Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,649.73 | $99,817,189 | 11:57:10 16/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,644.11 | $44,798,354 | 12:00:15 16/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,646.61 | $32,469,691 | 12:00:15 16/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,648.85 | $21,027,550 | 12:00:08 16/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,642.13 | $12,401,099 | 11:57:18 16/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.71 | $9,801,135 | 12:00:15 16/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,643.61 | $8,958,311 | 12:00:17 16/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,643.99 | $8,955,177 | 11:51:16 16/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,643.01 | $7,217,103 | 12:00:16 16/03/2026 |
| 10 | KTX |
YFI/USDT | $2,648.85 | $2,620,882 | 12:00:09 16/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,645.59 | $2,316,172 | 11:54:17 16/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,642.99 | $2,172,715 | 11:57:15 16/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,652.59 | $1,988,535 | 11:54:15 16/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,645.13 | $1,809,307 | 11:57:15 16/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,644.61 | $1,782,626 | 12:00:17 16/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,645.20 | $1,750,929 | 12:03:15 16/03/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,644.61 | $1,746,935 | 12:00:15 16/03/2026 |
| 18 |  Binance |
YFI/USDT | $2,644.59 | $1,704,136 | 11:54:16 16/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,641.61 | $1,545,001 | 12:00:16 16/03/2026 |
| 20 |  Batonex |
YFI/USDT | $2,645.61 | $1,534,152 | 12:00:16 16/03/2026 |
| 21 |  HTX |
YFI/USDT | $2,647.36 | $1,322,194 | 11:59:54 16/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,986.02 | $1,271,434 | 12:00:11 16/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,649.85 | $1,087,261 | 12:00:08 16/03/2026 |
| 24 |  BTCC |
YFI/USDT | $2,653.13 | $974,542 | 11:57:16 16/03/2026 |
| 25 |  Globe Derivative Exchange |
YFI/USD | $2,646.29 | $828,416 | 12:00:17 16/03/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,647.91 | $749,949 | 11:54:09 16/03/2026 |
| 27 | Millionero |
YFI/USDT | $2,646.61 | $746,312 | 12:00:15 16/03/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,643.99 | $604,826 | 11:57:16 16/03/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,649.21 | $601,752 | 11:54:08 16/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,647.13 | $528,489 | 11:57:11 16/03/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,645.86 | $466,060 | 12:00:08 16/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,650.15 | $418,763 | 11:57:12 16/03/2026 |
| 33 | Binance |
YFI/USDT | $2,646.76 | $401,554 | 11:56:54 16/03/2026 |
| 34 |  UZX |
YFI/USDT | $2,645.91 | $345,487 | 11:54:09 16/03/2026 |
| 35 |  P2B |
YFI/USDT | $2,649.13 | $343,631 | 11:57:11 16/03/2026 |
| 36 |  BitDelta |
YFI/USDT | $2,646.73 | $297,993 | 11:57:11 16/03/2026 |
| 37 |  BloFin |
YFI/USDT | $2,646.91 | $277,110 | 11:54:07 16/03/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,648.14 | $268,722 | 11:56:59 16/03/2026 |
| 39 |  Bitazza |
YFI/USDT | $2,638.86 | $252,893 | 12:00:08 16/03/2026 |
| 40 |  ONUS Pro |
YFI/VNDC | $2,645.97 | $251,261 | 12:00:16 16/03/2026 |
| 41 |  CoinW |
YFI/USDT | $2,648.30 | $214,745 | 11:57:08 16/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,653.13 | $200,774 | 11:57:13 16/03/2026 |
| 43 |  4E |
YFI/USDT | $2,648.02 | $197,106 | 11:54:09 16/03/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,642.33 | $184,842 | 11:57:16 16/03/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,646.86 | $176,095 | 12:00:09 16/03/2026 |
| 46 |  BVOX |
YFI/USDT | $2,647.13 | $160,714 | 11:57:11 16/03/2026 |
| 47 |  XXKK |
YFI/USDT | $2,648.25 | $152,168 | 12:00:07 16/03/2026 |
| 48 |  MEXC |
YFI/USDT | $2,648.71 | $149,925 | 11:54:10 16/03/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,651.85 | $145,739 | 12:00:09 16/03/2026 |
| 50 | Phemex |
YFI/USDT | $2,643.13 | $142,830 | 11:57:16 16/03/2026 |
| 51 |  Gate |
YFI/USDT | $2,637.79 | $120,976 | 11:54:18 16/03/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,646.46 | $102,422 | 12:00:07 16/03/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,646.46 | $102,422 | 12:00:07 16/03/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,647.91 | $102,403 | 11:54:08 16/03/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,640.99 | $98,080.64 | 11:57:15 16/03/2026 |
| 56 | BlockFin |
YFI/USDT | $2,645.61 | $93,460.13 | 12:00:15 16/03/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,648.61 | $88,400.22 | 12:00:12 16/03/2026 |
| 58 |  Bithumb |
YFI/KRW | $2,595.63 | $81,576.74 | 11:59:54 16/03/2026 |
| 59 | Bitunix |
YFI/USDT | $2,645.73 | $77,516.02 | 11:57:12 16/03/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,648.85 | $76,292.25 | 12:00:11 16/03/2026 |
| 61 |  Azbit |
YFI/USDT | $2,652.73 | $69,705.45 | 11:57:10 16/03/2026 |
| 62 |  Bybit |
YFI/USDT | $2,645.91 | $69,495.30 | 11:54:10 16/03/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,647.13 | $61,532.84 | 11:57:13 16/03/2026 |
| 64 |  Ourbit |
YFI/USDT | $2,648.13 | $61,186.29 | 11:57:07 16/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,647.13 | $60,974.47 | 11:57:12 16/03/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,649.69 | $57,137.77 | 12:03:08 16/03/2026 |
| 67 | BITmarkets |
YFI/USD | $2,646.69 | $57,055.73 | 12:00:08 16/03/2026 |
| 68 | KuCoin |
YFI/USDT | $2,655.96 | $54,565.45 | 11:56:53 16/03/2026 |
| 69 |  Picol |
YFI/USDT | $2,648.85 | $53,828.77 | 12:00:08 16/03/2026 |
| 70 |  BitTap |
YFI/USDT | $2,644.61 | $49,908.11 | 12:00:16 16/03/2026 |
| 71 | BingX |
YFI/USDT | $2,646.13 | $48,816.68 | 11:57:11 16/03/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,646.13 | $47,689.61 | 11:57:10 16/03/2026 |
| 73 |  EXMO |
YFI/USDT | $2,645.66 | $47,591.08 | 12:00:07 16/03/2026 |
| 74 |  OKX |
YFI/USDT | $2,649.76 | $46,072.07 | 11:56:53 16/03/2026 |
| 75 | HTX |
YFI/USDT | $2,645.96 | $41,479.36 | 11:48:16 16/03/2026 |
| 76 |  GroveX |
YFI/USDT | $2,651.02 | $34,644.57 | 11:54:09 16/03/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,646.86 | $32,396.86 | 12:00:09 16/03/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,647.74 | $29,744.36 | 11:48:11 16/03/2026 |
| 79 |  KCEX |
YFI/USDT | $2,647.33 | $28,050.18 | 11:57:12 16/03/2026 |
| 80 |  Kraken |
YFI/USD | $2,649.00 | $26,819.17 | 11:59:24 16/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,643.61 | $24,747.02 | 12:00:15 16/03/2026 |
| 82 |  Crypto.com Exchange |
YFI/USD | $2,636.35 | $20,358.95 | 11:57:10 16/03/2026 |
| 83 | Pionex |
YFI/USDT | $2,644.13 | $19,693.97 | 11:57:16 16/03/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,645.72 | $19,105.53 | 11:57:13 16/03/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,645.19 | $18,932.41 | 11:54:08 16/03/2026 |
| 86 | BloFin |
YFI/USDT | $2,645.59 | $17,494.27 | 11:54:16 16/03/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,644.82 | $16,240.05 | 11:54:10 16/03/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,585.98 | $15,869.82 | 11:54:08 16/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,641.55 | $15,611.96 | 11:57:09 16/03/2026 |
| 90 | Gate |
YFI/USDT | $2,643.11 | $14,838.39 | 11:56:24 16/03/2026 |
| 91 |  ZKE |
YFI/USDT | $2,647.29 | $12,025.21 | 12:00:10 16/03/2026 |
| 92 | LeveX |
YFI/USDT | $2,646.86 | $11,679.62 | 12:00:08 16/03/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,645.87 | $11,338.35 | 12:00:08 16/03/2026 |
| 94 | BTSE |
YFI/USDT | $2,648.34 | $11,254.24 | 11:42:11 16/03/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,645.55 | $10,976.82 | 12:03:08 16/03/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,655.15 | $10,942.68 | 11:44:23 16/03/2026 |
| 97 |  TGEX |
YFI/USDT | $2,641.80 | $9,144.20 | 11:45:15 16/03/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,659.13 | $7,074.17 | 11:59:11 16/03/2026 |
| 99 | Kraken |
YFI/EUR | $2,647.67 | $6,705.41 | 11:59:24 16/03/2026 |
| 100 |  Gemini |
YFI/USD | $2,638.91 | $6,658.18 | 11:59:53 16/03/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,647.59 | $6,466.28 | 12:00:09 16/03/2026 |
| 102 |  BitKan |
YFI/USDT | $2,649.85 | $6,104.09 | 12:00:09 16/03/2026 |
| 103 |  Hibt |
YFI/USDT | $2,646.73 | $6,007.09 | 11:57:09 16/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,647.85 | $5,416.40 | 12:00:07 16/03/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,654.72 | $3,945.18 | 11:35:47 16/03/2026 |
| 106 |  Bitget |
YFI/USDT | $2,639.91 | $2,545.30 | 11:54:10 16/03/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,647.70 | $2,523.81 | 11:59:23 16/03/2026 |
| 108 | Bitrue |
YFI/USDT | $2,647.13 | $1,248.06 | 11:57:12 16/03/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,646.62 | $986.25 | 12:00:08 16/03/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,679.41 | $984.51 | 11:56:30 16/03/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,595.21 | $971.14 | 12:00:08 16/03/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,643.15 | $941.22 | 12:03:08 16/03/2026 |
| 113 |  WazirX |
YFI/USDT | $2,579.83 | $940.29 | 12:03:13 16/03/2026 |
| 114 |  Reku |
YFI/IDR | $2,599.13 | $653.79 | 12:00:13 16/03/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,649.46 | $640.11 | 12:00:10 16/03/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,664.03 | $576.17 | 11:41:47 16/03/2026 |
| 117 | Bitcoiva |
YFI/INR | $2,707.82 | $344.60 | 12:00:11 16/03/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,655.90 | $323.81 | 11:57:09 16/03/2026 |
| 119 |  ZebPay |
YFI/INR | $2,699.67 | $262.28 | 12:00:09 16/03/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,656.05 | $215.12 | 12:00:08 16/03/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $2,639.73 | $188.34 | 11:54:16 16/03/2026 |
| 122 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,646.73 | $123.27 | 11:57:11 16/03/2026 |
| 124 |  Indodax |
YFI/IDR | $2,645.41 | $111.77 | 12:02:53 16/03/2026 |
| 125 |  Poloniex |
YFI/USDT | $2,907.95 | $102.45 | 11:54:53 16/03/2026 |
| 126 | Bitazza |
YFI/THB | $2,664.70 | $92.08 | 12:00:08 16/03/2026 |
| 127 |  Bitso |
YFI/USD | $2,658.40 | $60.34 | 11:59:53 16/03/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,649.23 | $56.85 | 13:12:07 15/03/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,670.12 | $47.95 | 11:32:42 16/03/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,638.90 | $40.09 | 12:00:08 16/03/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,419.97 | $31.62 | 12:00:08 16/03/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,665.36 | $31.29 | 11:32:42 16/03/2026 |
| 133 | WazirX |
YFI/INR | $2,487.47 | $29.83 | 12:03:13 16/03/2026 |
| 134 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,922.19 | $22.57 | 11:57:12 16/03/2026 |
| 136 |  ChangeNOW |
YFI/BTC | $2,668.66 | $11.31 | 11:54:10 16/03/2026 |
| 137 |  ICRYPEX |
YFI/ICPX | $2,647.50 | $5.56 | 12:00:07 16/03/2026 |
| 138 | OKX |
YFI/USD | $2,623.00 | $2.65 | 11:56:53 16/03/2026 |
| 139 |  Unocoin |
YFI/INR | $1,957.52 | $2.16 | 12:03:09 16/03/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,592.33 | $1.73 | 12:00:10 16/03/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,840.82 | $0.06262 | 10:39:30 16/03/2026 |
| 142 | HitBTC |
YFI/BTC | $2,696.05 | $0 | 12:00:07 16/03/2026 |
| 143 | HitBTC |
YFI/USDC | $2,549.51 | $0 | 12:00:07 16/03/2026 |
| 144 |  YoBit |
YFI/BTC | $3,307.21 | $0 | 12:00:13 16/03/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,545.50 | $0 | 12:00:08 16/03/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,565.65 | $0 | 12:00:08 16/03/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,553.04 | $0 | 12:00:08 16/03/2026 |
| 148 |  Korbit |
YFI/KRW | $2,472.07 | $0 | 12:00:08 16/03/2026 |
| 149 |  Bitbns |
YFI/INR | $932.48 | $0 | 11:54:08 16/03/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,426.51 | $0 | 11:54:11 16/03/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,614.43 | $0 | 11:57:40 16/03/2026 |
| 152 | CoinJar |
YFI/GBP | $2,605.43 | $0 | 11:57:40 16/03/2026 |
| 153 | CoinJar |
YFI/USD | $2,538.00 | $0 | 11:57:40 16/03/2026 |
| 154 | CoinJar |
YFI/USDC | $2,603.95 | $0 | 11:57:40 16/03/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,646.73 | $0 | 11:57:09 16/03/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,702.16 | $0 | 11:54:08 16/03/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,549.46 | $0 | 11:54:08 16/03/2026 |
| 158 |  Giottus |
YFI/INR | $2,811.83 | $0 | 11:57:13 16/03/2026 |
| 159 | Giottus |
YFI/USDT | $2,647.13 | $0 | 11:57:13 16/03/2026 |
| 160 | Bitazza |
YFI/BTC | $9,681.28 | $0 | 12:00:08 16/03/2026 |
| 161 |  WOO X |
YFI/USDT | $2,644.13 | $0 | 11:57:15 16/03/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,640.93 | $0 | 11:57:08 16/03/2026 |
| 163 | ONUS Pro |
YFI/VNDC | $2,649.79 | $0 | 12:00:13 16/03/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,631.15 | $0 | 12:00:15 16/03/2026 |
| 165 |  ADEN |
YFI/USDT | $2,636.77 | $0 | 12:03:45 16/03/2026 |
| 166 |  Gate US |
YFI/USDT | $2,642.06 | $0 | 12:00:08 16/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:10 16/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,817,189 với tỷ giá $2,649.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.