Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,726.75 | $105,986,175 | 05:54:12 18/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,733.47 | $57,705,122 | 06:00:15 18/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,734.80 | $35,511,814 | 06:00:15 18/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,737.80 | $23,812,380 | 06:00:12 18/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,729.54 | $13,029,758 | 05:54:18 18/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.67 | $9,805,571 | 05:57:15 18/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,732.80 | $8,885,369 | 06:00:17 18/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,729.54 | $8,877,671 | 05:54:16 18/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,733.40 | $4,473,373 | 06:00:16 18/03/2026 |
| 10 | KTX |
YFI/USDT | $2,737.47 | $2,725,464 | 06:00:08 18/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,732.54 | $2,546,666 | 05:54:19 18/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,729.54 | $2,423,181 | 05:54:15 18/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,732.54 | $2,297,086 | 05:54:15 18/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,730.54 | $2,082,017 | 05:54:16 18/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,733.75 | $1,931,553 | 06:00:20 18/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,736.73 | $1,753,963 | 06:00:16 18/03/2026 |
| 17 |  BTSE |
YFI/USDT | $2,735.63 | $1,753,268 | 06:00:15 18/03/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,735.63 | $1,753,262 | 06:00:15 18/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,733.76 | $1,525,267 | 06:00:16 18/03/2026 |
| 20 |  HTX |
YFI/USDT | $2,734.44 | $1,513,480 | 05:56:54 18/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,733.80 | $1,441,348 | 06:00:16 18/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,987.15 | $1,271,724 | 06:00:09 18/03/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,726.12 | $1,234,055 | 05:42:08 18/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,723.47 | $1,132,032 | 06:00:07 18/03/2026 |
| 25 |  BTCC |
YFI/USDT | $2,735.75 | $1,004,526 | 06:00:16 18/03/2026 |
| 26 | Millionero |
YFI/USDT | $2,733.76 | $746,630 | 06:00:15 18/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,734.56 | $645,129 | 05:54:12 18/03/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,732.47 | $634,738 | 06:00:07 18/03/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,730.54 | $607,703 | 05:54:15 18/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,734.47 | $560,215 | 06:00:09 18/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,731.76 | $442,027 | 05:54:09 18/03/2026 |
| 32 |  Globe Derivative Exchange |
YFI/USD | $2,737.15 | $437,123 | 06:00:17 18/03/2026 |
| 33 | Binance |
YFI/USDT | $2,736.59 | $422,535 | 05:56:54 18/03/2026 |
| 34 |  BloFin |
YFI/USDT | $2,732.47 | $380,528 | 06:00:07 18/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,736.80 | $351,556 | 06:00:11 18/03/2026 |
| 36 |  P2B |
YFI/USDT | $2,736.83 | $347,291 | 05:57:13 18/03/2026 |
| 37 |  Bybit |
YFI/USDT | $2,731.75 | $323,223 | 05:54:08 18/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,736.47 | $314,826 | 06:00:07 18/03/2026 |
| 39 | Phemex |
YFI/USDT | $2,731.80 | $267,992 | 06:00:17 18/03/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,727.47 | $259,009 | 06:00:08 18/03/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,735.35 | $257,309 | 06:00:16 18/03/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,734.13 | $214,009 | 05:56:30 18/03/2026 |
| 43 | BTCC |
YFI/USDT | $2,731.54 | $211,736 | 05:54:12 18/03/2026 |
| 44 |  4E |
YFI/USDT | $2,736.47 | $209,220 | 06:00:10 18/03/2026 |
| 45 |  CoinW |
YFI/USDT | $2,734.52 | $191,870 | 06:00:07 18/03/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,732.90 | $185,250 | 06:00:17 18/03/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,738.47 | $175,868 | 06:00:07 18/03/2026 |
| 48 |  BVOX |
YFI/USDT | $2,736.47 | $165,461 | 06:00:07 18/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,735.23 | $160,827 | 05:48:07 18/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,736.37 | $155,436 | 05:57:11 18/03/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,735.75 | $143,482 | 05:54:10 18/03/2026 |
| 52 | BlockFin |
YFI/USDT | $2,734.80 | $143,245 | 06:00:15 18/03/2026 |
| 53 |  Ourbit |
YFI/USDT | $2,736.97 | $112,791 | 05:57:10 18/03/2026 |
| 54 |  Gate |
YFI/USDT | $2,727.34 | $108,990 | 05:54:19 18/03/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,700.59 | $92,732.38 | 05:56:54 18/03/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,732.54 | $92,385.96 | 05:54:11 18/03/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,736.60 | $91,849.43 | 06:00:11 18/03/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,736.27 | $91,838.39 | 06:00:07 18/03/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,736.27 | $91,838.39 | 06:00:07 18/03/2026 |
| 60 |  Zoomex |
YFI/USDT | $2,734.75 | $86,867.78 | 06:00:18 18/03/2026 |
| 61 |  Kraken |
YFI/USD | $2,724.00 | $86,783.84 | 05:56:55 18/03/2026 |
| 62 |  BitTap |
YFI/USDT | $2,733.80 | $85,644.80 | 06:00:17 18/03/2026 |
| 63 | Bitunix |
YFI/USDT | $2,732.65 | $84,314.79 | 05:54:12 18/03/2026 |
| 64 |  Azbit |
YFI/USDT | $2,731.54 | $80,524.86 | 05:54:11 18/03/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,733.47 | $76,309.62 | 06:00:12 18/03/2026 |
| 66 |  OKX |
YFI/USDT | $2,723.76 | $69,764.05 | 05:56:23 18/03/2026 |
| 67 | BingX |
YFI/USDT | $2,732.23 | $67,557.49 | 05:51:10 18/03/2026 |
| 68 |  Pionex |
YFI/USDT | $2,729.54 | $66,340.10 | 05:54:12 18/03/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,737.26 | $65,518.00 | 06:00:07 18/03/2026 |
| 70 | HTX |
YFI/USDT | $2,728.80 | $58,523.76 | 05:51:16 18/03/2026 |
| 71 |  Picol |
YFI/USDT | $2,735.47 | $58,460.72 | 06:00:10 18/03/2026 |
| 72 | KuCoin |
YFI/USDT | $2,720.59 | $55,266.12 | 05:56:53 18/03/2026 |
| 73 |  EXMO |
YFI/USDT | $2,729.95 | $51,256.00 | 05:54:08 18/03/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,734.07 | $50,955.18 | 06:00:07 18/03/2026 |
| 75 | BITmarkets |
YFI/USD | $2,739.20 | $49,286.34 | 06:00:12 18/03/2026 |
| 76 | B2Z Exchange |
YFI/USD | $2,739.20 | $49,285.59 | 06:00:08 18/03/2026 |
| 77 | ONUS Pro |
YFI/VNDC | $2,738.75 | $48,532.46 | 06:00:10 18/03/2026 |
| 78 |  GroveX |
YFI/USDT | $2,732.67 | $48,528.79 | 05:57:08 18/03/2026 |
| 79 |  LeveX |
YFI/USDT | $2,733.80 | $33,253.92 | 06:00:16 18/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,737.04 | $33,249.84 | 06:00:07 18/03/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,735.80 | $30,788.47 | 06:00:13 18/03/2026 |
| 82 |  KCEX |
YFI/USDT | $2,737.07 | $28,529.93 | 06:00:09 18/03/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,749.02 | $27,860.74 | 06:00:07 18/03/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,725.25 | $25,587.15 | 06:00:14 18/03/2026 |
| 85 | BloFin |
YFI/USDT | $2,731.83 | $19,185.77 | 05:57:16 18/03/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,730.37 | $17,267.43 | 05:54:12 18/03/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,720.58 | $16,907.73 | 05:57:10 18/03/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,693.15 | $16,373.71 | 05:54:12 18/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,728.59 | $14,673.33 | 05:57:11 18/03/2026 |
| 90 |  ZKE |
YFI/USDT | $2,737.04 | $14,492.83 | 06:00:14 18/03/2026 |
| 91 | Gate |
YFI/USDT | $2,732.79 | $11,826.19 | 05:56:54 18/03/2026 |
| 92 | LeveX |
YFI/USDT | $2,735.47 | $11,710.35 | 06:00:07 18/03/2026 |
| 93 | Pionex |
YFI/USDT | $2,733.80 | $11,701.80 | 06:00:16 18/03/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,743.61 | $11,551.15 | 05:54:11 18/03/2026 |
| 95 |  BitKan |
YFI/USDT | $2,744.47 | $10,558.48 | 06:00:08 18/03/2026 |
| 96 |  TGEX |
YFI/USDT | $2,729.54 | $10,249.89 | 05:54:15 18/03/2026 |
| 97 |  Gemini |
YFI/USD | $2,732.87 | $9,880.99 | 06:00:24 18/03/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,737.04 | $9,517.15 | 06:00:23 18/03/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,733.75 | $8,777.79 | 06:00:12 18/03/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,733.48 | $8,777.66 | 06:00:08 18/03/2026 |
| 101 | BTSE |
YFI/USDT | $2,733.48 | $8,762.08 | 06:00:07 18/03/2026 |
| 102 | Kraken |
YFI/EUR | $2,736.14 | $8,366.26 | 05:56:55 18/03/2026 |
| 103 |  Bit2Me |
YFI/EUR | $2,740.72 | $8,345.39 | 06:00:08 18/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,727.75 | $7,530.37 | 05:54:08 18/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,731.75 | $6,348.84 | 05:54:07 18/03/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,722.29 | $5,371.20 | 05:48:17 18/03/2026 |
| 107 |  ZebPay |
YFI/INR | $2,805.25 | $4,930.69 | 06:00:07 18/03/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,777.49 | $4,537.67 | 05:54:09 18/03/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $2,737.35 | $4,454.22 | 04:26:59 18/03/2026 |
| 110 |  Bitget |
YFI/USDT | $2,745.75 | $4,323.14 | 05:54:09 18/03/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,725.48 | $3,605.94 | 04:31:35 18/03/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,720.66 | $2,573.28 | 05:54:09 18/03/2026 |
| 113 |  Bitso |
YFI/USD | $2,718.70 | $2,381.94 | 06:00:23 18/03/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,738.78 | $1,807.84 | 04:30:23 18/03/2026 |
| 115 | Bitrue |
YFI/USDT | $2,736.47 | $1,159.55 | 06:00:10 18/03/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,733.32 | $742.62 | 06:00:12 18/03/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,733.34 | $742.61 | 06:00:08 18/03/2026 |
| 118 |  Bitkub |
YFI/THB | $2,745.44 | $467.09 | 06:00:09 18/03/2026 |
| 119 | Bitcoiva |
YFI/INR | $2,795.49 | $344.68 | 06:00:12 18/03/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,743.02 | $344.42 | 06:00:10 18/03/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,737.77 | $302.92 | 04:31:35 18/03/2026 |
| 122 |  WazirX |
YFI/USDT | $2,669.42 | $224.70 | 06:00:11 18/03/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,720.69 | $154.34 | 06:00:18 18/03/2026 |
| 124 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 125 |  Reku |
YFI/IDR | $2,739.79 | $129.36 | 06:00:13 18/03/2026 |
| 126 | Bitazza |
YFI/THB | $2,695.30 | $101.80 | 06:00:08 18/03/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,736.47 | $100.39 | 06:00:07 18/03/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,700.56 | $97.76 | 06:00:09 18/03/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $3,009.94 | $90.30 | 06:00:07 18/03/2026 |
| 130 |  Indodax |
YFI/IDR | $2,827.96 | $75.52 | 06:02:24 18/03/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,718.54 | $74.56 | 04:25:59 18/03/2026 |
| 132 |  NovaDAX |
YFI/BRL | $2,709.93 | $57.79 | 05:54:11 18/03/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,732.83 | $39.08 | 05:56:23 18/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,716.30 | $31.98 | 04:25:31 18/03/2026 |
| 135 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,924.32 | $22.96 | 06:00:08 18/03/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,703.63 | $17.78 | 06:00:12 18/03/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,743.10 | $9.27 | 06:00:07 18/03/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $2,736.47 | $5.02 | 06:00:08 18/03/2026 |
| 140 |  Unocoin |
YFI/INR | $1,959.14 | $2.16 | 05:57:12 18/03/2026 |
| 141 | WazirX |
YFI/INR | $2,489.55 | $2.10 | 06:00:11 18/03/2026 |
| 142 |  Gate US |
YFI/USDT | $2,737.57 | $1.89 | 06:00:07 18/03/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,611.09 | $1.75 | 06:00:13 18/03/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $2,720.61 | $0.04375 | 05:56:59 18/03/2026 |
| 145 |  Honeyswap |
YFI/wxDai | $1,847.18 | $0.04011 | 23:38:05 17/03/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,908.40 | $0 | 05:54:23 18/03/2026 |
| 147 | HitBTC |
YFI/BTC | $2,711.01 | $0 | 06:00:11 18/03/2026 |
| 148 | HitBTC |
YFI/USDC | $2,549.62 | $0 | 06:00:11 18/03/2026 |
| 149 |  YoBit |
YFI/BTC | $3,330.94 | $0 | 06:00:10 18/03/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,687.47 | $0 | 06:00:12 18/03/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,687.04 | $0 | 06:00:12 18/03/2026 |
| 152 |  Korbit |
YFI/KRW | $2,489.96 | $0 | 05:54:13 18/03/2026 |
| 153 | OKX |
YFI/USD | $2,733.00 | $0 | 05:56:54 18/03/2026 |
| 154 | OKX |
YFI/USDC | $2,726.91 | $0 | 05:56:54 18/03/2026 |
| 155 |  Bitbns |
YFI/INR | $933.22 | $0 | 05:54:07 18/03/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,652.72 | $0 | 06:01:02 18/03/2026 |
| 157 | CoinJar |
YFI/GBP | $2,626.38 | $0 | 06:01:02 18/03/2026 |
| 158 | CoinJar |
YFI/USD | $2,538.00 | $0 | 06:01:02 18/03/2026 |
| 159 | CoinJar |
YFI/USDC | $2,603.94 | $0 | 06:01:02 18/03/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,710.22 | $0 | 06:00:07 18/03/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,549.57 | $0 | 06:00:07 18/03/2026 |
| 162 |  Giottus |
YFI/INR | $2,814.34 | $0 | 05:57:10 18/03/2026 |
| 163 | Giottus |
YFI/USDT | $2,736.67 | $0 | 05:57:10 18/03/2026 |
| 164 | Bitazza |
YFI/BTC | $9,745.68 | $0 | 06:00:08 18/03/2026 |
| 165 |  WOO X |
YFI/USDT | $2,737.83 | $0 | 05:57:20 18/03/2026 |
| 166 |  THORChain |
YFI/RUNE | $2,585.06 | $0 | 05:54:07 18/03/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,716.05 | $0 | 06:00:07 18/03/2026 |
| 168 |  ADEN |
YFI/USDT | $2,727.16 | $0 | 06:00:46 18/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:12 18/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,986,175 với tỷ giá $2,726.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.