Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,320.70 | $22,387,932 | 07:00:15 25/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,320.72 | $21,530,812 | 07:00:15 25/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,734.38 | $9,787,327 | 06:57:15 25/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,321.99 | $8,957,482 | 06:54:15 25/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,319.82 | $8,956,024 | 06:57:16 25/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,320.02 | $6,011,625 | 07:00:16 25/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,322.07 | $3,160,454 | 06:54:15 25/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,323.06 | $2,758,348 | 06:54:15 25/01/2026 |
| 10 | KTX |
YFI/USDT | $3,330.81 | $2,616,007 | 07:00:09 25/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,327.82 | $1,743,136 | 06:57:18 25/01/2026 |
| 12 |  Binance |
YFI/USDT | $3,321.99 | $1,547,735 | 06:54:16 25/01/2026 |
| 13 |  Top.one |
YFI/USDT | $3,329.71 | $1,442,896 | 07:03:16 25/01/2026 |
| 14 |  Millionero |
YFI/USDT | $3,319.82 | $1,396,203 | 06:57:11 25/01/2026 |
| 15 |  Coinlocally |
YFI/USDT | $3,321.72 | $1,356,050 | 07:00:16 25/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,319.72 | $1,300,081 | 07:00:19 25/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,320.72 | $1,280,298 | 07:00:16 25/01/2026 |
| 18 |  Bibox |
YFI/USDT | $4,978.37 | $1,269,484 | 07:00:15 25/01/2026 |
| 19 |  CRMClick |
YFI/USDT | $3,328.61 | $1,107,884 | 07:00:12 25/01/2026 |
| 20 |  HTX |
YFI/USDT | $3,331.88 | $1,104,862 | 06:59:54 25/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,326.06 | $969,915 | 06:54:16 25/01/2026 |
| 22 |  Bitunix |
YFI/USDT | $3,320.82 | $799,306 | 06:57:15 25/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,319.82 | $745,260 | 06:57:15 25/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,325.19 | $742,538 | 06:54:07 25/01/2026 |
| 25 |  OKX |
YFI/USDT | $3,323.67 | $546,655 | 06:55:47 25/01/2026 |
| 26 |  BitMart |
YFI/USDT | $3,327.86 | $483,050 | 06:57:08 25/01/2026 |
| 27 | Binance |
YFI/USDT | $3,326.83 | $431,400 | 06:56:54 25/01/2026 |
| 28 |  BVOX |
YFI/USDT | $3,328.08 | $399,505 | 06:54:09 25/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,326.87 | $378,068 | 06:57:09 25/01/2026 |
| 30 |  CoinUp.io |
YFI/USDT | $3,328.08 | $375,013 | 06:54:11 25/01/2026 |
| 31 |  BitDelta |
YFI/USDT | $3,330.81 | $370,443 | 07:00:08 25/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,324.87 | $348,513 | 06:57:07 25/01/2026 |
| 33 |  BTSE |
YFI/USDT | $3,320.07 | $306,530 | 06:54:15 25/01/2026 |
| 34 |  BlockFin |
YFI/USDT | $3,332.07 | $304,159 | 06:54:10 25/01/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $3,320.00 | $295,712 | 07:00:15 25/01/2026 |
| 36 |  BITmarkets |
YFI/USDT | $3,318.38 | $295,568 | 07:00:15 25/01/2026 |
| 37 |  Bitazza |
YFI/USDT | $3,342.79 | $235,674 | 07:00:09 25/01/2026 |
| 38 |  4E |
YFI/USDT | $3,327.81 | $213,530 | 07:00:09 25/01/2026 |
| 39 |  BTCC |
YFI/USDT | $3,327.81 | $210,016 | 06:57:16 25/01/2026 |
| 40 |  Bitrue |
YFI/USDT | $3,319.73 | $196,790 | 06:57:17 25/01/2026 |
| 41 |  CoinW |
YFI/USDT | $3,325.86 | $196,757 | 06:48:12 25/01/2026 |
| 42 |  BloFin |
YFI/USDT | $3,328.87 | $181,867 | 06:57:09 25/01/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $3,323.38 | $155,482 | 06:56:29 25/01/2026 |
| 44 |  MEXC |
YFI/USDT | $3,325.97 | $155,397 | 06:57:07 25/01/2026 |
| 45 |  Bybit |
YFI/USDT | $3,327.08 | $153,105 | 06:54:08 25/01/2026 |
| 46 |  SuperEx |
YFI/USDT | $3,326.81 | $145,432 | 07:00:10 25/01/2026 |
| 47 | Phemex |
YFI/USDT | $3,319.83 | $144,979 | 06:57:16 25/01/2026 |
| 48 |  XXKK |
YFI/USDT | $3,327.88 | $140,153 | 06:54:10 25/01/2026 |
| 49 |  KCEX |
YFI/USDT | $3,326.27 | $133,220 | 06:57:12 25/01/2026 |
| 50 |  Azbit |
YFI/USDT | $3,327.81 | $126,363 | 06:57:12 25/01/2026 |
| 51 |  Darkex Exchange |
YFI/USDT | $3,330.81 | $121,358 | 07:00:09 25/01/2026 |
| 52 |  ONUS Pro |
YFI/VNDC | $3,324.37 | $108,624 | 07:00:36 25/01/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $3,323.92 | $96,080.87 | 07:00:09 25/01/2026 |
| 54 |  HitBTC |
YFI/USDT | $3,323.81 | $96,077.77 | 07:00:16 25/01/2026 |
| 55 |  FMFW.io |
YFI/USD | $3,323.81 | $96,077.77 | 07:00:10 25/01/2026 |
| 56 |  BYDFi |
YFI/USDT | $3,327.06 | $85,824.11 | 06:54:11 25/01/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $3,326.71 | $76,175.24 | 07:00:12 25/01/2026 |
| 58 | Coinlocally |
YFI/USDT | $3,327.81 | $75,675.58 | 07:00:08 25/01/2026 |
| 59 |  Ourbit |
YFI/USDT | $3,327.37 | $75,050.26 | 06:57:07 25/01/2026 |
| 60 |  Tapbit |
YFI/USDT | $3,325.37 | $71,044.12 | 06:57:07 25/01/2026 |
| 61 |  BingX |
YFI/USDT | $3,326.59 | $70,502.45 | 06:57:07 25/01/2026 |
| 62 |  Zoomex |
YFI/USDT | $3,323.06 | $69,499.86 | 06:54:17 25/01/2026 |
| 63 | Bitunix |
YFI/USDT | $3,324.87 | $68,979.44 | 06:57:07 25/01/2026 |
| 64 |  Pionex |
YFI/USDT | $3,325.87 | $66,658.79 | 06:57:08 25/01/2026 |
| 65 |  BitTap |
YFI/USDT | $3,319.72 | $66,405.09 | 07:00:16 25/01/2026 |
| 66 | BlockFin |
YFI/USDT | $3,322.07 | $63,087.86 | 06:54:15 25/01/2026 |
| 67 | Coinbase Exchange |
YFI/BTC | $3,327.24 | $61,289.31 | 06:56:59 25/01/2026 |
| 68 |  Picol |
YFI/USDT | $3,329.81 | $59,887.45 | 07:00:11 25/01/2026 |
| 69 | HTX |
YFI/USDT | $3,321.53 | $56,739.46 | 06:57:24 25/01/2026 |
| 70 | CRMClick |
YFI/USDT | $3,323.41 | $56,736.18 | 07:00:15 25/01/2026 |
| 71 | BTCC |
YFI/USDT | $3,326.81 | $43,139.81 | 06:57:12 25/01/2026 |
| 72 |  EXMO |
YFI/USDT | $3,324.58 | $41,692.98 | 06:54:07 25/01/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $3,320.72 | $41,643.46 | 06:57:14 25/01/2026 |
| 74 | Bitcastle |
YFI/USDT | $3,328.70 | $40,659.05 | 07:00:16 25/01/2026 |
| 75 | OKX |
YFI/USDT | $3,319.87 | $37,575.08 | 06:56:23 25/01/2026 |
| 76 |  Gate |
YFI/USDT | $3,317.73 | $33,328.11 | 06:57:19 25/01/2026 |
| 77 |  LeveX |
YFI/USDT | $3,321.72 | $31,612.99 | 07:00:15 25/01/2026 |
| 78 | Pionex |
YFI/USDT | $3,319.82 | $31,165.63 | 06:57:16 25/01/2026 |
| 79 |  DigiFinex |
YFI/USDT | $3,327.61 | $30,778.19 | 06:57:07 25/01/2026 |
| 80 |  Bithumb |
YFI/KRW | $3,407.29 | $30,382.72 | 06:59:53 25/01/2026 |
| 81 | WhiteBIT |
YFI/EUR | $3,325.65 | $26,769.13 | 06:54:07 25/01/2026 |
| 82 |  GroveX |
YFI/USDT | $3,326.71 | $26,338.52 | 07:00:13 25/01/2026 |
| 83 |  UEEx |
YFI/USDT | $3,330.81 | $21,972.06 | 07:00:10 25/01/2026 |
| 84 | KuCoin |
YFI/USDT | $3,323.27 | $20,816.31 | 06:56:53 25/01/2026 |
| 85 | CZR Exchange |
YFI/USDT | $3,328.18 | $19,559.66 | 07:00:13 25/01/2026 |
| 86 | Zedxion Exchange |
YFI/USDT | $3,327.81 | $19,506.51 | 07:00:13 25/01/2026 |
| 87 | Gate |
YFI/USDT | $3,330.30 | $18,653.79 | 06:59:24 25/01/2026 |
| 88 |  Bit2Me |
YFI/EUR | $3,341.69 | $17,627.57 | 06:57:07 25/01/2026 |
| 89 |  Bitget |
YFI/USDT | $3,323.08 | $16,891.60 | 06:54:07 25/01/2026 |
| 90 | WhiteBIT |
YFI/UAH | $3,313.50 | $15,660.14 | 06:54:07 25/01/2026 |
| 91 |  Kraken |
YFI/USD | $3,325.00 | $15,442.96 | 06:59:54 25/01/2026 |
| 92 |  LATOKEN |
YFI/USDT | $4,600.32 | $13,375.36 | 06:57:15 25/01/2026 |
| 93 | Kraken |
YFI/EUR | $3,341.69 | $13,233.74 | 06:59:54 25/01/2026 |
| 94 |  ZKE |
YFI/USDT | $3,328.31 | $11,733.77 | 07:00:09 25/01/2026 |
| 95 |  TGEX |
YFI/USDT | $3,323.06 | $11,668.59 | 06:54:15 25/01/2026 |
| 96 | LeveX |
YFI/USDT | $3,331.81 | $11,614.84 | 07:00:09 25/01/2026 |
| 97 |  P2B |
YFI/USDT | $3,321.09 | $11,570.19 | 06:54:10 25/01/2026 |
| 98 | BITmarkets |
YFI/USD | $3,326.98 | $11,538.08 | 07:00:12 25/01/2026 |
| 99 | B2Z Exchange |
YFI/USD | $3,326.98 | $11,538.03 | 07:00:12 25/01/2026 |
| 100 |  Qmall Exchange |
YFI/USDT | $3,327.87 | $8,999.93 | 06:57:07 25/01/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $3,320.29 | $8,102.17 | 06:57:11 25/01/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $3,332.94 | $8,052.01 | 04:51:47 25/01/2026 |
| 103 |  Bitkub |
YFI/THB | $3,352.26 | $7,904.99 | 06:57:11 25/01/2026 |
| 104 |  BitKan |
YFI/USDT | $3,335.80 | $7,608.15 | 07:00:10 25/01/2026 |
| 105 |  Gemini |
YFI/USD | $3,337.53 | $7,184.00 | 06:59:54 25/01/2026 |
| 106 |  Hibt |
YFI/USDT | $3,326.81 | $6,470.31 | 06:57:11 25/01/2026 |
| 107 |  Cryptomus |
YFI/USDT | $3,323.30 | $6,399.47 | 06:57:08 25/01/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $3,313.89 | $4,676.33 | 05:20:47 25/01/2026 |
| 109 | BITmarkets |
YFI/USDT | $3,325.66 | $4,564.09 | 07:00:12 25/01/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $3,325.66 | $4,564.09 | 07:00:12 25/01/2026 |
| 111 | BTSE |
YFI/USDT | $3,331.08 | $4,540.17 | 06:54:10 25/01/2026 |
| 112 |  CoinEx |
YFI/USDT | $3,331.35 | $3,933.76 | 06:59:53 25/01/2026 |
| 113 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 114 | P2B |
YFI/USD | $3,333.00 | $3,590.82 | 06:54:10 25/01/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,332.51 | $3,105.15 | 06:48:23 25/01/2026 |
| 116 | BloFin |
YFI/USDT | $3,324.01 | $2,956.89 | 06:42:16 25/01/2026 |
| 117 |  CoinDCX |
YFI/INR | $3,349.68 | $2,850.60 | 07:00:16 25/01/2026 |
| 118 |  Bitvavo |
YFI/EUR | $3,348.55 | $2,687.53 | 06:57:11 25/01/2026 |
| 119 |  Globe Derivative Exchange |
YFI/USD | $3,325.32 | $1,324.75 | 07:00:16 25/01/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $3,322.46 | $1,239.54 | 06:54:18 25/01/2026 |
| 121 | Bitrue |
YFI/USDT | $3,327.81 | $1,096.59 | 06:57:11 25/01/2026 |
| 122 |  WazirX |
YFI/INR | $3,601.74 | $878.52 | 07:00:09 25/01/2026 |
| 123 | WazirX |
YFI/USDT | $3,366.68 | $819.78 | 07:00:09 25/01/2026 |
| 124 | Bitcoiva |
YFI/INR | $3,401.37 | $800.85 | 07:00:12 25/01/2026 |
| 125 |  CoinJar |
YFI/USD | $3,375.00 | $673.88 | 06:57:44 25/01/2026 |
| 126 | CoinJar |
YFI/AUD | $3,371.34 | $673.08 | 06:57:44 25/01/2026 |
| 127 |  Indodax |
YFI/IDR | $3,397.42 | $635.15 | 07:02:23 25/01/2026 |
| 128 |  Young Platform |
YFI/EUR | $3,347.61 | $507.67 | 06:54:10 25/01/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $3,351.93 | $318.77 | 06:57:18 25/01/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,329.37 | $315.48 | 04:44:35 25/01/2026 |
| 131 |  ICRYPEX |
YFI/ICPX | $2,907.45 | $255.03 | 07:00:10 25/01/2026 |
| 132 |  Bitso |
YFI/USD | $3,318.70 | $252.19 | 06:59:53 25/01/2026 |
| 133 | BITmarkets |
YFI/USDC | $3,324.13 | $231.64 | 07:00:12 25/01/2026 |
| 134 | B2Z Exchange |
YFI/USDC | $3,324.13 | $231.64 | 07:00:12 25/01/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $3,343.70 | $184.14 | 07:00:09 25/01/2026 |
| 136 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 137 | CoinDCX |
YFI/USDT | $3,323.14 | $144.23 | 07:00:16 25/01/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $3,572.74 | $83.48 | 06:57:07 25/01/2026 |
| 139 | Bitazza |
YFI/THB | $3,287.88 | $47.95 | 07:00:09 25/01/2026 |
| 140 |  Binance TH |
YFI/USDT | $3,326.87 | $47.37 | 06:57:07 25/01/2026 |
| 141 |  Foxbit |
YFI/BRL | $3,344.02 | $37.25 | 07:00:08 25/01/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $3,361.13 | $33.94 | 07:00:08 25/01/2026 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,341.42 | $31.69 | 04:30:21 25/01/2026 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $3,342.19 | $28.00 | 04:30:13 25/01/2026 |
| 145 |  ZebPay |
YFI/INR | $3,442.88 | $21.27 | 07:00:12 25/01/2026 |
| 146 |  GOPAX |
YFI/KRW | $4,147.80 | $20.56 | 07:00:09 25/01/2026 |
| 147 |  Unocoin |
YFI/INR | $1,965.22 | $10.98 | 07:00:08 25/01/2026 |
| 148 |  Bancor Network |
YFI/BNT | $3,327.90 | $6.46 | 06:57:11 25/01/2026 |
| 149 |  Binance.US |
YFI/USDT | $3,299.90 | $1.91 | 06:59:53 25/01/2026 |
| 150 |  Reku |
YFI/IDR | $3,409.34 | $1.79 | 07:00:16 25/01/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $3,854.39 | $0.05865 | 06:32:05 25/01/2026 |
| 152 |  Poloniex |
YFI/USDT | $3,566.82 | $0 | 06:54:07 25/01/2026 |
| 153 | HitBTC |
YFI/BTC | $3,305.31 | $0 | 07:00:16 25/01/2026 |
| 154 |  Bitstamp by Robinhood |
YFI/EUR | $3,839.69 | $0 | 06:59:53 25/01/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 06:59:23 25/01/2026 |
| 156 |  YoBit |
YFI/BTC | $3,690.74 | $0 | 07:00:12 25/01/2026 |
| 157 | Independent Reserve |
YFI/NZD | $3,360.80 | $0 | 07:00:09 25/01/2026 |
| 158 | Independent Reserve |
YFI/USD | $3,360.68 | $0 | 07:00:09 25/01/2026 |
| 159 |  Korbit |
YFI/KRW | $3,466.75 | $0 | 06:42:08 25/01/2026 |
| 160 | OKX |
YFI/USD | $3,291.00 | $0 | 06:56:53 25/01/2026 |
| 161 |  Bitbns |
YFI/INR | $941.31 | $0 | 07:00:07 25/01/2026 |
| 162 |  NovaDAX |
YFI/BRL | $3,394.24 | $0 | 06:57:07 25/01/2026 |
| 163 | CoinJar |
YFI/EUR | $9,475.03 | $0 | 06:57:44 25/01/2026 |
| 164 | CoinJar |
YFI/GBP | $3,487.66 | $0 | 06:57:44 25/01/2026 |
| 165 | CoinJar |
YFI/USDC | $3,400.02 | $0 | 06:57:44 25/01/2026 |
| 166 |  Tokocrypto |
YFI/USDT | $3,326.87 | $0 | 06:57:08 25/01/2026 |
| 167 | FMFW.io |
YFI/BTC | $3,305.31 | $0 | 07:00:10 25/01/2026 |
| 168 |  Giottus |
YFI/INR | $3,527.98 | $0 | 06:57:07 25/01/2026 |
| 169 | Giottus |
YFI/USDT | $3,326.87 | $0 | 06:57:07 25/01/2026 |
| 170 | Bitazza |
YFI/BTC | $11,680.06 | $0 | 07:00:09 25/01/2026 |
| 171 |  WOO X |
YFI/USDT | $3,320.70 | $0 | 07:00:15 25/01/2026 |
| 172 |  THORChain |
YFI/RUNE | $3,033.48 | $0 | 06:57:11 25/01/2026 |
| 173 | ONUS Pro |
YFI/VNDC | $3,339.29 | $0 | 07:00:10 25/01/2026 |
| 174 |  Dzengi.com |
YFI/USD | $3,310.45 | $0 | 06:57:07 25/01/2026 |
| 175 |  ADEN |
YFI/USDT | $3,317.73 | $0 | 07:03:40 25/01/2026 |
| 176 |  Gate US |
YFI/USDT | $3,324.42 | $0 | 07:00:08 25/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,387,932 với tỷ giá $3,320.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.