Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,712.07 | $29,704,708 | 08:00:15 07/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,714.42 | $13,121,761 | 07:57:17 07/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,717.39 | $11,649,428 | 07:57:09 07/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,746.12 | $9,800,482 | 07:57:15 07/05/2026 |
| 5 |  NovaEx |
YFI/USDT | $2,713.04 | $7,148,430 | 08:00:16 07/05/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,715.42 | $2,538,824 | 07:57:15 07/05/2026 |
| 7 |  Binance |
YFI/USDT | $2,715.29 | $2,260,179 | 07:54:16 07/05/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,712.42 | $1,331,736 | 07:57:15 07/05/2026 |
| 9 |  Bibox |
YFI/USDT | $4,984.58 | $1,271,068 | 08:00:12 07/05/2026 |
| 10 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,717.38 | $968,822 | 07:57:10 07/05/2026 |
| 12 |  Batonex |
YFI/USDT | $2,713.07 | $833,158 | 08:00:16 07/05/2026 |
| 13 |  HTX |
YFI/USDT | $2,709.09 | $785,940 | 07:59:54 07/05/2026 |
| 14 |  Bitunix |
YFI/USDT | $2,716.42 | $606,060 | 07:57:15 07/05/2026 |
| 15 | Binance |
YFI/USDT | $2,718.16 | $549,219 | 07:56:54 07/05/2026 |
| 16 |  P2B |
YFI/USDT | $2,718.39 | $472,011 | 07:57:09 07/05/2026 |
| 17 |  BitMart |
YFI/USDT | $2,718.40 | $451,252 | 07:57:11 07/05/2026 |
| 18 |  Phemex |
YFI/USDT | $2,718.39 | $409,008 | 07:57:09 07/05/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,711.07 | $374,659 | 08:00:18 07/05/2026 |
| 20 |  UZX |
YFI/USDT | $2,720.53 | $373,540 | 07:54:08 07/05/2026 |
| 21 |  BitDelta |
YFI/USDT | $2,716.53 | $306,564 | 08:00:07 07/05/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,719.53 | $302,679 | 07:54:11 07/05/2026 |
| 23 | BTCC |
YFI/USDT | $2,720.39 | $274,784 | 07:57:11 07/05/2026 |
| 24 |  4E |
YFI/USDT | $2,715.53 | $271,950 | 08:00:10 07/05/2026 |
| 25 |  Bybit |
YFI/USDT | $2,717.52 | $253,798 | 07:54:12 07/05/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,715.37 | $252,778 | 07:57:08 07/05/2026 |
| 27 |  CoinW |
YFI/USDT | $2,718.38 | $241,580 | 07:57:07 07/05/2026 |
| 28 |  Ourbit |
YFI/USDT | $2,718.39 | $220,068 | 07:57:08 07/05/2026 |
| 29 |  BTSE |
YFI/USDT | $2,716.57 | $203,360 | 07:54:15 07/05/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,712.35 | $197,009 | 08:00:15 07/05/2026 |
| 31 |  Bithumb |
YFI/KRW | $2,751.76 | $190,494 | 07:59:54 07/05/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,715.62 | $184,912 | 07:57:17 07/05/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,717.29 | $176,262 | 07:54:13 07/05/2026 |
| 34 |  BVOX |
YFI/USDT | $2,718.39 | $171,216 | 07:57:09 07/05/2026 |
| 35 |  BloFin |
YFI/USDT | $2,720.29 | $166,561 | 07:54:11 07/05/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,715.65 | $160,811 | 07:56:30 07/05/2026 |
| 37 |  Zoomex |
YFI/USDT | $2,713.42 | $155,389 | 07:57:15 07/05/2026 |
| 38 | Phemex |
YFI/USDT | $2,715.42 | $152,875 | 07:57:17 07/05/2026 |
| 39 |  BYDFi |
YFI/USDT | $2,715.53 | $117,693 | 08:00:07 07/05/2026 |
| 40 |  HitBTC |
YFI/USDT | $2,718.03 | $114,951 | 08:00:10 07/05/2026 |
| 41 |  FMFW.io |
YFI/USD | $2,718.03 | $114,951 | 08:00:09 07/05/2026 |
| 42 |  Gleec BTC |
YFI/USDT | $2,715.93 | $114,949 | 08:00:07 07/05/2026 |
| 43 |  Pionex |
YFI/USDT | $2,718.39 | $85,425.31 | 07:57:09 07/05/2026 |
| 44 |  Azbit |
YFI/USDT | $2,717.67 | $80,859.22 | 07:57:09 07/05/2026 |
| 45 |  Picol |
YFI/USDT | $2,715.63 | $75,406.10 | 08:00:08 07/05/2026 |
| 46 | Bitunix |
YFI/USDT | $2,717.39 | $74,365.43 | 07:57:09 07/05/2026 |
| 47 |  Tapbit |
YFI/USDT | $2,717.89 | $68,861.64 | 07:57:07 07/05/2026 |
| 48 |  Gate |
YFI/USDT | $2,721.22 | $64,173.23 | 07:57:19 07/05/2026 |
| 49 |  MEXC |
YFI/USDT | $2,721.10 | $63,805.68 | 07:51:07 07/05/2026 |
| 50 | BITmarkets |
YFI/USD | $2,712.96 | $61,272.02 | 08:00:11 07/05/2026 |
| 51 |  OKX |
YFI/USDT | $2,709.65 | $59,765.60 | 07:56:23 07/05/2026 |
| 52 |  BitTap |
YFI/USDT | $2,713.24 | $57,375.13 | 08:00:18 07/05/2026 |
| 53 | BingX |
YFI/USDT | $2,720.53 | $51,457.93 | 07:54:10 07/05/2026 |
| 54 |  GroveX |
YFI/USDT | $2,722.53 | $49,895.46 | 07:54:11 07/05/2026 |
| 55 |  EXMO |
YFI/USDT | $2,713.79 | $45,574.77 | 07:54:11 07/05/2026 |
| 56 |  EXMO.ME |
YFI/USDT | $2,711.53 | $45,513.24 | 08:00:14 07/05/2026 |
| 57 | Pionex |
YFI/USDT | $2,716.42 | $41,738.40 | 07:57:15 07/05/2026 |
| 58 |  DigiFinex |
YFI/USDT | $2,718.03 | $39,925.41 | 07:57:08 07/05/2026 |
| 59 |  Kraken |
YFI/EUR | $2,720.96 | $39,804.53 | 07:59:54 07/05/2026 |
| 60 |  Bit2Me |
YFI/EUR | $2,720.68 | $39,327.46 | 07:57:07 07/05/2026 |
| 61 | Bitcastle |
YFI/USDT | $2,715.53 | $37,822.85 | 08:00:08 07/05/2026 |
| 62 |  LATOKEN |
YFI/USDT | $2,711.81 | $36,240.17 | 07:57:08 07/05/2026 |
| 63 |  LeveX |
YFI/USDT | $2,713.24 | $33,488.29 | 08:00:16 07/05/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,712.84 | $32,708.30 | 07:54:23 07/05/2026 |
| 65 | HTX |
YFI/USDT | $2,716.82 | $30,002.69 | 07:57:17 07/05/2026 |
| 66 |  KCEX |
YFI/USDT | $2,718.12 | $29,408.89 | 07:57:12 07/05/2026 |
| 67 |  Hibt |
YFI/USDT | $2,715.54 | $27,408.46 | 07:45:12 07/05/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,706.59 | $23,713.69 | 07:57:11 07/05/2026 |
| 69 | KuCoin |
YFI/USDT | $2,715.42 | $21,866.62 | 07:57:19 07/05/2026 |
| 70 |  ZKE |
YFI/USDT | $2,716.17 | $20,185.18 | 08:00:09 07/05/2026 |
| 71 |  Curve (Ethereum) |
YFI/WETH | $2,727.62 | $17,558.78 | 03:51:23 07/05/2026 |
| 72 | WhiteBIT |
YFI/UAH | $2,699.37 | $16,292.42 | 07:57:08 07/05/2026 |
| 73 | Kraken |
YFI/USD | $2,720.00 | $16,119.46 | 07:59:24 07/05/2026 |
| 74 |  CoinEx |
YFI/USDT | $2,715.89 | $13,148.28 | 07:59:53 07/05/2026 |
| 75 | LeveX |
YFI/USDT | $2,714.63 | $12,964.55 | 08:00:10 07/05/2026 |
| 76 | BITmarkets |
YFI/USDT | $2,715.50 | $11,198.78 | 08:00:11 07/05/2026 |
| 77 | BTSE |
YFI/USDT | $2,724.54 | $11,154.10 | 07:54:08 07/05/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,716.90 | $10,786.98 | 07:57:08 07/05/2026 |
| 79 |  Bitkub |
YFI/THB | $2,733.40 | $10,606.65 | 07:57:09 07/05/2026 |
| 80 |  Crypto.com Exchange |
YFI/USD | $2,719.93 | $10,327.30 | 07:57:09 07/05/2026 |
| 81 |  Cryptomus |
YFI/USDT | $2,712.75 | $10,118.67 | 07:51:10 07/05/2026 |
| 82 |  Bitcoiva |
YFI/INR | $2,760.78 | $8,852.71 | 08:00:08 07/05/2026 |
| 83 | BloFin |
YFI/USDT | $2,710.44 | $6,221.81 | 07:45:17 07/05/2026 |
| 84 |  CoinDCX |
YFI/INR | $2,709.71 | $4,289.31 | 08:00:08 07/05/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,716.63 | $4,094.51 | 08:00:11 07/05/2026 |
| 86 |  Bitget |
YFI/USDT | $2,713.53 | $4,075.86 | 07:54:09 07/05/2026 |
| 87 |  BitKan |
YFI/USDT | $2,708.63 | $3,658.56 | 08:00:12 07/05/2026 |
| 88 | Bitcoiva |
YFI/USDT | $2,718.53 | $3,442.50 | 08:00:08 07/05/2026 |
| 89 |  SushiSwap (Ethereum) |
YFI/WETH | $2,709.21 | $2,684.74 | 07:44:11 07/05/2026 |
| 90 |  Uniswap v2 |
YFI/WETH | $2,711.60 | $1,655.58 | 07:44:35 07/05/2026 |
| 91 | Gate |
YFI/USDT | $2,711.95 | $1,401.65 | 07:56:24 07/05/2026 |
| 92 | Bitrue |
YFI/USDT | $2,720.39 | $1,341.45 | 07:57:08 07/05/2026 |
| 93 |  MAX Exchange |
YFI/TWD | $2,777.72 | $1,305.81 | 07:57:14 07/05/2026 |
| 94 | CoinDCX |
YFI/USDT | $2,712.68 | $1,175.86 | 08:00:08 07/05/2026 |
| 95 |  VinDAX |
YFI/USDT | $2,717.53 | $973.90 | 08:00:11 07/05/2026 |
| 96 |  Indodax |
YFI/IDR | $2,829.47 | $933.27 | 07:59:23 07/05/2026 |
| 97 |  Reku |
YFI/IDR | $2,748.63 | $811.18 | 08:00:19 07/05/2026 |
| 98 |  Foxbit |
YFI/BRL | $2,712.03 | $651.29 | 07:57:12 07/05/2026 |
| 99 | BITmarkets |
YFI/USDC | $2,714.99 | $573.56 | 08:00:11 07/05/2026 |
| 100 |  ICRYPEX |
YFI/ICPX | $2,778.64 | $520.09 | 08:00:11 07/05/2026 |
| 101 |  Gemini |
YFI/USD | $2,760.72 | $499.32 | 07:59:53 07/05/2026 |
| 102 |  Bitso |
YFI/USD | $2,745.20 | $476.29 | 08:00:00 07/05/2026 |
| 103 |  Binance TH |
YFI/USDT | $2,718.39 | $444.20 | 07:57:07 07/05/2026 |
| 104 |  Binance.US |
YFI/USDT | $2,707.46 | $289.15 | 07:59:53 07/05/2026 |
| 105 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,721.46 | $228.55 | 03:51:23 07/05/2026 |
| 106 | HitBTC |
YFI/BTC | $2,721.99 | $149.51 | 08:00:10 07/05/2026 |
| 107 | FMFW.io |
YFI/BTC | $2,722.44 | $149.51 | 08:00:09 07/05/2026 |
| 108 |  Mercado Bitcoin |
YFI/BRL | $2,859.43 | $146.84 | 07:57:12 07/05/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,742.35 | $125.89 | 03:07:01 07/05/2026 |
| 110 |  ApeSwap (BSC) |
YFI/WBNB | $2,746.55 | $46.72 | 19:34:06 06/05/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,747.70 | $34.71 | 07:56:59 07/05/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,722.05 | $18.16 | 07:54:17 07/05/2026 |
| 113 |  Tokocrypto |
YFI/USDT | $2,718.39 | $16.95 | 07:57:09 07/05/2026 |
| 114 |  Bancor Network |
YFI/BNT | $2,738.29 | $16.54 | 07:57:10 07/05/2026 |
| 115 |  Korbit |
YFI/KRW | $2,763.04 | $10.04 | 07:57:08 07/05/2026 |
| 116 |  GOPAX |
YFI/KRW | $2,629.69 | $5.62 | 08:00:11 07/05/2026 |
| 117 |  Independent Reserve |
YFI/AUD | $2,793.52 | $0.7023 | 08:00:08 07/05/2026 |
| 118 | Independent Reserve |
YFI/USD | $2,777.86 | $0.6984 | 08:00:08 07/05/2026 |
| 119 |  Poloniex |
YFI/USDT | $2,378.43 | $0 | 07:59:53 07/05/2026 |
| 120 | HitBTC |
YFI/USDC | $2,461.29 | $0 | 08:00:10 07/05/2026 |
| 121 |  YoBit |
YFI/BTC | $3,629.55 | $0 | 08:00:10 07/05/2026 |
| 122 | Independent Reserve |
YFI/NZD | $2,792.65 | $0 | 08:00:08 07/05/2026 |
| 123 |  ZebPay |
YFI/INR | $2,793.87 | $0 | 08:00:09 07/05/2026 |
| 124 |  Bitbns |
YFI/INR | $911.90 | $0 | 08:00:07 07/05/2026 |
| 125 |  NovaDAX |
YFI/BRL | $2,745.30 | $0 | 07:54:10 07/05/2026 |
| 126 |  CoinJar |
YFI/AUD | $2,777.73 | $0 | 08:00:26 07/05/2026 |
| 127 | CoinJar |
YFI/GBP | $2,672.26 | $0 | 08:00:26 07/05/2026 |
| 128 | CoinJar |
YFI/USD | $2,465.00 | $0 | 08:00:26 07/05/2026 |
| 129 | CoinJar |
YFI/USDC | $2,753.55 | $0 | 08:00:26 07/05/2026 |
| 130 | FMFW.io |
YFI/USDC | $2,461.29 | $0 | 08:00:09 07/05/2026 |
| 131 |  Giottus |
YFI/INR | $2,426.81 | $0 | 07:57:08 07/05/2026 |
| 132 | Giottus |
YFI/USDT | $2,718.39 | $0 | 07:57:08 07/05/2026 |
| 133 |  WOO X |
YFI/USDT | $2,714.39 | $0 | 07:54:15 07/05/2026 |
| 134 |  Gate US |
YFI/USDT | $2,718.63 | $0 | 08:00:07 07/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 07/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,704,708 với tỷ giá $2,712.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.