | 02:00:10 30/08/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $2,265.27 | $0 | 01:57:11 30/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,556.20 | $0 | 02:00:07 30/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,286.42 | $0 | 02:00:07 30/08/2026 |
| 153 |  MAX Exchange |
YFI/TWD | $2,275.69 | $0 | 01:57:11 30/08/2026 |
| 154 |  Giottus |
YFI/INR | $2,057.77 | $0 | 01:48:13 30/08/2026 |
| 155 | Giottus |
YFI/USDT | $2,261.12 | $0 | 01:48:13 30/08/2026 |
| 156 | Bitazza |
YFI/BTC | $10,246.78 | $0 | 02:00:12 30/08/2026 |
| 157 | Bitazza |
YFI/THB | $2,316.38 | $0 | 02:00:12 30/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,262.15 | $0 | 01:54:15 30/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,232.63 | $0 | 02:00:13 30/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,263.61 | $0 | 02:00:10 30/08/2026 |
| 161 |  Binance TH |
YFI/USDT | $2,265.21 | $0 | 01:57:09 30/08/2026 |
| 162 |  Dzengi |
YFI/USD | $2,249.15 | $0 | 02:00:19 30/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,263.13 | $0 | 02:00:11 30/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,385,434 với tỷ giá $2,258.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.