Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,279.47 | $49,001,148 | 23:00:15 08/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,281.32 | $12,218,148 | 23:00:12 08/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,279.67 | $11,795,432 | 22:57:20 08/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,281.58 | $8,469,810 | 22:57:08 08/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,277.47 | $8,046,210 | 23:00:15 08/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,276.47 | $7,969,572 | 23:00:17 08/09/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,276.47 | $7,969,417 | 23:00:16 08/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,269.61 | $2,027,984 | 22:48:15 08/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,280.63 | $1,896,288 | 22:57:15 08/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,275.75 | $1,668,822 | 22:54:17 08/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,280.40 | $1,657,723 | 23:00:10 08/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,287.66 | $1,409,688 | 22:57:15 08/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,283.63 | $939,134 | 23:00:11 08/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,278.64 | $622,087 | 22:54:09 08/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,285.59 | $563,593 | 22:57:08 08/09/2026 |
| 16 | Binance |
YFI/USDT | $2,283.64 | $313,150 | 22:56:42 08/09/2026 |
| 17 |  OneBullEx |
YFI/USDT | $2,274.47 | $306,427 | 23:00:15 08/09/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,279.47 | $300,042 | 23:00:17 08/09/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,280.32 | $294,545 | 23:00:07 08/09/2026 |
| 20 |  P2B |
YFI/USDT | $2,278.64 | $289,781 | 22:54:10 08/09/2026 |
| 21 |  BTSE |
YFI/USDT | $2,282.82 | $282,369 | 22:57:15 08/09/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,275.89 | $272,921 | 23:03:15 08/09/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,280.10 | $272,464 | 23:00:15 08/09/2026 |
| 24 |  Phemex |
YFI/USDT | $2,283.59 | $257,089 | 22:57:08 08/09/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,282.32 | $251,846 | 23:00:08 08/09/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,282.58 | $195,946 | 22:57:08 08/09/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,280.63 | $195,446 | 22:57:16 08/09/2026 |
| 28 |  Azbit |
YFI/USDT | $2,278.78 | $194,469 | 22:57:09 08/09/2026 |
| 29 |  OKX |
YFI/USDT | $2,278.61 | $166,877 | 22:56:23 08/09/2026 |
| 30 |  MEXC |
YFI/USDT | $2,279.67 | $165,458 | 22:57:16 08/09/2026 |
| 31 |  BTCC |
YFI/USDT | $2,281.67 | $157,783 | 22:57:12 08/09/2026 |
| 32 |  4E |
YFI/USDT | $2,281.63 | $153,145 | 23:00:12 08/09/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,280.27 | $130,644 | 22:57:17 08/09/2026 |
| 34 |  KuCoin |
YFI/USDT | $2,277.66 | $130,083 | 22:57:22 08/09/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,276.78 | $127,575 | 22:51:11 08/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,280.95 | $126,968 | 22:57:12 08/09/2026 |
| 37 | Bitbase |
YFI/USDT | $2,274.75 | $125,105 | 22:54:17 08/09/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,284.48 | $124,445 | 22:57:11 08/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,279.47 | $121,268 | 23:00:11 08/09/2026 |
| 40 | BITmarkets |
YFI/USD | $2,284.38 | $109,723 | 23:00:12 08/09/2026 |
| 41 | B2Z Exchange |
YFI/USD | $2,280.33 | $108,221 | 23:03:10 08/09/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,279.47 | $90,502.93 | 23:00:15 08/09/2026 |
| 43 |  Bybit |
YFI/USDT | $2,278.46 | $89,434.17 | 22:54:12 08/09/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,277.47 | $81,081.58 | 23:00:15 08/09/2026 |
| 45 | BlockFin |
YFI/USDT | $2,279.47 | $77,790.64 | 23:00:15 08/09/2026 |
| 46 | Bitunix |
YFI/USDT | $2,282.67 | $75,827.76 | 22:57:11 08/09/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,279.32 | $72,117.37 | 23:00:11 08/09/2026 |
| 48 |  GroveX |
YFI/USDT | $2,282.63 | $69,180.18 | 23:00:12 08/09/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,282.32 | $67,550.24 | 23:00:07 08/09/2026 |
| 50 |  BVOX |
YFI/USDT | $2,267.32 | $67,044.67 | 16:42:08 08/09/2026 |
| 51 | MEXC |
YFI/USDT | $2,282.96 | $62,289.86 | 22:57:11 08/09/2026 |
| 52 |  XXKK |
YFI/USDT | $2,282.12 | $62,034.83 | 23:00:10 08/09/2026 |
| 53 |  Gate |
YFI/USDT | $2,279.57 | $59,130.32 | 22:57:20 08/09/2026 |
| 54 |  HTX |
YFI/USDT | $2,263.94 | $58,248.87 | 22:59:24 08/09/2026 |
| 55 |  CRMClick |
YFI/USDT | $2,263.56 | $57,581.66 | 23:00:10 08/09/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,280.80 | $53,128.04 | 22:56:59 08/09/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,281.63 | $52,714.45 | 23:00:12 08/09/2026 |
| 58 |  Pionex |
YFI/USDT | $2,283.59 | $49,339.50 | 22:57:09 08/09/2026 |
| 59 |  BitTap |
YFI/USDT | $2,278.47 | $43,077.81 | 23:00:16 08/09/2026 |
| 60 |  Picol |
YFI/USDT | $2,282.32 | $42,887.95 | 23:00:08 08/09/2026 |
| 61 | KuCoin |
YFI/USDT | $2,282.09 | $41,613.32 | 22:57:23 08/09/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,283.84 | $37,104.75 | 22:54:07 08/09/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,281.39 | $37,038.39 | 22:57:07 08/09/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,281.12 | $36,544.79 | 23:00:07 08/09/2026 |
| 65 |  LATOKEN |
YFI/USDT | $2,266.39 | $34,924.11 | 22:57:08 08/09/2026 |
| 66 |  DigiFinex |
YFI/USDT | $2,281.04 | $33,568.75 | 22:57:09 08/09/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,269.87 | $33,284.88 | 22:57:08 08/09/2026 |
| 68 |  BitKan |
YFI/USDT | $2,278.32 | $31,492.68 | 23:00:10 08/09/2026 |
| 69 | KTX |
YFI/USDT | $2,281.32 | $28,969.94 | 23:00:10 08/09/2026 |
| 70 | BingX |
YFI/USDT | $2,281.67 | $26,604.07 | 22:57:11 08/09/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,280.63 | $22,903.71 | 23:00:13 08/09/2026 |
| 72 |  LeveX |
YFI/USDT | $2,277.51 | $22,814.28 | 23:00:15 08/09/2026 |
| 73 | BloFin |
YFI/USDT | $2,279.63 | $22,782.84 | 22:57:16 08/09/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,284.61 | $21,543.41 | 22:59:53 08/09/2026 |
| 75 |  Curve (Ethereum) |
YFI/WETH | $2,276.34 | $19,964.31 | 20:32:23 08/09/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,280.32 | $19,131.66 | 23:00:11 08/09/2026 |
| 77 |  XBO.com |
YFI/USDT | $2,285.63 | $18,570.77 | 23:00:11 08/09/2026 |
| 78 |  Uniswap v2 |
YFI/WETH | $2,283.66 | $18,375.86 | 22:59:35 08/09/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,229.14 | $18,054.74 | 22:57:11 08/09/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,279.47 | $17,544.90 | 22:57:11 08/09/2026 |
| 81 |  Kraken |
YFI/USD | $2,278.40 | $17,279.31 | 22:59:54 08/09/2026 |
| 82 |  Aster |
YFI/USDT | $2,267.46 | $16,975.41 | 22:54:15 08/09/2026 |
| 83 |  Hibt |
YFI/USDT | $2,277.65 | $16,181.50 | 22:51:10 08/09/2026 |
| 84 | Pionex |
YFI/USDT | $2,279.67 | $16,093.02 | 22:57:16 08/09/2026 |
| 85 |  Revolut X |
YFI/USD | $2,282.40 | $14,594.58 | 23:00:08 08/09/2026 |
| 86 | Kraken |
YFI/EUR | $2,287.12 | $13,363.75 | 22:59:25 08/09/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,286.91 | $13,023.41 | 23:00:10 08/09/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,281.32 | $12,950.00 | 23:00:12 08/09/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,282.06 | $12,615.99 | 23:00:11 08/09/2026 |
| 90 | Gate |
YFI/USDT | $2,272.71 | $12,486.63 | 22:56:24 08/09/2026 |
| 91 | LeveX |
YFI/USDT | $2,282.32 | $11,312.69 | 23:00:07 08/09/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,284.65 | $10,563.06 | 23:00:12 08/09/2026 |
| 93 | BTSE |
YFI/USDT | $2,282.58 | $10,557.28 | 22:57:07 08/09/2026 |
| 94 |  ZKE |
YFI/USDT | $2,281.66 | $10,046.53 | 23:00:09 08/09/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,283.62 | $9,950.02 | 23:03:10 08/09/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,273.36 | $7,909.79 | 03:49:47 08/09/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,396.90 | $7,507.88 | 23:00:12 08/09/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,240.24 | $4,599.99 | 21:51:18 08/09/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,283.17 | $3,887.90 | 22:59:23 08/09/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,400.40 | $3,590.46 | 22:57:07 08/09/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,283.32 | $2,648.16 | 23:00:12 08/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,272.43 | $2,297.37 | 22:32:59 08/09/2026 |
| 103 |  ADEN |
YFI/USDT | $2,278.83 | $2,281.70 | 23:03:59 08/09/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,271.58 | $1,952.65 | 22:06:23 08/09/2026 |
| 105 |  Bitkub |
YFI/THB | $2,230.53 | $1,583.22 | 22:57:08 08/09/2026 |
| 106 | Coinbase Exchange |
YFI/BTC | $2,270.60 | $1,314.91 | 22:56:30 08/09/2026 |
| 107 |  Binance.US |
YFI/USDT | $2,237.69 | $1,150.69 | 22:59:53 08/09/2026 |
| 108 |  Gemini |
YFI/USD | $2,218.21 | $928.64 | 22:59:54 08/09/2026 |
| 109 | Bitrue |
YFI/USDT | $2,281.67 | $811.08 | 22:57:12 08/09/2026 |
| 110 |  Korbit |
YFI/KRW | $2,130.00 | $754.91 | 22:54:09 08/09/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,286.29 | $588.12 | 23:00:12 08/09/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,280.54 | $565.61 | 23:03:10 08/09/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,260.76 | $538.05 | 22:53:59 08/09/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,283.59 | $394.87 | 22:57:08 08/09/2026 |
| 115 | Bitazza |
YFI/THB | $2,264.91 | $376.34 | 23:00:08 08/09/2026 |
| 116 |  Reku |
YFI/IDR | $2,263.62 | $340.00 | 23:00:17 08/09/2026 |
| 117 |  Coinstore |
YFI/USDT | $2,280.32 | $335.84 | 23:00:07 08/09/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,262.43 | $264.70 | 22:57:07 08/09/2026 |
| 119 |  ApeSwap (BSC) |
YFI/WBNB | $2,249.39 | $227.39 | 22:47:38 08/09/2026 |
| 120 |  TRIV |
YFI/IDR | $2,289.05 | $225.18 | 23:00:13 08/09/2026 |
| 121 | TRIV |
YFI/USDT | $2,282.63 | $224.55 | 23:00:13 08/09/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,286.01 | $167.74 | 23:00:12 08/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,277.55 | $123.62 | 23:03:13 08/09/2026 |
| 124 |  Indodax |
YFI/IDR | $2,502.28 | $106.94 | 23:02:54 08/09/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,285.56 | $92.37 | 23:00:07 08/09/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,262.30 | $81.90 | 23:00:09 08/09/2026 |
| 127 |  Variational |
YFI/USDC | $2,278.11 | $59.87 | 23:03:16 08/09/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,283.59 | $50.17 | 22:57:09 08/09/2026 |
| 129 |  CoinJar |
YFI/AUD | $2,301.04 | $46.02 | 23:00:30 08/09/2026 |
| 130 |  WazirX |
YFI/USDT | $2,260.19 | $27.40 | 23:03:08 08/09/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,957.64 | $11.29 | 22:57:08 08/09/2026 |
| 132 | WazirX |
YFI/INR | $2,387.72 | $6.54 | 23:03:08 08/09/2026 |
| 133 |  Unocoin |
YFI/INR | $1,909.07 | $2.67 | 22:57:08 08/09/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,281.42 | $2.28 | 00:58:11 08/09/2026 |
| 135 |  Poloniex |
YFI/USDT | $2,227.64 | $0.8955 | 22:59:23 08/09/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,313.53 | $0.7182 | 23:00:12 08/09/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,505.61 | $0.2404 | 21:12:09 08/09/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,842.80 | $0.07454 | 23:00:10 08/09/2026 |
| 139 | HitBTC |
YFI/BTC | $2,578.77 | $0 | 22:54:07 08/09/2026 |
| 140 | HitBTC |
YFI/USDC | $2,286.44 | $0 | 22:54:07 08/09/2026 |
| 141 |  YoBit |
YFI/BTC | $2,902.72 | $0 | 23:00:09 08/09/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,328.51 | $0 | 23:00:12 08/09/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,322.69 | $0 | 23:00:12 08/09/2026 |
| 144 |  ZebPay |
YFI/INR | $2,426.56 | $0 | 22:57:07 08/09/2026 |
| 145 |  Bitbns |
YFI/INR | $909.36 | $0 | 22:57:11 08/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,058.24 | $0 | 23:03:15 08/09/2026 |
| 147 | CoinJar |
YFI/GBP | $1,974.27 | $0 | 23:00:30 08/09/2026 |
| 148 | CoinJar |
YFI/USD | $2,308.00 | $0 | 23:00:30 08/09/2026 |
| 149 | CoinJar |
YFI/USDC | $2,350.93 | $0 | 23:00:30 08/09/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,578.94 | $0 | 22:57:07 08/09/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,286.37 | $0 | 22:57:07 08/09/2026 |
| 152 | CoinDCX |
YFI/USDT | $2,281.59 | $0 | 22:57:07 08/09/2026 |
| 153 |  Giottus |
YFI/INR | $2,071.30 | $0 | 22:36:08 08/09/2026 |
| 154 | Giottus |
YFI/USDT | $2,262.44 | $0 | 22:36:08 08/09/2026 |
| 155 | Bitazza |
YFI/BTC | $10,338.64 | $0 | 23:00:08 08/09/2026 |
| 156 |  WOO X |
YFI/USDT | $2,277.47 | $0 | 23:00:15 08/09/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,261.32 | $0 | 23:00:08 08/09/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,282.26 | $0 | 23:00:07 08/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,264.95 | $0 | 23:00:07 08/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,280.92 | $0 | 23:00:07 08/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,001,148 với tỷ giá $2,279.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.