Vốn hóa: $2,412,746,195,078 Khối lượng (24h): $116,499,865,210 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.7%, ETH: 10.6%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,027.69 $89,687,316 19:00:16 08/02/2026
2 BTDUex BTDUex YFI/USDT $3,032.66 $81,457,375 19:00:09 08/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,026.69 $39,717,760 19:00:15 08/02/2026
4 CoinChief CoinChief YFI/USDT $3,032.81 $25,299,080 19:00:14 08/02/2026
5 BingX BingX YFI/USDT $3,023.47 $14,318,641 18:57:17 08/02/2026
6 Koinbay Koinbay YFI/USDT $8,742.58 $9,796,517 18:54:15 08/02/2026
7 WHXEX WHXEX YFI/USDT $3,027.69 $9,309,263 19:00:16 08/02/2026
8 CZR Exchange CZR Exchange YFI/USDT $3,005.54 $8,416,840 01:39:16 07/02/2026
9 NovaEx NovaEx YFI/USDT $3,028.39 $3,921,782 19:00:16 08/02/2026
10 Binance Binance YFI/USDT $3,025.25 $3,312,417 18:54:16 08/02/2026
11 Top.one Top.one YFI/USDT $3,027.45 $3,168,648 19:03:17 08/02/2026
12 WhiteBIT WhiteBIT YFI/USDT $3,031.47 $2,995,492 18:57:15 08/02/2026
13 OrangeX OrangeX YFI/USDT $3,024.20 $2,821,683 18:57:15 08/02/2026
14 KTX KTX YFI/USDT $3,034.66 $2,258,140 19:00:10 08/02/2026
15 Ju.com Ju.com YFI/USDT $3,024.18 $2,008,305 18:54:15 08/02/2026
16 KuCoin KuCoin YFI/USDT $3,032.47 $1,967,760 18:57:19 08/02/2026
17 Batonex Batonex YFI/USDT $3,028.69 $1,952,809 19:00:16 08/02/2026
18 Bitcastle Bitcastle YFI/USDT $3,027.69 $1,721,515 19:00:18 08/02/2026
19 Coinlocally Coinlocally YFI/USDT $3,024.86 $1,586,447 19:00:17 08/02/2026
20 CRMClick CRMClick YFI/USDT $3,027.45 $1,582,647 19:00:12 08/02/2026
21 HTX HTX YFI/USDT $3,028.26 $1,581,515 18:59:54 08/02/2026
22 OKX OKX YFI/USDT $3,031.37 $1,458,013 18:55:59 08/02/2026
23 Azbit Azbit YFI/USDT $3,026.54 $1,401,587 18:48:07 08/02/2026
24 Bibox Bibox YFI/USDT $4,982.44 $1,270,523 19:00:10 08/02/2026
25 Millionero Millionero YFI/USDT $3,033.69 $1,245,132 19:00:11 08/02/2026
26 CoinUp.io CoinUp.io YFI/USDT $3,029.47 $1,122,686 18:57:12 08/02/2026
27 Millionero Millionero YFI/USDT $3,024.86 $745,895 19:00:15 08/02/2026
28 Bitunix Bitunix YFI/USDT $3,026.20 $673,881 18:57:15 08/02/2026
29 Binance Binance YFI/USDT $3,032.24 $620,790 18:56:54 08/02/2026
30 WhiteBIT WhiteBIT YFI/USDT $3,028.31 $597,210 18:57:07 08/02/2026
31 Bybit Bybit YFI/USDT $3,024.13 $507,695 18:54:16 08/02/2026
32 Toobit Toobit YFI/USDT $3,024.47 $485,413 18:57:16 08/02/2026
33 P2B P2B YFI/USDT $3,032.22 $454,749 18:54:10 08/02/2026
34 BitMart BitMart YFI/USDT $3,029.07 $405,403 18:57:08 08/02/2026
35 B2Z Exchange B2Z Exchange YFI/USD $3,026.21 $384,312 19:00:15 08/02/2026
36 Bitrue Bitrue YFI/USDT $3,023.57 $383,315 18:57:16 08/02/2026
37 BTSE BTSE YFI/USDT $3,028.20 $383,090 18:54:15 08/02/2026
38 BlockFin BlockFin YFI/USDT $3,033.22 $382,095 18:54:10 08/02/2026
39 UZX UZX YFI/USDT $3,032.16 $370,742 18:57:08 08/02/2026
40 BITmarkets BITmarkets YFI/USDT $3,024.78 $369,576 19:00:15 08/02/2026
41 BVOX BVOX YFI/USDT $3,031.22 $355,025 18:54:12 08/02/2026
42 BitDelta BitDelta YFI/USDT $3,031.22 $349,522 18:54:08 08/02/2026
43 CoinW CoinW YFI/USDT $3,033.75 $325,936 18:57:10 08/02/2026
44 4E 4E YFI/USDT $3,030.16 $307,258 18:57:10 08/02/2026
45 Phemex Phemex YFI/USDT $3,034.15 $307,195 18:57:08 08/02/2026
46 BTCC BTCC YFI/USDT $3,030.47 $295,285 18:57:16 08/02/2026
47 Phemex Phemex YFI/USDT $3,025.47 $275,407 18:57:16 08/02/2026
48 BTSE BTSE YFI/USDT $3,034.89 $255,500 18:54:10 08/02/2026
49 B2Z Exchange B2Z Exchange YFI/USDT $3,029.65 $245,349 19:00:08 08/02/2026
50 BITmarkets BITmarkets YFI/USDT $3,029.69 $245,349 19:00:12 08/02/2026
51 Bitazza Bitazza YFI/USDT $3,044.65 $240,681 19:00:12 08/02/2026
52 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,032.35 $235,376 19:00:17 08/02/2026
53 BloFin BloFin YFI/USDT $3,029.47 $228,978 18:57:14 08/02/2026
54 P2B P2B YFI/USD $3,035.00 $227,570 18:54:10 08/02/2026
55 CRMClick CRMClick YFI/USDT $3,028.99 $209,980 19:00:15 08/02/2026
56 HTX HTX YFI/USDT $3,022.88 $209,536 18:57:16 08/02/2026
57 XXKK XXKK YFI/USDT $3,031.06 $195,393 18:57:10 08/02/2026
58 MEXC MEXC YFI/USDT $3,030.32 $193,560 18:54:12 08/02/2026
59 B2Z Exchange B2Z Exchange YFI/USD $3,030.92 $176,145 19:00:08 08/02/2026
60 Bybit Bybit YFI/USDT $3,027.22 $174,823 18:54:08 08/02/2026
61 BITmarkets BITmarkets YFI/USD $3,030.92 $167,995 19:00:12 08/02/2026
62 KuCoin KuCoin YFI/USDT $3,030.73 $164,548 18:56:53 08/02/2026
63 BlockFin BlockFin YFI/USDT $3,025.18 $153,501 18:54:15 08/02/2026
64 Zoomex Zoomex YFI/USDT $3,023.47 $152,398 18:57:20 08/02/2026
65 SuperEx SuperEx YFI/USDT $3,029.69 $152,272 19:00:11 08/02/2026
66 Coinbase Exchange Coinbase Exchange YFI/USD $3,032.91 $140,928 18:57:00 08/02/2026
67 BYDFi BYDFi YFI/USDT $3,033.66 $136,234 19:00:10 08/02/2026
68 KCEX KCEX YFI/USDT $3,035.35 $132,801 18:57:10 08/02/2026
69 Darkex Exchange Darkex Exchange YFI/USDT $3,033.74 $122,950 19:00:13 08/02/2026
70 Gleec BTC Gleec BTC YFI/USDT $3,034.86 $114,018 19:00:11 08/02/2026
71 FMFW.io FMFW.io YFI/USD $3,036.51 $112,440 18:54:08 08/02/2026
72 HitBTC HitBTC YFI/USDT $3,031.86 $112,192 18:57:07 08/02/2026
73 Gate Gate YFI/USDT $3,020.16 $102,304 18:54:18 08/02/2026
