Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,931.95 | $25,700,587 | 11:00:15 16/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,933.88 | $10,116,400 | 10:57:17 16/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,931.95 | $8,604,137 | 11:00:17 16/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,931.95 | $8,603,950 | 11:00:16 16/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,932.00 | $8,557,532 | 10:57:15 16/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,937.99 | $5,644,849 | 10:57:11 16/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,936.98 | $3,626,187 | 11:00:07 16/08/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,930.92 | $3,409,973 | 11:00:17 16/08/2026 |
| 9 |  LBank |
YFI/USDT | $1,933.88 | $2,306,504 | 10:57:16 16/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,932.90 | $2,038,209 | 10:57:16 16/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,934.00 | $1,880,714 | 10:57:15 16/08/2026 |
| 12 |  Binance |
YFI/USDT | $1,932.83 | $1,771,585 | 10:54:17 16/08/2026 |
| 13 |  Binibit |
YFI/USDT | $1,933.02 | $1,297,599 | 11:00:07 16/08/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $1,924.87 | $1,240,354 | 10:54:15 16/08/2026 |
| 15 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 16 |  Batonex |
YFI/USDT | $1,932.95 | $691,663 | 11:00:16 16/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $1,935.94 | $512,570 | 10:51:11 16/08/2026 |
| 18 |  BTSE |
YFI/USDT | $1,938.95 | $306,430 | 10:57:15 16/08/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,931.67 | $306,389 | 11:00:15 16/08/2026 |
| 20 |  BITmarkets |
YFI/USDT | $1,930.79 | $296,154 | 11:00:15 16/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $1,937.96 | $284,259 | 10:57:07 16/08/2026 |
| 22 |  HTX |
YFI/USDT | $1,931.77 | $263,664 | 10:59:55 16/08/2026 |
| 23 |  CRMClick |
YFI/USDT | $1,931.83 | $263,525 | 11:00:09 16/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,934.98 | $246,483 | 11:00:08 16/08/2026 |
| 25 |  Bybit |
YFI/USDT | $1,934.85 | $239,404 | 10:54:16 16/08/2026 |
| 26 |  MEXC |
YFI/USDT | $1,932.88 | $194,528 | 10:57:16 16/08/2026 |
| 27 |  Bitbase |
YFI/USDT | $1,937.98 | $191,694 | 10:36:11 16/08/2026 |
| 28 | Phemex |
YFI/USDT | $1,935.88 | $186,271 | 10:57:12 16/08/2026 |
| 29 | Binance |
YFI/USDT | $1,935.99 | $178,048 | 10:56:42 16/08/2026 |
| 30 |  Azbit |
YFI/USDT | $1,935.92 | $173,556 | 10:57:13 16/08/2026 |
| 31 |  P2B |
YFI/USDT | $1,935.88 | $153,898 | 10:57:14 16/08/2026 |
| 32 |  KuCoin |
YFI/USDT | $1,924.89 | $152,855 | 10:57:19 16/08/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,933.83 | $142,630 | 10:54:17 16/08/2026 |
| 34 |  Bitcastle |
YFI/USDT | $1,932.92 | $131,406 | 11:00:17 16/08/2026 |
| 35 | Bitbase |
YFI/USDT | $1,934.01 | $130,523 | 10:45:17 16/08/2026 |
| 36 |  Bitvavo |
YFI/EUR | $1,942.09 | $123,796 | 10:57:08 16/08/2026 |
| 37 | WhiteBIT |
YFI/USDT | $1,939.75 | $122,243 | 10:54:08 16/08/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,932.98 | $120,840 | 10:57:16 16/08/2026 |
| 39 |  BVOX |
YFI/USDT | $1,935.94 | $119,063 | 10:51:07 16/08/2026 |
| 40 |  BlockFin |
YFI/USDT | $1,935.98 | $108,447 | 11:00:08 16/08/2026 |
| 41 |  BTCC |
YFI/USDT | $1,935.97 | $89,023.07 | 10:57:10 16/08/2026 |
| 42 |  4E |
YFI/USDT | $1,936.96 | $88,137.88 | 10:57:07 16/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $1,939.98 | $78,548.58 | 11:00:09 16/08/2026 |
| 44 |  Ourbit |
YFI/USDT | $1,937.84 | $74,123.97 | 10:51:09 16/08/2026 |
| 45 |  VinDAX |
YFI/USDT | $1,932.98 | $73,652.84 | 11:00:08 16/08/2026 |
| 46 |  Zoomex |
YFI/USDT | $1,934.89 | $71,822.78 | 10:57:15 16/08/2026 |
| 47 | Bitunix |
YFI/USDT | $1,936.89 | $70,818.49 | 10:54:09 16/08/2026 |
| 48 | BlockFin |
YFI/USDT | $1,931.95 | $68,614.41 | 11:00:15 16/08/2026 |
| 49 |  CoinW |
YFI/USDT | $1,934.22 | $66,162.77 | 10:48:11 16/08/2026 |
| 50 |  BloFin |
YFI/USDT | $1,937.96 | $64,731.10 | 10:57:10 16/08/2026 |
| 51 | MEXC |
YFI/USDT | $1,936.76 | $59,566.01 | 10:57:10 16/08/2026 |
| 52 |  GroveX |
YFI/USDT | $1,935.98 | $58,877.31 | 11:00:07 16/08/2026 |
| 53 |  XXKK |
YFI/USDT | $1,936.88 | $58,478.88 | 10:57:11 16/08/2026 |
| 54 | Bybit |
YFI/USDT | $1,937.83 | $57,096.39 | 10:54:12 16/08/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $1,937.33 | $48,205.65 | 10:56:59 16/08/2026 |
| 56 | B2Z Exchange |
YFI/USD | $1,941.77 | $45,762.90 | 11:00:07 16/08/2026 |
| 57 | BITmarkets |
YFI/USD | $1,941.77 | $45,762.90 | 11:00:07 16/08/2026 |
| 58 |  Tapbit |
YFI/USDT | $1,936.99 | $43,506.75 | 10:57:07 16/08/2026 |
| 59 | BingX |
YFI/USDT | $1,937.96 | $42,622.29 | 10:57:08 16/08/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $1,937.88 | $41,735.17 | 10:57:18 16/08/2026 |
| 61 | BloFin |
YFI/USDT | $1,931.90 | $40,521.46 | 10:57:16 16/08/2026 |
| 62 |  BitTap |
YFI/USDT | $1,933.83 | $39,906.76 | 10:54:16 16/08/2026 |
| 63 |  BYDFi |
YFI/USDT | $1,936.98 | $38,130.64 | 11:00:07 16/08/2026 |
| 64 |  Gate |
YFI/USDT | $1,934.38 | $34,273.50 | 10:57:19 16/08/2026 |
| 65 |  HitBTC |
YFI/USDT | $1,937.18 | $32,402.43 | 11:00:08 16/08/2026 |
| 66 |  FMFW.io |
YFI/USD | $1,937.18 | $32,402.43 | 11:00:09 16/08/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $1,937.18 | $32,402.43 | 11:00:07 16/08/2026 |
| 68 |  Bithumb |
YFI/KRW | $1,915.14 | $30,681.55 | 10:59:54 16/08/2026 |
| 69 | WhiteBIT |
YFI/EUR | $1,937.16 | $27,281.93 | 10:54:08 16/08/2026 |
| 70 |  OKX |
YFI/USDT | $1,938.92 | $27,118.04 | 10:56:54 16/08/2026 |
| 71 |  Pionex |
YFI/USDT | $1,936.96 | $27,004.44 | 10:57:10 16/08/2026 |
| 72 |  Picol |
YFI/USDT | $1,936.98 | $23,814.81 | 11:00:08 16/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,869.99 | $23,748.55 | 10:54:08 16/08/2026 |
| 74 |  LeveX |
YFI/USDT | $1,933.98 | $21,443.25 | 11:00:15 16/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,937.98 | $15,833.39 | 11:00:09 16/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $1,938.42 | $13,707.19 | 10:57:10 16/08/2026 |
| 77 | Pionex |
YFI/USDT | $1,932.88 | $13,365.89 | 10:57:16 16/08/2026 |
| 78 |  NexDAX |
YFI/USDT | $1,938.94 | $11,586.34 | 11:00:12 16/08/2026 |
| 79 | KuCoin |
YFI/USDT | $1,930.27 | $11,566.03 | 10:59:23 16/08/2026 |
| 80 | LeveX |
YFI/USDT | $1,935.95 | $10,189.53 | 11:00:08 16/08/2026 |
| 81 |  Kraken |
YFI/EUR | $1,959.79 | $9,835.57 | 10:59:24 16/08/2026 |
| 82 |  Bit2Me |
YFI/EUR | $1,959.67 | $9,717.15 | 10:57:10 16/08/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $1,940.99 | $9,483.76 | 11:00:07 16/08/2026 |
| 84 | BITmarkets |
YFI/USDT | $1,940.99 | $9,483.76 | 11:00:07 16/08/2026 |
| 85 | BTSE |
YFI/USDT | $1,933.97 | $9,462.18 | 10:57:07 16/08/2026 |
| 86 |  Hibt |
YFI/USDT | $1,936.01 | $8,903.76 | 10:57:08 16/08/2026 |
| 87 |  LATOKEN |
YFI/USDT | $1,950.66 | $8,678.61 | 10:57:10 16/08/2026 |
| 88 | Kraken |
YFI/USD | $1,932.50 | $8,500.73 | 10:59:24 16/08/2026 |
| 89 |  EasiCoin |
YFI/USDT | $1,935.98 | $7,976.80 | 11:00:07 16/08/2026 |
| 90 |  ZKE |
YFI/USDT | $1,936.70 | $7,241.01 | 11:00:13 16/08/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $1,942.38 | $7,231.55 | 09:02:35 16/08/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $1,941.11 | $6,518.44 | 10:48:07 16/08/2026 |
| 93 | KTX |
YFI/USDT | $1,936.98 | $5,785.78 | 11:00:08 16/08/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,016.77 | $5,387.48 | 11:00:09 16/08/2026 |
| 95 |  CoinEx |
YFI/USDT | $1,936.41 | $5,378.64 | 10:59:53 16/08/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,932.14 | $4,605.20 | 09:47:11 16/08/2026 |
| 97 |  Indodax |
YFI/IDR | $1,705.58 | $3,591.79 | 10:59:54 16/08/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,930.27 | $3,585.99 | 11:00:07 16/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $1,943.72 | $3,557.75 | 09:52:23 16/08/2026 |
| 100 |  BitKan |
YFI/USDT | $1,932.95 | $3,422.47 | 11:00:08 16/08/2026 |
| 101 |  XBO.com |
YFI/USDT | $1,930.97 | $2,976.40 | 10:57:09 16/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $1,944.62 | $2,864.32 | 10:24:47 16/08/2026 |
| 103 | OKX |
YFI/EUR | $1,947.06 | $2,491.15 | 10:56:23 16/08/2026 |
| 104 | Bitcoiva |
YFI/USDT | $1,935.98 | $2,191.92 | 11:00:09 16/08/2026 |
| 105 | OKX |
YFI/USDC | $1,945.87 | $2,103.20 | 10:56:23 16/08/2026 |
| 106 |  Aster |
YFI/USDT | $1,942.82 | $1,405.52 | 10:54:15 16/08/2026 |
| 107 |  Reku |
YFI/IDR | $1,946.37 | $1,286.72 | 11:00:07 16/08/2026 |
| 108 |  Dzengi.com |
YFI/USD | $1,921.60 | $1,186.06 | 10:54:12 16/08/2026 |
| 109 |  Gemini |
YFI/USD | $1,981.75 | $1,163.08 | 10:59:54 16/08/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $1,954.02 | $889.04 | 10:56:59 16/08/2026 |
| 111 | Gate |
YFI/USDT | $1,944.24 | $883.68 | 10:59:24 16/08/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $1,930.59 | $875.41 | 10:45:19 16/08/2026 |
| 113 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 114 |  CoinDCX |
YFI/USDT | $1,935.97 | $726.32 | 10:57:07 16/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,935.60 | $619.22 | 09:22:47 16/08/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $1,942.68 | $583.87 | 11:00:07 16/08/2026 |
| 117 | BITmarkets |
YFI/USDC | $1,942.68 | $583.87 | 11:00:07 16/08/2026 |
| 118 |  CoinJar |
YFI/USDC | $1,974.82 | $516.81 | 11:00:41 16/08/2026 |
| 119 | CoinJar |
YFI/AUD | $1,972.21 | $516.59 | 11:00:41 16/08/2026 |
| 120 |  Giottus |
YFI/INR | $2,053.77 | $492.97 | 10:51:07 16/08/2026 |
| 121 | Giottus |
YFI/USDT | $1,935.94 | $472.95 | 10:51:07 16/08/2026 |
| 122 | CoinDCX |
YFI/INR | $1,987.26 | $398.81 | 10:57:07 16/08/2026 |
| 123 | Bitrue |
YFI/USDT | $1,936.88 | $365.60 | 10:57:12 16/08/2026 |
| 124 |  Bitkub |
YFI/THB | $1,948.32 | $297.67 | 10:57:10 16/08/2026 |
| 125 |  Foxbit |
YFI/BRL | $1,954.84 | $251.67 | 11:00:07 16/08/2026 |
| 126 |  TRIV |
YFI/IDR | $1,942.44 | $209.93 | 11:00:12 16/08/2026 |
| 127 | TRIV |
YFI/USDT | $1,935.95 | $209.23 | 11:00:12 16/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,933.68 | $204.51 | 08:40:57 16/08/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,903.96 | $167.37 | 10:59:53 16/08/2026 |
| 130 | BITmarkets |
YFI/IDR | $1,939.84 | $158.58 | 11:00:07 16/08/2026 |
| 131 |  5DAX |
YFI/USDT | $1,943.93 | $105.54 | 10:54:07 16/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $1,932.68 | $58.98 | 08:31:41 16/08/2026 |
| 133 | CoinJar |
YFI/GBP | $1,972.53 | $39.56 | 11:00:41 16/08/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $1,862.54 | $13.89 | 10:57:07 16/08/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $1,935.97 | $13.14 | 10:57:09 16/08/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,965.38 | $8.09 | 10:57:12 16/08/2026 |
| 137 |  Korbit |
YFI/KRW | $1,960.31 | $7.24 | 10:57:09 16/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,893.03 | $2.65 | 11:00:10 16/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,956.26 | $2.62 | 06:17:35 16/08/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,691.64 | $0.07057 | 11:00:08 16/08/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.62 | $0 | 10:59:23 16/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,062.11 | $0 | 11:00:08 16/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,519.08 | $0 | 11:00:08 16/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,321.16 | $0 | 11:00:12 16/08/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,000.39 | $0 | 11:00:08 16/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,022.04 | $0 | 11:00:08 16/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,002.28 | $0 | 11:00:08 16/08/2026 |
| 148 |  ZebPay |
YFI/INR | $2,031.85 | $0 | 11:00:07 16/08/2026 |
| 149 |  Bitbns |
YFI/INR | $901.73 | $0 | 10:57:07 16/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,056.38 | $0 | 11:00:16 16/08/2026 |
| 151 |  WazirX |
YFI/INR | $1,976.24 | $0 | 11:00:08 16/08/2026 |
| 152 | WazirX |
YFI/USDT | $1,937.37 | $0 | 11:00:08 16/08/2026 |
| 153 | CoinJar |
YFI/USD | $2,049.00 | $0 | 11:00:41 16/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,062.11 | $0 | 11:00:09 16/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,519.08 | $0 | 11:00:09 16/08/2026 |
| 156 |  MAX Exchange |
YFI/TWD | $1,950.43 | $0 | 10:57:07 16/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,267.36 | $0 | 11:00:08 16/08/2026 |
| 158 | Bitazza |
YFI/THB | $1,957.40 | $0 | 11:00:08 16/08/2026 |
| 159 |  WOO X |
YFI/USDT | $1,933.88 | $0 | 10:57:15 16/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,038.47 | $0 | 11:00:10 16/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $1,938.96 | $0 | 11:00:11 16/08/2026 |
| 162 |  Binance TH |
YFI/USDT | $1,935.97 | $0 | 10:57:07 16/08/2026 |
| 163 |  Gate US |
YFI/USDT | $1,938.26 | $0 | 11:00:07 16/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 16/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,700,587 với tỷ giá $1,931.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.