Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,119.12 | $32,629,583 | 11:00:15 24/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,120.18 | $11,009,091 | 10:57:17 24/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,119.26 | $8,673,574 | 10:51:19 24/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,117.12 | $8,560,034 | 11:00:17 24/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,117.12 | $8,559,907 | 11:00:16 24/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,123.23 | $7,250,536 | 10:57:12 24/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,117.02 | $5,249,764 | 11:00:16 24/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,117.12 | $4,419,093 | 11:00:16 24/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,120.24 | $2,634,192 | 10:57:17 24/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,119.25 | $2,521,757 | 10:57:15 24/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,120.34 | $2,424,117 | 10:54:17 24/07/2026 |
| 12 | KTX |
YFI/USDT | $2,122.25 | $1,770,131 | 11:00:07 24/07/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,121.26 | $1,526,082 | 10:51:15 24/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,123.18 | $1,297,746 | 10:57:11 24/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,122.74 | $925,393 | 10:57:08 24/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,118.11 | $771,088 | 11:00:15 24/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,122.32 | $701,516 | 10:54:10 24/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,123.11 | $591,122 | 11:00:10 24/07/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,119.49 | $492,053 | 11:00:07 24/07/2026 |
| 20 |  HTX |
YFI/USDT | $2,120.61 | $491,714 | 10:56:24 24/07/2026 |
| 21 |  Bybit |
YFI/USDT | $2,121.34 | $412,670 | 10:54:16 24/07/2026 |
| 22 |  BloFin |
YFI/USDT | $2,120.24 | $353,749 | 10:57:07 24/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,119.12 | $335,716 | 11:00:18 24/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,123.23 | $315,003 | 10:57:08 24/07/2026 |
| 25 |  MEXC |
YFI/USDT | $2,119.34 | $279,654 | 10:54:16 24/07/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,123.25 | $262,740 | 10:51:11 24/07/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,120.12 | $259,105 | 11:00:08 24/07/2026 |
| 28 | Binance |
YFI/USDT | $2,122.49 | $240,598 | 10:56:42 24/07/2026 |
| 29 |  BTSE |
YFI/USDT | $2,121.31 | $230,752 | 10:57:15 24/07/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,120.62 | $220,969 | 11:00:15 24/07/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,119.73 | $220,877 | 11:00:15 24/07/2026 |
| 32 |  P2B |
YFI/USDT | $2,122.23 | $214,757 | 10:57:10 24/07/2026 |
| 33 | Phemex |
YFI/USDT | $2,120.18 | $184,767 | 10:57:16 24/07/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,125.00 | $177,057 | 10:57:11 24/07/2026 |
| 35 |  Azbit |
YFI/USDT | $2,120.91 | $174,273 | 10:57:10 24/07/2026 |
| 36 |  Gate |
YFI/USDT | $2,122.14 | $173,816 | 10:54:19 24/07/2026 |
| 37 | BITmarkets |
YFI/USD | $2,120.24 | $166,945 | 11:00:08 24/07/2026 |
| 38 | B2Z Exchange |
YFI/USD | $2,120.24 | $166,945 | 11:00:07 24/07/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,120.18 | $165,722 | 10:51:17 24/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,119.68 | $160,641 | 10:57:17 24/07/2026 |
| 41 |  BVOX |
YFI/USDT | $2,122.28 | $129,152 | 10:45:12 24/07/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,117.12 | $125,944 | 11:00:11 24/07/2026 |
| 43 |  Bitbase |
YFI/USDT | $2,122.24 | $125,259 | 10:57:10 24/07/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,121.24 | $123,795 | 10:57:16 24/07/2026 |
| 45 |  CoinW |
YFI/USDT | $2,125.59 | $122,101 | 10:51:10 24/07/2026 |
| 46 |  BTCC |
YFI/USDT | $2,122.23 | $120,284 | 10:57:08 24/07/2026 |
| 47 |  4E |
YFI/USDT | $2,120.25 | $118,346 | 11:00:07 24/07/2026 |
| 48 | Bitbase |
YFI/USDT | $2,119.28 | $109,662 | 10:45:16 24/07/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,123.53 | $97,230.77 | 10:57:07 24/07/2026 |
| 50 | Bitunix |
YFI/USDT | $2,122.26 | $74,482.75 | 10:51:11 24/07/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,119.26 | $72,345.90 | 11:00:08 24/07/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,095.66 | $69,285.31 | 10:59:53 24/07/2026 |
| 53 |  GroveX |
YFI/USDT | $2,122.32 | $64,983.21 | 10:54:10 24/07/2026 |
| 54 | BlockFin |
YFI/USDT | $2,117.12 | $58,087.15 | 11:00:16 24/07/2026 |
| 55 | Bybit |
YFI/USDT | $2,124.30 | $57,098.76 | 10:54:11 24/07/2026 |
| 56 |  XXKK |
YFI/USDT | $2,120.41 | $57,059.74 | 11:00:07 24/07/2026 |
| 57 | MEXC |
YFI/USDT | $2,122.70 | $56,944.48 | 10:54:10 24/07/2026 |
| 58 |  KuCoin |
YFI/USDT | $2,119.31 | $54,902.23 | 10:54:23 24/07/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,120.12 | $53,331.45 | 11:00:07 24/07/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,123.62 | $51,017.83 | 10:54:10 24/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,121.75 | $50,563.83 | 11:00:10 24/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,121.61 | $50,560.34 | 11:00:11 24/07/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,122.78 | $47,477.43 | 10:54:12 24/07/2026 |
| 64 |  BitTap |
YFI/USDT | $2,118.12 | $42,315.23 | 11:00:17 24/07/2026 |
| 65 |  Coinbase Exchange |
YFI/USD | $2,121.04 | $38,846.65 | 10:56:29 24/07/2026 |
| 66 |  Pionex |
YFI/USDT | $2,122.23 | $36,715.75 | 10:57:08 24/07/2026 |
| 67 | BingX |
YFI/USDT | $2,123.23 | $35,738.97 | 10:57:07 24/07/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,122.87 | $35,029.32 | 10:57:13 24/07/2026 |
| 69 |  LeveX |
YFI/USDT | $2,117.10 | $34,417.69 | 11:00:15 24/07/2026 |
| 70 |  Picol |
YFI/USDT | $2,121.25 | $32,477.72 | 11:00:07 24/07/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,128.02 | $31,855.70 | 10:45:09 24/07/2026 |
| 72 |  OKX |
YFI/USDT | $2,129.41 | $30,899.85 | 10:56:24 24/07/2026 |
| 73 |  KCEX |
YFI/USDT | $2,122.83 | $25,554.88 | 10:57:07 24/07/2026 |
| 74 | Pionex |
YFI/USDT | $2,120.18 | $24,607.84 | 10:57:16 24/07/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,120.25 | $22,417.37 | 11:00:08 24/07/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,125.59 | $22,273.59 | 10:57:11 24/07/2026 |
| 77 | BloFin |
YFI/USDT | $2,120.24 | $19,226.45 | 10:57:16 24/07/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,120.12 | $18,672.83 | 11:00:12 24/07/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,123.73 | $18,094.69 | 10:57:07 24/07/2026 |
| 80 | KuCoin |
YFI/USDT | $2,124.07 | $17,561.21 | 10:51:53 24/07/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,049.53 | $16,256.28 | 10:57:11 24/07/2026 |
| 82 | Gate |
YFI/USDT | $2,127.26 | $14,604.75 | 10:56:54 24/07/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,127.64 | $13,042.73 | 10:36:59 24/07/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,117.23 | $12,713.64 | 10:57:10 24/07/2026 |
| 85 |  Kraken |
YFI/USD | $2,128.40 | $12,659.88 | 10:59:55 24/07/2026 |
| 86 |  Hibt |
YFI/USDT | $2,122.17 | $12,228.99 | 10:48:08 24/07/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $1,994.98 | $11,205.57 | 11:00:10 24/07/2026 |
| 88 | LeveX |
YFI/USDT | $2,121.11 | $10,197.35 | 11:00:09 24/07/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,119.13 | $10,063.09 | 11:00:07 24/07/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,119.14 | $10,044.72 | 11:00:08 24/07/2026 |
| 91 | BTSE |
YFI/USDT | $2,124.24 | $10,021.74 | 10:57:07 24/07/2026 |
| 92 |  CoinDCX |
YFI/INR | $2,179.65 | $9,509.15 | 10:57:08 24/07/2026 |
| 93 |  ZKE |
YFI/USDT | $2,120.71 | $8,932.25 | 11:00:09 24/07/2026 |
| 94 | Kraken |
YFI/EUR | $2,134.20 | $7,153.52 | 10:59:24 24/07/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,133.91 | $6,905.60 | 10:57:08 24/07/2026 |
| 96 |  Aster |
YFI/USDT | $2,084.37 | $6,779.92 | 10:54:15 24/07/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,189.92 | $6,727.20 | 11:00:08 24/07/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,124.10 | $5,262.24 | 10:57:07 24/07/2026 |
| 99 |  Binance TH |
YFI/USDT | $2,122.32 | $4,523.31 | 10:54:09 24/07/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,154.48 | $4,333.80 | 09:12:59 24/07/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,120.67 | $4,262.55 | 10:48:07 24/07/2026 |
| 102 | Bitazza |
YFI/THB | $2,127.65 | $4,252.48 | 11:00:08 24/07/2026 |
| 103 |  Gemini |
YFI/USD | $2,135.70 | $4,138.37 | 10:59:54 24/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,122.26 | $3,754.06 | 10:38:11 24/07/2026 |
| 105 |  Bitkub |
YFI/THB | $2,077.99 | $3,675.75 | 10:57:07 24/07/2026 |
| 106 |  XBO.com |
YFI/USDT | $2,130.10 | $3,455.23 | 11:00:07 24/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,124.26 | $3,108.66 | 10:33:35 24/07/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,122.12 | $2,566.79 | 11:00:08 24/07/2026 |
| 109 |  BitKan |
YFI/USDT | $2,120.11 | $2,255.71 | 11:00:08 24/07/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,119.77 | $1,776.01 | 10:59:23 24/07/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,142.21 | $863.33 | 10:57:08 24/07/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,105.29 | $794.60 | 05:32:19 24/07/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,120.42 | $712.75 | 11:00:07 24/07/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,125.96 | $707.90 | 10:51:09 24/07/2026 |
| 115 | Bitrue |
YFI/USDT | $2,122.23 | $705.01 | 10:57:11 24/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,127.18 | $674.27 | 10:38:23 24/07/2026 |
| 117 |  TRIV |
YFI/IDR | $2,127.57 | $229.04 | 11:00:13 24/07/2026 |
| 118 | TRIV |
YFI/USDT | $2,121.12 | $228.35 | 11:00:13 24/07/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,126.65 | $170.24 | 09:20:08 24/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,141.11 | $153.11 | 11:00:07 24/07/2026 |
| 121 | OKX |
YFI/USDC | $2,128.94 | $142.86 | 10:56:24 24/07/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,125.36 | $130.52 | 11:00:08 24/07/2026 |
| 123 |  5DAX |
YFI/USDT | $2,119.26 | $115.91 | 11:00:10 24/07/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $2,134.78 | $102.42 | 10:56:59 24/07/2026 |
| 125 |  WazirX |
YFI/INR | $2,087.26 | $91.82 | 11:00:08 24/07/2026 |
| 126 |  Reku |
YFI/IDR | $2,114.36 | $91.14 | 11:00:12 24/07/2026 |
| 127 | WazirX |
YFI/USDT | $2,046.36 | $90.02 | 11:00:08 24/07/2026 |
| 128 |  Korbit |
YFI/KRW | $2,043.23 | $69.91 | 10:57:07 24/07/2026 |
| 129 |  Bitso |
YFI/USD | $2,126.10 | $50.72 | 10:59:53 24/07/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,122.23 | $47.19 | 10:57:08 24/07/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,124.53 | $26.60 | 09:15:33 24/07/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,116.12 | $26.58 | 10:57:08 24/07/2026 |
| 133 |  Indodax |
YFI/IDR | $2,043.88 | $19.36 | 10:56:24 24/07/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,053.39 | $6.08 | 10:57:09 24/07/2026 |
| 135 |  ZebPay |
YFI/INR | $2,220.46 | $4.14 | 11:00:10 24/07/2026 |
| 136 |  Unocoin |
YFI/INR | $1,875.15 | $2.63 | 10:57:07 24/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,106.38 | $1.70 | 06:58:35 24/07/2026 |
| 138 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,603.70 | $0.06827 | 11:00:10 24/07/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,626.92 | $0 | 10:59:23 24/07/2026 |
| 141 | HitBTC |
YFI/BTC | $1,929.34 | $0 | 10:54:10 24/07/2026 |
| 142 | HitBTC |
YFI/USDC | $2,519.09 | $0 | 10:54:10 24/07/2026 |
| 143 |  YoBit |
YFI/BTC | $2,407.44 | $0 | 11:00:10 24/07/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,080.26 | $0 | 11:00:11 24/07/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,070.09 | $0 | 11:00:11 24/07/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 11:00:10 24/07/2026 |
| 147 |  Bitbns |
YFI/INR | $893.51 | $0 | 10:54:10 24/07/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,144.68 | $0 | 11:00:29 24/07/2026 |
| 149 | CoinJar |
YFI/GBP | $2,645.57 | $0 | 11:00:29 24/07/2026 |
| 150 | CoinJar |
YFI/USD | $2,071.00 | $0 | 11:00:29 24/07/2026 |
| 151 | CoinJar |
YFI/USDC | $2,106.76 | $0 | 11:00:29 24/07/2026 |
| 152 | FMFW.io |
YFI/BTC | $1,930.92 | $0 | 11:00:11 24/07/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.97 | $0 | 11:00:11 24/07/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $2,138.69 | $0 | 10:57:07 24/07/2026 |
| 155 |  Giottus |
YFI/INR | $1,792.65 | $0 | 11:00:08 24/07/2026 |
| 156 | Giottus |
YFI/USDT | $2,121.29 | $0 | 11:00:08 24/07/2026 |
| 157 | Bitazza |
YFI/BTC | $8,574.05 | $0 | 11:00:08 24/07/2026 |
| 158 |  WOO X |
YFI/USDT | $2,119.18 | $0 | 10:57:19 24/07/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,120.55 | $0 | 11:00:07 24/07/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,107.00 | $0 | 11:00:07 24/07/2026 |
| 161 |  Gate US |
YFI/USDT | $2,121.25 | $0 | 11:00:10 24/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 24/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,629,583 với tỷ giá $2,119.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.