74 ONUS Pro ONUS Pro YFI/VNDC $3,031.00 $97,146.67 19:00:16 08/02/2026
75 Ourbit Ourbit YFI/USDT $3,034.35 $93,069.09 18:57:10 08/02/2026
76 Gate Gate YFI/USDT $3,034.34 $90,417.40 18:56:54 08/02/2026
77 Coinlocally Coinlocally YFI/USDT $3,037.68 $89,633.11 19:00:11 08/02/2026
78 Pionex Pionex YFI/USDT $3,030.16 $89,400.12 18:57:07 08/02/2026
79 Picol Picol YFI/USDT $3,033.69 $78,949.93 19:00:12 08/02/2026
80 Bitcoiva Bitcoiva YFI/USDT $3,033.66 $76,237.55 19:00:12 08/02/2026
81 BingX BingX YFI/USDT $3,031.97 $70,841.04 18:54:10 08/02/2026
82 Bitunix Bitunix YFI/USDT $3,031.47 $70,165.99 18:57:11 08/02/2026
83 Tapbit Tapbit YFI/USDT $3,033.16 $68,236.51 18:57:09 08/02/2026
84 WhiteBIT WhiteBIT YFI/EUR $3,031.82 $66,068.47 18:57:07 08/02/2026
85 BitTap BitTap YFI/USDT $3,027.69 $62,683.21 19:00:20 08/02/2026
86 BTCC BTCC YFI/USDT $3,030.47 $62,052.03 18:57:13 08/02/2026
87 GroveX GroveX YFI/USDT $3,034.86 $51,089.31 19:00:13 08/02/2026
88 Bithumb Bithumb YFI/KRW $3,076.92 $49,794.12 18:59:53 08/02/2026
89 Cryptomus Cryptomus YFI/USDT $3,028.35 $49,319.69 18:54:07 08/02/2026
90 Bitcastle Bitcastle YFI/USDT $3,032.69 $47,643.49 19:00:13 08/02/2026
91 Bitvavo Bitvavo YFI/EUR $3,038.54 $44,667.35 18:57:12 08/02/2026
92 OKX OKX YFI/USDT $3,030.24 $44,541.64 18:56:54 08/02/2026
93 DigiFinex DigiFinex YFI/USDT $3,032.94 $43,561.77 18:54:07 08/02/2026
94 LeveX LeveX YFI/USDT $3,026.69 $41,557.30 19:00:15 08/02/2026
95 EXMO EXMO YFI/USDT $3,031.60 $41,215.41 19:00:14 08/02/2026
96 EXMO.ME EXMO.ME YFI/USDT $3,026.42 $41,210.78 18:54:07 08/02/2026
97 CZR Exchange CZR Exchange YFI/USDT $2,779.51 $40,010.46 08:30:11 05/02/2026
98 Pionex Pionex YFI/USDT $3,025.47 $29,567.57 18:57:15 08/02/2026
99 UEEx UEEx YFI/USDT $3,344.49 $27,683.34 08:21:11 03/02/2026
100 Bitget Bitget YFI/USDT $3,028.22 $26,478.69 18:54:08 08/02/2026
101 LATOKEN LATOKEN YFI/USDT $4,604.69 $25,406.31 18:57:09 08/02/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,033.48 $22,670.14 18:39:23 08/02/2026
103 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,035.88 $21,250.40 18:38:59 08/02/2026
104 CoinEx CoinEx YFI/USDT $3,038.19 $18,051.86 18:59:53 08/02/2026
105 BITmarkets BITmarkets YFI/USDC $3,039.98 $16,093.70 19:00:12 08/02/2026
106 B2Z Exchange B2Z Exchange YFI/USDC $3,040.26 $16,093.65 19:00:08 08/02/2026
107 WhiteBIT WhiteBIT YFI/UAH $3,043.56 $15,905.49 18:57:07 08/02/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,025.38 $15,561.04 18:54:07 08/02/2026
109 LeveX LeveX YFI/USDT $3,034.66 $15,037.05 19:00:11 08/02/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $3,035.35 $14,580.93 18:38:23 08/02/2026
111 Kraken Kraken YFI/EUR $3,039.72 $14,244.73 18:59:25 08/02/2026
112 ZKE ZKE YFI/USDT $3,034.32 $13,985.29 19:00:15 08/02/2026
113 Bit2Me Bit2Me YFI/EUR $3,039.72 $13,728.91 19:00:11 08/02/2026
114 Kraken Kraken YFI/USD $3,036.00 $12,635.40 18:59:54 08/02/2026
115 TGEX TGEX YFI/USDT $3,025.18 $11,928.01 18:54:15 08/02/2026
116 Bitkub Bitkub YFI/THB $2,854.47 $9,469.05 18:57:08 08/02/2026
117 Hibt Hibt YFI/USDT $3,031.22 $9,307.04 18:54:10 08/02/2026
118 Qmall Exchange Qmall Exchange YFI/USDT $3,041.21 $9,204.20 18:54:07 08/02/2026
119 Bitso Bitso YFI/USD $3,024.70 $7,673.49 18:59:53 08/02/2026
120 BloFin BloFin YFI/USDT $3,025.25 $7,201.36 18:54:16 08/02/2026
121 Independent Reserve Independent Reserve YFI/AUD $2,969.39 $4,432.62 19:00:13 08/02/2026
122 BitKan BitKan YFI/USDT $3,029.66 $3,652.77 19:00:10 08/02/2026
123 MAX Exchange MAX Exchange YFI/TWD $3,063.12 $3,586.00 19:00:15 08/02/2026
124 Tokocrypto Tokocrypto YFI/USDT $3,032.16 $3,377.94 18:57:08 08/02/2026
125 CoinDCX CoinDCX YFI/INR $3,308.07 $2,176.19 18:54:08 08/02/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,040.79 $1,826.83 18:33:47 08/02/2026
127 Gemini Gemini YFI/USD $3,021.03 $1,635.15 18:59:53 08/02/2026
128 Bitrue Bitrue YFI/USDT $3,036.15 $1,449.32 18:57:07 08/02/2026
129 Indodax Indodax YFI/IDR $2,788.47 $1,198.37 19:02:53 08/02/2026
130 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,027.91 $1,065.84 18:57:17 08/02/2026
131 CoinDCX CoinDCX YFI/USDT $3,028.35 $417.01 18:54:08 08/02/2026
132 ChangeNOW ChangeNOW YFI/BTC $2,587.11 $358.75 19:00:08 08/02/2026
133 Bitazza Bitazza YFI/THB $3,027.52 $313.23 19:00:12 08/02/2026
134 Binance TH Binance TH YFI/USDT $3,030.47 $293.85 18:57:12 08/02/2026
135 Young Platform Young Platform YFI/EUR $3,025.54 $270.88 19:00:11 08/02/2026
136 TRIV TRIV YFI/IDR $3,045.20 $252.10 19:00:15 08/02/2026
137 Korbit Korbit YFI/KRW $3,048.23 $213.38 18:57:09 08/02/2026
138 Foxbit Foxbit YFI/BRL $3,057.45 $199.37 19:00:11 08/02/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,017.10 $171.03 18:42:32 08/02/2026
140 Reku Reku YFI/IDR $2,978.26 $138.16 19:00:14 08/02/2026
141 Binance.US Binance.US YFI/USDT $3,028.49 $118.52 18:59:23 08/02/2026
142 ZebPay ZebPay YFI/INR $3,319.97 $96.76 19:00:11 08/02/2026
143 ICRYPEX ICRYPEX YFI/ICPX $3,014.24 $53.30 19:00:13 08/02/2026
144 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,016.51 $38.74 18:08:33 08/02/2026
145 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,045.30 $24.96 19:00:11 08/02/2026
146 GOPAX GOPAX YFI/KRW $2,671.81 $22.06 19:00:12 08/02/2026
147 Bancor Network Bancor Network YFI/BNT $2,708.58 $19.96 18:57:08 08/02/2026
148 WazirX WazirX YFI/USDT $2,935.18 $16.82 19:03:12 08/02/2026
149 WazirX WazirX YFI/INR $2,923.38 $16.75 19:03:12 08/02/2026
150 Bitcoiva Bitcoiva YFI/INR $3,150.06 $15.08 19:00:12 08/02/2026
151 WOO X WOO X YFI/USDT $3,032.18 $12.99 18:54:15 08/02/2026
152 Coinbase Exchange Coinbase Exchange YFI/BTC $3,085.21 $10.62 18:57:00 08/02/2026
153 Unocoin Unocoin YFI/INR $1,997.87 $2.21 19:00:15 08/02/2026
154 YoBit YoBit YFI/BTC $3,180.81 $0.7099 19:00:09 08/02/2026
155 Honeyswap Honeyswap YFI/wxDai $2,792.73 $0.02005 18:56:55 08/02/2026
156 Poloniex Poloniex YFI/USDT $2,785.80 $0 18:57:53 08/02/2026
157 HitBTC HitBTC YFI/BTC $2,818.18 $0 18:57:07 08/02/2026
158 HitBTC HitBTC YFI/USDC $2,929.79 $0 18:57:07 08/02/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,795.35 $0 18:59:53 08/02/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 18:59:53 08/02/2026
161 Independent Reserve Independent Reserve YFI/NZD $2,955.37 $0 19:00:13 08/02/2026
162 Independent Reserve Independent Reserve YFI/USD $2,954.15 $0 19:00:13 08/02/2026
163 OKX OKX YFI/USD $2,959.00 $0 18:56:54 08/02/2026
164 Bitbns Bitbns YFI/INR $951.66 $0 18:57:11 08/02/2026
165 NovaDAX NovaDAX YFI/BRL $2,662.40 $0 19:00:11 08/02/2026
166 CoinJar CoinJar YFI/AUD $2,539.77 $0 18:58:45 08/02/2026
167 CoinJar CoinJar YFI/EUR $9,466.62 $0 18:58:45 08/02/2026
168 CoinJar CoinJar YFI/GBP $2,951.84 $0 18:58:45 08/02/2026
169 CoinJar CoinJar YFI/USD $2,506.00 $0 18:58:45 08/02/2026
170 CoinJar CoinJar YFI/USDC $2,484.71 $0 18:58:45 08/02/2026
171 FMFW.io FMFW.io YFI/BTC $2,823.62 $0 18:54:08 08/02/2026
172 FMFW.io FMFW.io YFI/USDC $2,930.11 $0 18:54:08 08/02/2026
173 Giottus Giottus YFI/INR $2,869.98 $0 18:33:09 08/02/2026
174 Giottus Giottus YFI/USDT $3,030.84 $0 18:33:09 08/02/2026
175 Bitazza Bitazza YFI/BTC $9,306.41 $0 19:00:12 08/02/2026
176 THORChain THORChain YFI/RUNE $2,981.16 $0 18:57:08 08/02/2026
177 ONUS Pro ONUS Pro YFI/VNDC $3,036.67 $0 19:00:13 08/02/2026
178 Dzengi.com Dzengi.com YFI/USD $3,016.75 $0 19:00:07 08/02/2026
179 ADEN ADEN YFI/USDT $3,028.28 $0 19:03:41 08/02/2026
180 Gate US Gate US YFI/USDT $3,032.76 $0 19:00:08 08/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 08/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,687,316 với tỷ giá $3,027.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá