Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,847.13 | $81,495,763 | 17:57:07 21/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,845.43 | $56,896,777 | 18:00:16 21/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,844.43 | $27,741,420 | 18:00:15 21/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,850.43 | $24,664,715 | 18:00:11 21/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,843.04 | $13,542,727 | 17:57:18 21/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.26 | $9,800,634 | 18:00:15 21/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,844.04 | $8,751,224 | 17:57:16 21/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,845.03 | $3,595,423 | 18:00:16 21/02/2026 |
| 9 | KTX |
YFI/USDT | $2,851.44 | $2,689,612 | 18:00:07 21/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,845.07 | $2,612,437 | 17:57:15 21/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,850.07 | $2,521,458 | 17:57:15 21/02/2026 |
| 12 |  KuCoin |
YFI/USDT | $2,848.19 | $2,346,250 | 17:54:18 21/02/2026 |
| 13 |  Binance |
YFI/USDT | $2,846.20 | $2,270,311 | 17:54:16 21/02/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,844.43 | $1,651,705 | 18:00:17 21/02/2026 |
| 15 |  Batonex |
YFI/USDT | $2,845.43 | $1,457,451 | 18:00:16 21/02/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,843.07 | $1,384,880 | 17:57:17 21/02/2026 |
| 17 |  Bibox |
YFI/USDT | $4,985.30 | $1,271,253 | 18:00:09 21/02/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,852.56 | $1,231,797 | 17:54:12 21/02/2026 |
| 19 |  Millionero |
YFI/USDT | $2,847.13 | $1,182,798 | 17:57:07 21/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,842.83 | $990,735 | 17:57:11 21/02/2026 |
| 21 |  HTX |
YFI/USDT | $2,843.34 | $989,394 | 17:59:54 21/02/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,849.13 | $853,708 | 17:57:09 21/02/2026 |
| 23 | Millionero |
YFI/USDT | $2,843.07 | $746,179 | 17:57:15 21/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,845.07 | $741,764 | 17:57:16 21/02/2026 |
| 25 |  BloFin |
YFI/USDT | $2,849.13 | $734,814 | 17:57:07 21/02/2026 |
| 26 |  Azbit |
YFI/USDT | $2,851.59 | $715,131 | 17:54:10 21/02/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,845.07 | $629,177 | 17:57:15 21/02/2026 |
| 28 |  OKX |
YFI/USDT | $2,845.34 | $615,759 | 17:56:00 21/02/2026 |
| 29 |  B2Z Exchange |
YFI/USDC | $2,854.85 | $573,381 | 18:00:08 21/02/2026 |
| 30 |  BITmarkets |
YFI/USDC | $2,854.78 | $571,817 | 18:00:13 21/02/2026 |
| 31 |  Phemex |
YFI/USDT | $2,850.13 | $571,186 | 17:57:08 21/02/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,848.68 | $548,690 | 17:45:11 21/02/2026 |
| 33 | Binance |
YFI/USDT | $2,851.32 | $535,225 | 17:56:54 21/02/2026 |
| 34 | B2Z Exchange |
YFI/USDT | $2,853.66 | $515,636 | 18:00:08 21/02/2026 |
| 35 | BITmarkets |
YFI/USDT | $2,846.16 | $515,584 | 18:00:13 21/02/2026 |
| 36 |  BTSE |
YFI/USDT | $2,852.33 | $514,457 | 17:57:11 21/02/2026 |
| 37 |  P2B |
YFI/USDT | $2,851.07 | $459,619 | 17:57:11 21/02/2026 |
| 38 |  BitMart |
YFI/USDT | $2,851.10 | $428,356 | 17:57:08 21/02/2026 |
| 39 |  UZX |
YFI/USDT | $2,850.07 | $376,123 | 17:57:11 21/02/2026 |
| 40 |  BVOX |
YFI/USDT | $2,851.12 | $362,050 | 17:57:10 21/02/2026 |
| 41 | B2Z Exchange |
YFI/USD | $2,854.23 | $352,059 | 18:00:08 21/02/2026 |
| 42 | BITmarkets |
YFI/USD | $2,846.96 | $351,994 | 18:00:13 21/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $2,851.44 | $323,956 | 18:00:07 21/02/2026 |
| 44 |  ONUS Pro |
YFI/VNDC | $2,844.36 | $297,619 | 18:00:16 21/02/2026 |
| 45 |  BTCC |
YFI/USDT | $2,849.07 | $266,838 | 17:57:16 21/02/2026 |
| 46 |  4E |
YFI/USDT | $2,849.13 | $264,918 | 17:57:07 21/02/2026 |
| 47 |  CoinW |
YFI/USDT | $2,850.33 | $254,883 | 17:54:12 21/02/2026 |
| 48 |  Bitazza |
YFI/USDT | $2,861.43 | $253,787 | 18:00:08 21/02/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,844.27 | $231,528 | 17:57:17 21/02/2026 |
| 50 | P2B |
YFI/USD | $2,851.00 | $228,757 | 17:57:11 21/02/2026 |
| 51 |  MEXC |
YFI/USDT | $2,848.80 | $191,682 | 17:33:07 21/02/2026 |
| 52 |  XXKK |
YFI/USDT | $3,025.07 | $186,616 | 17:57:07 21/02/2026 |
| 53 |  Globe Derivative Exchange |
YFI/USD | $2,849.41 | $182,878 | 18:00:17 21/02/2026 |
| 54 | Phemex |
YFI/USDT | $2,844.04 | $177,559 | 17:57:15 21/02/2026 |
| 55 |  SuperEx |
YFI/USDT | $2,848.43 | $171,174 | 18:00:14 21/02/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,850.29 | $157,291 | 17:54:07 21/02/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,850.03 | $157,266 | 17:57:07 21/02/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,851.53 | $157,216 | 18:00:12 21/02/2026 |
| 59 |  KCEX |
YFI/USDT | $2,849.23 | $136,003 | 17:57:07 21/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,849.82 | $128,421 | 17:56:29 21/02/2026 |
| 61 |  Bybit |
YFI/USDT | $2,848.59 | $120,627 | 17:54:08 21/02/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,851.44 | $117,189 | 18:00:08 21/02/2026 |
| 63 | BTSE |
YFI/USDT | $2,842.22 | $111,657 | 17:57:15 21/02/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,844.11 | $107,493 | 18:00:15 21/02/2026 |
| 65 | BITmarkets |
YFI/USDT | $2,843.00 | $107,451 | 18:00:15 21/02/2026 |
| 66 | Coinlocally |
YFI/USDT | $2,851.44 | $99,963.20 | 18:00:07 21/02/2026 |
| 67 | CRMClick |
YFI/USDT | $2,846.26 | $91,481.35 | 17:54:15 21/02/2026 |
| 68 | HTX |
YFI/USDT | $2,845.90 | $91,469.59 | 17:54:24 21/02/2026 |
| 69 | Bitunix |
YFI/USDT | $2,849.13 | $83,818.65 | 17:57:09 21/02/2026 |
| 70 | BlockFin |
YFI/USDT | $2,844.11 | $82,717.19 | 17:57:15 21/02/2026 |
| 71 |  Pionex |
YFI/USDT | $2,851.07 | $82,362.49 | 17:57:12 21/02/2026 |
| 72 | Ourbit |
YFI/USDT | $2,852.18 | $81,845.22 | 17:45:11 21/02/2026 |
| 73 |  Gate |
YFI/USDT | $2,843.30 | $79,192.61 | 17:54:19 21/02/2026 |
| 74 |  Zoomex |
YFI/USDT | $2,844.07 | $77,211.47 | 17:57:15 21/02/2026 |
| 75 |  Bitcoiva |
YFI/USDT | $2,851.44 | $76,281.35 | 18:00:08 21/02/2026 |
| 76 |  Tapbit |
YFI/USDT | $2,849.13 | $74,112.47 | 17:57:07 21/02/2026 |
| 77 |  Picol |
YFI/USDT | $2,850.44 | $72,604.90 | 18:00:11 21/02/2026 |
| 78 | OKX |
YFI/USDT | $2,847.32 | $71,071.53 | 17:56:53 21/02/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,895.89 | $67,051.44 | 17:58:54 21/02/2026 |
| 80 | BingX |
YFI/USDT | $2,855.12 | $58,871.68 | 17:57:07 21/02/2026 |
| 81 |  BitTap |
YFI/USDT | $2,846.43 | $57,163.56 | 18:00:17 21/02/2026 |
| 82 | BTCC |
YFI/USDT | $2,851.07 | $53,517.89 | 17:57:12 21/02/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,847.47 | $52,595.03 | 17:45:11 21/02/2026 |
| 84 |  EXMO.ME |
YFI/USDT | $2,845.44 | $44,245.02 | 18:00:07 21/02/2026 |
| 85 |  EXMO |
YFI/USDT | $2,844.23 | $44,125.21 | 17:57:07 21/02/2026 |
| 86 |  GroveX |
YFI/USDT | $2,851.44 | $40,761.38 | 18:00:08 21/02/2026 |
| 87 |  DigiFinex |
YFI/USDT | $2,849.75 | $39,910.64 | 17:45:07 21/02/2026 |
| 88 |  LeveX |
YFI/USDT | $2,845.43 | $35,145.47 | 18:00:15 21/02/2026 |
| 89 | KuCoin |
YFI/USDT | $2,843.89 | $34,601.09 | 17:56:53 21/02/2026 |
| 90 |  CoinEx |
YFI/USDT | $2,848.83 | $34,319.55 | 17:59:53 21/02/2026 |
| 91 | Bitcastle |
YFI/USDT | $2,849.43 | $32,803.94 | 18:00:13 21/02/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,840.83 | $31,506.01 | 15:31:23 21/02/2026 |
| 93 |  Kraken |
YFI/USD | $2,850.00 | $24,897.12 | 17:57:25 21/02/2026 |
| 94 |  Bitvavo |
YFI/EUR | $2,854.66 | $22,652.97 | 17:57:08 21/02/2026 |
| 95 | Kraken |
YFI/EUR | $2,849.95 | $16,701.29 | 17:59:55 21/02/2026 |
| 96 | Gate |
YFI/USDT | $2,854.02 | $16,596.07 | 17:56:54 21/02/2026 |
| 97 | WhiteBIT |
YFI/UAH | $2,899.15 | $16,315.20 | 17:45:11 21/02/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,849.95 | $16,272.35 | 17:57:08 21/02/2026 |
| 99 |  ZKE |
YFI/USDT | $2,850.52 | $15,809.31 | 18:00:13 21/02/2026 |
| 100 | Pionex |
YFI/USDT | $2,845.07 | $15,586.56 | 17:57:16 21/02/2026 |
| 101 | LeveX |
YFI/USDT | $2,852.44 | $12,854.03 | 18:00:11 21/02/2026 |
| 102 |  TGEX |
YFI/USDT | $2,845.37 | $11,054.15 | 17:51:19 21/02/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,854.58 | $10,483.06 | 18:00:12 21/02/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,849.63 | $9,954.04 | 17:57:11 21/02/2026 |
| 105 |  Bitkub |
YFI/THB | $2,897.21 | $9,610.83 | 17:57:11 21/02/2026 |
| 106 | BloFin |
YFI/USDT | $2,844.43 | $8,874.68 | 18:00:16 21/02/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $2,845.13 | $8,189.45 | 17:57:07 21/02/2026 |
| 108 |  Hibt |
YFI/USDT | $2,851.12 | $8,034.72 | 17:57:07 21/02/2026 |
| 109 |  Bitget |
YFI/USDT | $2,854.59 | $6,700.28 | 17:54:07 21/02/2026 |
| 110 |  LATOKEN |
YFI/USDT | $2,817.84 | $6,466.10 | 17:51:07 21/02/2026 |
| 111 |  BitKan |
YFI/USDT | $2,853.44 | $4,895.08 | 18:00:08 21/02/2026 |
| 112 |  Independent Reserve |
YFI/AUD | $2,814.14 | $3,065.94 | 18:00:12 21/02/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,852.47 | $2,806.47 | 14:40:23 21/02/2026 |
| 114 | ONUS Pro |
YFI/VNDC | $2,852.33 | $2,631.29 | 18:00:15 21/02/2026 |
| 115 | Bitrue |
YFI/USDT | $2,852.07 | $1,671.06 | 17:57:11 21/02/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $2,853.20 | $1,616.48 | 16:39:11 21/02/2026 |
| 117 |  Gemini |
YFI/USD | $2,844.76 | $1,598.62 | 17:59:23 21/02/2026 |
| 118 |  CoinDCX |
YFI/INR | $3,014.01 | $1,358.36 | 18:00:11 21/02/2026 |
| 119 |  Bitso |
YFI/USD | $2,832.50 | $515.95 | 17:59:53 21/02/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,854.58 | $450.28 | 18:00:11 21/02/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,839.34 | $433.48 | 18:00:07 21/02/2026 |
| 122 | Bitcoiva |
YFI/INR | $2,970.49 | $344.55 | 18:00:08 21/02/2026 |
| 123 |  Reku |
YFI/IDR | $2,876.14 | $343.43 | 18:00:13 21/02/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,859.27 | $311.09 | 18:00:07 21/02/2026 |
| 125 |  TRIV |
YFI/IDR | $2,855.80 | $286.65 | 18:00:11 21/02/2026 |
| 126 | TRIV |
YFI/USDT | $2,846.43 | $285.71 | 18:00:11 21/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,849.54 | $272.22 | 16:33:11 21/02/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,833.79 | $221.44 | 17:57:16 21/02/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,866.33 | $82.92 | 17:59:23 21/02/2026 |
| 130 |  WazirX |
YFI/USDT | $2,812.19 | $72.55 | 18:00:08 21/02/2026 |
| 131 |  Indodax |
YFI/IDR | $2,799.09 | $69.83 | 18:02:54 21/02/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,859.96 | $66.00 | 18:00:07 21/02/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,867.06 | $50.91 | 10:34:09 21/02/2026 |
| 134 | WazirX |
YFI/INR | $2,705.36 | $49.34 | 18:00:08 21/02/2026 |
| 135 |  ChangeNOW |
YFI/BTC | $2,816.47 | $42.91 | 17:54:07 21/02/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,855.49 | $29.13 | 16:51:42 21/02/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,832.63 | $25.79 | 18:00:07 21/02/2026 |
| 138 | Bitazza |
YFI/THB | $2,811.55 | $23.85 | 18:00:08 21/02/2026 |
| 139 |  Binance TH |
YFI/USDT | $2,851.07 | $23.41 | 17:57:12 21/02/2026 |
| 140 |  ICRYPEX |
YFI/ICPX | $2,805.27 | $23.13 | 18:00:14 21/02/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,704.35 | $22.33 | 18:00:08 21/02/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,900.07 | $20.12 | 17:57:08 21/02/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,812.31 | $11.05 | 17:56:29 21/02/2026 |
| 144 |  Korbit |
YFI/KRW | $2,913.86 | $10.27 | 18:00:12 21/02/2026 |
| 145 |  WOO X |
YFI/USDT | $2,845.43 | $3.00 | 18:00:15 21/02/2026 |
| 146 | OKX |
YFI/USD | $2,828.00 | $2.85 | 17:56:53 21/02/2026 |
| 147 |  Unocoin |
YFI/INR | $1,994.92 | $2.20 | 18:00:08 21/02/2026 |
| 148 |  Honeyswap |
YFI/wxDai | $2,800.07 | $0.07166 | 12:02:05 21/02/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,500.15 | $0 | 17:56:53 21/02/2026 |
| 150 | HitBTC |
YFI/BTC | $2,849.04 | $0 | 17:57:07 21/02/2026 |
| 151 | HitBTC |
YFI/USDC | $2,929.40 | $0 | 17:57:07 21/02/2026 |
| 152 |  Bitstamp by Robinhood |
YFI/EUR | $2,599.59 | $0 | 17:59:53 21/02/2026 |
| 153 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 17:57:23 21/02/2026 |
| 154 |  YoBit |
YFI/BTC | $3,055.39 | $0 | 18:00:09 21/02/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,830.70 | $0 | 18:00:12 21/02/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 18:00:12 21/02/2026 |
| 157 |  ZebPay |
YFI/INR | $3,009.42 | $0 | 18:00:12 21/02/2026 |
| 158 |  Bitbns |
YFI/INR | $950.26 | $0 | 18:00:07 21/02/2026 |
| 159 |  NovaDAX |
YFI/BRL | $2,784.30 | $0 | 18:00:11 21/02/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,563.31 | $0 | 17:55:00 21/02/2026 |
| 161 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 162 | CoinJar |
YFI/GBP | $2,921.92 | $0 | 17:55:00 21/02/2026 |
| 163 | CoinJar |
YFI/USD | $2,506.00 | $0 | 17:55:00 21/02/2026 |
| 164 | CoinJar |
YFI/USDC | $2,485.09 | $0 | 17:55:00 21/02/2026 |
| 165 |  Tokocrypto |
YFI/USDT | $2,851.12 | $0 | 17:57:11 21/02/2026 |
| 166 | FMFW.io |
YFI/BTC | $2,850.67 | $0 | 17:54:07 21/02/2026 |
| 167 | FMFW.io |
YFI/USDC | $2,929.67 | $0 | 17:54:07 21/02/2026 |
| 168 |  Giottus |
YFI/INR | $2,865.74 | $0 | 18:00:12 21/02/2026 |
| 169 | Giottus |
YFI/USDT | $2,851.43 | $0 | 18:00:12 21/02/2026 |
| 170 | Bitazza |
YFI/BTC | $8,939.47 | $0 | 18:00:08 21/02/2026 |
| 171 |  THORChain |
YFI/RUNE | $2,934.14 | $0 | 17:57:12 21/02/2026 |
| 172 |  Dzengi.com |
YFI/USD | $2,834.95 | $0 | 18:00:10 21/02/2026 |
| 173 |  ADEN |
YFI/USDT | $2,845.22 | $0 | 18:03:41 21/02/2026 |
| 174 |  Gate US |
YFI/USDT | $2,844.94 | $0 | 18:00:11 21/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:07 21/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,495,763 với tỷ giá $2,847.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.