Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,200.38 | $81,883,134 | 15:00:16 12/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,201.48 | $11,381,865 | 14:57:19 12/09/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,204.44 | $8,349,662 | 14:57:11 12/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,201.48 | $8,073,053 | 14:57:15 12/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,201.48 | $7,999,151 | 14:57:16 12/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,199.43 | $7,997,263 | 15:00:18 12/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,203.51 | $2,067,907 | 14:48:15 12/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,202.42 | $1,904,092 | 14:57:15 12/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,201.41 | $1,779,703 | 14:54:17 12/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,199.41 | $1,459,770 | 14:54:15 12/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,205.29 | $1,331,994 | 15:00:11 12/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,204.44 | $877,813 | 14:57:08 12/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,207.44 | $430,796 | 14:57:10 12/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,200.38 | $326,260 | 15:00:22 12/09/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,203.43 | $267,481 | 15:00:08 12/09/2026 |
| 16 |  BitradeX |
YFI/USDT | $2,204.44 | $266,233 | 14:57:10 12/09/2026 |
| 17 |  BloFin |
YFI/USDT | $2,207.44 | $257,850 | 14:57:07 12/09/2026 |
| 18 |  Bitazza |
YFI/USDT | $2,204.42 | $246,236 | 15:00:11 12/09/2026 |
| 19 | Binance |
YFI/USDT | $2,206.38 | $239,874 | 14:56:42 12/09/2026 |
| 20 |  MEXC |
YFI/USDT | $2,202.42 | $215,362 | 14:57:16 12/09/2026 |
| 21 |  Phemex |
YFI/USDT | $2,203.44 | $206,518 | 14:57:10 12/09/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,142.24 | $203,353 | 07:57:07 11/09/2026 |
| 23 |  P2B |
YFI/USDT | $2,206.44 | $197,768 | 14:57:10 12/09/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,200.43 | $186,592 | 15:00:18 12/09/2026 |
| 25 |  Azbit |
YFI/USDT | $2,205.44 | $169,557 | 14:57:10 12/09/2026 |
| 26 |  Bitrue |
YFI/USDT | $2,201.82 | $136,890 | 14:57:17 12/09/2026 |
| 27 | Bitbase |
YFI/USDT | $2,131.15 | $123,179 | 09:18:42 11/09/2026 |
| 28 |  BTCC |
YFI/USDT | $2,206.48 | $119,942 | 14:57:11 12/09/2026 |
| 29 |  4E |
YFI/USDT | $2,203.42 | $118,024 | 15:00:11 12/09/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,201.41 | $115,856 | 14:54:17 12/09/2026 |
| 31 |  EasiCoin |
YFI/USDT | $2,203.42 | $107,649 | 15:00:09 12/09/2026 |
| 32 |  CoinW |
YFI/USDT | $2,207.54 | $105,515 | 14:51:09 12/09/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,206.67 | $105,210 | 14:54:07 12/09/2026 |
| 34 | BlockFin |
YFI/USDT | $2,203.42 | $101,809 | 14:57:15 12/09/2026 |
| 35 |  OKX |
YFI/USDT | $2,205.43 | $99,474.59 | 14:56:23 12/09/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,209.15 | $96,060.34 | 14:45:10 12/09/2026 |
| 37 |  Zoomex |
YFI/USDT | $2,200.43 | $93,653.25 | 15:00:22 12/09/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,208.44 | $89,571.20 | 14:57:07 12/09/2026 |
| 39 |  KuCoin |
YFI/USDT | $2,198.42 | $85,172.69 | 14:57:19 12/09/2026 |
| 40 |  AlphaX |
YFI/USDT | $2,201.38 | $83,711.03 | 15:00:17 12/09/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,210.97 | $72,673.31 | 14:56:29 12/09/2026 |
| 42 | Bitunix |
YFI/USDT | $2,204.30 | $72,095.82 | 14:54:08 12/09/2026 |
| 43 |  Bybit |
YFI/USDT | $2,206.30 | $70,334.90 | 14:54:08 12/09/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,199.42 | $69,914.68 | 15:00:13 12/09/2026 |
| 45 |  GroveX |
YFI/USDT | $2,204.42 | $64,816.70 | 15:00:08 12/09/2026 |
| 46 | MEXC |
YFI/USDT | $2,205.40 | $64,221.63 | 14:54:08 12/09/2026 |
| 47 |  XXKK |
YFI/USDT | $2,205.34 | $63,642.49 | 14:57:07 12/09/2026 |
| 48 |  Bitvavo |
YFI/EUR | $2,207.05 | $56,824.25 | 14:57:08 12/09/2026 |
| 49 |  CRMClick |
YFI/USDT | $2,192.23 | $54,283.10 | 14:57:07 12/09/2026 |
| 50 |  HTX |
YFI/USDT | $2,192.40 | $54,152.56 | 14:59:23 12/09/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,205.44 | $53,985.79 | 14:57:07 12/09/2026 |
| 52 | KuCoin |
YFI/USDT | $2,208.03 | $50,837.03 | 14:56:53 12/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,204.42 | $49,691.59 | 15:00:10 12/09/2026 |
| 54 |  CoinEx |
YFI/USDT | $2,205.61 | $48,522.42 | 14:59:23 12/09/2026 |
| 55 |  BitTap |
YFI/USDT | $2,200.42 | $42,103.45 | 15:00:16 12/09/2026 |
| 56 |  BITmarkets |
YFI/USD | $2,199.32 | $39,686.25 | 15:00:09 12/09/2026 |
| 57 |  B2Z Exchange |
YFI/USD | $2,208.30 | $38,596.55 | 15:03:12 12/09/2026 |
| 58 |  Gate |
YFI/USDT | $2,205.32 | $37,653.14 | 14:57:19 12/09/2026 |
| 59 | BingX |
YFI/USDT | $2,207.45 | $36,532.26 | 14:48:07 12/09/2026 |
| 60 |  Pionex |
YFI/USDT | $2,205.44 | $36,492.50 | 14:57:10 12/09/2026 |
| 61 |  LATOKEN |
YFI/USDT | $2,204.18 | $36,417.71 | 14:48:07 12/09/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,205.93 | $33,433.84 | 15:00:08 12/09/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,205.93 | $33,433.78 | 15:00:11 12/09/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,205.92 | $33,433.59 | 15:00:11 12/09/2026 |
| 65 |  Picol |
YFI/USDT | $2,204.43 | $32,170.19 | 15:00:09 12/09/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,231.68 | $31,256.97 | 14:59:53 12/09/2026 |
| 67 | WhiteBIT |
YFI/EUR | $2,205.37 | $27,861.59 | 14:54:07 12/09/2026 |
| 68 | Bitcastle |
YFI/USDT | $2,202.42 | $27,756.38 | 15:00:15 12/09/2026 |
| 69 | WhiteBIT |
YFI/UAH | $2,152.20 | $26,625.90 | 14:54:07 12/09/2026 |
| 70 | KCEX |
YFI/USDT | $2,205.38 | $26,283.16 | 14:57:11 12/09/2026 |
| 71 |  LeveX |
YFI/USDT | $2,200.42 | $24,854.07 | 15:00:15 12/09/2026 |
| 72 | Pionex |
YFI/USDT | $2,201.42 | $23,713.65 | 14:57:16 12/09/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,205.39 | $23,359.82 | 14:57:10 12/09/2026 |
| 74 |  Variational |
YFI/USDC | $2,200.00 | $21,767.17 | 15:03:17 12/09/2026 |
| 75 | KTX |
YFI/USDT | $2,204.43 | $20,861.93 | 15:00:12 12/09/2026 |
| 76 |  Uniswap v2 |
YFI/WETH | $2,209.32 | $18,308.81 | 14:47:11 12/09/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,206.78 | $17,289.58 | 14:11:47 12/09/2026 |
| 78 | BloFin |
YFI/USDT | $2,203.42 | $16,752.24 | 14:57:16 12/09/2026 |
| 79 |  BTSE |
YFI/USDT | $2,204.65 | $16,125.25 | 14:57:15 12/09/2026 |
| 80 | B2Z Exchange |
YFI/USD | $2,199.28 | $15,552.75 | 15:03:15 12/09/2026 |
| 81 | BITmarkets |
YFI/USDT | $2,204.09 | $15,529.74 | 15:00:15 12/09/2026 |
| 82 |  Cryptomus |
YFI/USDT | $2,207.99 | $15,333.40 | 15:00:10 12/09/2026 |
| 83 |  BitKan |
YFI/USDT | $2,201.43 | $14,411.41 | 15:00:10 12/09/2026 |
| 84 |  Kraken |
YFI/USD | $2,207.60 | $12,960.84 | 14:59:24 12/09/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,209.43 | $12,567.93 | 15:00:12 12/09/2026 |
| 86 | Kraken |
YFI/EUR | $2,205.54 | $12,454.44 | 14:59:53 12/09/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,205.54 | $12,077.61 | 15:00:08 12/09/2026 |
| 88 |  Hibt |
YFI/USDT | $2,206.44 | $11,979.56 | 14:57:10 12/09/2026 |
| 89 | LeveX |
YFI/USDT | $2,204.43 | $11,084.07 | 15:00:10 12/09/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,208.43 | $11,029.79 | 15:00:11 12/09/2026 |
| 91 |  ZKE |
YFI/USDT | $2,203.59 | $9,910.79 | 15:00:11 12/09/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,201.83 | $8,235.06 | 14:57:08 12/09/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,297.02 | $7,284.26 | 15:00:10 12/09/2026 |
| 94 |  Gemini |
YFI/USD | $2,202.15 | $6,786.02 | 14:59:53 12/09/2026 |
| 95 | Gate |
YFI/USDT | $2,203.33 | $4,414.57 | 14:56:24 12/09/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,217.68 | $4,384.73 | 09:17:47 12/09/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,205.84 | $4,316.73 | 14:45:59 12/09/2026 |
| 98 |  Aster |
YFI/USDT | $2,201.41 | $3,958.48 | 14:54:15 12/09/2026 |
| 99 |  Revolut X |
YFI/USD | $2,203.32 | $3,956.72 | 15:00:12 12/09/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $2,195.67 | $2,861.15 | 13:39:19 12/09/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,206.43 | $2,843.85 | 15:00:10 12/09/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,277.58 | $2,111.93 | 14:57:10 12/09/2026 |
| 103 | OKX |
YFI/EUR | $2,138.25 | $1,308.13 | 14:56:23 12/09/2026 |
| 104 |  Indodax |
YFI/IDR | $2,158.22 | $930.27 | 15:02:24 12/09/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,200.42 | $763.33 | 15:00:09 12/09/2026 |
| 106 | BTSE |
YFI/USDT | $2,201.43 | $762.96 | 14:57:16 12/09/2026 |
| 107 | Bitrue |
YFI/USDT | $2,206.44 | $760.46 | 14:57:09 12/09/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,208.49 | $733.91 | 15:03:12 12/09/2026 |
| 109 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,205.92 | $663.74 | 14:02:23 12/09/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,202.43 | $467.17 | 15:00:07 12/09/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,197.24 | $428.63 | 14:19:33 12/09/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,206.44 | $317.72 | 14:57:07 12/09/2026 |
| 113 | Bitazza |
YFI/THB | $2,216.48 | $226.85 | 15:00:11 12/09/2026 |
| 114 |  ApeSwap (BSC) |
YFI/WBNB | $2,199.65 | $197.15 | 06:49:41 12/09/2026 |
| 115 |  Independent Reserve |
YFI/AUD | $2,232.06 | $178.41 | 15:00:10 12/09/2026 |
| 116 |  Reku |
YFI/IDR | $2,215.02 | $168.80 | 15:00:10 12/09/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,170.56 | $150.54 | 14:56:29 12/09/2026 |
| 118 |  CoinJar |
YFI/AUD | $2,158.06 | $129.48 | 15:00:28 12/09/2026 |
| 119 | CoinJar |
YFI/USDC | $2,154.47 | $129.27 | 15:00:28 12/09/2026 |
| 120 |  TRIV |
YFI/IDR | $2,210.25 | $115.97 | 15:00:13 12/09/2026 |
| 121 | TRIV |
YFI/USDT | $2,204.42 | $115.67 | 15:00:13 12/09/2026 |
| 122 |  5DAX |
YFI/USDT | $2,209.41 | $113.45 | 15:00:09 12/09/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,199.61 | $88.58 | 14:59:23 12/09/2026 |
| 124 |  Bitkub |
YFI/THB | $2,286.37 | $57.78 | 14:57:11 12/09/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,205.45 | $50.73 | 15:00:11 12/09/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,236.39 | $49.15 | 15:00:11 12/09/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,200.14 | $43.70 | 15:00:09 12/09/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $2,200.33 | $42.35 | 15:03:12 12/09/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,200.21 | $18.68 | 15:00:09 12/09/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,626.41 | $12.71 | 14:57:08 12/09/2026 |
| 131 |  Dzengi |
YFI/USD | $2,189.00 | $11.81 | 15:00:08 12/09/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,206.48 | $5.66 | 14:57:11 12/09/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,187.86 | $3.37 | 01:00:23 12/09/2026 |
| 134 |  Unocoin |
YFI/INR | $1,893.29 | $2.65 | 14:57:10 12/09/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,999.65 | $0.1826 | 23:18:08 11/09/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,842.15 | $0.07452 | 15:00:10 12/09/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,876.75 | $0 | 14:59:53 12/09/2026 |
| 138 | HitBTC |
YFI/BTC | $2,526.79 | $0 | 15:00:11 12/09/2026 |
| 139 | HitBTC |
YFI/USDC | $2,285.99 | $0 | 15:00:11 12/09/2026 |
| 140 |  YoBit |
YFI/BTC | $2,843.88 | $0 | 15:00:08 12/09/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,243.55 | $0 | 15:00:09 12/09/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,243.34 | $0 | 15:00:10 12/09/2026 |
| 143 |  Korbit |
YFI/KRW | $2,129.56 | $0 | 15:00:11 12/09/2026 |
| 144 |  ZebPay |
YFI/INR | $2,332.26 | $0 | 14:54:08 12/09/2026 |
| 145 |  Bitbns |
YFI/INR | $901.85 | $0 | 15:00:11 12/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,058.12 | $0 | 15:03:15 12/09/2026 |
| 147 |  WazirX |
YFI/INR | $2,249.88 | $0 | 15:03:11 12/09/2026 |
| 148 | WazirX |
YFI/USDT | $2,167.32 | $0 | 15:03:11 12/09/2026 |
| 149 | CoinJar |
YFI/GBP | $1,972.38 | $0 | 15:00:28 12/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,167.00 | $0 | 15:00:28 12/09/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,527.38 | $0 | 15:00:08 12/09/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,286.14 | $0 | 15:00:08 12/09/2026 |
| 153 | CoinDCX |
YFI/USDT | $2,206.44 | $0 | 14:57:10 12/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,054.06 | $0 | 14:27:10 12/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,210.45 | $0 | 14:27:10 12/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,128.78 | $0 | 15:00:11 12/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,201.48 | $0 | 14:57:15 12/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,229.43 | $0 | 15:00:13 12/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,207.86 | $0 | 14:57:07 12/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,201.07 | $0 | 15:03:58 12/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,205.83 | $0 | 15:00:08 12/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 12/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,883,134 với tỷ giá $2,200.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.