Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,472.32 | $68,474,297 | 21:00:15 26/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,476.29 | $12,799,988 | 20:57:16 26/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,477.32 | $9,047,581 | 20:57:09 26/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,474.33 | $8,668,088 | 20:54:15 26/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,473.32 | $8,612,689 | 21:00:18 26/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,477.29 | $2,982,517 | 20:57:15 26/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,476.29 | $2,825,885 | 20:57:16 26/09/2026 |
| 8 |  Binance |
YFI/USDT | $2,475.33 | $2,644,336 | 20:54:17 26/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,473.40 | $1,669,874 | 21:00:12 26/09/2026 |
| 10 |  P2B |
YFI/USDT | $2,477.46 | $748,487 | 20:54:10 26/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,467.29 | $710,858 | 20:57:15 26/09/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,475.31 | $690,370 | 21:00:07 26/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,474.31 | $579,577 | 21:00:12 26/09/2026 |
| 14 | Binance |
YFI/USDT | $2,477.41 | $430,432 | 20:56:54 26/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,477.28 | $415,588 | 20:57:08 26/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,474.32 | $415,352 | 21:00:16 26/09/2026 |
| 17 |  BitDelta |
YFI/USDT | $2,477.28 | $296,937 | 20:57:10 26/09/2026 |
| 18 |  MEXC |
YFI/USDT | $2,475.29 | $295,237 | 20:57:16 26/09/2026 |
| 19 |  Bybit |
YFI/USDT | $2,475.36 | $271,343 | 20:54:12 26/09/2026 |
| 20 |  Toobit |
YFI/USDT | $2,476.29 | $266,035 | 20:57:15 26/09/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,476.28 | $260,923 | 20:57:08 26/09/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,477.50 | $249,135 | 21:00:08 26/09/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,475.31 | $240,630 | 21:00:18 26/09/2026 |
| 24 |  BTCC |
YFI/USDT | $2,477.28 | $215,205 | 20:57:09 26/09/2026 |
| 25 |  4E |
YFI/USDT | $2,474.51 | $213,263 | 21:00:07 26/09/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,476.32 | $211,449 | 20:57:11 26/09/2026 |
| 27 |  Azbit |
YFI/USDT | $2,476.36 | $188,570 | 20:54:16 26/09/2026 |
| 28 | Bitbase |
YFI/USDT | $2,476.36 | $186,908 | 20:54:18 26/09/2026 |
| 29 |  Ourbit |
YFI/USDT | $2,478.18 | $172,668 | 20:57:07 26/09/2026 |
| 30 |  Bitrue |
YFI/USDT | $2,475.69 | $163,445 | 20:57:16 26/09/2026 |
| 31 |  CoinW |
YFI/USDT | $2,475.40 | $162,186 | 20:57:08 26/09/2026 |
| 32 | BlockFin |
YFI/USDT | $2,475.32 | $157,644 | 21:00:15 26/09/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,471.51 | $155,332 | 21:00:09 26/09/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,475.29 | $152,213 | 20:57:16 26/09/2026 |
| 35 |  KuCoin |
YFI/USDT | $2,480.29 | $144,731 | 20:57:18 26/09/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,480.56 | $142,833 | 20:56:59 26/09/2026 |
| 37 |  Gate |
YFI/USDT | $2,475.99 | $135,259 | 20:57:20 26/09/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,476.17 | $131,851 | 20:57:07 26/09/2026 |
| 39 |  BYDFi |
YFI/USDT | $2,475.51 | $94,077.85 | 21:00:08 26/09/2026 |
| 40 |  AlphaX |
YFI/USDT | $2,476.32 | $93,133.62 | 21:00:19 26/09/2026 |
| 41 |  OKX |
YFI/USDT | $2,479.34 | $85,559.08 | 20:56:24 26/09/2026 |
| 42 | KuCoin |
YFI/USDT | $2,471.21 | $82,055.72 | 20:59:23 26/09/2026 |
| 43 |  Bitvavo |
YFI/EUR | $2,478.80 | $80,208.37 | 20:57:08 26/09/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,474.31 | $77,194.56 | 21:00:16 26/09/2026 |
| 45 |  GroveX |
YFI/USDT | $2,476.50 | $74,930.22 | 21:00:09 26/09/2026 |
| 46 | Bitunix |
YFI/USDT | $2,477.28 | $72,550.73 | 20:57:07 26/09/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,476.50 | $72,375.55 | 21:00:09 26/09/2026 |
| 48 |  Pionex |
YFI/USDT | $2,477.32 | $66,839.09 | 20:57:08 26/09/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,450.59 | $66,509.67 | 20:59:54 26/09/2026 |
| 50 |  x.me Exchange |
YFI/USDT | $2,474.51 | $61,657.69 | 21:00:09 26/09/2026 |
| 51 | MEXC |
YFI/USDT | $2,476.78 | $60,749.16 | 20:57:08 26/09/2026 |
| 52 |  XXKK |
YFI/USDT | $2,477.63 | $60,415.96 | 20:54:11 26/09/2026 |
| 53 |  Picol |
YFI/USDT | $2,475.31 | $59,049.39 | 21:00:11 26/09/2026 |
| 54 | BloFin |
YFI/USDT | $2,474.29 | $57,401.19 | 20:57:16 26/09/2026 |
| 55 | BingX |
YFI/USDT | $2,476.28 | $50,670.87 | 20:57:08 26/09/2026 |
| 56 |  BitTap |
YFI/USDT | $2,473.32 | $46,218.67 | 21:00:16 26/09/2026 |
| 57 |  Kraken |
YFI/USD | $2,474.90 | $45,814.41 | 20:59:23 26/09/2026 |
| 58 |  BITmarkets |
YFI/USD | $2,478.43 | $44,132.80 | 21:00:08 26/09/2026 |
| 59 |  B2Z Exchange |
YFI/USD | $2,469.39 | $41,946.23 | 21:03:08 26/09/2026 |
| 60 |  BTSE |
YFI/USDT | $2,481.03 | $41,733.76 | 20:51:15 26/09/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,474.21 | $40,456.17 | 21:03:15 26/09/2026 |
| 62 | BITmarkets |
YFI/USDT | $2,473.25 | $40,420.27 | 21:00:15 26/09/2026 |
| 63 | KTX |
YFI/USDT | $2,475.51 | $38,805.52 | 21:00:08 26/09/2026 |
| 64 |  Aster |
YFI/USDT | $2,480.36 | $38,675.99 | 20:54:15 26/09/2026 |
| 65 |  DigiFinex |
YFI/USDT | $2,478.35 | $34,464.10 | 20:57:07 26/09/2026 |
| 66 | Bitcastle |
YFI/USDT | $2,474.51 | $32,696.79 | 21:00:13 26/09/2026 |
| 67 |  CRMClick |
YFI/USDT | $2,474.48 | $31,695.87 | 21:00:12 26/09/2026 |
| 68 |  HTX |
YFI/USDT | $2,474.33 | $31,694.00 | 20:59:54 26/09/2026 |
| 69 |  LeveX |
YFI/USDT | $2,474.52 | $31,690.99 | 21:00:15 26/09/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,477.05 | $31,381.03 | 20:57:07 26/09/2026 |
| 71 |  EasiCoin |
YFI/USDT | $2,474.51 | $31,362.25 | 21:00:09 26/09/2026 |
| 72 | KCEX |
YFI/USDT | $2,478.38 | $28,085.69 | 20:57:08 26/09/2026 |
| 73 |  HitBTC |
YFI/USDT | $2,478.10 | $27,550.15 | 21:00:07 26/09/2026 |
| 74 |  Gleec BTC |
YFI/USDT | $2,478.10 | $27,550.15 | 21:00:07 26/09/2026 |
| 75 |  FMFW.io |
YFI/USD | $2,477.92 | $27,548.12 | 21:00:12 26/09/2026 |
| 76 |  Revolut X |
YFI/USD | $2,479.30 | $25,115.31 | 21:00:08 26/09/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,471.03 | $24,995.85 | 20:57:07 26/09/2026 |
| 78 |  Hibt |
YFI/USDT | $2,473.18 | $21,711.34 | 20:45:12 26/09/2026 |
| 79 | Kraken |
YFI/EUR | $2,476.40 | $20,847.87 | 20:59:54 26/09/2026 |
| 80 | Pionex |
YFI/USDT | $2,476.29 | $20,541.36 | 20:57:16 26/09/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,476.40 | $20,270.21 | 21:00:12 26/09/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,389.92 | $18,908.13 | 20:57:07 26/09/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,469.51 | $14,459.86 | 21:00:09 26/09/2026 |
| 84 |  ZKE |
YFI/USDT | $2,476.58 | $13,779.85 | 21:00:12 26/09/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,472.29 | $12,102.92 | 19:44:11 26/09/2026 |
| 86 | LeveX |
YFI/USDT | $2,474.31 | $11,366.32 | 21:00:09 26/09/2026 |
| 87 |  Crypto.com Exchange |
YFI/USD | $2,482.73 | $11,205.06 | 20:54:11 26/09/2026 |
| 88 |  CoinDCX |
YFI/INR | $2,608.49 | $9,938.90 | 20:54:11 26/09/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,470.29 | $9,393.76 | 20:57:07 26/09/2026 |
| 90 |  BitKan |
YFI/USDT | $2,470.41 | $9,036.78 | 21:00:08 26/09/2026 |
| 91 |  Reku |
YFI/IDR | $2,450.58 | $8,156.93 | 21:00:07 26/09/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,573.16 | $8,008.04 | 21:00:08 26/09/2026 |
| 93 |  ADEN |
YFI/USDT | $2,473.18 | $7,466.89 | 21:03:59 26/09/2026 |
| 94 |  ZebPay |
YFI/INR | $2,612.88 | $5,572.68 | 20:57:07 26/09/2026 |
| 95 | Gate |
YFI/USDT | $2,477.37 | $5,141.19 | 20:59:24 26/09/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,466.50 | $5,046.65 | 20:48:35 26/09/2026 |
| 97 |  Gemini |
YFI/USD | $2,435.75 | $4,563.57 | 20:59:54 26/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,481.75 | $4,469.18 | 20:34:35 26/09/2026 |
| 99 | OKX |
YFI/USDC | $2,495.68 | $4,324.87 | 20:56:53 26/09/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,505.86 | $3,700.63 | 17:48:11 26/09/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,477.50 | $3,123.81 | 21:00:08 26/09/2026 |
| 102 |  Mercado Bitcoin |
YFI/BRL | $2,466.18 | $2,727.27 | 21:00:07 26/09/2026 |
| 103 |  MAX Exchange |
YFI/TWD | $2,499.60 | $2,594.08 | 21:00:08 26/09/2026 |
| 104 |  Bitkub |
YFI/THB | $2,452.07 | $2,276.52 | 20:57:07 26/09/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,511.34 | $2,175.47 | 21:00:07 26/09/2026 |
| 106 |  LATOKEN |
YFI/USDT | $2,480.97 | $2,071.94 | 20:57:07 26/09/2026 |
| 107 | Bitrue |
YFI/USDT | $2,477.28 | $1,551.15 | 20:57:09 26/09/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,492.02 | $1,266.19 | 18:39:18 26/09/2026 |
| 109 |  Indodax |
YFI/IDR | $2,456.17 | $1,206.54 | 21:02:54 26/09/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,472.90 | $990.24 | 21:02:53 26/09/2026 |
| 111 | OKX |
YFI/USD | $2,490.00 | $767.24 | 20:56:53 26/09/2026 |
| 112 |  WazirX |
YFI/INR | $2,600.27 | $718.02 | 21:03:09 26/09/2026 |
| 113 | BITmarkets |
YFI/USDT | $2,475.41 | $692.96 | 21:00:08 26/09/2026 |
| 114 | BTSE |
YFI/USDT | $2,479.51 | $684.94 | 20:51:10 26/09/2026 |
| 115 | B2Z Exchange |
YFI/USDT | $2,471.32 | $669.98 | 21:03:08 26/09/2026 |
| 116 |  Coinstore |
YFI/USDT | $2,473.31 | $650.28 | 21:00:07 26/09/2026 |
| 117 |  TRIV |
YFI/IDR | $2,487.11 | $444.78 | 21:00:14 26/09/2026 |
| 118 | TRIV |
YFI/USDT | $2,477.31 | $443.03 | 21:00:14 26/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,472.87 | $264.97 | 20:51:11 26/09/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,477.46 | $247.43 | 20:54:11 26/09/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,468.42 | $236.72 | 20:59:53 26/09/2026 |
| 122 | Bitazza |
YFI/THB | $2,463.43 | $224.96 | 21:00:08 26/09/2026 |
| 123 |  Variational |
YFI/USDC | $2,470.74 | $223.57 | 21:03:17 26/09/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,477.28 | $210.32 | 20:57:07 26/09/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,436.19 | $144.20 | 21:00:09 26/09/2026 |
| 126 |  5DAX |
YFI/USDT | $2,474.32 | $127.07 | 20:57:08 26/09/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,488.21 | $92.32 | 20:01:42 26/09/2026 |
| 128 |  Korbit |
YFI/KRW | $2,200.44 | $79.24 | 20:54:10 26/09/2026 |
| 129 |  ChangeNOW |
YFI/BTC | $2,483.96 | $64.87 | 21:00:07 26/09/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,477.32 | $44.54 | 20:57:08 26/09/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,473.32 | $41.33 | 21:00:08 26/09/2026 |
| 132 | B2Z Exchange |
YFI/USDC | $2,469.24 | $39.99 | 21:03:08 26/09/2026 |
| 133 | Independent Reserve |
YFI/USD | $2,423.77 | $38.63 | 21:00:09 26/09/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,473.97 | $27.14 | 17:49:20 26/09/2026 |
| 135 | BITmarkets |
YFI/IDR | $2,460.18 | $14.04 | 21:00:08 26/09/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,956.52 | $13.39 | 20:57:09 26/09/2026 |
| 137 |  Giottus |
YFI/USDT | $2,476.31 | $8.89 | 21:00:11 26/09/2026 |
| 138 | Giottus |
YFI/INR | $2,049.34 | $7.37 | 21:00:11 26/09/2026 |
| 139 |  Unocoin |
YFI/INR | $1,888.95 | $2.64 | 21:03:11 26/09/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,458.84 | $2.21 | 14:29:59 26/09/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,227.74 | $2.12 | 21:00:08 26/09/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,875.84 | $0 | 20:59:53 26/09/2026 |
| 143 | HitBTC |
YFI/BTC | $2,744.34 | $0 | 21:00:07 26/09/2026 |
| 144 | HitBTC |
YFI/USDC | $2,252.20 | $0 | 21:00:07 26/09/2026 |
| 145 |  YoBit |
YFI/BTC | $2,168.25 | $0 | 21:00:10 26/09/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,423.90 | $0 | 21:00:09 26/09/2026 |
| 147 |  Bitbns |
YFI/INR | $899.78 | $0 | 21:00:07 26/09/2026 |
| 148 |  BitMart |
YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 |
| 149 | WazirX |
YFI/USDT | $2,415.36 | $0 | 21:03:09 26/09/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,429.14 | $0 | 21:00:38 26/09/2026 |
| 151 | CoinJar |
YFI/GBP | $2,173.08 | $0 | 21:00:38 26/09/2026 |
| 152 | CoinJar |
YFI/USD | $2,077.00 | $0 | 21:00:38 26/09/2026 |
| 153 | CoinJar |
YFI/USDC | $2,425.49 | $0 | 21:00:38 26/09/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,744.77 | $0 | 21:00:12 26/09/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,252.16 | $0 | 21:00:12 26/09/2026 |
| 156 | Bitazza |
YFI/BTC | $11,001.70 | $0 | 21:00:08 26/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,473.31 | $0 | 21:00:15 26/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,229.41 | $0 | 21:00:13 26/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,479.82 | $0 | 20:57:09 26/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,460.55 | $0 | 21:00:07 26/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,477.30 | $0 | 21:00:07 26/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 26/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,474,297 với tỷ giá $2,472.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.