Vốn hóa: $2,564,330,811,285 Khối lượng (24h): $129,602,305,795 Tiền ảo: 37,399 Sàn giao dịch: 934 Thị phần: BTC: 59.2%, ETH: 11.1%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,700.52 $37,858,915 00:00:15 19/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,700.52 $32,591,364 00:00:15 19/04/2026
3 BingX BingX YFI/USDT $2,699.48 $13,146,245 23:57:17 18/04/2026
4 CoinChief CoinChief YFI/USDT $2,704.39 $10,997,172 23:57:08 18/04/2026
5 Koinbay Koinbay YFI/USDT $8,749.28 $9,804,019 23:57:15 18/04/2026
6 idax exchange idax exchange YFI/USDT $2,700.52 $8,924,324 00:00:17 19/04/2026
7 WHXEX WHXEX YFI/USDT $2,699.52 $8,924,264 00:00:16 19/04/2026
8 NovaEx NovaEx YFI/USDT $2,699.40 $6,139,593 00:00:16 19/04/2026
9 OrangeX OrangeX YFI/USDT $2,700.48 $2,843,830 23:57:15 18/04/2026
10 KTX KTX YFI/USDT $2,704.52 $2,709,664 00:00:11 19/04/2026
11 Binance Binance YFI/USDT $2,701.21 $2,541,147 23:54:16 18/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,699.48 $1,893,191 23:57:15 18/04/2026
13 Batonex Batonex YFI/USDT $2,701.52 $1,777,946 00:00:16 19/04/2026
14 Bitcastle Bitcastle YFI/USDT $2,701.50 $1,684,266 00:00:19 19/04/2026
15 Coinlocally Coinlocally YFI/USDT $2,700.48 $1,523,363 23:57:17 18/04/2026
16 Bibox Bibox YFI/USDT $4,987.47 $1,271,804 00:00:10 19/04/2026
17 Millionero Millionero YFI/USDT $2,706.64 $1,154,079 00:00:11 19/04/2026
18 BTCC BTCC YFI/USDT $2,705.48 $1,068,306 23:57:16 18/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,703.39 $856,160 23:57:09 18/04/2026
20 Millionero Millionero YFI/USDT $2,702.52 $746,565 00:00:15 19/04/2026
21 BlockFin BlockFin YFI/USDT $2,704.50 $633,246 00:00:11 19/04/2026
22 Bitunix Bitunix YFI/USDT $2,700.48 $605,912 23:57:15 18/04/2026
23 Phemex Phemex YFI/USDT $2,705.39 $564,396 23:57:08 18/04/2026
24 BitMart BitMart YFI/USDT $2,706.49 $514,816 23:57:12 18/04/2026
25 Binance Binance YFI/USDT $2,704.41 $450,781 23:56:54 18/04/2026
26 P2B P2B YFI/USDT $2,704.48 $398,538 23:57:11 18/04/2026
27 HTX HTX YFI/USDT $2,704.62 $384,064 23:59:55 18/04/2026
28 BloFin BloFin YFI/USDT $2,707.48 $380,808 23:57:11 18/04/2026
29 UZX UZX YFI/USDT $2,705.39 $361,324 23:57:07 18/04/2026
30 BitradeX BitradeX YFI/USDT $2,704.21 $358,961 23:54:11 18/04/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,702.88 $356,398 23:57:11 18/04/2026
32 MEXC MEXC YFI/USDT $2,699.48 $338,548 23:57:16 18/04/2026
33 BitDelta BitDelta YFI/USDT $2,702.15 $317,565 23:54:07 18/04/2026
34 Bitazza Bitazza YFI/USDT $2,706.64 $240,757 00:00:10 19/04/2026
35 BTCC BTCC YFI/USDT $2,705.39 $225,196 23:57:10 18/04/2026
36 4E 4E YFI/USDT $2,705.21 $222,701 23:54:11 18/04/2026
37 CoinW CoinW YFI/USDT $2,704.45 $219,933 23:54:12 18/04/2026
38 BTSE BTSE YFI/USDT $2,703.57 $209,315 23:54:15 18/04/2026
39 B2Z Exchange B2Z Exchange YFI/USD $2,701.45 $202,866 00:00:16 19/04/2026
40 BITmarkets BITmarkets YFI/USDT $2,699.52 $202,737 00:00:16 19/04/2026
41 Phemex Phemex YFI/USDT $2,701.48 $192,679 23:57:17 18/04/2026
42 Bitrue Bitrue YFI/USDT $2,699.68 $187,589 23:57:16 18/04/2026
43 Ourbit Ourbit YFI/USDT $2,704.79 $174,618 23:57:07 18/04/2026
44 SuperEx SuperEx YFI/USDT $2,699.21 $172,119 23:54:13 18/04/2026
45 BVOX BVOX YFI/USDT $2,705.39 $169,401 23:57:07 18/04/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $2,708.02 $152,868 23:56:59 18/04/2026
47 Coinlocally Coinlocally YFI/USDT $2,707.64 $152,034 00:00:07 19/04/2026
48 Zoomex Zoomex YFI/USDT $2,700.48 $117,872 23:57:15 18/04/2026
49 HitBTC HitBTC YFI/USDT $2,706.54 $99,817.53 00:00:07 19/04/2026
50 FMFW.io FMFW.io YFI/USD $2,706.54 $99,817.53 00:00:11 19/04/2026
51 Gleec BTC Gleec BTC YFI/USDT $2,706.54 $99,817.53 00:00:07 19/04/2026
52 BYDFi BYDFi YFI/USDT $2,704.21 $95,753.40 23:54:11 18/04/2026
53 BlockFin BlockFin YFI/USDT $2,702.50 $91,424.50 00:00:15 19/04/2026
54 Bitunix Bitunix YFI/USDT $2,704.48 $87,900.36 23:57:11 18/04/2026
55 Azbit Azbit YFI/USDT $2,705.39 $87,107.08 23:57:07 18/04/2026
56 Bitcoiva Bitcoiva YFI/USDT $2,704.64 $76,314.43 00:00:08 19/04/2026
57 BITmarkets BITmarkets YFI/USD $2,708.35 $72,140.42 00:00:08 19/04/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,708.35 $72,140.02 00:00:12 19/04/2026
59 OKX OKX YFI/USDT $2,706.41 $70,716.31 23:56:53 18/04/2026
60 Pionex Pionex YFI/USDT $2,704.39 $70,083.68 23:57:08 18/04/2026
61 Tapbit Tapbit YFI/USDT $2,704.39 $67,631.84 23:57:07 18/04/2026
62 HTX HTX YFI/USDT $2,700.98 $63,957.88 23:57:17 18/04/2026
63 Picol Picol YFI/USDT $2,705.52 $61,863.40 00:00:12 19/04/2026
64 MEXC MEXC YFI/USDT $2,701.11 $60,233.30 23:54:11 18/04/2026
65 Gate Gate YFI/USDT $2,696.61 $59,465.64 23:54:18 18/04/2026
66 XXKK XXKK YFI/USDT $2,701.11 $58,103.32 23:54:11 18/04/2026
67 Bybit Bybit YFI/USDT $2,704.17 $55,585.66 23:54:08 18/04/2026
68 BitTap BitTap YFI/USDT $2,701.50 $53,367.56 00:00:16 19/04/2026
69 Pionex Pionex YFI/USDT $2,700.48 $51,221.12 23:57:16 18/04/2026
70 KuCoin KuCoin YFI/USDT $2,698.10 $44,693.18 23:54:53 18/04/2026
71 Kraken Kraken YFI/USD $2,707.00 $42,979.85 23:59:24 18/04/2026
72 BingX BingX YFI/USDT $2,711.38 $41,722.03 23:48:11 18/04/2026
73 EXMO EXMO YFI/USDT $2,701.41 $40,972.48 23:54:11 18/04/2026
74 EXMO.ME EXMO.ME YFI/USDT $2,703.04 $40,913.57 00:00:07 19/04/2026
75 GroveX GroveX YFI/USDT $2,703.39 $40,778.78 23:57:08 18/04/2026
76 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,711.27 $36,459.47 23:53:35 18/04/2026
77 Bithumb Bithumb YFI/KRW $2,740.23 $36,321.38 23:59:54 18/04/2026
78 VinDAX VinDAX YFI/USDT $2,701.52 $35,406.71 00:00:13 19/04/2026
79 Binance.US Binance.US YFI/USDT $2,741.31 $35,257.29 23:59:53 18/04/2026
80 DigiFinex DigiFinex YFI/USDT $2,703.57 $34,663.97 23:54:12 18/04/2026
81 LATOKEN LATOKEN YFI/USDT $2,721.14 $34,268.54 23:54:07 18/04/2026
82 Bitvavo Bitvavo YFI/EUR $2,715.29 $34,077.18 23:57:09 18/04/2026
83 LeveX LeveX YFI/USDT $2,701.50 $34,033.93 00:00:15 19/04/2026
84 ICRYPEX ICRYPEX YFI/ICPX $2,783.57 $31,863.61 00:00:13 19/04/2026
85 KCEX KCEX YFI/USDT $2,704.99 $29,231.41 23:57:07 18/04/2026
86 BloFin BloFin YFI/USDT $2,701.48 $28,989.14 23:57:16 18/04/2026
87 Bitcastle Bitcastle YFI/USDT $2,703.64 $28,601.16 00:00:12 19/04/2026
88 WhiteBIT WhiteBIT YFI/UAH $2,610.27 $26,127.19 23:57:11 18/04/2026
89 Hibt Hibt YFI/USDT $2,702.15 $22,494.55 23:54:08 18/04/2026
90 WhiteBIT WhiteBIT YFI/EUR $2,706.55 $21,380.56 23:57:11 18/04/2026
91 Cryptomus Cryptomus YFI/USDT $2,698.19 $13,918.01 00:00:19 19/04/2026
92 KuCoin KuCoin YFI/USDT $2,700.21 $12,434.75 23:54:18 18/04/2026
93 ZKE ZKE YFI/USDT $2,705.56 $12,389.66 00:00:09 19/04/2026
94 LeveX LeveX YFI/USDT $2,706.64 $12,101.29 00:00:08 19/04/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,726.36 $11,819.59 23:57:11 18/04/2026
96 Kraken Kraken YFI/EUR $2,708.51 $10,995.45 23:59:54 18/04/2026
97 Bit2Me Bit2Me YFI/EUR $2,708.51 $10,981.78 23:57:11 18/04/2026
98 BITmarkets BITmarkets YFI/USDT $2,708.64 $10,583.84 00:00:08 19/04/2026
99 B2Z Exchange B2Z Exchange YFI/USDT $2,708.52 $10,578.36 00:00:12 19/04/2026
100 BTSE BTSE YFI/USDT $2,700.38 $10,539.68 23:54:10 18/04/2026
101 BitKan BitKan YFI/USDT $2,705.64 $7,988.25 00:00:09 19/04/2026
102 CoinJar CoinJar YFI/USDC $2,752.96 $7,388.78 00:00:44 19/04/2026
103 CoinJar CoinJar YFI/AUD $2,751.55 $7,387.26 00:00:44 19/04/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,709.47 $5,008.29 23:51:59 18/04/2026
105 Gate Gate YFI/USDT $2,710.17 $4,124.55 23:56:24 18/04/2026
106 CoinEx CoinEx YFI/USDT $2,702.81 $2,717.75 23:59:53 18/04/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,710.52 $2,015.98 23:51:35 18/04/2026
108 Gemini Gemini YFI/USD $2,707.13 $1,574.84 23:59:54 18/04/2026
109 CoinDCX CoinDCX YFI/INR $2,802.06 $1,500.08 00:00:11 19/04/2026
110 Bitrue Bitrue YFI/USDT $2,703.39 $1,185.17 23:57:08 18/04/2026
111 WazirX WazirX YFI/INR $2,748.92 $1,144.97 00:00:08 19/04/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,759.12 $1,139.24 23:54:12 18/04/2026
113 BITmarkets BITmarkets YFI/USDC $2,707.73 $628.87 00:00:08 19/04/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $2,707.67 $628.87 00:00:12 19/04/2026
115 Bitso Bitso YFI/USD $2,697.00 $592.98 23:59:53 18/04/2026
116 ChangeNOW ChangeNOW YFI/BTC $2,752.69 $572.45 23:54:11 18/04/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,702.91 $521.93 23:54:23 18/04/2026
118 Independent Reserve Independent Reserve YFI/AUD $2,695.80 $366.64 00:00:13 19/04/2026
119 Young Platform Young Platform YFI/EUR $2,726.17 $362.75 00:00:07 19/04/2026
120 Independent Reserve Independent Reserve YFI/USD $2,682.59 $359.01 00:00:13 19/04/2026
121 Bitcoiva Bitcoiva YFI/INR $2,759.41 $344.70 00:00:08 19/04/2026
122 CoinDCX CoinDCX YFI/USDT $2,698.33 $334.60 00:00:11 19/04/2026
123 Bitget Bitget YFI/USDT $2,724.17 $276.44 23:54:08 18/04/2026
124 Bitkub Bitkub YFI/THB $2,771.26 $200.90 23:57:07 18/04/2026
125 Indodax Indodax YFI/IDR $2,794.63 $185.67 23:59:54 18/04/2026
126 WazirX WazirX YFI/USDT $2,692.68 $164.73 00:00:08 19/04/2026
127 Foxbit Foxbit YFI/BRL $2,734.50 $148.73 00:00:19 19/04/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,719.77 $147.15 19:47:35 18/04/2026
129 OKX OKX YFI/USD $2,710.00 $69.21 23:56:23 18/04/2026
130 ZebPay ZebPay YFI/INR $2,825.24 $25.62 00:00:07 19/04/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,722.50 $22.07 13:22:45 18/04/2026
132 Bancor Network Bancor Network YFI/BNT $2,721.93 $21.07 23:57:08 18/04/2026
133 Binance TH Binance TH YFI/USDT $2,705.39 $16.57 23:57:07 18/04/2026
134 Bitazza Bitazza YFI/THB $2,717.61 $16.46 00:00:10 19/04/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,736.98 $14.37 17:12:00 18/04/2026
136 GOPAX GOPAX YFI/KRW $2,599.13 $5.56 00:00:09 19/04/2026
137 OKX OKX YFI/USDC $2,716.26 $5.51 23:56:53 18/04/2026
138 Reku Reku YFI/IDR $2,777.13 $2.71 23:54:11 18/04/2026
139 Unocoin Unocoin YFI/INR $1,954.59 $2.16 00:00:08 19/04/2026
140 Gate US Gate US YFI/USDT $2,702.32 $1.08 00:00:11 19/04/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,776.26 $0.6483 23:57:11 18/04/2026
142 Coinbase Exchange Coinbase Exchange YFI/BTC $2,884.41 $0.07041 23:56:59 18/04/2026
143 Poloniex Poloniex YFI/USDT $2,252.74 $0 23:57:23 18/04/2026
144 HitBTC HitBTC YFI/BTC $2,658.78 $0 00:00:07 19/04/2026
145 HitBTC HitBTC YFI/USDC $2,461.14 $0 00:00:07 19/04/2026
146 YoBit YoBit YFI/BTC $3,402.24 $0 00:00:12 19/04/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,682.19 $0 00:00:13 19/04/2026
148 Korbit Korbit YFI/KRW $2,726.60 $0 23:54:07 18/04/2026
149 Bitbns Bitbns YFI/INR $931.05 $0 23:54:07 18/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,731.18 $0 23:54:11 18/04/2026
151 CoinJar CoinJar YFI/GBP $2,657.92 $0 00:00:44 19/04/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 00:00:44 19/04/2026
153 Tokocrypto Tokocrypto YFI/USDT $2,705.48 $0 23:57:11 18/04/2026
154 FMFW.io FMFW.io YFI/BTC $2,658.17 $0 00:00:11 19/04/2026
155 FMFW.io FMFW.io YFI/USDC $2,461.14 $0 00:00:11 19/04/2026
156 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
157 Giottus Giottus YFI/INR $2,477.78 $0 23:54:11 18/04/2026
158 Giottus Giottus YFI/USDT $2,702.21 $0 23:54:11 18/04/2026
159 Bitazza Bitazza YFI/BTC $9,952.94 $0 00:00:10 19/04/2026
160 WOO X WOO X YFI/USDT $2,702.33 $0 23:51:15 18/04/2026
161 THORChain THORChain YFI/RUNE $2,674.84 $0 23:57:08 18/04/2026
162 Dzengi.com Dzengi.com YFI/USD $2,688.10 $0 00:00:07 19/04/2026
163 ADEN ADEN YFI/USDT $2,696.33 $0 00:00:46 19/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 19/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,858,915 với tỷ giá $2,700.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá