Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,095.17 | $27,715,612 | 14:00:15 05/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,094.14 | $11,090,573 | 13:51:18 05/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,091.17 | $8,763,297 | 14:00:18 05/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,091.17 | $8,763,208 | 14:00:16 05/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,094.14 | $8,726,832 | 13:54:15 05/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,099.06 | $7,362,869 | 13:57:08 05/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,093.17 | $4,034,113 | 14:00:17 05/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,095.05 | $2,038,168 | 13:57:15 05/08/2026 |
| 9 |  Binance |
YFI/USDT | $2,096.03 | $1,713,211 | 13:54:17 05/08/2026 |
| 10 |  BitDelta |
YFI/USDT | $2,090.18 | $1,574,526 | 14:00:11 05/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,116.57 | $1,558,285 | 14:00:10 05/08/2026 |
| 12 |  Batonex |
YFI/USDT | $2,092.17 | $756,982 | 14:00:16 05/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,098.06 | $755,011 | 13:57:08 05/08/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,099.93 | $737,218 | 13:57:15 05/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,100.06 | $432,827 | 13:57:07 05/08/2026 |
| 16 |  Bybit |
YFI/USDT | $2,094.10 | $426,018 | 13:54:16 05/08/2026 |
| 17 |  MEXC |
YFI/USDT | $2,095.94 | $321,928 | 13:57:16 05/08/2026 |
| 18 |  HTX |
YFI/USDT | $2,088.68 | $318,845 | 13:59:23 05/08/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,088.47 | $318,733 | 14:00:09 05/08/2026 |
| 20 |  BTSE |
YFI/USDT | $2,096.47 | $311,269 | 13:51:15 05/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,098.05 | $299,406 | 13:57:07 05/08/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,090.68 | $298,086 | 14:00:15 05/08/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,089.70 | $297,946 | 14:00:15 05/08/2026 |
| 24 |  KuCoin |
YFI/USDT | $2,095.00 | $276,885 | 13:57:19 05/08/2026 |
| 25 |  Phemex |
YFI/USDT | $2,097.06 | $276,352 | 13:57:08 05/08/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,092.17 | $260,069 | 14:00:18 05/08/2026 |
| 27 |  BloFin |
YFI/USDT | $2,099.21 | $259,739 | 13:54:08 05/08/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,095.00 | $239,043 | 14:00:10 05/08/2026 |
| 29 | Binance |
YFI/USDT | $2,098.01 | $234,719 | 13:56:42 05/08/2026 |
| 30 |  P2B |
YFI/USDT | $2,098.06 | $205,227 | 13:57:08 05/08/2026 |
| 31 |  Azbit |
YFI/USDT | $2,092.06 | $179,230 | 13:54:09 05/08/2026 |
| 32 | Phemex |
YFI/USDT | $2,094.94 | $154,829 | 13:57:16 05/08/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,101.21 | $141,974 | 13:54:11 05/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,095.34 | $135,973 | 13:57:16 05/08/2026 |
| 35 |  Gate |
YFI/USDT | $2,093.44 | $135,820 | 13:54:19 05/08/2026 |
| 36 |  Bitbase |
YFI/USDT | $2,098.06 | $132,477 | 13:57:09 05/08/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,099.85 | $129,387 | 13:57:07 05/08/2026 |
| 38 |  Zoomex |
YFI/USDT | $2,094.06 | $127,803 | 13:57:15 05/08/2026 |
| 39 |  BVOX |
YFI/USDT | $2,096.09 | $127,594 | 13:48:13 05/08/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,095.16 | $127,034 | 13:51:17 05/08/2026 |
| 41 | KuCoin |
YFI/USDT | $2,093.46 | $122,389 | 13:57:53 05/08/2026 |
| 42 |  BTCC |
YFI/USDT | $2,098.06 | $117,363 | 13:57:09 05/08/2026 |
| 43 |  4E |
YFI/USDT | $2,098.14 | $116,363 | 13:54:10 05/08/2026 |
| 44 | Bitbase |
YFI/USDT | $2,094.14 | $107,433 | 13:51:18 05/08/2026 |
| 45 |  CoinW |
YFI/USDT | $2,098.01 | $106,823 | 13:57:07 05/08/2026 |
| 46 |  OKX |
YFI/USDT | $2,097.09 | $101,628 | 13:56:23 05/08/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,098.76 | $96,143.05 | 13:57:07 05/08/2026 |
| 48 | Bybit |
YFI/USDT | $2,098.21 | $86,609.00 | 13:54:10 05/08/2026 |
| 49 | Bitunix |
YFI/USDT | $2,097.98 | $73,216.21 | 13:51:11 05/08/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,092.11 | $71,172.17 | 14:00:10 05/08/2026 |
| 51 |  GroveX |
YFI/USDT | $2,098.06 | $64,319.97 | 13:57:07 05/08/2026 |
| 52 | MEXC |
YFI/USDT | $2,098.51 | $63,532.62 | 13:54:08 05/08/2026 |
| 53 |  XXKK |
YFI/USDT | $2,098.55 | $62,111.24 | 13:57:07 05/08/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,100.03 | $54,781.12 | 13:56:30 05/08/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,097.00 | $50,710.87 | 14:00:10 05/08/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,098.56 | $48,397.47 | 13:57:07 05/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,097.29 | $47,804.76 | 13:54:07 05/08/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,099.56 | $47,803.82 | 13:57:07 05/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,099.50 | $47,796.07 | 14:00:11 05/08/2026 |
| 60 |  Bitvavo |
YFI/EUR | $2,092.48 | $41,809.94 | 13:57:09 05/08/2026 |
| 61 | BlockFin |
YFI/USDT | $2,095.05 | $41,717.49 | 13:57:15 05/08/2026 |
| 62 |  BitTap |
YFI/USDT | $2,092.11 | $39,631.42 | 14:00:16 05/08/2026 |
| 63 |  Cryptomus |
YFI/USDT | $2,093.55 | $37,637.15 | 13:57:07 05/08/2026 |
| 64 | BingX |
YFI/USDT | $2,099.06 | $36,890.81 | 13:57:07 05/08/2026 |
| 65 |  Pionex |
YFI/USDT | $2,098.06 | $35,357.77 | 13:57:08 05/08/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,092.83 | $34,488.33 | 14:00:09 05/08/2026 |
| 67 | BITmarkets |
YFI/USD | $2,092.83 | $34,488.33 | 14:00:10 05/08/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,066.73 | $31,889.77 | 13:59:23 05/08/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,096.56 | $31,818.29 | 13:57:11 05/08/2026 |
| 70 |  Picol |
YFI/USDT | $2,098.00 | $30,849.69 | 14:00:09 05/08/2026 |
| 71 |  Variational |
YFI/USDC | $2,092.39 | $27,267.71 | 14:03:16 05/08/2026 |
| 72 |  KCEX |
YFI/USDT | $2,098.16 | $25,762.99 | 13:57:08 05/08/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,096.57 | $23,244.71 | 13:57:07 05/08/2026 |
| 74 | Pionex |
YFI/USDT | $2,094.94 | $23,114.80 | 13:57:16 05/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,091.17 | $23,063.61 | 14:00:15 05/08/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,049.22 | $21,863.06 | 13:57:07 05/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,097.00 | $18,530.61 | 14:00:10 05/08/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,097.51 | $17,986.54 | 13:57:07 05/08/2026 |
| 79 | Gate |
YFI/USDT | $2,104.87 | $16,712.44 | 13:56:54 05/08/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,095.02 | $13,833.24 | 14:00:09 05/08/2026 |
| 81 |  NexDAX |
YFI/USDT | $2,099.06 | $12,384.77 | 13:57:09 05/08/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,093.69 | $11,974.38 | 11:36:35 05/08/2026 |
| 83 |  BitKan |
YFI/USDT | $2,100.99 | $11,936.13 | 14:00:09 05/08/2026 |
| 84 |  Hibt |
YFI/USDT | $2,098.06 | $11,738.80 | 13:57:08 05/08/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,100.00 | $11,098.06 | 14:00:08 05/08/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,096.99 | $10,826.45 | 14:00:09 05/08/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,096.99 | $10,826.45 | 14:00:10 05/08/2026 |
| 88 | BTSE |
YFI/USDT | $2,099.99 | $10,797.24 | 13:51:07 05/08/2026 |
| 89 | LeveX |
YFI/USDT | $2,095.00 | $10,000.20 | 14:00:07 05/08/2026 |
| 90 |  ZKE |
YFI/USDT | $2,094.68 | $9,436.07 | 14:00:09 05/08/2026 |
| 91 | BloFin |
YFI/USDT | $2,095.00 | $8,981.15 | 13:57:21 05/08/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,102.30 | $8,146.69 | 13:57:08 05/08/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,197.45 | $6,923.61 | 14:00:09 05/08/2026 |
| 94 |  Kraken |
YFI/USD | $2,090.80 | $6,332.41 | 13:59:24 05/08/2026 |
| 95 | OKX |
YFI/EUR | $2,093.02 | $6,195.35 | 13:56:23 05/08/2026 |
| 96 | KTX |
YFI/USDT | $2,098.00 | $6,058.49 | 14:00:09 05/08/2026 |
| 97 | Kraken |
YFI/EUR | $2,102.34 | $5,693.05 | 13:59:24 05/08/2026 |
| 98 |  Aster |
YFI/USDT | $2,098.09 | $4,763.33 | 13:54:15 05/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,097.35 | $4,452.88 | 13:57:07 05/08/2026 |
| 100 |  Reku |
YFI/IDR | $2,103.09 | $3,438.79 | 14:00:10 05/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,100.65 | $2,874.90 | 12:09:23 05/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,098.00 | $2,832.57 | 14:00:09 05/08/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,209.26 | $2,758.07 | 14:00:08 05/08/2026 |
| 104 |  Gemini |
YFI/USD | $2,126.57 | $2,621.00 | 13:59:24 05/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,096.00 | $2,493.61 | 08:19:35 05/08/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,099.94 | $2,225.32 | 13:09:11 05/08/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,094.63 | $1,968.00 | 13:59:53 05/08/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,098.06 | $1,908.49 | 13:57:08 05/08/2026 |
| 109 | OKX |
YFI/USDC | $2,097.62 | $1,809.91 | 13:56:23 05/08/2026 |
| 110 |  Bitso |
YFI/USD | $2,096.70 | $869.04 | 13:59:23 05/08/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,097.85 | $630.59 | 14:00:09 05/08/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,097.85 | $630.58 | 14:00:10 05/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,098.06 | $614.43 | 13:57:08 05/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,089.86 | $458.88 | 11:21:47 05/08/2026 |
| 115 |  CoinJar |
YFI/AUD | $2,135.91 | $341.75 | 14:00:42 05/08/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,098.00 | $327.10 | 14:00:08 05/08/2026 |
| 117 |  TRIV |
YFI/IDR | $2,104.57 | $221.46 | 14:00:10 05/08/2026 |
| 118 | TRIV |
YFI/USDT | $2,098.00 | $220.76 | 14:00:10 05/08/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,129.85 | $196.16 | 13:57:13 05/08/2026 |
| 120 | BITmarkets |
YFI/IDR | $2,094.00 | $169.88 | 14:00:10 05/08/2026 |
| 121 |  Korbit |
YFI/KRW | $1,836.47 | $143.35 | 13:57:09 05/08/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 |
| 123 |  Tokocrypto |
YFI/USDT | $2,098.06 | $118.75 | 13:57:08 05/08/2026 |
| 124 |  5DAX |
YFI/USDT | $2,102.16 | $108.70 | 14:00:12 05/08/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,116.59 | $105.41 | 08:23:57 05/08/2026 |
| 126 |  Bitkub |
YFI/THB | $2,087.17 | $85.50 | 13:57:08 05/08/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,099.45 | $68.30 | 14:00:08 05/08/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,104.70 | $53.77 | 11:38:18 05/08/2026 |
| 129 |  Indodax |
YFI/IDR | $1,859.56 | $47.69 | 13:59:23 05/08/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,088.41 | $29.89 | 12:23:47 05/08/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,106.15 | $12.29 | 13:57:08 05/08/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $2,088.98 | $11.66 | 09:21:17 05/08/2026 |
| 133 | Bitazza |
YFI/THB | $2,139.73 | $10.50 | 14:00:10 05/08/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,135.21 | $5.56 | 14:00:08 05/08/2026 |
| 135 |  Unocoin |
YFI/INR | $1,903.51 | $2.66 | 14:00:08 05/08/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $1,929.41 | $2.06 | 13:57:08 05/08/2026 |
| 137 |  Dzengi.com |
YFI/USD | $2,081.85 | $1.25 | 14:00:12 05/08/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,146.56 | $0.6890 | 14:00:08 05/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,676.23 | $0.07017 | 14:00:08 05/08/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,626.96 | $0 | 13:59:23 05/08/2026 |
| 141 | HitBTC |
YFI/BTC | $2,099.33 | $0 | 13:57:07 05/08/2026 |
| 142 | HitBTC |
YFI/USDC | $2,518.70 | $0 | 13:57:07 05/08/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,159.26 | $0 | 13:57:00 05/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,363.06 | $0 | 14:00:12 05/08/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,144.06 | $0 | 14:00:08 05/08/2026 |
| 146 |  ZebPay |
YFI/INR | $2,214.12 | $0 | 14:00:11 05/08/2026 |
| 147 |  Bitbns |
YFI/INR | $906.72 | $0 | 14:00:08 05/08/2026 |
| 148 |  BitMart |
YFI/USDT | $2,056.85 | $0 | 14:00:16 05/08/2026 |
| 149 |  WazirX |
YFI/INR | $1,987.17 | $0 | 14:00:09 05/08/2026 |
| 150 | WazirX |
YFI/USDT | $2,095.96 | $0 | 14:00:09 05/08/2026 |
| 151 | CoinJar |
YFI/GBP | $2,675.91 | $0 | 14:00:42 05/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 14:00:42 05/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,106.76 | $0 | 14:00:42 05/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,099.48 | $0 | 13:54:07 05/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.83 | $0 | 13:54:07 05/08/2026 |
| 156 |  Giottus |
YFI/INR | $1,818.91 | $0 | 13:54:09 05/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,098.21 | $0 | 13:54:09 05/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,416.54 | $0 | 14:00:10 05/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,096.05 | $0 | 13:57:15 05/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $9,070.55 | $0 | 14:00:09 05/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,095.39 | $0 | 14:00:12 05/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,094.19 | $0 | 14:03:54 05/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,093.00 | $0 | 14:00:11 05/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,715,612 với tỷ giá $2,095.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.