Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,728.83 | $102,698,068 | 04:57:09 17/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,717.84 | $60,297,102 | 05:00:15 17/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,714.84 | $35,388,890 | 05:00:15 17/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,720.64 | $23,743,002 | 05:00:09 17/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,718.93 | $12,671,401 | 04:57:17 17/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.09 | $9,802,681 | 04:57:20 17/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,716.84 | $8,941,038 | 05:00:17 17/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,720.03 | $8,940,190 | 04:57:15 17/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,717.24 | $6,010,886 | 05:00:16 17/03/2026 |
| 10 | KTX |
YFI/USDT | $2,723.63 | $2,725,556 | 05:00:08 17/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,719.78 | $2,716,170 | 04:57:15 17/03/2026 |
| 12 |  KuCoin |
YFI/USDT | $2,721.03 | $2,601,717 | 04:57:18 17/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,721.03 | $2,429,978 | 04:57:16 17/03/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,723.97 | $2,385,826 | 04:57:15 17/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,716.84 | $2,045,261 | 05:00:18 17/03/2026 |
| 16 |  Batonex |
YFI/USDT | $2,717.84 | $1,773,970 | 05:00:16 17/03/2026 |
| 17 |  BTSE |
YFI/USDT | $2,722.79 | $1,769,680 | 04:57:15 17/03/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $2,721.37 | $1,714,126 | 05:00:16 17/03/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,719.66 | $1,713,050 | 05:00:15 17/03/2026 |
| 20 |  HTX |
YFI/USDT | $2,713.56 | $1,619,768 | 04:59:55 17/03/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,717.84 | $1,593,989 | 05:00:16 17/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,985.62 | $1,271,333 | 05:00:09 17/03/2026 |
| 23 |  BTCC |
YFI/USDT | $2,726.03 | $1,213,127 | 04:57:16 17/03/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,723.83 | $1,112,290 | 04:57:10 17/03/2026 |
| 25 |  Millionero |
YFI/USDT | $2,720.84 | $1,109,413 | 05:00:12 17/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,727.36 | $763,180 | 04:57:07 17/03/2026 |
| 27 | Millionero |
YFI/USDT | $2,727.97 | $746,412 | 04:54:15 17/03/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,718.64 | $640,815 | 05:00:09 17/03/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,723.76 | $553,742 | 04:54:15 17/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,725.97 | $534,038 | 04:57:11 17/03/2026 |
| 31 |  Globe Derivative Exchange |
YFI/USD | $2,721.96 | $533,398 | 05:00:17 17/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,725.83 | $497,409 | 04:57:10 17/03/2026 |
| 33 | Binance |
YFI/USDT | $2,722.78 | $497,387 | 04:57:24 17/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,728.04 | $417,910 | 04:54:10 17/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,724.83 | $383,415 | 04:57:10 17/03/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,727.99 | $374,148 | 04:57:30 17/03/2026 |
| 37 |  UZX |
YFI/USDT | $2,725.83 | $364,697 | 04:57:08 17/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,723.63 | $313,193 | 05:00:11 17/03/2026 |
| 39 | HTX |
YFI/USDT | $2,721.23 | $294,790 | 04:57:16 17/03/2026 |
| 40 |  ONUS Pro |
YFI/VNDC | $2,724.09 | $256,955 | 04:54:16 17/03/2026 |
| 41 | BTCC |
YFI/USDT | $2,722.83 | $248,572 | 04:57:08 17/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,726.84 | $247,449 | 04:57:08 17/03/2026 |
| 43 |  Bitazza |
YFI/USDT | $2,712.78 | $247,324 | 05:00:12 17/03/2026 |
| 44 |  4E |
YFI/USDT | $2,724.97 | $245,921 | 04:57:13 17/03/2026 |
| 45 | Phemex |
YFI/USDT | $2,718.93 | $188,542 | 04:57:17 17/03/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,719.97 | $186,624 | 04:57:16 17/03/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,719.64 | $178,310 | 05:00:09 17/03/2026 |
| 48 |  MEXC |
YFI/USDT | $2,725.23 | $175,854 | 04:57:11 17/03/2026 |
| 49 |  Gate |
YFI/USDT | $2,714.33 | $173,622 | 04:57:19 17/03/2026 |
| 50 |  Bybit |
YFI/USDT | $2,725.83 | $165,894 | 04:57:09 17/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,723.04 | $164,600 | 05:00:12 17/03/2026 |
| 52 |  BVOX |
YFI/USDT | $2,724.83 | $164,522 | 04:57:12 17/03/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,727.93 | $158,055 | 04:57:14 17/03/2026 |
| 54 | BlockFin |
YFI/USDT | $2,717.84 | $149,692 | 05:00:15 17/03/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,724.04 | $134,143 | 05:00:11 17/03/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,723.83 | $134,133 | 05:00:09 17/03/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,726.74 | $133,662 | 04:54:09 17/03/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,721.78 | $130,955 | 04:57:15 17/03/2026 |
| 59 |  OKX |
YFI/USDT | $2,725.78 | $111,010 | 04:57:23 17/03/2026 |
| 60 | KuCoin |
YFI/USDT | $2,709.66 | $106,061 | 04:43:23 17/03/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,725.03 | $103,920 | 04:57:11 17/03/2026 |
| 62 |  Bithumb |
YFI/KRW | $2,690.44 | $91,251.50 | 04:59:54 17/03/2026 |
| 63 | Bitunix |
YFI/USDT | $2,729.04 | $82,796.45 | 04:54:09 17/03/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,722.78 | $76,290.33 | 05:00:12 17/03/2026 |
| 65 |  Ourbit |
YFI/USDT | $2,725.28 | $75,057.76 | 04:57:12 17/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,724.83 | $74,890.78 | 04:57:11 17/03/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,727.08 | $66,113.25 | 04:57:13 17/03/2026 |
| 68 |  Picol |
YFI/USDT | $2,724.83 | $66,053.67 | 04:57:09 17/03/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,727.04 | $65,740.19 | 04:54:10 17/03/2026 |
| 70 |  EXMO |
YFI/USDT | $2,721.83 | $65,651.75 | 04:57:08 17/03/2026 |
| 71 |  Tapbit |
YFI/USDT | $2,723.33 | $64,474.76 | 04:57:09 17/03/2026 |
| 72 |  Azbit |
YFI/USDT | $2,711.91 | $63,787.10 | 04:45:11 17/03/2026 |
| 73 |  GroveX |
YFI/USDT | $2,733.04 | $62,887.22 | 04:54:10 17/03/2026 |
| 74 | BingX |
YFI/USDT | $2,725.97 | $61,048.13 | 04:57:07 17/03/2026 |
| 75 | B2Z Exchange |
YFI/USD | $2,719.59 | $56,132.35 | 05:00:12 17/03/2026 |
| 76 | BITmarkets |
YFI/USD | $2,719.59 | $56,132.35 | 05:00:12 17/03/2026 |
| 77 |  Kraken |
YFI/USD | $2,726.00 | $55,874.31 | 04:59:27 17/03/2026 |
| 78 |  BitTap |
YFI/USDT | $2,717.84 | $53,636.59 | 05:00:19 17/03/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,725.12 | $42,312.55 | 04:57:07 17/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,729.97 | $41,335.23 | 04:54:07 17/03/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,681.91 | $36,085.97 | 04:57:07 17/03/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,720.84 | $34,331.12 | 05:00:12 17/03/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,720.51 | $33,976.57 | 05:00:11 17/03/2026 |
| 84 |  LeveX |
YFI/USDT | $2,716.84 | $32,117.60 | 05:00:15 17/03/2026 |
| 85 | BloFin |
YFI/USDT | $2,720.78 | $30,976.71 | 04:57:16 17/03/2026 |
| 86 |  KCEX |
YFI/USDT | $2,724.47 | $28,727.84 | 04:57:09 17/03/2026 |
| 87 | Pionex |
YFI/USDT | $2,720.97 | $27,950.18 | 04:57:16 17/03/2026 |
| 88 | Kraken |
YFI/EUR | $2,723.93 | $23,448.25 | 04:59:27 17/03/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,733.18 | $22,485.37 | 04:57:08 17/03/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,729.23 | $20,891.71 | 04:54:07 17/03/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,698.92 | $18,470.73 | 04:51:09 17/03/2026 |
| 92 | Gate |
YFI/USDT | $2,725.13 | $16,441.32 | 04:57:08 17/03/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $2,763.70 | $15,756.98 | 05:00:10 17/03/2026 |
| 94 |  ZKE |
YFI/USDT | $2,722.05 | $12,871.26 | 05:00:10 17/03/2026 |
| 95 | LeveX |
YFI/USDT | $2,723.78 | $12,395.06 | 05:00:12 17/03/2026 |
| 96 |  BitKan |
YFI/USDT | $2,734.78 | $12,122.52 | 05:00:10 17/03/2026 |
| 97 |  Bitget |
YFI/USDT | $2,726.93 | $11,585.10 | 04:57:12 17/03/2026 |
| 98 |  TGEX |
YFI/USDT | $2,726.89 | $11,464.92 | 04:51:15 17/03/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,719.39 | $11,333.25 | 05:00:12 17/03/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,719.39 | $11,333.25 | 05:00:12 17/03/2026 |
| 101 | BTSE |
YFI/USDT | $2,724.83 | $11,315.97 | 04:57:08 17/03/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,720.48 | $10,394.48 | 03:51:35 17/03/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,728.59 | $8,284.03 | 04:48:23 17/03/2026 |
| 104 |  Gemini |
YFI/USD | $2,716.57 | $8,044.58 | 04:59:53 17/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,725.97 | $7,452.52 | 04:57:09 17/03/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $2,723.84 | $6,781.00 | 05:00:11 17/03/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,731.09 | $6,333.51 | 04:57:23 17/03/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,726.17 | $5,031.31 | 04:48:23 17/03/2026 |
| 109 | ONUS Pro |
YFI/VNDC | $2,730.24 | $3,726.23 | 04:54:12 17/03/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,723.15 | $2,558.30 | 04:59:23 17/03/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,724.01 | $2,443.75 | 04:54:09 17/03/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,734.31 | $2,167.49 | 04:57:09 17/03/2026 |
| 113 | OKX |
YFI/USDC | $2,726.39 | $1,867.95 | 04:57:09 17/03/2026 |
| 114 | Bitrue |
YFI/USDT | $2,725.83 | $1,511.61 | 04:57:10 17/03/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,726.27 | $1,454.22 | 04:57:17 17/03/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,725.77 | $1,429.80 | 04:54:09 17/03/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,721.04 | $918.69 | 05:00:12 17/03/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,721.04 | $918.69 | 05:00:12 17/03/2026 |
| 119 |  Indodax |
YFI/IDR | $2,711.97 | $665.15 | 04:59:54 17/03/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,720.14 | $547.52 | 03:36:23 17/03/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,721.45 | $401.60 | 05:00:17 17/03/2026 |
| 122 | Bitcoiva |
YFI/INR | $2,790.95 | $344.21 | 05:00:12 17/03/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,705.94 | $320.22 | 05:00:12 17/03/2026 |
| 124 |  Bitso |
YFI/USD | $2,706.80 | $274.31 | 04:59:53 17/03/2026 |
| 125 |  Reku |
YFI/IDR | $2,682.51 | $184.98 | 05:00:09 17/03/2026 |
| 126 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,725.97 | $149.24 | 04:57:11 17/03/2026 |
| 128 | Bitazza |
YFI/THB | $2,643.95 | $142.90 | 05:00:12 17/03/2026 |
| 129 |  WazirX |
YFI/USDT | $2,647.26 | $99.84 | 05:00:11 17/03/2026 |
| 130 |  NovaDAX |
YFI/BRL | $2,688.36 | $85.33 | 04:54:10 17/03/2026 |
| 131 | WazirX |
YFI/INR | $2,491.87 | $85.31 | 05:00:11 17/03/2026 |
| 132 | OKX |
YFI/USD | $2,733.00 | $76.35 | 04:57:23 17/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,707.30 | $55.20 | 04:49:55 17/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,693.10 | $44.94 | 23:27:51 16/03/2026 |
| 135 |  ZebPay |
YFI/INR | $2,801.44 | $41.89 | 04:54:10 17/03/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,986.41 | $41.80 | 04:57:11 17/03/2026 |
| 137 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,936.74 | $23.28 | 04:57:09 17/03/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,730.85 | $18.43 | 04:59:23 17/03/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,674.65 | $16.83 | 05:00:09 17/03/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $2,683.55 | $11.37 | 04:57:09 17/03/2026 |
| 142 |  Unocoin |
YFI/INR | $1,960.98 | $2.17 | 04:57:09 17/03/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,603.22 | $1.74 | 05:00:10 17/03/2026 |
| 144 |  Honeyswap |
YFI/wxDai | $1,845.09 | $0.07069 | 04:40:55 17/03/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,907.70 | $0 | 04:59:23 17/03/2026 |
| 146 | HitBTC |
YFI/BTC | $2,716.16 | $0 | 05:00:11 17/03/2026 |
| 147 | HitBTC |
YFI/USDC | $2,549.31 | $0 | 05:00:11 17/03/2026 |
| 148 |  YoBit |
YFI/BTC | $3,335.18 | $0 | 05:00:08 17/03/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,662.05 | $0 | 05:00:09 17/03/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,637.97 | $0 | 05:00:09 17/03/2026 |
| 151 |  Korbit |
YFI/KRW | $2,482.45 | $0 | 04:57:12 17/03/2026 |
| 152 |  Bitbns |
YFI/INR | $934.09 | $0 | 05:00:09 17/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,637.83 | $0 | 04:57:41 17/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,618.46 | $0 | 04:57:41 17/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 04:57:41 17/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,603.74 | $0 | 04:57:41 17/03/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,725.83 | $0 | 04:57:09 17/03/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,718.00 | $0 | 04:54:09 17/03/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,549.49 | $0 | 04:54:09 17/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,816.99 | $0 | 04:54:11 17/03/2026 |
| 161 | Giottus |
YFI/USDT | $2,728.04 | $0 | 04:54:11 17/03/2026 |
| 162 | Bitazza |
YFI/BTC | $9,753.82 | $0 | 05:00:12 17/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,723.93 | $0 | 04:57:15 17/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,649.96 | $0 | 04:57:09 17/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,712.05 | $0 | 05:00:11 17/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,714.15 | $0 | 05:00:45 17/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,730.23 | $0 | 04:57:08 17/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:09 17/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,698,068 với tỷ giá $2,728.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.