Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,859.74 | $86,512,771 | 03:00:16 19/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,856.87 | $9,889,233 | 02:57:17 19/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,737.69 | $9,791,028 | 02:57:15 19/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,859.74 | $8,457,719 | 03:00:17 19/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,859.74 | $8,457,707 | 03:00:16 19/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,860.14 | $7,963,683 | 03:00:16 19/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,863.82 | $7,373,367 | 02:57:09 19/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,856.73 | $2,955,119 | 02:54:15 19/06/2026 |
| 9 | KTX |
YFI/USDT | $1,864.44 | $2,574,422 | 03:00:09 19/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,858.69 | $1,935,202 | 02:51:16 19/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,858.72 | $1,671,403 | 02:54:17 19/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,864.44 | $1,542,258 | 03:00:08 19/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,858.80 | $1,311,577 | 03:00:17 19/06/2026 |
| 14 |  GroveX |
YFI/USDT | $1,861.83 | $1,124,508 | 02:57:07 19/06/2026 |
| 15 |  Ju.com |
YFI/USDT | $1,859.80 | $1,049,505 | 03:00:15 19/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,862.86 | $902,051 | 02:57:12 19/06/2026 |
| 17 |  Batonex |
YFI/USDT | $1,859.80 | $632,595 | 03:00:15 19/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,865.74 | $535,278 | 03:00:07 19/06/2026 |
| 19 |  HTX |
YFI/USDT | $1,867.34 | $415,283 | 02:59:24 19/06/2026 |
| 20 |  CRMClick |
YFI/USDT | $1,867.10 | $415,228 | 03:00:08 19/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,862.88 | $407,089 | 02:57:09 19/06/2026 |
| 22 |  BloFin |
YFI/USDT | $1,865.82 | $321,150 | 02:57:11 19/06/2026 |
| 23 |  Phemex |
YFI/USDT | $1,859.87 | $287,302 | 02:57:12 19/06/2026 |
| 24 |  BitradeX |
YFI/USDT | $1,863.86 | $261,135 | 02:57:07 19/06/2026 |
| 25 |  Bitazza |
YFI/USDT | $1,862.79 | $248,537 | 03:00:12 19/06/2026 |
| 26 | Binance |
YFI/USDT | $1,862.91 | $239,140 | 02:56:54 19/06/2026 |
| 27 |  Bitcastle |
YFI/USDT | $1,857.80 | $230,547 | 03:00:19 19/06/2026 |
| 28 | WhiteBIT |
YFI/USDT | $1,864.67 | $214,862 | 02:54:09 19/06/2026 |
| 29 |  P2B |
YFI/USDT | $1,862.80 | $195,800 | 02:57:11 19/06/2026 |
| 30 |  MEXC |
YFI/USDT | $1,857.81 | $174,603 | 02:57:16 19/06/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $1,863.43 | $168,135 | 03:00:15 19/06/2026 |
| 32 |  BTSE |
YFI/USDT | $1,854.81 | $167,961 | 02:57:15 19/06/2026 |
| 33 |  BITmarkets |
YFI/USDT | $1,861.83 | $165,049 | 03:00:15 19/06/2026 |
| 34 |  Azbit |
YFI/USDT | $1,862.83 | $162,652 | 02:54:09 19/06/2026 |
| 35 |  KuCoin |
YFI/USDT | $1,861.72 | $141,208 | 02:54:20 19/06/2026 |
| 36 |  Bitrue |
YFI/USDT | $1,858.31 | $138,264 | 02:57:17 19/06/2026 |
| 37 | Coinlocally |
YFI/USDT | $1,862.74 | $131,232 | 03:00:07 19/06/2026 |
| 38 | Phemex |
YFI/USDT | $1,857.87 | $125,098 | 02:57:16 19/06/2026 |
| 39 |  Bitunix |
YFI/USDT | $1,857.81 | $123,540 | 02:57:16 19/06/2026 |
| 40 |  CoinW |
YFI/USDT | $1,862.02 | $122,108 | 02:57:07 19/06/2026 |
| 41 |  BTCC |
