Vốn hóa: $2,705,603,287,235 Khối lượng (24h): $58,657,037,779 Tiền ảo: 39,409 Sàn giao dịch: 974 Thị phần: BTC: 59.3%, ETH: 11.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,308.11 $22,077,792 02:00:15 06/09/2026
2 BitDelta BitDelta YFI/USDT $2,308.16 $12,233,549 02:00:07 06/09/2026
3 BingX BingX YFI/USDT $2,308.23 $11,895,701 01:57:17 06/09/2026
4 Koinbay Koinbay YFI/USDT $2,307.15 $8,256,468 01:51:15 06/09/2026
5 idax exchange idax exchange YFI/USDT $2,305.10 $8,162,220 02:00:17 06/09/2026
6 WHXEX WHXEX YFI/USDT $2,305.10 $8,162,124 02:00:16 06/09/2026
7 CoinChief CoinChief YFI/USDT $2,311.26 $7,474,765 01:57:12 06/09/2026
8 Binibit Binibit YFI/USDT $2,308.97 $1,789,615 02:00:09 06/09/2026
9 OrangeX OrangeX YFI/USDT $2,308.19 $1,472,169 01:57:15 06/09/2026
10 KCEX KCEX YFI/USDT $2,308.23 $922,454 01:57:15 06/09/2026
11 Binance Binance YFI/USDT $2,306.08 $904,707 01:54:16 06/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,301.11 $864,470 01:51:15 06/09/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,310.18 $590,030 01:57:11 06/09/2026
14 B2Z Exchange B2Z Exchange YFI/USD $2,308.86 $475,320 02:00:09 06/09/2026
15 BITmarkets BITmarkets YFI/USD $2,308.86 $475,320 02:00:09 06/09/2026
16 BlockFin BlockFin YFI/USDT $2,309.16 $369,058 02:00:07 06/09/2026
17 BitradeX BitradeX YFI/USDT $2,309.16 $301,839 02:00:08 06/09/2026
18 B2Z Exchange B2Z Exchange YFI/USD $2,304.43 $297,725 02:00:15 06/09/2026
19 BTSE BTSE YFI/USDT $2,306.53 $297,564 01:57:15 06/09/2026
20 BITmarkets BITmarkets YFI/USDT $2,303.48 $286,238 02:00:15 06/09/2026
21 Phemex Phemex YFI/USDT $2,314.18 $254,075 01:57:10 06/09/2026
22 Bitazza Bitazza YFI/USDT $2,311.16 $248,214 02:00:09 06/09/2026
23 BloFin BloFin YFI/USDT $2,313.18 $220,676 01:57:07 06/09/2026
24 Binance Binance YFI/USDT $2,310.25 $194,541 01:56:52 06/09/2026
25 Azbit Azbit YFI/USDT $2,308.07 $193,366 01:54:10 06/09/2026
26 Bitbase Bitbase YFI/USDT $2,310.19 $188,845 01:57:07 06/09/2026
27 OneBullEx OneBullEx YFI/USDT $2,308.11 $177,768 02:00:18 06/09/2026
28 P2B P2B YFI/USDT $2,310.26 $175,587 01:57:11 06/09/2026
29 Bitcastle Bitcastle YFI/USDT $2,307.05 $150,364 02:00:18 06/09/2026
30 MEXC MEXC YFI/USDT $2,306.08 $147,334 01:54:16 06/09/2026
31 BVOX BVOX YFI/USDT $2,285.08 $136,303 16:30:07 05/09/2026
32 Bitunix Bitunix YFI/USDT $2,308.19 $116,462 01:57:17 06/09/2026
33 Bitrue Bitrue YFI/USDT $2,308.73 $100,026 01:57:17 06/09/2026
34 BTCC BTCC YFI/USDT $2,309.18 $96,998.96 01:57:08 06/09/2026
35 4E 4E YFI/USDT $2,308.16 $96,249.09 02:00:08 06/09/2026
36 WhiteBIT WhiteBIT YFI/USDT $2,309.45 $89,754.90 01:51:07 06/09/2026
37 Bitbase Bitbase YFI/USDT $2,309.26 $89,449.01 01:57:16 06/09/2026
38 SuperEx SuperEx YFI/USDT $2,313.11 $88,187.78 02:00:13 06/09/2026
39 AlphaX AlphaX YFI/USDT $2,304.17 $86,305.01 02:00:25 06/09/2026
40 CoinW CoinW YFI/USDT $2,310.70 $84,387.63 01:57:07 06/09/2026
41 OKX OKX YFI/USDT $2,315.16 $84,075.78 01:56:23 06/09/2026
42 Ourbit Ourbit YFI/USDT $2,308.48 $79,641.08 01:57:07 06/09/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $2,310.22 $77,755.95 01:56:29 06/09/2026
44 VinDAX VinDAX YFI/USDT $2,307.11 $75,841.38 02:00:11 06/09/2026
45 GroveX GroveX YFI/USDT $2,310.16 $75,407.36 02:00:07 06/09/2026
46 Bitunix Bitunix YFI/USDT $2,310.18 $74,364.67 01:57:07 06/09/2026
47 Gate Gate YFI/USDT $2,315.38 $60,251.96 01:54:19 06/09/2026
48 MEXC MEXC YFI/USDT $2,308.27 $58,118.94 01:54:08 06/09/2026
49 XXKK XXKK YFI/USDT $2,308.96 $57,911.21 02:00:08 06/09/2026
50 KuCoin KuCoin YFI/USDT $2,307.08 $56,596.78 01:54:18 06/09/2026
51 Bybit Bybit YFI/USDT $2,308.06 $47,853.56 01:54:12 06/09/2026
52 Zoomex Zoomex YFI/USDT $2,307.19 $47,193.89 01:57:15 06/09/2026
53 x.me Exchange x.me Exchange YFI/USDT $2,311.25 $44,331.24 01:57:10 06/09/2026
54 BitTap BitTap YFI/USDT $2,306.11 $43,626.21 02:00:16 06/09/2026
55 BingX BingX YFI/USDT $2,310.26 $43,197.09 01:57:07 06/09/2026
56 BYDFi BYDFi YFI/USDT $2,308.08 $42,362.64 01:54:12 06/09/2026
57 KuCoin KuCoin YFI/USDT $2,306.37 $39,732.81 01:52:23 06/09/2026
58 CRMClick CRMClick YFI/USDT $2,304.12 $36,691.19 01:57:07 06/09/2026
59 HTX HTX YFI/USDT $2,304.10 $36,690.86 01:56:24 06/09/2026
60 BlockFin BlockFin YFI/USDT $2,309.11 $33,688.94 02:00:15 06/09/2026
61 Pionex Pionex YFI/USDT $2,308.18 $30,101.71 01:57:08 06/09/2026
62 Bithumb Bithumb YFI/KRW $2,317.08 $29,511.15 01:59:53 06/09/2026
63 HitBTC HitBTC YFI/USDT $2,309.66 $27,677.77 02:00:07 06/09/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,309.66 $27,677.77 02:00:07 06/09/2026
65 FMFW.io FMFW.io YFI/USD $2,307.88 $27,656.00 01:57:07 06/09/2026
66 Picol Picol YFI/USDT $2,308.13 $26,533.84 02:00:07 06/09/2026
67 KCEX KCEX YFI/USDT $2,310.33 $26,285.57 01:57:11 06/09/2026
68 Bitvavo Bitvavo YFI/EUR $2,308.98 $25,374.64 01:57:13 06/09/2026
69 LATOKEN LATOKEN YFI/USDT $2,283.64 $21,590.37 01:51:10 06/09/2026
70 DigiFinex DigiFinex YFI/USDT $2,309.33 $19,574.82 02:00:07 06/09/2026
71 Variational Variational YFI/USDC $2,305.51 $18,149.71 02:03:16 06/09/2026
72 KTX KTX YFI/USDT $2,311.16 $18,052.14 02:00:09 06/09/2026
73 Bitcastle Bitcastle YFI/USDT $2,310.16 $18,012.10 02:00:10 06/09/2026
74 LeveX LeveX YFI/USDT $2,306.11 $17,828.88 02:00:15 06/09/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,254.83 $15,019.81 01:51:07 06/09/2026
76 NexDAX NexDAX YFI/USDT $2,308.16 $13,464.35 02:00:09 06/09/2026
77 Cryptomus Cryptomus YFI/USDT $2,303.43 $12,130.34 02:00:07 06/09/2026
78 EasiCoin EasiCoin YFI/USDT $2,307.16 $12,126.59 02:00:07 06/09/2026
79 LeveX LeveX YFI/USDT $2,311.16 $11,136.95 02:00:07 06/09/2026
80 BITmarkets BITmarkets YFI/USDT $2,313.14 $10,803.84 02:00:09 06/09/2026
81 B2Z Exchange B2Z Exchange YFI/USDT $2,313.20 $10,803.82 02:00:09 06/09/2026
82 BTSE BTSE YFI/USDT $2,312.29 $10,756.57 01:48:11 06/09/2026
83 BitKan BitKan YFI/USDT $2,312.16 $10,607.69 02:00:08 06/09/2026
84 Revolut X Revolut X YFI/USD $2,308.41 $10,534.43 02:00:08 06/09/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,307.29 $10,412.44 01:51:07 06/09/2026
86 Hibt Hibt YFI/USDT $2,310.09 $9,696.13 01:45:08 06/09/2026
87 XBO.com XBO.com YFI/USDT $2,315.25 $9,387.17 01:57:07 06/09/2026
88 CoinDCX CoinDCX YFI/INR $2,412.78 $8,382.52 01:54:11 06/09/2026
89 Pionex Pionex YFI/USDT $2,309.23 $8,261.76 01:57:17 06/09/2026
90 Kraken Kraken YFI/USD $2,311.70 $8,114.15 01:59:24 06/09/2026
91 Bitcoiva Bitcoiva YFI/INR $2,431.87 $7,267.04 02:00:09 06/09/2026
92 ZKE ZKE YFI/USDT $2,310.53 $7,238.28 02:00:09 06/09/2026
93 Kraken Kraken YFI/EUR $2,315.83 $5,782.18 01:59:24 06/09/2026
94 Bit2Me Bit2Me YFI/EUR $2,315.83 $5,635.46 01:57:11 06/09/2026
95 Aster Aster YFI/USDT $2,303.08 $4,550.59 01:54:15 06/09/2026
96 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,312.32 $3,187.01 00:42:11 06/09/2026
97 Bitcoiva Bitcoiva YFI/USDT $2,310.16 $2,922.01 02:00:09 06/09/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,308.07 $2,504.49 01:48:10 06/09/2026
99 Bitkub Bitkub YFI/THB $2,330.01 $2,309.58 01:57:11 06/09/2026
100 CoinEx CoinEx YFI/USDT $2,312.04 $1,904.44 01:59:53 06/09/2026
101 BloFin BloFin YFI/USDT $2,308.19 $1,821.26 01:57:16 06/09/2026
102 Uniswap v2 Uniswap v2 YFI/WETH $2,323.23 $1,649.12 01:54:23 06/09/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,347.39 $1,449.10 22:34:11 05/09/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,324.08 $1,175.66 01:45:47 06/09/2026
105 OKX OKX YFI/USDC $2,311.88 $1,044.84 01:56:23 06/09/2026
106 OKX OKX YFI/EUR $2,318.15 $824.66 01:56:54 06/09/2026
107 Binance TH Binance TH YFI/USDT $2,310.23 $717.89 01:57:12 06/09/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $2,308.98 $633.52 02:00:09 06/09/2026
109 BITmarkets BITmarkets YFI/USDC $2,308.95 $633.52 02:00:09 06/09/2026
110 Gate Gate YFI/USDT $2,309.06 $624.93 01:56:24 06/09/2026
111 Bitrue Bitrue YFI/USDT $2,310.26 $532.26 01:57:07 06/09/2026
112 Bitazza Bitazza YFI/THB $2,313.05 $343.46 02:00:09 06/09/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,305.28 $288.02 01:27:16 06/09/2026
114 Coinstore Coinstore YFI/USDT $2,307.16 $242.16 02:00:08 06/09/2026
115 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,073.04 $207.78 01:57:07 06/09/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,323.60 $190.34 00:59:28 06/09/2026
117 CoinDCX CoinDCX YFI/USDT $2,309.08 $170.09 01:54:11 06/09/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,315.10 $160.15 01:52:59 06/09/2026
119 BITmarkets BITmarkets YFI/IDR $2,300.94 $140.71 02:00:09 06/09/2026
120 TRIV TRIV YFI/IDR $2,315.53 $135.86 02:01:50 06/09/2026
121 TRIV TRIV YFI/USDT $2,309.87 $135.53 02:01:50 06/09/2026
122 5DAX 5DAX YFI/USDT $2,303.10 $123.00 02:00:11 06/09/2026
123 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,329.60 $67.87 00:59:28 06/09/2026
124 Foxbit Foxbit YFI/BRL $2,317.85 $60.56 02:00:18 06/09/2026
125 Reku Reku YFI/IDR $2,297.12 $58.99 02:00:11 06/09/2026
126 Binance.US Binance.US YFI/USDT $2,253.13 $58.73 01:59:53 06/09/2026
127 Gemini Gemini YFI/USD $2,352.65 $44.25 01:59:54 06/09/2026
128 Coinbase Exchange Coinbase Exchange YFI/BTC $2,282.42 $38.74 01:56:29 06/09/2026
129 Indodax Indodax YFI/IDR $2,212.06 $26.28 01:59:24 06/09/2026
130 Bancor Network Bancor Network YFI/BNT $2,587.89 $12.92 01:57:11 06/09/2026
131 MAX Exchange MAX Exchange YFI/TWD $2,314.79 $11.57 01:57:09 06/09/2026
132 WazirX WazirX YFI/USDT $2,300.00 $5.00 02:00:08 06/09/2026
133 Unocoin Unocoin YFI/INR $1,916.75 $2.68 01:54:15 06/09/2026
134 GOPAX GOPAX YFI/KRW $2,832.65 $0.07427 02:00:07 06/09/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,177.63 $0.03556 04:57:35 02/09/2026
136 Poloniex Poloniex YFI/USDT $1,766.12 $0 01:59:23 06/09/2026
137 HitBTC HitBTC YFI/BTC $2,616.34 $0 02:00:07 06/09/2026
138 HitBTC HitBTC YFI/USDC $2,286.31 $0 02:00:07 06/09/2026
139 YoBit YoBit YFI/BTC $2,944.30 $0 02:00:11 06/09/2026
140 Independent Reserve Independent Reserve YFI/AUD $2,260.05 $0 02:00:09 06/09/2026
141 Independent Reserve Independent Reserve YFI/NZD $2,261.67 $0 02:00:09 06/09/2026
142 Independent Reserve Independent Reserve YFI/USD $2,273.45 $0 02:00:10 06/09/2026
143 Korbit Korbit YFI/KRW $2,120.21 $0 01:54:10 06/09/2026
144 ZebPay ZebPay YFI/INR $2,456.20 $0 02:00:07 06/09/2026
145 Bitbns Bitbns YFI/INR $913.02 $0 02:00:11 06/09/2026
146 BitMart BitMart YFI/USDT $2,058.69 $0 02:00:16 06/09/2026
147 WazirX WazirX YFI/INR $2,372.11 $0 02:00:08 06/09/2026
148 CoinJar CoinJar YFI/AUD $2,276.32 $0 02:00:24 06/09/2026
149 CoinJar CoinJar YFI/GBP $1,970.78 $0 02:00:24 06/09/2026
150 CoinJar CoinJar YFI/USD $2,308.00 $0 02:00:24 06/09/2026
151 CoinJar CoinJar YFI/USDC $2,350.73 $0 02:00:24 06/09/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,310.26 $0 01:57:13 06/09/2026
153 FMFW.io FMFW.io YFI/BTC $2,614.83 $0 01:57:07 06/09/2026
154 FMFW.io FMFW.io YFI/USDC $2,286.32 $0 01:57:07 06/09/2026
155 Giottus Giottus YFI/INR $2,079.50 $0 01:54:10 06/09/2026
156 Giottus Giottus YFI/USDT $2,309.07 $0 01:54:10 06/09/2026
157 Bitazza Bitazza YFI/BTC $10,487.25 $0 02:00:09 06/09/2026
158 WOO X WOO X YFI/USDT $2,306.15 $0 01:51:15 06/09/2026
159 ICRYPEX ICRYPEX YFI/ICPX $2,200.96 $0 01:57:13 06/09/2026
160 Young Platform Young Platform YFI/EUR $2,312.35 $0 01:57:09 06/09/2026
161 Dzengi Dzengi YFI/USD $2,291.60 $0 02:00:07 06/09/2026
162 ADEN ADEN YFI/USDT $2,311.38 $0 02:03:57 06/09/2026
163 Gate US Gate US YFI/USDT $2,309.73 $0 02:00:08 06/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 06/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,077,792 với tỷ giá $2,308.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá