Vốn hóa: $2,602,365,633,890 Khối lượng (24h): $77,386,078,587 Tiền ảo: 37,444 Sàn giao dịch: 938 Thị phần: BTC: 60.3%, ETH: 10.7%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,629.27 $22,551,685 18:00:15 03/05/2026
2 KTX KTX YFI/USDT $2,629.27 $18,002,407 18:00:15 03/05/2026
3 BingX BingX YFI/USDT $2,630.32 $12,610,661 17:57:16 03/05/2026
4 CoinChief CoinChief YFI/USDT $2,636.22 $9,966,047 17:57:08 03/05/2026
5 Koinbay Koinbay YFI/USDT $8,745.74 $9,800,052 17:57:15 03/05/2026
6 idax exchange idax exchange YFI/USDT $2,628.27 $6,556,884 18:00:17 03/05/2026
7 WHXEX WHXEX YFI/USDT $2,628.27 $6,556,762 18:00:16 03/05/2026
8 NovaEx NovaEx YFI/USDT $2,628.77 $4,762,248 18:00:16 03/05/2026
9 KTX KTX YFI/USDT $2,636.36 $2,712,259 18:00:07 03/05/2026
10 OrangeX OrangeX YFI/USDT $2,632.53 $1,872,859 17:54:15 03/05/2026
11 Binance Binance YFI/USDT $2,633.53 $1,309,867 17:54:16 03/05/2026
12 Bibox Bibox YFI/USDT $4,985.07 $1,271,193 18:00:09 03/05/2026
13 Millionero Millionero YFI/USDT $2,639.36 $1,105,856 18:00:10 03/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,628.56 $915,748 18:00:16 03/05/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,635.32 $795,508 17:57:15 03/05/2026
16 Millionero Millionero YFI/USDT $2,629.27 $746,216 18:00:15 03/05/2026
17 Bitunix Bitunix YFI/USDT $2,631.32 $659,472 17:57:15 03/05/2026
18 Batonex Batonex YFI/USDT $2,629.27 $647,707 18:00:16 03/05/2026
19 BTCC BTCC YFI/USDT $2,637.32 $585,497 17:57:16 03/05/2026
20 Phemex Phemex YFI/USDT $2,636.22 $545,054 17:57:08 03/05/2026
21 CoinUp.io CoinUp.io YFI/USDT $2,635.22 $461,110 17:57:08 03/05/2026
22 HTX HTX YFI/USDT $2,631.85 $451,545 17:59:55 03/05/2026
23 BitMart BitMart YFI/USDT $2,636.21 $432,139 17:57:10 03/05/2026
24 BitradeX BitradeX YFI/USDT $2,640.39 $384,310 17:42:07 03/05/2026
25 UZX UZX YFI/USDT $2,636.32 $313,488 17:57:10 03/05/2026
26 BitDelta BitDelta YFI/USDT $2,635.36 $292,359 18:00:09 03/05/2026
27 Bitazza Bitazza YFI/USDT $2,635.27 $248,618 18:00:12 03/05/2026
28 Binance Binance YFI/USDT $2,636.24 $236,199 17:56:54 03/05/2026
29 P2B P2B YFI/USDT $2,636.32 $204,116 17:57:11 03/05/2026
30 BlockFin BlockFin YFI/USDT $2,633.36 $201,848 18:00:07 03/05/2026
31 BTSE BTSE YFI/USDT $2,634.12 $196,948 17:57:15 03/05/2026
32 B2Z Exchange B2Z Exchange YFI/USD $2,627.64 $189,502 18:00:15 03/05/2026
33 BITmarkets BITmarkets YFI/USDT $2,626.01 $189,384 18:00:16 03/05/2026
34 Bitrue Bitrue YFI/USDT $2,630.52 $183,379 17:57:17 03/05/2026
35 Bitcastle Bitcastle YFI/USDT $2,630.56 $163,963 18:00:19 03/05/2026
36 BVOX BVOX YFI/USDT $2,636.22 $162,029 17:57:10 03/05/2026
37 CoinW CoinW YFI/USDT $2,638.25 $137,854 17:57:07 03/05/2026
38 SuperEx SuperEx YFI/USDT $2,631.36 $130,259 18:00:08 03/05/2026
39 Azbit Azbit YFI/USDT $2,637.48 $124,826 17:54:11 03/05/2026
40 BloFin BloFin YFI/USDT $2,632.60 $122,261 17:51:08 03/05/2026
41 Coinlocally Coinlocally YFI/USDT $2,637.36 $121,031 18:00:10 03/05/2026
42 BTCC BTCC YFI/USDT $2,637.22 $118,026 17:57:08 03/05/2026
43 4E 4E YFI/USDT $2,637.53 $116,403 17:54:12 03/05/2026
44 HTX HTX YFI/USDT $2,632.04 $114,897 17:54:18 03/05/2026
45 WhiteBIT WhiteBIT YFI/USDT $2,639.50 $99,453.69 17:57:07 03/05/2026
46 Ourbit Ourbit YFI/USDT $2,637.88 $96,060.33 17:54:11 03/05/2026
47 Phemex Phemex YFI/USDT $2,631.32 $90,550.96 17:57:17 03/05/2026
48 Bitunix Bitunix YFI/USDT $2,635.22 $75,940.93 17:57:07 03/05/2026
49 MEXC MEXC YFI/USDT $2,636.12 $62,622.27 17:57:09 03/05/2026
50 Tapbit Tapbit YFI/USDT $2,635.72 $58,273.32 17:57:10 03/05/2026
51 XXKK XXKK YFI/USDT $2,637.28 $57,534.15 17:54:10 03/05/2026
52 Zoomex Zoomex YFI/USDT $2,631.32 $57,371.12 17:57:19 03/05/2026
53 Gleec BTC Gleec BTC YFI/USDT $2,636.06 $54,895.64 18:00:07 03/05/2026
54 HitBTC HitBTC YFI/USDT $2,638.92 $54,831.06 17:57:07 03/05/2026
55 FMFW.io FMFW.io YFI/USD $2,638.92 $54,831.06 17:57:07 03/05/2026
56 BlockFin BlockFin YFI/USDT $2,629.27 $54,281.43 18:00:15 03/05/2026
57 BYDFi BYDFi YFI/USDT $2,637.36 $50,959.52 18:00:10 03/05/2026
58 EXMO EXMO YFI/USDT $2,631.12 $50,766.95 17:57:07 03/05/2026
59 EXMO.ME EXMO.ME YFI/USDT $2,630.29 $50,537.42 18:00:11 03/05/2026
60 BITmarkets BITmarkets YFI/USD $2,633.22 $49,535.57 18:00:08 03/05/2026
61 B2Z Exchange B2Z Exchange YFI/USD $2,633.22 $49,535.28 18:00:11 03/05/2026
62 OKX OKX YFI/USDT $2,639.24 $48,997.10 17:56:54 03/05/2026
63 BitTap BitTap YFI/USDT $2,629.27 $48,838.04 18:00:17 03/05/2026
64 Bybit Bybit YFI/USDT $2,641.48 $43,655.99 17:54:08 03/05/2026
65 Coinbase Exchange Coinbase Exchange YFI/USD $2,642.21 $41,930.39 17:57:00 03/05/2026
66 Gate Gate YFI/USDT $2,633.52 $39,893.69 17:57:19 03/05/2026
67 Pionex Pionex YFI/USDT $2,635.22 $36,166.36 17:57:07 03/05/2026
68 BingX BingX YFI/USDT $2,636.48 $35,107.00 17:54:08 03/05/2026
69 Picol Picol YFI/USDT $2,634.36 $31,940.35 18:00:12 03/05/2026
70 Pionex Pionex YFI/USDT $2,630.32 $30,526.90 17:57:16 03/05/2026
71 LATOKEN LATOKEN YFI/USDT $2,628.94 $27,748.43 17:57:07 03/05/2026
72 KCEX KCEX YFI/USDT $2,635.72 $27,616.03 17:57:08 03/05/2026
73 LeveX LeveX YFI/USDT $2,629.27 $22,267.66 18:00:15 03/05/2026
74 Bitcastle Bitcastle YFI/USDT $2,635.29 $20,726.36 18:00:12 03/05/2026
75 Bithumb Bithumb YFI/KRW $2,662.91 $20,645.65 17:59:54 03/05/2026
76 DigiFinex DigiFinex YFI/USDT $2,636.94 $19,634.40 17:57:11 03/05/2026
77 KuCoin KuCoin YFI/USDT $2,634.73 $18,268.11 17:56:53 03/05/2026
78 GroveX GroveX YFI/USDT $2,637.36 $16,886.78 18:00:09 03/05/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,624.57 $16,090.95 17:57:07 03/05/2026
80 WhiteBIT WhiteBIT YFI/EUR $2,637.42 $15,842.40 17:57:07 03/05/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,641.76 $14,204.50 18:00:13 03/05/2026
82 Hibt Hibt YFI/USDT $2,637.53 $11,610.79 17:54:12 03/05/2026
83 BloFin BloFin YFI/USDT $2,632.50 $11,244.59 17:51:16 03/05/2026
84 LeveX LeveX YFI/USDT $2,636.36 $10,790.47 18:00:08 03/05/2026
85 BITmarkets BITmarkets YFI/USDT $2,633.32 $10,637.80 18:00:08 03/05/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,633.23 $10,637.74 18:00:11 03/05/2026
87 BTSE BTSE YFI/USDT $2,633.11 $10,619.67 17:57:07 03/05/2026
88 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,643.23 $10,435.47 17:57:11 03/05/2026
89 ZKE ZKE YFI/USDT $2,635.79 $9,430.31 18:00:13 03/05/2026
90 Bit2Me Bit2Me YFI/EUR $2,633.05 $9,394.66 17:57:07 03/05/2026
91 Bitvavo Bitvavo YFI/EUR $2,645.60 $8,344.58 17:57:11 03/05/2026
92 Bitcoiva Bitcoiva YFI/INR $2,667.27 $8,338.90 18:00:12 03/05/2026
93 Kraken Kraken YFI/EUR $2,633.05 $7,488.06 17:59:54 03/05/2026
94 Kraken Kraken YFI/USD $2,643.00 $7,190.70 17:59:24 03/05/2026
95 Cryptomus Cryptomus YFI/USDT $2,634.97 $5,604.65 17:54:07 03/05/2026
96 BitKan BitKan YFI/USDT $2,643.35 $5,025.51 18:00:12 03/05/2026
97 XBO.com XBO.com YFI/USDT $2,635.27 $3,987.69 18:00:11 03/05/2026
98 Bitcoiva Bitcoiva YFI/USDT $2,636.27 $3,448.50 18:00:12 03/05/2026
99 Bitget Bitget YFI/USDT $2,644.48 $3,225.22 17:54:08 03/05/2026
100 CoinEx CoinEx YFI/USDT $2,637.66 $2,370.25 17:59:54 03/05/2026
101 KuCoin KuCoin YFI/USDT $2,638.32 $2,047.43 17:57:18 03/05/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,627.54 $2,026.39 17:57:17 03/05/2026
103 MAX Exchange MAX Exchange YFI/TWD $2,655.59 $1,733.84 17:57:07 03/05/2026
104 ADEN ADEN YFI/USDT $2,629.98 $1,057.27 18:03:49 03/05/2026
105 VinDAX VinDAX YFI/USDT $2,634.29 $951.05 18:00:12 03/05/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,633.18 $892.38 13:23:59 03/05/2026
107 Indodax Indodax YFI/IDR $2,722.59 $875.91 17:59:53 03/05/2026
108 Bitso Bitso YFI/USD $2,646.10 $751.88 18:00:00 03/05/2026
109 Bitrue Bitrue YFI/USDT $2,637.22 $630.26 17:57:10 03/05/2026
110 CoinDCX CoinDCX YFI/INR $2,694.38 $603.43 17:54:11 03/05/2026
111 BITmarkets BITmarkets YFI/USDC $2,633.25 $595.57 18:00:08 03/05/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,633.30 $595.57 18:00:11 03/05/2026
113 Coinbase Exchange Coinbase Exchange YFI/BTC $2,642.24 $510.86 17:56:29 03/05/2026
114 Bitkub Bitkub YFI/THB $2,643.44 $494.77 17:57:07 03/05/2026
115 Gemini Gemini YFI/USD $2,666.24 $379.19 17:59:53 03/05/2026
116 Uniswap v2 Uniswap v2 YFI/WETH $2,635.27 $363.60 10:04:47 03/05/2026
117 Gate Gate YFI/USDT $2,646.19 $352.79 17:59:24 03/05/2026
118 Young Platform Young Platform YFI/EUR $2,633.05 $328.31 18:00:18 03/05/2026
119 Binance TH Binance TH YFI/USDT $2,636.22 $317.22 17:57:11 03/05/2026
120 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
121 Bitazza Bitazza YFI/THB $2,620.70 $281.53 18:00:12 03/05/2026
122 Binance.US Binance.US YFI/USDT $2,620.53 $119.78 17:59:53 03/05/2026
123 Tokocrypto Tokocrypto YFI/USDT $2,636.22 $119.74 17:57:11 03/05/2026
124 Bancor Network Bancor Network YFI/BNT $2,654.02 $102.15 17:57:09 03/05/2026
125 ZebPay ZebPay YFI/INR $2,702.52 $91.35 17:54:11 03/05/2026
126 Foxbit Foxbit YFI/BRL $2,663.76 $64.26 18:00:07 03/05/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,650.15 $48.64 11:55:51 03/05/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,635.62 $26.06 10:07:23 03/05/2026
129 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,638.72 $18.47 10:52:11 03/05/2026
130 WazirX WazirX YFI/USDT $2,608.37 $13.85 18:00:08 03/05/2026
131 CoinDCX CoinDCX YFI/USDT $2,634.97 $10.29 17:54:11 03/05/2026
132 Reku Reku YFI/IDR $2,676.77 $10.00 18:00:11 03/05/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,647.07 $9.04 04:07:32 03/05/2026
134 WazirX WazirX YFI/INR $2,601.91 $5.76 18:00:08 03/05/2026
135 GOPAX GOPAX YFI/KRW $2,591.55 $5.54 18:00:12 03/05/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,924.97 $3.03 17:57:11 03/05/2026
137 Unocoin Unocoin YFI/INR $1,907.06 $2.11 17:54:10 03/05/2026
138 OKX OKX YFI/USDC $2,628.34 $1.32 17:56:54 03/05/2026
139 Poloniex Poloniex YFI/USDT $2,378.48 $0 17:59:53 03/05/2026
140 HitBTC HitBTC YFI/BTC $2,657.34 $0 17:57:07 03/05/2026
141 HitBTC HitBTC YFI/USDC $2,460.98 $0 17:57:07 03/05/2026
142 YoBit YoBit YFI/BTC $3,512.49 $0 18:00:09 03/05/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,610.37 $0 18:00:12 03/05/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,604.96 $0 18:00:12 03/05/2026
145 Independent Reserve Independent Reserve YFI/USD $2,622.09 $0 18:00:12 03/05/2026
146 Korbit Korbit YFI/KRW $2,714.57 $0 17:57:08 03/05/2026
147 Bitbns Bitbns YFI/INR $908.41 $0 18:00:07 03/05/2026
148 NovaDAX NovaDAX YFI/BRL $2,674.66 $0 17:57:09 03/05/2026
149 CoinJar CoinJar YFI/AUD $2,764.85 $0 18:00:23 03/05/2026
150 CoinJar CoinJar YFI/GBP $2,674.25 $0 18:00:23 03/05/2026
151 CoinJar CoinJar YFI/USD $2,465.00 $0 18:00:23 03/05/2026
152 CoinJar CoinJar YFI/USDC $2,753.79 $0 18:00:23 03/05/2026
153 FMFW.io FMFW.io YFI/BTC $2,657.34 $0 17:57:07 03/05/2026
154 FMFW.io FMFW.io YFI/USDC $2,460.98 $0 17:57:07 03/05/2026
155 Giottus Giottus YFI/INR $2,417.52 $0 17:54:10 03/05/2026
156 Giottus Giottus YFI/USDT $2,637.48 $0 17:54:10 03/05/2026
157 Bitazza Bitazza YFI/BTC $10,276.53 $0 18:00:12 03/05/2026
158 WOO X WOO X YFI/USDT $2,631.32 $0 17:57:15 03/05/2026
159 Dzengi.com Dzengi.com YFI/USD $2,690.10 $0 15:45:07 27/04/2026
160 Gate US Gate US YFI/USDT $2,637.17 $0 18:00:11 03/05/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 03/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,551,685 với tỷ giá $2,629.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá