Vốn hóa: $2,609,970,841,925 Khối lượng (24h): $139,158,918,599 Tiền ảo: 39,311 Sàn giao dịch: 970 Thị phần: BTC: 59.3%, ETH: 11.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,244.46 $156,973,378 07:00:16 23/08/2026
2 BingX BingX YFI/USDT $2,247.65 $12,241,530 06:57:17 23/08/2026
3 BitDelta BitDelta YFI/USDT $2,250.57 $11,162,406 06:57:10 23/08/2026
4 CoinChief CoinChief YFI/USDT $2,249.57 $9,045,648 06:57:08 23/08/2026
5 idax exchange idax exchange YFI/USDT $2,244.53 $8,216,591 07:00:17 23/08/2026
6 WHXEX WHXEX YFI/USDT $2,249.62 $8,215,034 06:57:16 23/08/2026
7 Koinbay Koinbay YFI/USDT $2,253.65 $8,015,535 06:57:15 23/08/2026
8 KCEX KCEX YFI/USDT $2,250.65 $6,244,862 06:57:15 23/08/2026
9 Binance Binance YFI/USDT $2,252.47 $5,894,881 06:54:17 23/08/2026
10 LBank LBank YFI/USDT $2,251.53 $5,699,682 06:57:16 23/08/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,255.65 $5,510,555 06:57:15 23/08/2026
12 OrangeX OrangeX YFI/USDT $2,249.53 $4,557,901 06:57:15 23/08/2026
13 Binibit Binibit YFI/USDT $2,237.38 $1,792,967 07:00:08 23/08/2026
14 BlockFin BlockFin YFI/USDT $2,248.73 $1,300,553 07:00:07 23/08/2026
15 Bybit Bybit YFI/USDT $2,249.46 $1,263,761 06:54:17 23/08/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,249.57 $1,120,754 06:57:09 23/08/2026
17 Binance Binance YFI/USDT $2,252.65 $922,633 06:56:42 23/08/2026
18 BloFin BloFin YFI/USDT $2,246.57 $774,645 06:57:08 23/08/2026
19 Toobit Toobit YFI/USDT $2,250.53 $643,902 06:57:16 23/08/2026
20 OKX OKX YFI/USDT $2,244.68 $628,115 06:56:24 23/08/2026
21 KuCoin KuCoin YFI/USDT $2,251.47 $614,983 06:54:19 23/08/2026
22 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
23 P2B P2B YFI/USDT $2,252.57 $548,879 06:57:10 23/08/2026
24 MEXC MEXC YFI/USDT $2,249.65 $546,839 06:57:16 23/08/2026
25 HTX HTX YFI/USDT $2,225.60 $503,400 06:59:25 23/08/2026
26 CRMClick CRMClick YFI/USDT $2,225.45 $503,330 07:00:08 23/08/2026
27 Bybit Bybit YFI/USDT $2,252.47 $475,356 06:54:11 23/08/2026
28 BTCC BTCC YFI/USDT $2,252.65 $461,316 06:57:12 23/08/2026
29 4E 4E YFI/USDT $2,250.57 $456,686 06:57:07 23/08/2026
30 Zoomex Zoomex YFI/USDT $2,249.53 $379,239 06:57:16 23/08/2026
31 Gate Gate YFI/USDT $2,249.97 $368,054 06:54:20 23/08/2026
32 Ourbit Ourbit YFI/USDT $2,250.87 $367,070 06:57:07 23/08/2026
33 CoinW CoinW YFI/USDT $2,250.73 $351,234 06:57:10 23/08/2026
34 Bitcastle Bitcastle YFI/USDT $2,249.46 $345,488 07:00:19 23/08/2026
35 WhiteBIT WhiteBIT YFI/USDT $2,252.49 $344,953 06:57:11 23/08/2026
36 Bitbase Bitbase YFI/USDT $2,244.39 $339,155 06:42:18 23/08/2026
37 Phemex Phemex YFI/USDT $2,245.53 $337,650 06:57:11 23/08/2026
38 BlockFin BlockFin YFI/USDT $2,244.46 $320,265 07:00:15 23/08/2026
39 Coinbase Exchange Coinbase Exchange YFI/USD $2,244.70 $312,770 06:56:30 23/08/2026
40 Bitunix Bitunix YFI/USDT $2,249.53 $288,511 06:57:17 23/08/2026
41 BitradeX BitradeX YFI/USDT $2,249.57 $277,324 06:57:07 23/08/2026
42 Bithumb Bithumb YFI/KRW $2,202.76 $273,390 06:59:23 23/08/2026
43 KuCoin KuCoin YFI/USDT $2,236.89 $272,877 06:56:23 23/08/2026
44 B2Z Exchange B2Z Exchange YFI/USD $2,240.60 $272,454 07:00:15 23/08/2026
45 BTSE BTSE YFI/USDT $2,244.23 $272,234 06:57:19 23/08/2026
46 BITmarkets BITmarkets YFI/USDT $2,240.66 $263,484 07:00:15 23/08/2026
47 Bitvavo Bitvavo YFI/EUR $2,246.44 $256,236 06:57:11 23/08/2026
48 Bitazza Bitazza YFI/USDT $2,245.73 $250,483 07:00:08 23/08/2026
49 Bitbase Bitbase YFI/USDT $2,252.47 $249,061 06:54:07 23/08/2026
50 SuperEx SuperEx YFI/USDT $2,240.65 $248,984 07:00:08 23/08/2026
51 Bitrue Bitrue YFI/USDT $2,250.15 $242,632 06:57:17 23/08/2026
52 Azbit Azbit YFI/USDT $2,250.83 $205,531 06:54:10 23/08/2026
53 BYDFi BYDFi YFI/USDT $2,251.65 $193,427 06:57:10 23/08/2026
54 BloFin BloFin YFI/USDT $2,251.53 $181,464 06:57:16 23/08/2026
55 BVOX BVOX YFI/USDT $2,252.57 $154,960 06:57:10 23/08/2026
56 Pionex Pionex YFI/USDT $2,251.65 $137,773 06:57:11 23/08/2026
57 Picol Picol YFI/USDT $2,244.73 $121,611 07:00:09 23/08/2026
58 AlphaX AlphaX YFI/USDT $2,242.53 $118,965 07:00:17 23/08/2026
59 Aster Aster YFI/USDT $2,281.50 $118,889 06:54:15 23/08/2026
60 Gleec BTC Gleec BTC YFI/USDT $2,246.33 $109,752 07:00:10 23/08/2026
61 HitBTC HitBTC YFI/USDT $2,253.75 $109,741 06:57:12 23/08/2026
62 FMFW.io FMFW.io YFI/USD $2,253.67 $109,737 06:57:09 23/08/2026
63 DigiFinex DigiFinex YFI/USDT $2,246.26 $107,970 07:00:08 23/08/2026
64 x.me Exchange x.me Exchange YFI/USDT $2,250.65 $100,270 06:57:12 23/08/2026
65 BingX BingX YFI/USDT $2,251.76 $90,109.39 06:51:11 23/08/2026
66 MEXC MEXC YFI/USDT $2,252.47 $87,835.18 06:54:07 23/08/2026
67 Cryptomus Cryptomus YFI/USDT $2,245.09 $87,282.66 07:00:07 23/08/2026
68 Tapbit Tapbit YFI/USDT $2,250.65 $81,999.20 06:57:11 23/08/2026
69 Bitunix Bitunix YFI/USDT $2,250.57 $78,009.66 06:57:10 23/08/2026
70 VinDAX VinDAX YFI/USDT $2,242.73 $76,732.53 07:00:10 23/08/2026
71 KTX KTX YFI/USDT $2,245.73 $76,266.05 07:00:09 23/08/2026
72 XXKK XXKK YFI/USDT $2,251.17 $76,130.62 06:57:07 23/08/2026
73 EasiCoin EasiCoin YFI/USDT $2,243.73 $67,339.50 07:00:10 23/08/2026
74 Kraken Kraken YFI/USD $2,245.40 $64,552.90 06:59:26 23/08/2026
75 WhiteBIT WhiteBIT YFI/EUR $2,242.19 $62,001.18 06:57:11 23/08/2026
76 GroveX GroveX YFI/USDT $2,244.57 $59,306.29 06:57:11 23/08/2026
77 WhiteBIT WhiteBIT YFI/UAH $2,182.74 $51,794.29 06:57:11 23/08/2026
78 LeveX LeveX YFI/USDT $2,245.46 $50,109.97 07:00:16 23/08/2026
79 Gate Gate YFI/USDT $2,240.38 $49,744.35 06:56:24 23/08/2026
80 BitTap BitTap YFI/USDT $2,245.46 $49,585.26 07:00:16 23/08/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,267.78 $46,718.57 05:30:11 23/08/2026
82 Hibt Hibt YFI/USDT $2,253.45 $46,108.53 06:57:12 23/08/2026
83 Bitcastle Bitcastle YFI/USDT $2,244.46 $45,694.56 07:00:15 23/08/2026
84 BitKan BitKan YFI/USDT $2,251.73 $43,510.51 07:00:09 23/08/2026
85 XBO.com XBO.com YFI/USDT $2,245.73 $41,734.27 07:00:07 23/08/2026
86 Bit2Me Bit2Me YFI/EUR $2,243.63 $40,775.20 06:57:12 23/08/2026
87 B2Z Exchange B2Z Exchange YFI/USD $2,243.33 $39,827.76 07:00:08 23/08/2026
88 BITmarkets BITmarkets YFI/USD $2,243.33 $39,827.74 07:00:08 23/08/2026
89 Pionex Pionex YFI/USDT $2,250.65 $38,608.87 06:57:16 23/08/2026
90 Kraken Kraken YFI/EUR $2,243.63 $36,596.89 06:59:26 23/08/2026
91 Uniswap v2 Uniswap v2 YFI/WETH $2,254.54 $35,577.73 06:35:11 23/08/2026
92 CoinEx CoinEx YFI/USDT $2,244.72 $30,966.02 06:59:23 23/08/2026
93 KCEX KCEX YFI/USDT $2,251.77 $28,345.54 06:57:09 23/08/2026
94 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,254.25 $24,159.73 04:54:35 23/08/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,253.37 $23,307.10 06:36:11 23/08/2026
96 ZKE ZKE YFI/USDT $2,244.79 $22,539.73 07:00:11 23/08/2026
97 CoinDCX CoinDCX YFI/INR $2,304.06 $18,413.65 07:00:07 23/08/2026
98 LATOKEN LATOKEN YFI/USDT $2,246.75 $18,403.27 06:57:09 23/08/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,252.97 $16,696.76 06:51:11 23/08/2026
100 Reku Reku YFI/IDR $2,300.31 $16,066.76 07:00:17 23/08/2026
101 LeveX LeveX YFI/USDT $2,245.73 $13,856.83 07:00:07 23/08/2026
102 NexDAX NexDAX YFI/USDT $2,230.65 $13,168.28 06:57:10 23/08/2026
103 CoinJar CoinJar YFI/AUD $2,211.74 $12,540.33 07:00:47 23/08/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,246.14 $11,288.09 06:42:17 23/08/2026
105 BITmarkets BITmarkets YFI/USDT $2,251.90 $11,068.13 07:00:08 23/08/2026
106 B2Z Exchange B2Z Exchange YFI/USDT $2,251.91 $11,068.11 07:00:08 23/08/2026
107 BTSE BTSE YFI/USDT $2,255.48 $11,048.37 06:54:07 23/08/2026
108 CoinJar CoinJar YFI/USDC $2,216.95 $10,916.25 07:00:47 23/08/2026
109 OKX OKX YFI/EUR $2,262.32 $9,043.54 06:56:24 23/08/2026
110 ADEN ADEN YFI/USDT $2,250.37 $8,533.81 07:04:03 23/08/2026
111 OKX OKX YFI/USDC $2,269.12 $8,171.80 06:56:24 23/08/2026
112 Bitkub Bitkub YFI/THB $2,205.34 $7,894.26 06:57:11 23/08/2026
113 Bitcoiva Bitcoiva YFI/INR $2,342.44 $7,719.05 07:00:08 23/08/2026
114 Foxbit Foxbit YFI/BRL $2,244.97 $4,469.63 07:00:07 23/08/2026
115 OKX OKX YFI/USD $2,270.00 $4,056.24 06:56:24 23/08/2026
116 Variational Variational YFI/USDC $2,246.12 $3,794.21 07:03:17 23/08/2026
117 MAX Exchange MAX Exchange YFI/TWD $2,260.95 $3,089.14 06:57:08 23/08/2026
118 Bitcoiva Bitcoiva YFI/USDT $2,252.73 $3,043.16 07:00:08 23/08/2026
119 Gemini Gemini YFI/USD $2,316.36 $2,861.29 06:59:53 23/08/2026
120 Bitrue Bitrue YFI/USDT $2,251.57 $2,365.34 06:57:10 23/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,263.34 $1,578.74 05:30:11 23/08/2026
122 CoinJar CoinJar YFI/USD $2,229.00 $1,375.39 07:00:47 23/08/2026
123 CoinDCX CoinDCX YFI/USDT $2,249.64 $1,275.14 07:00:07 23/08/2026
124 Binance TH Binance TH YFI/USDT $2,252.57 $1,094.43 06:57:08 23/08/2026
125 Bitazza Bitazza YFI/THB $2,217.57 $1,050.03 07:00:08 23/08/2026
126 Coinstore Coinstore YFI/USDT $2,251.44 $1,012.56 07:00:07 23/08/2026
127 B2Z Exchange B2Z Exchange YFI/USDC $2,243.51 $981.52 07:00:08 23/08/2026
128 BITmarkets BITmarkets YFI/USDC $2,243.52 $981.51 07:00:08 23/08/2026
129 Independent Reserve Independent Reserve YFI/AUD $2,293.44 $929.86 07:00:09 23/08/2026
130 TRIV TRIV YFI/IDR $2,260.19 $746.34 06:54:15 23/08/2026
131 TRIV TRIV YFI/USDT $2,251.47 $743.46 06:54:15 23/08/2026
132 Binance.US Binance.US YFI/USDT $2,301.66 $687.66 06:59:53 23/08/2026
133 Dzengi Dzengi YFI/USD $2,227.10 $536.16 06:57:10 23/08/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,251.77 $472.08 04:53:16 23/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,250.56 $320.41 04:53:16 23/08/2026
136 Indodax Indodax YFI/IDR $2,204.41 $298.34 06:59:24 23/08/2026
137 Young Platform Young Platform YFI/EUR $2,238.96 $249.93 07:00:07 23/08/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,467.17 $141.39 06:57:08 23/08/2026
139 5DAX 5DAX YFI/USDT $2,237.73 $119.64 07:00:08 23/08/2026
140 Korbit Korbit YFI/KRW $2,026.77 $93.20 06:57:07 23/08/2026
141 BITmarkets BITmarkets YFI/IDR $2,246.49 $84.34 07:00:08 23/08/2026
142 Coinbase Exchange Coinbase Exchange YFI/BTC $2,358.21 $30.80 06:56:30 23/08/2026
143 Bancor Network Bancor Network YFI/BNT $2,528.49 $12.66 06:57:11 23/08/2026
144 WazirX WazirX YFI/USDT $2,241.44 $10.23 07:00:12 23/08/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,314.32 $8.12 17:46:11 22/08/2026
146 ZebPay ZebPay YFI/INR $2,345.06 $7.71 06:57:10 23/08/2026
147 WazirX WazirX YFI/INR $2,455.62 $7.24 07:00:12 23/08/2026
148 Tokocrypto Tokocrypto YFI/USDT $2,252.65 $7.05 06:57:09 23/08/2026
149 Unocoin Unocoin YFI/INR $1,891.32 $2.65 07:00:10 23/08/2026
150 GOPAX GOPAX YFI/KRW $2,750.21 $0.07211 07:00:12 23/08/2026
151 Poloniex Poloniex YFI/USDT $1,628.25 $0 06:59:23 23/08/2026
152 HitBTC HitBTC YFI/BTC $2,520.50 $0 06:57:12 23/08/2026
153 HitBTC HitBTC YFI/USDC $2,519.25 $0 06:57:12 23/08/2026
154 YoBit YoBit YFI/BTC $2,837.40 $0 07:00:11 23/08/2026
155 Independent Reserve Independent Reserve YFI/NZD $2,281.78 $0 07:00:09 23/08/2026
156 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 07:00:09 23/08/2026
157 Bitbns Bitbns YFI/INR $900.91 $0 06:51:07 23/08/2026
158 BitMart BitMart YFI/USDT $2,058.10 $0 07:00:16 23/08/2026
159 CoinJar CoinJar YFI/GBP $1,988.86 $0 07:00:47 23/08/2026
160 FMFW.io FMFW.io YFI/BTC $2,520.80 $0 06:57:09 23/08/2026
161 FMFW.io FMFW.io YFI/USDC $2,519.21 $0 06:57:09 23/08/2026
162 Giottus Giottus YFI/INR $2,051.91 $0 06:51:09 23/08/2026
163 Giottus Giottus YFI/USDT $2,251.48 $0 06:51:09 23/08/2026
164 Bitazza Bitazza YFI/BTC $10,105.26 $0 07:00:08 23/08/2026
165 WOO X WOO X YFI/USDT $2,250.65 $0 06:57:15 23/08/2026
166 ICRYPEX ICRYPEX YFI/ICPX $2,131.10 $0 07:00:11 23/08/2026
167 Gate US Gate US YFI/USDT $2,243.53 $0 07:00:07 23/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 23/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,973,378 với tỷ giá $2,244.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá