Vốn hóa: $2,443,151,142,010 Khối lượng (24h): $104,808,954,905 Tiền ảo: 37,599 Sàn giao dịch: 947 Thị phần: BTC: 59.6%, ETH: 9.8%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,299.34 $63,156,956 21:00:15 28/05/2026
2 CoinChief CoinChief YFI/USDT $2,303.02 $12,337,945 20:57:09 28/05/2026
3 BingX BingX YFI/USDT $2,299.95 $12,295,962 20:57:18 28/05/2026
4 Koinbay Koinbay YFI/USDT $8,732.94 $9,785,712 20:57:15 28/05/2026
5 WOO X Pro WOO X Pro YFI/USDT $2,299.96 $7,919,369 21:00:16 28/05/2026
6 idax exchange idax exchange YFI/USDT $2,299.34 $6,537,281 21:00:17 28/05/2026
7 WHXEX WHXEX YFI/USDT $2,299.04 $6,536,469 20:57:16 28/05/2026
8 OrangeX OrangeX YFI/USDT $2,302.94 $2,882,502 20:54:16 28/05/2026
9 Binance Binance YFI/USDT $2,302.94 $2,858,618 20:54:16 28/05/2026
10 KTX KTX YFI/USDT $2,302.27 $2,734,941 21:00:12 28/05/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,298.95 $1,812,431 20:57:15 28/05/2026
12 Ju.com Ju.com YFI/USDT $2,300.86 $1,673,620 20:57:16 28/05/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,299.20 $1,180,761 20:48:12 28/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,296.35 $1,139,227 21:00:16 28/05/2026
15 HTX HTX YFI/USDT $2,309.02 $990,646 20:59:54 28/05/2026
16 Millionero Millionero YFI/USDT $2,307.30 $988,417 21:00:07 28/05/2026
17 Batonex Batonex YFI/USDT $2,300.26 $961,033 21:00:16 28/05/2026
18 BlockFin BlockFin YFI/USDT $2,306.93 $880,195 20:54:09 28/05/2026
19 Millionero Millionero YFI/USDT $2,300.34 $745,237 21:00:15 28/05/2026
20 BloFin BloFin YFI/USDT $2,302.18 $525,391 20:48:08 28/05/2026
21 Binance Binance YFI/USDT $2,303.05 $493,144 20:56:42 28/05/2026
22 BitMart BitMart YFI/USDT $2,303.03 $475,316 20:57:07 28/05/2026
23 Phemex Phemex YFI/USDT $2,302.02 $458,721 20:57:08 28/05/2026
24 Bitunix Bitunix YFI/USDT $2,299.95 $437,243 20:57:17 28/05/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,302.41 $390,429 20:57:08 28/05/2026
26 P2B P2B YFI/USDT $2,306.17 $389,409 20:54:07 28/05/2026
27 UZX UZX YFI/USDT $2,304.02 $371,032 20:57:07 28/05/2026
28 BitradeX BitradeX YFI/USDT $2,304.93 $310,299 20:54:07 28/05/2026
29 Bitcastle Bitcastle YFI/USDT $2,298.34 $305,037 21:00:18 28/05/2026
30 BitDelta BitDelta YFI/USDT $2,302.31 $265,512 21:00:10 28/05/2026
31 4E 4E YFI/USDT $2,302.31 $244,417 21:00:11 28/05/2026
32 BTCC BTCC YFI/USDT $2,308.01 $243,741 20:57:08 28/05/2026
33 Bitazza Bitazza YFI/USDT $2,301.31 $231,239 21:00:08 28/05/2026
34 CoinW CoinW YFI/USDT $2,306.01 $226,656 20:51:07 28/05/2026
35 BTSE BTSE YFI/USDT $2,299.71 $195,444 20:57:15 28/05/2026
36 Ourbit Ourbit YFI/USDT $2,300.58 $193,159 20:48:07 28/05/2026
37 B2Z Exchange B2Z Exchange YFI/USD $2,298.12 $188,778 21:00:15 28/05/2026
38 BITmarkets BITmarkets YFI/USDT $2,297.32 $188,712 21:00:15 28/05/2026
39 Bitrue Bitrue YFI/USDT $2,300.15 $186,645 20:57:16 28/05/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $2,305.34 $185,091 20:57:00 28/05/2026
41 Phemex Phemex YFI/USDT $2,301.94 $184,308 20:57:18 28/05/2026
42 Bitbase Bitbase YFI/USDT $2,303.94 $180,554 20:51:17 28/05/2026
43 BlockFin BlockFin YFI/USDT $2,302.04 $166,308 20:54:15 28/05/2026
44 SuperEx SuperEx YFI/USDT $2,305.30 $165,651 21:00:10 28/05/2026
45 Coinlocally Coinlocally YFI/USDT $2,300.34 $165,248 21:00:11 28/05/2026
46 BVOX BVOX YFI/USDT $2,303.02 $148,715 20:57:07 28/05/2026
47 Zoomex Zoomex YFI/USDT $2,304.93 $105,539 20:54:16 28/05/2026
48 BYDFi BYDFi YFI/USDT $2,302.34 $101,931 21:00:11 28/05/2026
49 FMFW.io FMFW.io YFI/USD $2,302.84 $96,374.03 21:00:15 28/05/2026
50 HitBTC HitBTC YFI/USDT $2,302.81 $96,372.77 21:00:07 28/05/2026
51 Gleec BTC Gleec BTC YFI/USDT $2,302.81 $96,372.77 21:00:07 28/05/2026
52 Bybit Bybit YFI/USDT $2,309.03 $86,675.97 20:54:12 28/05/2026
53 Azbit Azbit YFI/USDT $2,306.17 $83,322.81 20:54:10 28/05/2026
54 Bithumb Bithumb YFI/KRW $2,260.33 $82,991.09 20:59:53 28/05/2026
55 Pionex Pionex YFI/USDT $2,303.02 $75,419.99 20:57:09 28/05/2026
56 Pionex Pionex YFI/USDT $2,299.95 $70,037.42 20:57:17 28/05/2026
57 Bitunix Bitunix YFI/USDT $2,303.02 $68,820.31 20:57:09 28/05/2026
58 Kraken Kraken YFI/USD $2,309.00 $67,605.85 20:59:55 28/05/2026
59 MEXC MEXC YFI/USDT $2,303.02 $67,332.98 20:57:08 28/05/2026
60 Picol Picol YFI/USDT $2,302.27 $66,607.79 21:00:07 28/05/2026
61 Gate Gate YFI/USDT $2,300.21 $66,385.74 20:54:19 28/05/2026
62 VinDAX VinDAX YFI/USDT $2,300.31 $65,926.14 21:00:12 28/05/2026
63 XXKK XXKK YFI/USDT $2,302.71 $64,633.10 21:00:07 28/05/2026
64 Tapbit Tapbit YFI/USDT $2,303.02 $64,524.57 20:57:07 28/05/2026
65 BloFin BloFin YFI/USDT $2,298.16 $62,534.34 20:45:16 28/05/2026
66 HTX HTX YFI/USDT $2,303.71 $60,459.38 20:54:24 28/05/2026
67 Bitvavo Bitvavo YFI/EUR $2,306.71 $56,326.56 20:57:08 28/05/2026
68 KuCoin KuCoin YFI/USDT $2,309.21 $56,053.79 20:54:25 28/05/2026
69 BITmarkets BITmarkets YFI/USD $2,304.97 $53,960.06 21:00:12 28/05/2026
70 B2Z Exchange B2Z Exchange YFI/USD $2,304.97 $53,959.95 21:00:12 28/05/2026
71 LATOKEN LATOKEN YFI/USDT $2,313.22 $53,853.00 20:45:07 28/05/2026
72 BitTap BitTap YFI/USDT $2,298.95 $47,812.33 20:57:16 28/05/2026
73 KuCoin KuCoin YFI/USDT $2,306.84 $43,533.93 20:56:53 28/05/2026
74 BingX BingX YFI/USDT $2,302.02 $43,064.28 20:57:07 28/05/2026
75 Bit2Me Bit2Me YFI/EUR $2,307.64 $38,033.60 20:57:12 28/05/2026
76 Kraken Kraken YFI/EUR $2,307.63 $38,000.85 20:59:24 28/05/2026
77 GroveX GroveX YFI/USDT $2,298.18 $37,051.47 20:54:10 28/05/2026
78 EasiCoin EasiCoin YFI/USDT $2,302.31 $35,394.33 21:00:07 28/05/2026
79 OKX OKX YFI/USDT $2,307.02 $34,440.49 20:56:54 28/05/2026
80 DigiFinex DigiFinex YFI/USDT $2,305.63 $34,128.43 20:54:07 28/05/2026
81 LeveX LeveX YFI/USDT $2,299.27 $33,969.93 21:00:15 28/05/2026
82 EXMO EXMO YFI/USDT $2,301.02 $32,718.38 20:57:07 28/05/2026
83 EXMO.ME EXMO.ME YFI/USDT $2,301.31 $32,427.46 21:00:07 28/05/2026
84 KCEX KCEX YFI/USDT $2,303.62 $28,610.53 20:57:09 28/05/2026
85 Bitcastle Bitcastle YFI/USDT $2,302.31 $27,925.54 21:00:09 28/05/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,280.51 $25,759.50 20:57:08 28/05/2026
87 Hibt Hibt YFI/USDT $2,303.03 $24,641.93 20:57:12 28/05/2026
88 ICRYPEX ICRYPEX YFI/ICPX $2,257.97 $24,434.48 21:00:08 28/05/2026
89 WhiteBIT WhiteBIT YFI/EUR $2,307.19 $21,907.09 20:57:08 28/05/2026
90 ZKE ZKE YFI/USDT $2,302.23 $16,340.68 21:00:09 28/05/2026
91 Cryptomus Cryptomus YFI/USDT $2,307.12 $13,745.71 21:00:10 28/05/2026
92 LeveX LeveX YFI/USDT $2,303.34 $12,007.87 21:00:11 28/05/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,314.19 $11,255.53 20:54:07 28/05/2026
94 BITmarkets BITmarkets YFI/USDT $2,301.33 $9,985.58 21:00:12 28/05/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,301.30 $9,985.56 21:00:12 28/05/2026
96 BTSE BTSE YFI/USDT $2,304.03 $9,957.89 20:57:07 28/05/2026
97 Bitcoiva Bitcoiva YFI/INR $2,330.76 $7,963.55 21:00:08 28/05/2026
98 Gemini Gemini YFI/USD $2,321.99 $7,357.78 20:59:54 28/05/2026
99 Bitso Bitso YFI/USD $2,300.30 $6,181.19 20:59:53 28/05/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,300.40 $5,277.68 18:36:47 28/05/2026
101 CoinEx CoinEx YFI/USDT $2,302.09 $5,216.14 20:59:53 28/05/2026
102 Bitget Bitget YFI/USDT $2,305.17 $4,848.94 20:54:10 28/05/2026
103 Bitkub Bitkub YFI/THB $2,405.58 $3,806.69 20:57:07 28/05/2026
104 XBO.com XBO.com YFI/USDT $2,307.30 $3,541.24 21:00:10 28/05/2026
105 BitKan BitKan YFI/USDT $2,301.34 $3,440.78 21:00:12 28/05/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,302.31 $3,414.85 21:00:08 28/05/2026
107 NexDAX NexDAX YFI/USDT $2,295.03 $2,901.25 20:57:07 28/05/2026
108 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,561.99 $2,842.67 20:57:08 28/05/2026
109 CoinDCX CoinDCX YFI/INR $2,447.71 $2,291.65 20:57:07 28/05/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,302.08 $1,994.22 17:56:23 28/05/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,309.47 $1,633.42 19:15:18 28/05/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,310.33 $1,598.67 19:12:11 28/05/2026
113 Bitrue Bitrue YFI/USDT $2,303.02 $1,576.47 20:57:07 28/05/2026
114 Gate Gate YFI/USDT $2,298.54 $1,376.84 20:56:54 28/05/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,341.75 $1,372.73 20:57:08 28/05/2026
116 Tokocrypto Tokocrypto YFI/USDT $2,303.02 $942.50 20:57:08 28/05/2026
117 CoinDCX CoinDCX YFI/USDT $2,306.83 $730.83 20:57:07 28/05/2026
118 Indodax Indodax YFI/IDR $2,260.25 $711.53 20:59:53 28/05/2026
119 TRIV TRIV YFI/IDR $2,311.70 $705.30 21:00:15 28/05/2026
120 TRIV TRIV YFI/USDT $2,302.34 $702.45 21:00:15 28/05/2026
121 BITmarkets BITmarkets YFI/USDC $2,306.46 $601.79 21:00:12 28/05/2026
122 B2Z Exchange B2Z Exchange YFI/USDC $2,306.40 $601.78 21:00:12 28/05/2026
123 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,303.96 $500.60 15:39:11 28/05/2026
124 Young Platform Young Platform YFI/EUR $2,315.61 $375.35 21:00:07 28/05/2026
125 Binance TH Binance TH YFI/USDT $2,303.02 $368.78 20:57:08 28/05/2026
126 Bitazza Bitazza YFI/THB $2,300.95 $339.26 21:00:08 28/05/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,300.08 $273.20 17:25:11 28/05/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,297.94 $262.98 17:25:11 28/05/2026
129 Binance.US Binance.US YFI/USDT $2,368.93 $164.41 20:59:53 28/05/2026
130 Foxbit Foxbit YFI/BRL $2,322.48 $147.36 21:00:07 28/05/2026
131 5DAX 5DAX YFI/USDT $2,296.32 $124.60 21:00:09 28/05/2026
132 OKX OKX YFI/USD $2,345.00 $102.85 20:56:54 28/05/2026
133 Independent Reserve Independent Reserve YFI/AUD $2,358.36 $51.07 21:00:12 28/05/2026
134 Coinbase Exchange Coinbase Exchange YFI/BTC $2,338.51 $49.09 20:57:00 28/05/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,317.93 $28.31 20:42:00 28/05/2026
136 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,319.52 $22.82 08:21:43 28/05/2026
137 Independent Reserve Independent Reserve YFI/USD $2,366.53 $13.90 21:00:12 28/05/2026
138 Korbit Korbit YFI/KRW $2,408.20 $13.25 20:51:08 28/05/2026
139 ZebPay ZebPay YFI/INR $2,436.42 $12.70 20:54:10 28/05/2026
140 GOPAX GOPAX YFI/KRW $2,539.90 $12.68 21:00:12 28/05/2026
141 WazirX WazirX YFI/INR $2,861.13 $12.18 21:00:08 28/05/2026
142 OKX OKX YFI/USDC $2,393.91 $9.75 20:56:24 28/05/2026
143 Bancor Network Bancor Network YFI/BNT $2,308.51 $8.77 20:57:07 28/05/2026
144 WazirX WazirX YFI/USDT $2,370.42 $5.90 21:00:08 28/05/2026
145 Unocoin Unocoin YFI/INR $1,885.20 $2.64 21:00:12 28/05/2026
146 Poloniex Poloniex YFI/USDT $2,244.38 $0 20:59:23 28/05/2026
147 HitBTC HitBTC YFI/BTC $2,449.68 $0 21:00:07 28/05/2026
148 HitBTC HitBTC YFI/USDC $2,518.19 $0 20:57:11 28/05/2026
149 YoBit YoBit YFI/BTC $3,267.04 $0 21:00:10 28/05/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,373.69 $0 21:00:12 28/05/2026
151 Bitbns Bitbns YFI/INR $898.02 $0 20:57:07 28/05/2026
152 NovaDAX NovaDAX YFI/BRL $2,438.31 $0 20:57:07 28/05/2026
153 CoinJar CoinJar YFI/AUD $2,496.71 $0 21:00:36 28/05/2026
154 CoinJar CoinJar YFI/GBP $2,636.97 $0 21:00:36 28/05/2026
155 CoinJar CoinJar YFI/USD $2,485.00 $0 21:00:36 28/05/2026
156 CoinJar CoinJar YFI/USDC $2,510.45 $0 21:00:36 28/05/2026
157 FMFW.io FMFW.io YFI/BTC $2,453.49 $0 21:00:15 28/05/2026
158 FMFW.io FMFW.io YFI/USDC $2,518.65 $0 21:00:15 28/05/2026
159 Giottus Giottus YFI/INR $2,389.48 $0 20:30:08 28/05/2026
160 Giottus Giottus YFI/USDT $2,305.40 $0 20:30:08 28/05/2026
161 Bitazza Bitazza YFI/BTC $9,558.71 $0 21:00:08 28/05/2026
162 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,692.54 $0 08:24:15 25/05/2026
163 WOO X WOO X YFI/USDT $2,304.21 $0 20:54:15 28/05/2026
164 ADEN ADEN YFI/USDT $2,288.35 $0 21:03:49 28/05/2026
165 Gate US Gate US YFI/USDT $2,305.06 $0 21:00:11 28/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 28/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,156,956 với tỷ giá $2,299.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá