Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,312.06 | $74,399,170 | 03:00:16 02/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,311.13 | $12,023,317 | 02:57:17 02/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,736.85 | $9,790,088 | 02:57:15 02/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,317.13 | $9,401,202 | 02:57:11 02/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,312.06 | $6,519,103 | 03:00:17 02/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,312.06 | $6,519,003 | 03:00:16 02/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,312.41 | $5,696,275 | 03:00:16 02/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,313.06 | $2,786,403 | 02:57:15 02/06/2026 |
| 9 | KTX |
YFI/USDT | $2,316.06 | $2,759,690 | 03:00:10 02/06/2026 |
| 10 |  Binance |
YFI/USDT | $2,312.19 | $2,730,688 | 02:54:16 02/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,310.20 | $2,061,100 | 02:54:15 02/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,311.08 | $1,599,997 | 03:00:16 02/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,309.07 | $1,156,408 | 03:00:16 02/06/2026 |
| 14 |  HTX |
YFI/USDT | $2,279.79 | $1,033,253 | 02:59:54 02/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,314.19 | $1,021,761 | 02:54:16 02/06/2026 |
| 16 |  Millionero |
YFI/USDT | $2,302.09 | $964,544 | 02:54:07 02/06/2026 |
| 17 |  Batonex |
YFI/USDT | $2,313.08 | $934,443 | 03:00:16 02/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,314.05 | $922,962 | 02:57:11 02/06/2026 |
| 19 |  Bithumb |
YFI/KRW | $2,218.92 | $763,321 | 02:59:53 02/06/2026 |
| 20 | Millionero |
YFI/USDT | $2,311.15 | $745,503 | 02:54:15 02/06/2026 |
| 21 | Binance |
YFI/USDT | $2,317.14 | $657,152 | 02:56:42 02/06/2026 |
| 22 |  P2B |
YFI/USDT | $2,315.15 | $569,622 | 02:57:08 02/06/2026 |
| 23 |  Bybit |
YFI/USDT | $2,311.19 | $563,695 | 02:54:16 02/06/2026 |
| 24 |  BloFin |
YFI/USDT | $2,318.07 | $550,928 | 02:54:08 02/06/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,314.13 | $475,602 | 02:57:17 02/06/2026 |
| 26 |  BitMart |
YFI/USDT | $2,317.15 | $453,964 | 02:57:09 02/06/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,313.29 | $431,546 | 02:54:07 02/06/2026 |
| 28 |  UZX |
YFI/USDT | $2,317.04 | $405,599 | 02:57:12 02/06/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,310.07 | $383,368 | 03:00:19 02/06/2026 |
| 30 |  BTCC |
YFI/USDT | $2,317.04 | $328,562 | 02:57:12 02/06/2026 |
| 31 |  4E |
YFI/USDT | $2,316.00 | $324,904 | 03:00:08 02/06/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,316.14 | $317,291 | 02:57:10 02/06/2026 |
| 33 |  Phemex |
YFI/USDT | $2,318.04 | $304,101 | 02:57:13 02/06/2026 |
| 34 |  CoinW |
YFI/USDT | $2,315.78 | $272,011 | 02:57:12 02/06/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,315.08 | $262,998 | 02:54:09 02/06/2026 |
| 36 |  BTSE |
YFI/USDT | $2,309.35 | $259,805 | 02:57:15 02/06/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,310.17 | $248,065 | 03:00:15 02/06/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,309.69 | $248,013 | 03:00:15 02/06/2026 |
| 39 |  Bitazza |
YFI/USDT | $2,315.06 | $247,484 | 03:00:08 02/06/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,316.64 | $246,111 | 02:57:10 02/06/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,318.14 | $210,936 | 02:57:10 02/06/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,313.45 | $188,960 | 02:57:17 02/06/2026 |
| 43 | Phemex |
YFI/USDT | $2,313.13 | $179,125 | 02:57:17 02/06/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,318.12 | $176,989 | 02:56:59 02/06/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,313.25 | $175,207 | 02:45:24 02/06/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,310.13 | $169,097 | 02:57:17 02/06/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,312.05 | $161,341 | 02:57:21 02/06/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,315.06 | $158,222 | 03:00:12 02/06/2026 |
| 49 |  BVOX |
YFI/USDT | $2,316.13 | $144,938 | 02:57:11 02/06/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,316.06 | $141,646 | 03:00:11 02/06/2026 |
| 51 | BlockFin |
YFI/USDT | $2,314.05 | $131,523 | 02:57:15 02/06/2026 |
| 52 |  Azbit |
YFI/USDT | $2,314.05 | $114,793 | 02:57:11 02/06/2026 |
| 53 |  Kraken |
YFI/USD | $2,316.00 | $113,591 | 02:59:54 02/06/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,316.38 | $109,121 | 02:54:08 02/06/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,317.76 | $108,609 | 03:00:07 02/06/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,317.76 | $108,609 | 03:00:10 02/06/2026 |
| 57 |  Pionex |
YFI/USDT | $2,316.14 | $93,245.82 | 02:57:10 02/06/2026 |
| 58 |  Picol |
YFI/USDT | $2,316.06 | $82,219.16 | 03:00:11 02/06/2026 |
| 59 |  LATOKEN |
YFI/USDT | $2,310.67 | $80,723.06 | 02:57:11 02/06/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,316.64 | $72,670.49 | 02:57:10 02/06/2026 |
| 61 | Bitunix |
YFI/USDT | $2,317.13 | $71,422.39 | 02:57:17 02/06/2026 |
| 62 |  VinDAX |
YFI/USDT | $2,311.07 | $70,636.52 | 03:00:08 02/06/2026 |
| 63 |  Gate |
YFI/USDT | $2,303.70 | $65,497.50 | 02:54:19 02/06/2026 |
| 64 | Bybit |
YFI/USDT | $2,313.08 | $64,527.63 | 02:54:08 02/06/2026 |
| 65 |  OKX |
YFI/USDT | $2,302.15 | $58,296.71 | 02:56:24 02/06/2026 |
| 66 |  MEXC |
YFI/USDT | $2,316.34 | $55,631.10 | 02:57:08 02/06/2026 |
| 67 |  XXKK |
YFI/USDT | $2,316.24 | $55,090.93 | 02:57:12 02/06/2026 |
| 68 | HTX |
YFI/USDT | $2,311.45 | $52,677.21 | 02:57:20 02/06/2026 |
| 69 | BITmarkets |
YFI/USD | $2,319.05 | $52,393.29 | 03:00:10 02/06/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,320.05 | $52,389.57 | 03:00:07 02/06/2026 |
| 71 | Kraken |
YFI/EUR | $2,307.71 | $51,537.85 | 02:59:54 02/06/2026 |
| 72 |  Bit2Me |
YFI/EUR | $2,307.42 | $51,066.78 | 02:57:08 02/06/2026 |
| 73 | KuCoin |
YFI/USDT | $2,311.74 | $50,620.17 | 02:59:53 02/06/2026 |
| 74 | BingX |
YFI/USDT | $2,318.14 | $48,759.53 | 02:57:10 02/06/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,261.76 | $47,905.11 | 02:54:07 02/06/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,315.67 | $47,611.24 | 03:00:10 02/06/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,299.28 | $46,462.16 | 02:57:11 02/06/2026 |
| 78 |  BitTap |
YFI/USDT | $2,313.03 | $45,160.62 | 03:00:22 02/06/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $2,312.06 | $39,247.03 | 03:00:07 02/06/2026 |
| 80 |  EXMO |
YFI/USDT | $2,312.15 | $39,038.66 | 02:57:08 02/06/2026 |
| 81 | Pionex |
YFI/USDT | $2,314.05 | $37,673.93 | 02:57:16 02/06/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,316.00 | $37,028.35 | 03:00:10 02/06/2026 |
| 83 |  GroveX |
YFI/USDT | $2,315.00 | $36,898.43 | 03:00:08 02/06/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,318.56 | $35,682.07 | 02:54:07 02/06/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,316.06 | $34,062.72 | 03:00:11 02/06/2026 |
| 86 |  Hibt |
YFI/USDT | $2,317.04 | $32,821.86 | 02:57:13 02/06/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,319.74 | $32,775.65 | 02:10:35 02/06/2026 |
| 88 |  LeveX |
YFI/USDT | $2,312.01 | $32,608.03 | 03:00:16 02/06/2026 |
| 89 |  KCEX |
YFI/USDT | $2,316.64 | $28,945.11 | 02:57:12 02/06/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,385.51 | $27,315.79 | 03:00:07 02/06/2026 |
| 91 |  ZKE |
YFI/USDT | $2,316.16 | $20,440.05 | 03:00:09 02/06/2026 |
| 92 | BloFin |
YFI/USDT | $2,314.13 | $19,500.32 | 02:57:23 02/06/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,311.75 | $15,457.80 | 03:00:11 02/06/2026 |
| 94 | LeveX |
YFI/USDT | $2,316.06 | $12,406.38 | 03:00:11 02/06/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,319.01 | $9,672.03 | 03:00:07 02/06/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,319.07 | $9,668.55 | 03:00:10 02/06/2026 |
| 97 | BTSE |
YFI/USDT | $2,314.15 | $9,656.92 | 02:54:14 02/06/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,329.12 | $9,286.46 | 18:14:11 01/06/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,365.35 | $7,591.38 | 03:00:12 02/06/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,320.02 | $7,311.92 | 02:11:47 02/06/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,316.00 | $7,181.12 | 02:59:53 02/06/2026 |
| 102 | Gate |
YFI/USDT | $2,298.25 | $5,747.00 | 02:56:24 02/06/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,322.50 | $5,726.99 | 22:25:35 01/06/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,301.28 | $4,904.03 | 02:57:22 02/06/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,310.66 | $4,759.96 | 02:57:11 02/06/2026 |
| 106 |  BitKan |
YFI/USDT | $2,318.06 | $3,834.61 | 03:00:10 02/06/2026 |
| 107 |  XBO.com |
YFI/USDT | $2,317.06 | $3,550.89 | 03:00:07 02/06/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,317.06 | $3,307.18 | 03:00:12 02/06/2026 |
| 109 |  NexDAX |
YFI/USDT | $2,307.07 | $2,825.52 | 03:00:08 02/06/2026 |
| 110 |  Bitso |
YFI/USD | $2,296.20 | $2,486.51 | 02:58:53 02/06/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $2,317.14 | $2,452.11 | 02:57:09 02/06/2026 |
| 112 |  Bitkub |
YFI/THB | $2,266.44 | $2,001.88 | 02:57:10 02/06/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,302.38 | $1,931.85 | 02:56:59 02/06/2026 |
| 114 |  NovaDAX |
YFI/BRL | $2,291.22 | $1,856.86 | 02:57:10 02/06/2026 |
| 115 | Bitrue |
YFI/USDT | $2,316.04 | $1,806.99 | 02:57:11 02/06/2026 |
| 116 |  ZebPay |
YFI/INR | $2,448.12 | $1,247.69 | 02:54:11 02/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,325.01 | $1,155.16 | 19:57:47 01/06/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,346.63 | $1,062.88 | 00:30:15 02/06/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,299.27 | $978.11 | 02:57:09 02/06/2026 |
| 120 |  Binance.US |
YFI/USDT | $2,264.11 | $671.12 | 02:59:53 02/06/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $2,338.57 | $637.96 | 01:44:30 02/06/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,314.65 | $564.16 | 03:00:07 02/06/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,314.83 | $563.96 | 03:00:10 02/06/2026 |
| 124 |  TRIV |
YFI/IDR | $2,322.67 | $480.11 | 03:00:11 02/06/2026 |
| 125 | TRIV |
YFI/USDT | $2,315.06 | $478.54 | 03:00:11 02/06/2026 |
| 126 |  CoinDCX |
YFI/INR | $2,434.95 | $441.52 | 03:00:07 02/06/2026 |
| 127 |  Gemini |
YFI/USD | $2,263.45 | $399.81 | 02:59:53 02/06/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,324.87 | $347.50 | 02:57:12 02/06/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,317.14 | $297.63 | 02:57:08 02/06/2026 |
| 130 | Bitazza |
YFI/THB | $2,309.51 | $263.20 | 03:00:08 02/06/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,317.75 | $246.79 | 02:57:08 02/06/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,342.89 | $137.78 | 18:49:47 01/06/2026 |
| 133 |  Independent Reserve |
YFI/USD | $2,266.79 | $136.14 | 03:00:11 02/06/2026 |
| 134 | Independent Reserve |
YFI/NZD | $2,259.40 | $131.40 | 03:00:11 02/06/2026 |
| 135 |  5DAX |
YFI/USDT | $2,304.14 | $126.12 | 02:57:12 02/06/2026 |
| 136 | OKX |
YFI/USD | $2,332.00 | $58.01 | 02:56:24 02/06/2026 |
| 137 | CoinDCX |
YFI/USDT | $2,314.11 | $54.67 | 02:36:08 02/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,339.02 | $37.73 | 02:57:12 02/06/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,052.10 | $18.51 | 02:57:08 02/06/2026 |
| 140 |  Indodax |
YFI/IDR | $2,220.76 | $16.30 | 02:59:54 02/06/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,519.39 | $12.58 | 03:00:08 02/06/2026 |
| 142 | OKX |
YFI/USDC | $2,329.16 | $11.50 | 02:56:24 02/06/2026 |
| 143 | Independent Reserve |
YFI/AUD | $2,274.62 | $8.66 | 03:00:11 02/06/2026 |
| 144 |  Unocoin |
YFI/INR | $1,902.45 | $2.66 | 03:00:07 02/06/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,245.25 | $0 | 02:59:53 02/06/2026 |
| 146 | HitBTC |
YFI/BTC | $2,401.75 | $0 | 02:54:08 02/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.05 | $0 | 02:54:08 02/06/2026 |
| 148 |  YoBit |
YFI/BTC | $3,203.59 | $0 | 03:00:10 02/06/2026 |
| 149 |  Korbit |
YFI/KRW | $2,178.29 | $0 | 02:54:09 02/06/2026 |
| 150 |  Bitbns |
YFI/INR | $906.21 | $0 | 02:57:08 02/06/2026 |
| 151 |  WazirX |
YFI/INR | $2,368.50 | $0 | 03:00:08 02/06/2026 |
| 152 | WazirX |
YFI/USDT | $2,275.77 | $0 | 03:00:08 02/06/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,508.72 | $0 | 03:00:29 02/06/2026 |
| 154 | CoinJar |
YFI/GBP | $2,646.02 | $0 | 03:00:29 02/06/2026 |
| 155 | CoinJar |
YFI/USD | $2,485.00 | $0 | 03:00:29 02/06/2026 |
| 156 | CoinJar |
YFI/USDC | $2,509.91 | $0 | 03:00:29 02/06/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,404.26 | $0 | 03:00:07 02/06/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.20 | $0 | 03:00:07 02/06/2026 |
| 159 |  Giottus |
YFI/INR | $2,412.62 | $0 | 02:39:09 02/06/2026 |
| 160 | Giottus |
YFI/USDT | $2,312.36 | $0 | 02:39:09 02/06/2026 |
| 161 | Bitazza |
YFI/BTC | $9,373.07 | $0 | 03:00:08 02/06/2026 |
| 162 |  WOO X |
YFI/USDT | $2,313.13 | $0 | 02:57:15 02/06/2026 |
| 163 |  ADEN |
YFI/USDT | $2,303.73 | $0 | 03:03:48 02/06/2026 |
| 164 |  Gate US |
YFI/USDT | $2,314.16 | $0 | 03:00:11 02/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,399,170 với tỷ giá $2,312.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.