YFI/USDT | $1,862.86 | $120,320 | 02:57:08 19/06/2026 |
| 42 |  BVOX |
YFI/USDT | $1,862.83 | $118,470 | 02:57:12 19/06/2026 |
| 43 |  4E |
YFI/USDT | $1,863.45 | $118,344 | 03:00:09 19/06/2026 |
| 44 | BlockFin |
YFI/USDT | $1,860.74 | $116,795 | 03:00:15 19/06/2026 |
| 45 |  LATOKEN |
YFI/USDT | $1,855.58 | $101,751 | 02:57:07 19/06/2026 |
| 46 |  Bitbase |
YFI/USDT | $1,843.66 | $101,483 | 02:12:19 19/06/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,862.36 | $97,365.29 | 02:57:07 19/06/2026 |
| 48 |  SuperEx |
YFI/USDT | $1,865.86 | $92,920.18 | 02:57:09 19/06/2026 |
| 49 |  Zoomex |
YFI/USDT | $1,858.85 | $73,474.17 | 02:57:21 19/06/2026 |
| 50 |  Gate |
YFI/USDT | $1,850.03 | $72,676.99 | 02:54:19 19/06/2026 |
| 51 | Bitunix |
YFI/USDT | $1,862.83 | $70,768.50 | 02:57:07 19/06/2026 |
| 52 |  VinDAX |
YFI/USDT | $1,860.74 | $70,418.34 | 03:00:10 19/06/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $1,861.69 | $60,883.78 | 02:57:00 19/06/2026 |
| 54 |  XBO.com |
YFI/USDT | $1,863.74 | $58,463.86 | 03:00:12 19/06/2026 |
| 55 | MEXC |
YFI/USDT | $1,861.92 | $55,763.21 | 02:54:11 19/06/2026 |
| 56 |  XXKK |
YFI/USDT | $1,864.64 | $54,137.94 | 03:00:08 19/06/2026 |
| 57 |  BYDFi |
YFI/USDT | $1,863.74 | $51,587.77 | 03:00:08 19/06/2026 |
| 58 |  FMFW.io |
YFI/USD | $1,863.84 | $48,059.63 | 03:00:07 19/06/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $1,863.84 | $48,059.63 | 03:00:09 19/06/2026 |
| 60 |  HitBTC |
YFI/USDT | $1,864.06 | $48,013.16 | 02:57:08 19/06/2026 |
| 61 |  Tapbit |
YFI/USDT | $1,862.86 | $45,821.22 | 02:57:07 19/06/2026 |
| 62 | BITmarkets |
YFI/USD | $1,860.88 | $44,368.35 | 03:00:08 19/06/2026 |
| 63 | B2Z Exchange |
YFI/USD | $1,860.88 | $44,367.27 | 03:00:09 19/06/2026 |
| 64 | HTX |
YFI/USDT | $1,858.17 | $43,790.97 | 02:48:17 19/06/2026 |
| 65 |  BitTap |
YFI/USDT | $1,858.75 | $40,427.41 | 03:00:16 19/06/2026 |
| 66 |  Pionex |
YFI/USDT | $1,862.86 | $36,146.40 | 02:57:09 19/06/2026 |
| 67 |  EXMO |
YFI/USDT | $1,856.97 | $35,944.92 | 02:57:08 19/06/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $1,857.60 | $35,855.40 | 03:00:11 19/06/2026 |
| 69 |  OKX |
YFI/USDT | $1,862.91 | $35,011.46 | 02:56:53 19/06/2026 |
| 70 | BingX |
YFI/USDT | $1,863.86 | $34,266.87 | 02:57:07 19/06/2026 |
| 71 |  Picol |
YFI/USDT | $1,862.74 | $31,879.05 | 03:00:07 19/06/2026 |
| 72 | KuCoin |
YFI/USDT | $1,858.52 | $30,132.19 | 02:56:53 19/06/2026 |
| 73 | BloFin |
YFI/USDT | $1,857.81 | $29,821.31 | 02:57:17 19/06/2026 |
| 74 |  KCEX |
YFI/USDT | $1,862.77 | $27,103.57 | 02:51:10 19/06/2026 |
| 75 |  Bithumb |
YFI/KRW | $1,797.25 | $24,107.12 | 02:59:23 19/06/2026 |
| 76 |  Bybit |
YFI/USDT | $1,860.83 | $23,614.99 | 02:54:10 19/06/2026 |
| 77 |  LeveX |
YFI/USDT | $1,858.75 | $22,842.74 | 03:00:16 19/06/2026 |
| 78 |  Bit2Me |
YFI/EUR | $1,839.17 | $19,602.64 | 02:57:07 19/06/2026 |
| 79 | WhiteBIT |
YFI/EUR | $1,859.50 | $18,336.23 | 02:54:09 19/06/2026 |
| 80 |  DigiFinex |
YFI/USDT | $1,862.30 | $18,318.52 | 03:00:08 19/06/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,864.74 | $18,049.23 | 03:00:09 19/06/2026 |
| 82 | WhiteBIT |
YFI/UAH | $1,797.86 | $17,956.56 | 02:54:09 19/06/2026 |
| 83 | Bitcastle |
YFI/USDT | $1,861.74 | $17,762.10 | 03:00:08 19/06/2026 |
| 84 |  Bitvavo |
YFI/EUR | $1,865.30 | $17,735.72 | 02:57:13 19/06/2026 |
| 85 | Pionex |
YFI/USDT | $1,857.81 | $13,613.18 | 02:57:17 19/06/2026 |
| 86 |  Kraken |
YFI/EUR | $1,838.97 | $13,607.98 | 02:59:55 19/06/2026 |
| 87 | Kraken |
YFI/USD | $1,861.70 | $13,224.08 | 02:59:55 19/06/2026 |
| 88 |  Hibt |
YFI/USDT | $1,862.92 | $12,032.32 | 02:54:12 19/06/2026 |
| 89 |  ZKE |
YFI/USDT | $1,862.95 | $10,998.58 | 03:00:11 19/06/2026 |
| 90 |  NexDAX |
YFI/USDT | $1,850.73 | $10,951.87 | 02:54:12 19/06/2026 |
| 91 | LeveX |
YFI/USDT | $1,865.74 | $9,845.84 | 03:00:09 19/06/2026 |
| 92 |  Cryptomus |
YFI/USDT | $1,858.36 | $9,419.26 | 03:00:11 19/06/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,010.46 | $8,995.33 | 02:57:07 19/06/2026 |
| 94 | CoinDCX |
YFI/USDT | $1,862.86 | $8,474.58 | 02:57:07 19/06/2026 |
| 95 |  Gemini |
YFI/USD | $1,863.44 | $8,154.39 | 02:59:53 19/06/2026 |
| 96 | BTSE |
YFI/USDT | $1,859.84 | $8,018.82 | 02:57:07 19/06/2026 |
| 97 | BITmarkets |
YFI/USDT | $1,867.74 | $8,007.30 | 03:00:08 19/06/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $1,867.44 | $8,007.10 | 03:00:09 19/06/2026 |
| 99 | Gate |
YFI/USDT | $1,847.42 | $7,108.37 | 02:56:54 19/06/2026 |
| 100 |  Bitcoiva |
YFI/INR | $1,966.35 | $6,662.20 | 03:00:09 19/06/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $1,851.42 | $5,146.39 | 02:57:12 19/06/2026 |
| 102 |  BitKan |
YFI/USDT | $1,847.76 | $4,822.63 | 03:00:12 19/06/2026 |
| 103 |  CoinEx |
YFI/USDT | $1,862.24 | $3,132.72 | 02:59:53 19/06/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $1,869.33 | $3,082.01 | 01:21:47 19/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,862.74 | $2,626.70 | 03:00:09 19/06/2026 |
| 106 |  Mercado Bitcoin |
YFI/BRL | $1,858.83 | $1,775.93 | 02:57:07 19/06/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,859.06 | $1,190.24 | 18:32:35 18/06/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $1,870.20 | $1,048.61 | 01:54:47 19/06/2026 |
| 109 |  Bitkub |
YFI/THB | $1,852.72 | $1,012.17 | 02:57:08 19/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,869.65 | $942.79 | 01:44:59 19/06/2026 |
| 111 | Bitrue |
YFI/USDT | $1,855.87 | $651.00 | 02:57:07 19/06/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,862.92 | $482.63 | 03:00:08 19/06/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,862.68 | $482.62 | 03:00:09 19/06/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $1,833.35 | $455.25 | 02:12:22 19/06/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $1,927.57 | $388.98 | 02:57:09 19/06/2026 |
| 116 |  Young Platform |
YFI/EUR | $1,863.03 | $372.14 | 03:00:11 19/06/2026 |
| 117 |  TRIV |
YFI/IDR | $1,870.05 | $252.80 | 03:00:14 19/06/2026 |
| 118 | TRIV |
YFI/USDT | $1,862.79 | $251.82 | 03:00:14 19/06/2026 |
| 119 |  Indodax |
YFI/IDR | $1,825.97 | $226.50 | 02:59:54 19/06/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,856.93 | $185.02 | 23:12:15 18/06/2026 |
| 121 | HitBTC |
YFI/BTC | $1,873.94 | $115.36 | 02:57:08 19/06/2026 |
| 122 | FMFW.io |
YFI/BTC | $1,874.96 | $115.35 | 03:00:07 19/06/2026 |
| 123 |  Foxbit |
YFI/BRL | $1,862.33 | $104.02 | 03:00:07 19/06/2026 |
| 124 |  5DAX |
YFI/USDT | $1,850.81 | $102.35 | 03:00:15 19/06/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $1,849.82 | $81.61 | 00:55:28 19/06/2026 |
| 126 | Bitazza |
YFI/THB | $1,857.18 | $76.36 | 03:00:12 19/06/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,867.49 | $66.20 | 01:56:23 19/06/2026 |
| 128 |  Bitso |
YFI/USD | $1,856.10 | $59.53 | 02:58:57 19/06/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,883.84 | $53.63 | 02:59:53 19/06/2026 |
| 130 |  Binance TH |
YFI/USDT | $1,862.83 | $47.99 | 02:57:07 19/06/2026 |
| 131 | OKX |
YFI/USDC | $1,816.65 | $29.88 | 02:56:53 19/06/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $1,797.01 | $16.93 | 03:00:09 19/06/2026 |
| 133 |  ICRYPEX |
YFI/ICPX | $1,862.44 | $14.78 | 03:00:10 19/06/2026 |
| 134 | OKX |
YFI/USD | $1,832.00 | $12.37 | 02:56:24 19/06/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,973.33 | $10.56 | 19:48:11 16/06/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,876.91 | $8.88 | 02:57:08 19/06/2026 |
| 137 |  Unocoin |
YFI/INR | $1,917.96 | $2.69 | 03:00:08 19/06/2026 |
| 138 |  ZebPay |
YFI/INR | $2,002.46 | $2.03 | 03:00:09 19/06/2026 |
| 139 |  Reku |
YFI/IDR | $1,994.51 | $0.8428 | 03:00:09 19/06/2026 |
| 140 |  GOPAX |
YFI/KRW | $1,984.41 | $0.6504 | 03:00:09 19/06/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,897.82 | $0 | 02:59:53 19/06/2026 |
| 142 | HitBTC |
YFI/USDC | $2,518.69 | $0 | 02:57:08 19/06/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $1,895.07 | $0 | 02:56:30 19/06/2026 |
| 144 |  YoBit |
YFI/BTC | $2,316.54 | $0 | 03:00:12 19/06/2026 |
| 145 | Independent Reserve |
YFI/NZD | $1,785.46 | $0 | 03:00:09 19/06/2026 |
| 146 | Independent Reserve |
YFI/USD | $1,790.58 | $0 | 03:00:09 19/06/2026 |
| 147 |  Korbit |
YFI/KRW | $1,976.92 | $0 | 02:57:08 19/06/2026 |
| 148 |  Bitbns |
YFI/INR | $913.60 | $0 | 03:00:07 19/06/2026 |
| 149 |  WazirX |
YFI/INR | $2,014.43 | $0 | 03:00:12 19/06/2026 |
| 150 | WazirX |
YFI/USDT | $1,925.08 | $0 | 03:00:12 19/06/2026 |
| 151 |  NovaDAX |
YFI/BRL | $1,931.26 | $0 | 03:00:08 19/06/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,038.00 | $0 | 03:00:31 19/06/2026 |
| 153 | CoinJar |
YFI/GBP | $2,595.10 | $0 | 03:00:31 19/06/2026 |
| 154 | CoinJar |
YFI/USD | $1,857.00 | $0 | 03:00:31 19/06/2026 |
| 155 | CoinJar |
YFI/USDC | $2,055.79 | $0 | 03:00:31 19/06/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $1,862.86 | $0 | 02:57:11 19/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.96 | $0 | 03:00:07 19/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,034.56 | $0 | 02:51:10 19/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,860.78 | $0 | 02:51:10 19/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,250.81 | $0 | 03:00:12 19/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,858.87 | $0 | 02:57:15 19/06/2026 |
| 162 |  Dzengi.com |
YFI/USD | $1,849.10 | $0 | 03:00:08 19/06/2026 |
| 163 |  ADEN |
YFI/USDT | $1,862.70 | $0 | 03:03:52 19/06/2026 |
| 164 |  Gate US |
YFI/USDT | $1,861.24 | $0 | 03:00:07 19/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 19/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,512,771 với tỷ giá $1,859.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.