Vốn hóa: $2,667,910,561,909 Khối lượng (24h): $89,123,010,172 Tiền ảo: 39,652 Sàn giao dịch: 976 Thị phần: BTC: 59.0%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,187.23 $67,458,815 10:00:15 10/09/2026
2 BingX BingX YFI/USDT $2,184.20 $11,746,508 09:57:19 10/09/2026
3 CoinChief CoinChief YFI/USDT $2,189.07 $8,266,974 09:57:08 10/09/2026
4 idax exchange idax exchange YFI/USDT $2,187.23 $7,877,319 10:00:17 10/09/2026
5 WHXEX WHXEX YFI/USDT $2,187.23 $7,877,207 10:00:16 10/09/2026
6 Koinbay Koinbay YFI/USDT $2,184.22 $7,659,004 09:54:18 10/09/2026
7 BitDelta BitDelta YFI/USDT $2,189.07 $5,481,174 09:57:09 10/09/2026
8 KCEX KCEX YFI/USDT $2,185.20 $2,696,336 09:57:15 10/09/2026
9 OrangeX OrangeX YFI/USDT $2,184.22 $2,626,729 09:54:15 10/09/2026
10 Binance Binance YFI/USDT $2,186.22 $2,550,193 09:54:16 10/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,193.19 $1,494,400 09:57:15 10/09/2026
12 Binibit Binibit YFI/USDT $2,187.97 $1,487,401 10:00:09 10/09/2026
13 BlockFin BlockFin YFI/USDT $2,191.35 $1,011,026 10:00:07 10/09/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,187.27 $907,283 09:54:11 10/09/2026
15 BloFin BloFin YFI/USDT $2,187.07 $604,958 09:57:07 10/09/2026
16 Bybit Bybit YFI/USDT $2,185.22 $595,482 09:54:16 10/09/2026
17 OneBullEx OneBullEx YFI/USDT $2,189.23 $428,585 10:00:15 10/09/2026
18 Binance Binance YFI/USDT $2,190.08 $412,336 09:56:42 10/09/2026
19 Bitcastle Bitcastle YFI/USDT $2,187.23 $404,275 10:00:17 10/09/2026
20 Gate Gate YFI/USDT $2,182.12 $301,379 09:54:20 10/09/2026
21 P2B P2B YFI/USDT $2,188.07 $290,961 09:57:07 10/09/2026
22 Phemex Phemex YFI/USDT $2,188.07 $290,046 09:57:08 10/09/2026
23 BitradeX BitradeX YFI/USDT $2,190.35 $288,873 10:00:11 10/09/2026
24 BTSE BTSE YFI/USDT $2,183.20 $266,108 09:57:15 10/09/2026
25 Bitazza Bitazza YFI/USDT $2,191.23 $256,909 10:00:09 10/09/2026
26 B2Z Exchange B2Z Exchange YFI/USD $2,184.76 $256,113 10:00:15 10/09/2026
27 BITmarkets BITmarkets YFI/USDT $2,184.02 $256,058 10:00:16 10/09/2026
28 KuCoin KuCoin YFI/USDT $2,180.22 $244,920 09:54:18 10/09/2026
29 OKX OKX YFI/USDT $2,185.15 $223,481 09:56:23 10/09/2026
30 BTCC BTCC YFI/USDT $2,187.07 $206,005 09:57:08 10/09/2026
31 Bitbase Bitbase YFI/USDT $2,185.31 $205,172 09:48:11 10/09/2026
32 4E 4E YFI/USDT $2,189.15 $204,179 09:57:16 10/09/2026
33 Azbit Azbit YFI/USDT $2,189.07 $183,732 09:57:10 10/09/2026
34 Zoomex Zoomex YFI/USDT $2,185.18 $178,599 09:57:15 10/09/2026
35 CoinW CoinW YFI/USDT $2,188.19 $167,356 09:57:07 10/09/2026
36 Bitbase Bitbase YFI/USDT $2,182.37 $161,706 09:45:18 10/09/2026
37 Ourbit Ourbit YFI/USDT $2,185.77 $158,761 09:54:11 10/09/2026
38 Bitrue Bitrue YFI/USDT $2,185.60 $153,386 09:57:17 10/09/2026
39 WhiteBIT WhiteBIT YFI/USDT $2,189.90 $147,138 09:57:08 10/09/2026
40 Bitunix Bitunix YFI/USDT $2,186.22 $144,894 09:54:18 10/09/2026
41 SuperEx SuperEx YFI/USDT $2,186.34 $137,303 09:54:10 10/09/2026
42 MEXC MEXC YFI/USDT $2,185.20 $131,405 09:57:16 10/09/2026
43 Bybit Bybit YFI/USDT $2,186.27 $111,494 09:54:11 10/09/2026
44 ADEN ADEN YFI/USDT $2,193.15 $100,752 10:03:58 10/09/2026
45 Coinbase Exchange Coinbase Exchange YFI/USD $2,190.24 $97,513.52 09:56:30 10/09/2026
46 AlphaX AlphaX YFI/USDT $2,188.23 $95,302.94 10:00:16 10/09/2026
47 BYDFi BYDFi YFI/USDT $2,189.34 $88,023.07 09:54:11 10/09/2026
48 BlockFin BlockFin YFI/USDT $2,187.23 $87,743.35 10:00:15 10/09/2026
49 LATOKEN LATOKEN YFI/USDT $2,166.67 $87,431.81 09:57:07 10/09/2026
50 Kraken Kraken YFI/USD $2,183.40 $80,719.08 09:59:24 10/09/2026
51 Bitunix Bitunix YFI/USDT $2,188.07 $73,855.30 09:57:09 10/09/2026
52 VinDAX VinDAX YFI/USDT $2,187.35 $70,761.13 10:00:13 10/09/2026
53 GroveX GroveX YFI/USDT $2,188.23 $67,568.99 10:00:12 10/09/2026
54 HTX HTX YFI/USDT $2,180.19 $64,871.38 09:59:25 10/09/2026
55 CRMClick CRMClick YFI/USDT $2,180.07 $64,819.69 09:57:10 10/09/2026
56 Bitvavo Bitvavo YFI/EUR $2,183.67 $64,705.20 09:57:11 10/09/2026
57 Pionex Pionex YFI/USDT $2,188.07 $62,250.98 09:57:09 10/09/2026
58 MEXC MEXC YFI/USDT $2,189.87 $60,330.90 09:57:10 10/09/2026
59 x.me Exchange x.me Exchange YFI/USDT $2,188.07 $60,221.13 09:57:09 10/09/2026
60 XXKK XXKK YFI/USDT $2,189.87 $57,754.78 09:57:08 10/09/2026
61 Picol Picol YFI/USDT $2,188.35 $54,866.75 10:00:11 10/09/2026
62 KuCoin KuCoin YFI/USDT $2,166.77 $47,158.41 09:54:11 10/09/2026
63 BitTap BitTap YFI/USDT $2,187.23 $45,220.87 10:00:16 10/09/2026
64 DigiFinex DigiFinex YFI/USDT $2,190.03 $44,493.79 09:57:09 10/09/2026
65 BingX BingX YFI/USDT $2,190.07 $43,673.30 09:57:08 10/09/2026
66 HitBTC HitBTC YFI/USDT $2,190.83 $42,039.27 10:00:11 10/09/2026
67 Gleec BTC Gleec BTC YFI/USDT $2,189.15 $42,033.46 10:00:07 10/09/2026
68 FMFW.io FMFW.io YFI/USD $2,186.67 $41,929.20 09:57:09 10/09/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,193.14 $40,037.14 10:00:09 10/09/2026
70 BITmarkets BITmarkets YFI/USD $2,193.14 $40,037.13 10:00:12 10/09/2026
71 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,202.31 $37,661.92 06:27:11 10/09/2026
72 WhiteBIT WhiteBIT YFI/UAH $2,123.30 $36,643.23 09:57:08 10/09/2026
73 Bithumb Bithumb YFI/KRW $2,193.96 $34,378.03 09:59:23 10/09/2026
74 KTX KTX YFI/USDT $2,189.35 $34,316.33 10:00:11 10/09/2026
75 WhiteBIT WhiteBIT YFI/EUR $2,187.76 $29,385.24 09:57:08 10/09/2026
76 LeveX LeveX YFI/USDT $2,187.23 $29,145.85 10:00:15 10/09/2026
77 Bitcastle Bitcastle YFI/USDT $2,189.23 $28,050.65 10:00:12 10/09/2026
78 EasiCoin EasiCoin YFI/USDT $2,191.23 $27,425.69 10:00:12 10/09/2026
79 BitKan BitKan YFI/USDT $2,169.36 $27,381.57 10:00:12 10/09/2026
80 KCEX KCEX YFI/USDT $2,190.27 $27,321.01 09:57:10 10/09/2026
81 Gate Gate YFI/USDT $2,181.95 $23,975.21 09:56:24 10/09/2026
82 XBO.com XBO.com YFI/USDT $2,173.36 $23,583.11 10:00:07 10/09/2026
83 Bit2Me Bit2Me YFI/EUR $2,185.64 $22,146.52 09:57:07 10/09/2026
84 Kraken Kraken YFI/EUR $2,185.63 $22,120.87 09:59:54 10/09/2026
85 Hibt Hibt YFI/USDT $2,189.18 $20,577.33 09:54:12 10/09/2026
86 Aster Aster YFI/USDT $2,177.27 $18,542.89 09:54:15 10/09/2026
87 Pionex Pionex YFI/USDT $2,185.20 $15,941.53 09:57:16 10/09/2026
88 BloFin BloFin YFI/USDT $2,187.18 $15,176.45 09:57:16 10/09/2026
89 Cryptomus Cryptomus YFI/USDT $2,166.62 $14,842.74 09:57:08 10/09/2026
90 NexDAX NexDAX YFI/USDT $2,170.36 $13,302.66 10:00:09 10/09/2026
91 ZKE ZKE YFI/USDT $2,190.31 $12,587.95 10:00:09 10/09/2026
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,181.80 $12,542.73 09:57:07 10/09/2026
93 LeveX LeveX YFI/USDT $2,189.25 $11,661.17 10:00:11 10/09/2026
94 Revolut X Revolut X YFI/USD $2,191.75 $10,658.26 10:00:08 10/09/2026
95 BITmarkets BITmarkets YFI/USDT $2,192.36 $9,998.92 10:00:12 10/09/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,192.36 $9,998.92 10:00:09 10/09/2026
97 BTSE BTSE YFI/USDT $2,188.07 $9,990.88 09:57:08 10/09/2026
98 Uniswap v2 Uniswap v2 YFI/WETH $2,193.41 $9,104.45 09:11:11 10/09/2026
99 Bitcoiva Bitcoiva YFI/INR $2,291.05 $7,242.17 10:00:12 10/09/2026
100 BVOX BVOX YFI/USDT $2,193.00 $5,777.52 08:18:07 10/09/2026
101 CoinEx CoinEx YFI/USDT $2,189.17 $5,773.15 09:59:23 10/09/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,184.15 $5,528.99 09:28:23 10/09/2026
103 CoinJar CoinJar YFI/AUD $2,203.37 $4,932.65 10:00:41 10/09/2026
104 CoinJar CoinJar YFI/USDC $2,200.78 $4,712.50 10:00:41 10/09/2026
105 Gemini Gemini YFI/USD $2,185.55 $4,574.52 09:59:23 10/09/2026
106 OKX OKX YFI/USDC $2,168.74 $4,234.07 09:56:23 10/09/2026
107 OKX OKX YFI/EUR $2,176.32 $3,375.30 09:56:23 10/09/2026
108 OKX OKX YFI/USD $2,173.00 $3,308.07 09:56:23 10/09/2026
109 Bitkub Bitkub YFI/THB $2,340.95 $3,219.37 09:57:08 10/09/2026
110 Bitcoiva Bitcoiva YFI/USDT $2,190.23 $3,030.21 10:00:12 10/09/2026
111 CoinDCX CoinDCX YFI/INR $2,293.39 $3,018.11 10:00:11 10/09/2026
112 Binance TH Binance TH YFI/USDT $2,188.07 $2,768.50 09:57:07 10/09/2026
113 Bitazza Bitazza YFI/THB $2,183.70 $2,759.60 10:00:09 10/09/2026
114 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,187.87 $2,125.50 09:29:35 10/09/2026
115 Bitrue Bitrue YFI/USDT $2,191.19 $1,295.52 09:57:11 10/09/2026
116 Coinbase Exchange Coinbase Exchange YFI/BTC $2,226.63 $1,265.12 09:56:30 10/09/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,188.76 $1,196.87 08:57:11 10/09/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,187.05 $866.89 07:48:19 10/09/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,186.78 $794.19 08:05:38 10/09/2026
120 BITmarkets BITmarkets YFI/USDC $2,190.30 $619.31 10:00:12 10/09/2026
121 B2Z Exchange B2Z Exchange YFI/USDC $2,190.31 $619.31 10:00:09 10/09/2026
122 Indodax Indodax YFI/IDR $2,281.55 $587.40 09:59:25 10/09/2026
123 Coinstore Coinstore YFI/USDT $2,188.65 $464.79 10:00:07 10/09/2026
124 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,178.59 $415.36 08:05:38 10/09/2026
125 Dzengi Dzengi YFI/USD $2,173.15 $375.60 10:00:15 10/09/2026
126 Foxbit Foxbit YFI/BRL $2,268.52 $302.18 10:00:10 10/09/2026
127 TRIV TRIV YFI/IDR $2,193.08 $301.14 10:00:10 10/09/2026
128 TRIV TRIV YFI/USDT $2,188.35 $300.49 10:00:10 10/09/2026
129 Binance.US Binance.US YFI/USDT $2,177.20 $219.98 09:59:23 10/09/2026
130 BITmarkets BITmarkets YFI/IDR $2,197.02 $162.94 10:00:12 10/09/2026
131 5DAX 5DAX YFI/USDT $2,167.24 $117.94 10:00:11 10/09/2026
132 CoinDCX CoinDCX YFI/USDT $2,188.23 $109.69 10:00:11 10/09/2026
133 MAX Exchange MAX Exchange YFI/TWD $2,187.16 $40.03 09:57:07 10/09/2026
134 WazirX WazirX YFI/INR $2,364.57 $18.52 10:00:12 10/09/2026
135 WazirX WazirX YFI/USDT $2,223.97 $17.42 10:00:12 10/09/2026
136 Independent Reserve Independent Reserve YFI/AUD $2,210.88 $16.75 10:00:12 10/09/2026
137 Bancor Network Bancor Network YFI/BNT $2,579.72 $12.44 09:57:09 10/09/2026
138 Variational Variational YFI/USDC $2,187.85 $10.22 10:03:15 10/09/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,217.89 $4.33 05:08:59 10/09/2026
140 Unocoin Unocoin YFI/INR $1,902.16 $2.66 10:00:08 10/09/2026
141 Poloniex Poloniex YFI/USDT $2,876.33 $2.42 09:59:53 10/09/2026
142 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,505.61 $0.2404 21:12:09 08/09/2026
143 GOPAX GOPAX YFI/KRW $2,850.21 $0.07473 10:00:12 10/09/2026
144 HitBTC HitBTC YFI/BTC $2,561.47 $0 10:00:11 10/09/2026
145 HitBTC HitBTC YFI/USDC $2,286.38 $0 10:00:11 10/09/2026
146 YoBit YoBit YFI/BTC $2,883.40 $0 10:00:11 10/09/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,226.32 $0 10:00:12 10/09/2026
148 Independent Reserve Independent Reserve YFI/USD $2,221.15 $0 10:00:12 10/09/2026
149 Korbit Korbit YFI/KRW $2,135.41 $0 09:57:15 10/09/2026
150 ZebPay ZebPay YFI/INR $2,316.24 $0 10:00:12 10/09/2026
151 Bitbns Bitbns YFI/INR $906.08 $0 10:00:11 10/09/2026
152 BitMart BitMart YFI/USDT $2,057.88 $0 10:00:16 10/09/2026
153 CoinJar CoinJar YFI/GBP $1,976.99 $0 10:00:41 10/09/2026
154 CoinJar CoinJar YFI/USD $2,308.00 $0 10:00:41 10/09/2026
155 Tokocrypto Tokocrypto YFI/USDT $2,188.15 $0 09:57:11 10/09/2026
156 Reku Reku YFI/IDR $2,270.00 $0 09:57:09 10/09/2026
157 FMFW.io FMFW.io YFI/BTC $2,562.10 $0 09:57:09 10/09/2026
158 FMFW.io FMFW.io YFI/USDC $2,286.05 $0 09:57:09 10/09/2026
159 Giottus Giottus YFI/INR $2,063.68 $0 10:00:12 10/09/2026
160 Giottus Giottus YFI/USDT $2,188.23 $0 10:00:12 10/09/2026
161 Bitazza Bitazza YFI/BTC $10,269.87 $0 10:00:09 10/09/2026
162 WOO X WOO X YFI/USDT $2,182.27 $0 09:48:15 10/09/2026
163 ICRYPEX ICRYPEX YFI/ICPX $2,271.85 $0 10:00:13 10/09/2026
164 Young Platform Young Platform YFI/EUR $2,189.47 $0 10:00:12 10/09/2026
165 Gate US Gate US YFI/USDT $2,188.65 $0 10:00:07 10/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 10/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,458,815 với tỷ giá $2,187.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá