Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,739.96 | $55,631,440 | 15:00:16 23/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,738.64 | $9,792,095 | 14:57:15 23/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,744.13 | $9,448,946 | 14:57:17 23/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,739.96 | $8,641,264 | 15:00:18 23/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,739.96 | $8,641,202 | 15:00:16 23/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,751.12 | $8,282,880 | 14:57:12 23/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,739.46 | $7,429,829 | 15:00:15 23/06/2026 |
| 8 | KTX |
YFI/USDT | $1,746.91 | $2,593,724 | 15:00:07 23/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,745.13 | $1,902,241 | 14:57:15 23/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,746.81 | $1,616,100 | 14:54:16 23/06/2026 |
| 11 |  LBank |
YFI/USDT | $1,745.37 | $1,511,886 | 14:57:15 23/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,743.13 | $1,445,027 | 14:57:16 23/06/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,741.13 | $1,272,887 | 14:57:15 23/06/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,752.24 | $1,110,766 | 14:57:11 23/06/2026 |
| 15 |  Ju.com |
YFI/USDT | $1,738.96 | $987,760 | 15:00:16 23/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,754.93 | $807,109 | 14:51:12 23/06/2026 |
| 17 |  Batonex |
YFI/USDT | $1,739.96 | $776,258 | 15:00:16 23/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,743.68 | $393,455 | 15:00:09 23/06/2026 |
| 19 |  BitMart |
YFI/USDT | $1,750.23 | $384,080 | 14:57:07 23/06/2026 |
| 20 |  Phemex |
YFI/USDT | $1,748.25 | $316,138 | 14:57:11 23/06/2026 |
| 21 |  HTX |
YFI/USDT | $1,757.40 | $298,991 | 14:59:24 23/06/2026 |
| 22 |  CRMClick |
YFI/USDT | $1,757.28 | $298,877 | 15:00:10 23/06/2026 |
| 23 |  BitradeX |
YFI/USDT | $1,752.24 | $248,671 | 14:57:11 23/06/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,746.68 | $241,359 | 15:00:11 23/06/2026 |
| 25 |  BloFin |
YFI/USDT | $1,745.13 | $236,042 | 14:57:11 23/06/2026 |
| 26 |  MEXC |
YFI/USDT | $1,746.13 | $198,460 | 14:57:16 23/06/2026 |
| 27 |  BTSE |
YFI/USDT | $1,741.95 | $189,165 | 14:57:15 23/06/2026 |
| 28 |  Bitcastle |
YFI/USDT | $1,738.96 | $184,815 | 15:00:18 23/06/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $1,738.37 | $181,124 | 15:00:15 23/06/2026 |
| 30 |  BITmarkets |
YFI/USDT | $1,737.09 | $180,991 | 15:00:15 23/06/2026 |
| 31 | WhiteBIT |
YFI/USDT | $1,743.34 | $180,940 | 14:57:09 23/06/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,750.86 | $174,100 | 14:48:16 23/06/2026 |
| 33 | Binance |
YFI/USDT | $1,751.10 | $162,893 | 14:56:42 23/06/2026 |
| 34 |  Azbit |
YFI/USDT | $1,751.24 | $154,961 | 14:57:07 23/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,745.73 | $122,649 | 14:57:17 23/06/2026 |
| 36 |  BVOX |
YFI/USDT | $1,750.25 | $108,153 | 14:57:09 23/06/2026 |
| 37 | Phemex |
YFI/USDT | $1,746.13 | $106,805 | 14:57:17 23/06/2026 |
| 38 |  SuperEx |
YFI/USDT | $1,746.68 | $104,972 | 15:00:11 23/06/2026 |
| 39 | Coinlocally |
YFI/USDT | $1,742.95 | $95,215.27 | 15:00:11 23/06/2026 |
| 40 |  Bitbase |
YFI/USDT | $1,754.84 | $94,777.53 | 14:39:18 23/06/2026 |
| 41 |  LATOKEN |
YFI/USDT | $1,763.61 | $92,820.76 | 14:57:11 23/06/2026 |
| 42 |  P2B |
YFI/USDT | $1,750.78 | $90,107.59 | 14:54:11 23/06/2026 |
| 43 |  CoinW |
YFI/USDT | $1,751.83 | $84,814.56 | 14:57:07 23/06/2026 |
| 44 |  BTCC |
YFI/USDT | $1,751.24 | $81,453.10 | 14:57:08 23/06/2026 |
| 45 |  4E |
YFI/USDT | $1,749.94 | $80,576.81 | 15:00:10 23/06/2026 |
| 46 |  Zoomex |
YFI/USDT | $1,745.10 | $77,476.22 | 14:57:16 23/06/2026 |
| 47 | Bitunix |
YFI/USDT | $1,756.92 | $70,545.40 | 14:51:07 23/06/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,750.13 | $67,862.71 | 14:57:11 23/06/2026 |
| 49 |  VinDAX |
YFI/USDT | $1,741.95 | $67,334.77 | 15:00:11 23/06/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $1,749.38 | $66,270.88 | 14:57:00 23/06/2026 |
| 51 | BlockFin |
YFI/USDT | $1,741.95 | $63,002.32 | 15:00:15 23/06/2026 |
| 52 |  KuCoin |
YFI/USDT | $1,743.79 | $60,049.12 | 14:54:18 23/06/2026 |
| 53 | MEXC |
YFI/USDT | $1,751.54 | $58,535.63 | 14:57:11 23/06/2026 |
| 54 | HTX |
YFI/USDT | $1,750.13 | $57,488.22 | 14:36:17 23/06/2026 |
| 55 |  XBO.com |
YFI/USDT | $1,748.91 | $57,066.90 | 15:00:11 23/06/2026 |
| 56 |  XXKK |
YFI/USDT | $1,751.54 | $55,698.41 | 14:57:10 23/06/2026 |
| 57 |  Gate |
YFI/USDT | $1,745.59 | $52,859.99 | 14:54:19 23/06/2026 |
| 58 |  EXMO.ME |
YFI/USDT | $1,744.25 | $42,572.32 | 14:57:09 23/06/2026 |
| 59 |  EXMO |
YFI/USDT | $1,744.13 | $42,569.39 | 14:57:11 23/06/2026 |
| 60 |  HitBTC |
YFI/USDT | $1,745.88 | $41,367.90 | 15:00:09 23/06/2026 |
| 61 |  FMFW.io |
YFI/USD | $1,745.88 | $41,367.90 | 15:00:10 23/06/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $1,745.88 | $41,367.90 | 15:00:12 23/06/2026 |
| 63 |  Tapbit |
YFI/USDT | $1,750.62 | $41,170.89 | 14:57:11 23/06/2026 |
| 64 |  Bithumb |
YFI/KRW | $1,708.32 | $40,863.65 | 14:59:54 23/06/2026 |
| 65 | B2Z Exchange |
YFI/USD | $1,746.57 | $38,879.97 | 15:00:10 23/06/2026 |
| 66 | BITmarkets |
YFI/USD | $1,746.57 | $38,878.70 | 15:00:10 23/06/2026 |
| 67 |  BitTap |
YFI/USDT | $1,739.96 | $34,839.51 | 15:00:16 23/06/2026 |
| 68 |  BYDFi |
YFI/USDT | $1,749.67 | $34,322.64 | 15:00:11 23/06/2026 |
| 69 | BingX |
YFI/USDT | $1,756.95 | $31,987.16 | 14:48:07 23/06/2026 |
| 70 |  GroveX |
YFI/USDT | $1,749.67 | $31,025.22 | 15:00:10 23/06/2026 |
| 71 |  Bybit |
YFI/USDT | $1,742.79 | $27,517.78 | 14:54:12 23/06/2026 |
| 72 |  KCEX |
YFI/USDT | $1,750.75 | $26,535.20 | 14:57:08 23/06/2026 |
| 73 |  Pionex |
YFI/USDT | $1,751.12 | $24,441.07 | 14:57:12 23/06/2026 |
| 74 |  Picol |
YFI/USDT | $1,750.91 | $21,543.44 | 15:00:12 23/06/2026 |
| 75 | BloFin |
YFI/USDT | $1,745.13 | $20,610.14 | 14:57:16 23/06/2026 |
| 76 |  LeveX |
YFI/USDT | $1,738.86 | $19,235.15 | 15:00:15 23/06/2026 |
| 77 | KuCoin |
YFI/USDT | $1,749.35 | $19,094.07 | 14:56:53 23/06/2026 |
| 78 |  OKX |
YFI/USDT | $1,757.12 | $18,212.74 | 14:56:54 23/06/2026 |
| 79 |  EasiCoin |
YFI/USDT | $1,742.68 | $14,421.64 | 15:00:11 23/06/2026 |
| 80 | Bitcastle |
YFI/USDT | $1,747.68 | $14,241.14 | 15:00:11 23/06/2026 |
| 81 | Pionex |
YFI/USDT | $1,746.13 | $13,288.00 | 14:57:16 23/06/2026 |
| 82 |  Bitvavo |
YFI/EUR | $1,757.99 | $12,279.78 | 14:57:12 23/06/2026 |
| 83 |  DigiFinex |
YFI/USDT | $1,749.83 | $11,939.70 | 15:00:11 23/06/2026 |
| 84 | WhiteBIT |
YFI/EUR | $1,743.30 | $11,366.88 | 14:57:09 23/06/2026 |
| 85 |  Kraken |
YFI/USD | $1,755.40 | $11,081.96 | 14:59:54 23/06/2026 |
| 86 |  NexDAX |
YFI/USDT | $1,749.25 | $10,691.60 | 14:57:10 23/06/2026 |
| 87 | WhiteBIT |
YFI/UAH | $1,689.51 | $9,736.17 | 14:57:09 23/06/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $1,759.84 | $9,499.44 | 14:57:11 23/06/2026 |
| 89 | LeveX |
YFI/USDT | $1,744.91 | $9,179.46 | 15:00:09 23/06/2026 |
| 90 |  Hibt |
YFI/USDT | $1,750.82 | $8,122.42 | 14:54:09 23/06/2026 |
| 91 |  ZKE |
YFI/USDT | $1,744.59 | $7,806.85 | 15:00:13 23/06/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $1,742.95 | $7,607.68 | 15:00:10 23/06/2026 |
| 93 | BITmarkets |
YFI/USDT | $1,742.91 | $7,601.39 | 15:00:10 23/06/2026 |
| 94 | BTSE |
YFI/USDT | $1,748.25 | $7,587.24 | 14:57:10 23/06/2026 |
| 95 |  ICRYPEX |
YFI/ICPX | $1,739.88 | $6,919.65 | 15:00:13 23/06/2026 |
| 96 |  Bitcoiva |
YFI/INR | $1,840.33 | $6,226.25 | 15:00:10 23/06/2026 |
| 97 |  Cryptomus |
YFI/USDT | $1,834.21 | $4,806.99 | 19:45:08 21/06/2026 |
| 98 |  Bit2Me |
YFI/EUR | $1,753.77 | $4,803.61 | 14:57:10 23/06/2026 |
| 99 | Kraken |
YFI/EUR | $1,753.99 | $4,724.78 | 14:59:54 23/06/2026 |
| 100 | Gate |
YFI/USDT | $1,763.72 | $3,917.53 | 14:56:54 23/06/2026 |
| 101 |  Gemini |
YFI/USD | $1,749.13 | $3,809.58 | 14:59:54 23/06/2026 |
| 102 |  CoinEx |
YFI/USDT | $1,746.50 | $3,774.21 | 14:59:53 23/06/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,750.94 | $2,490.81 | 15:00:10 23/06/2026 |
| 104 |  WazirX |
YFI/INR | $1,820.31 | $1,952.45 | 15:00:12 23/06/2026 |
| 105 | WazirX |
YFI/USDT | $1,734.35 | $1,948.33 | 15:00:12 23/06/2026 |
| 106 |  CoinDCX |
YFI/INR | $1,916.88 | $1,777.53 | 15:00:12 23/06/2026 |
| 107 |  Bitkub |
YFI/THB | $1,772.95 | $1,608.70 | 14:57:10 23/06/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $1,756.92 | $983.22 | 13:23:11 23/06/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $1,752.58 | $869.50 | 13:45:11 23/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,748.81 | $786.32 | 13:22:11 23/06/2026 |
| 111 |  BitKan |
YFI/USDT | $1,755.90 | $689.30 | 15:00:10 23/06/2026 |
| 112 | CoinDCX |
YFI/USDT | $1,749.94 | $604.93 | 15:00:12 23/06/2026 |
| 113 | Bitrue |
YFI/USDT | $1,751.24 | $486.56 | 14:57:12 23/06/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $1,744.69 | $423.13 | 15:00:10 23/06/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,744.64 | $423.13 | 15:00:10 23/06/2026 |
| 116 |  Young Platform |
YFI/EUR | $1,766.32 | $356.26 | 14:57:09 23/06/2026 |
| 117 |  Reku |
YFI/IDR | $1,746.71 | $312.32 | 15:00:17 23/06/2026 |
| 118 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,748.08 | $309.98 | 13:24:47 23/06/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,763.69 | $262.23 | 13:21:07 23/06/2026 |
| 120 |  NovaDAX |
YFI/BRL | $1,811.18 | $237.43 | 15:00:10 23/06/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $1,750.23 | $207.75 | 14:57:08 23/06/2026 |
| 122 |  Mercado Bitcoin |
YFI/BRL | $1,750.66 | $147.43 | 14:57:07 23/06/2026 |
| 123 |  TRIV |
YFI/IDR | $1,756.30 | $141.44 | 15:00:16 23/06/2026 |
| 124 | TRIV |
YFI/USDT | $1,749.94 | $140.93 | 15:00:16 23/06/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $1,790.04 | $110.98 | 14:56:29 23/06/2026 |
| 126 |  5DAX |
YFI/USDT | $1,753.94 | $100.62 | 15:00:10 23/06/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $1,768.59 | $95.12 | 13:16:48 23/06/2026 |
| 128 |  Foxbit |
YFI/BRL | $1,754.16 | $83.43 | 14:57:12 23/06/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $1,752.62 | $77.77 | 14:39:25 23/06/2026 |
| 130 | OKX |
YFI/USD | $1,749.00 | $56.67 | 14:56:24 23/06/2026 |
| 131 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 132 |  Bitso |
YFI/USD | $1,800.90 | $51.06 | 14:59:53 23/06/2026 |
| 133 |  ZebPay |
YFI/INR | $1,884.54 | $29.82 | 14:57:07 23/06/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,825.94 | $26.54 | 14:57:08 23/06/2026 |
| 135 |  Dzengi.com |
YFI/USD | $1,731.50 | $23.87 | 15:00:09 23/06/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $1,767.00 | $19.37 | 15:00:08 23/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,765.05 | $14.86 | 04:41:11 23/06/2026 |
| 138 |  Korbit |
YFI/KRW | $1,766.20 | $12.99 | 14:57:11 23/06/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $1,751.12 | $5.70 | 14:57:11 23/06/2026 |
| 140 |  Indodax |
YFI/IDR | $1,920.26 | $5.04 | 14:59:53 23/06/2026 |
| 141 | OKX |
YFI/USDC | $1,838.72 | $3.51 | 14:56:54 23/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,822.86 | $2.85 | 11:46:35 21/06/2026 |
| 143 |  Unocoin |
YFI/INR | $1,909.73 | $2.67 | 15:00:08 23/06/2026 |
| 144 |  GOPAX |
YFI/KRW | $1,985.39 | $0.6508 | 15:00:12 23/06/2026 |
| 145 |  Poloniex |
YFI/USDT | $1,897.69 | $0 | 14:59:53 23/06/2026 |
| 146 | HitBTC |
YFI/BTC | $1,852.60 | $0 | 15:00:09 23/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.25 | $0 | 15:00:09 23/06/2026 |
| 148 |  YoBit |
YFI/BTC | $2,311.55 | $0 | 15:00:09 23/06/2026 |
| 149 | Independent Reserve |
YFI/NZD | $1,763.19 | $0 | 15:00:08 23/06/2026 |
| 150 | Independent Reserve |
YFI/USD | $1,771.75 | $0 | 15:00:08 23/06/2026 |
| 151 |  Bitbns |
YFI/INR | $909.68 | $0 | 15:00:09 23/06/2026 |
| 152 |  CoinJar |
YFI/AUD | $1,845.21 | $0 | 15:00:08 23/06/2026 |
| 153 | CoinJar |
YFI/GBP | $2,600.38 | $0 | 15:00:08 23/06/2026 |
| 154 | CoinJar |
YFI/USD | $1,857.00 | $0 | 15:00:08 23/06/2026 |
| 155 | CoinJar |
YFI/USDC | $1,861.30 | $0 | 15:00:08 23/06/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,852.60 | $0 | 15:00:10 23/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.25 | $0 | 15:00:10 23/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,025.34 | $0 | 14:54:10 23/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,750.82 | $0 | 14:54:10 23/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,233.07 | $0 | 15:00:11 23/06/2026 |
| 161 | Bitazza |
YFI/THB | $1,807.29 | $0 | 15:00:11 23/06/2026 |
| 162 |  WOO X |
YFI/USDT | $1,747.78 | $0 | 14:54:15 23/06/2026 |
| 163 |  Binance TH |
YFI/USDT | $1,750.25 | $0 | 14:57:10 23/06/2026 |
| 164 |  ADEN |
YFI/USDT | $1,743.21 | $0 | 15:03:51 23/06/2026 |
| 165 |  Gate US |
YFI/USDT | $1,748.41 | $0 | 15:00:07 23/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 23/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,631,440 với tỷ giá $1,739.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.