Vốn hóa: $2,929,115,527,873 Khối lượng (24h): $121,342,172,669 Tiền ảo: 39,734 Sàn giao dịch: 978 Thị phần: BTC: 59.2%, ETH: 11.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,294.63 $97,916,007 22:00:15 22/09/2026
2 BingX BingX YFI/USDT $2,295.71 $12,181,675 21:57:17 22/09/2026
3 Koinbay Koinbay YFI/USDT $2,293.72 $8,480,593 22:00:15 22/09/2026
4 idax exchange idax exchange YFI/USDT $2,299.72 $8,470,020 22:00:17 22/09/2026
5 WHXEX WHXEX YFI/USDT $2,117.16 $8,149,954 08:45:16 18/09/2026
6 OmniX OmniX YFI/USDT $2,298.88 $7,673,295 21:57:12 22/09/2026
7 KCEX KCEX YFI/USDT $2,295.71 $2,929,382 21:57:15 22/09/2026
8 OrangeX OrangeX YFI/USDT $2,294.88 $2,777,747 21:57:15 22/09/2026
9 Binance Binance YFI/USDT $2,288.98 $2,628,423 21:54:17 22/09/2026
10 Binibit Binibit YFI/USDT $2,300.44 $1,682,839 22:00:12 22/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,286.71 $1,430,709 21:57:15 22/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,293.75 $1,394,880 21:57:08 22/09/2026
13 P2B P2B YFI/USDT $2,294.71 $677,337 21:57:16 22/09/2026
14 OneBullEx OneBullEx YFI/USDT $2,297.63 $433,375 22:00:15 22/09/2026
15 Binance Binance YFI/USDT $2,294.78 $401,470 21:56:54 22/09/2026
16 BlockFin BlockFin YFI/USDT $2,301.72 $366,893 22:00:07 22/09/2026
17 Bitcastle Bitcastle YFI/USDT $2,299.78 $310,772 22:00:18 22/09/2026
18 MEXC MEXC YFI/USDT $2,294.71 $259,274 21:57:16 22/09/2026
19 BitDelta BitDelta YFI/USDT $2,300.83 $258,266 22:00:10 22/09/2026
20 Bitazza Bitazza YFI/USDT $2,304.83 $253,028 22:00:08 22/09/2026
21 BitradeX BitradeX YFI/USDT $2,299.72 $250,245 22:00:07 22/09/2026
22 WhiteBIT WhiteBIT YFI/USDT $2,293.73 $244,600 21:57:11 22/09/2026
23 Bitvavo Bitvavo YFI/EUR $2,298.81 $239,490 21:57:12 22/09/2026
24 BloFin BloFin YFI/USDT $2,299.71 $219,522 21:57:11 22/09/2026
25 Coinbase Exchange Coinbase Exchange YFI/USD $2,290.00 $214,998 21:56:29 22/09/2026
26 Bitbase Bitbase YFI/USDT $2,299.82 $204,727 21:57:10 22/09/2026
27 BTCC BTCC YFI/USDT $2,294.75 $201,743 21:57:09 22/09/2026
28 4E 4E YFI/USDT $2,299.83 $198,389 22:00:10 22/09/2026
29 Bitbase Bitbase YFI/USDT $2,295.71 $193,587 21:57:17 22/09/2026
30 Azbit Azbit YFI/USDT $2,294.75 $187,156 21:57:07 22/09/2026
31 Bitrue Bitrue YFI/USDT $2,295.31 $171,397 21:57:17 22/09/2026
32 Bybit Bybit YFI/USDT $2,291.87 $167,443 21:54:11 22/09/2026
33 Ourbit Ourbit YFI/USDT $2,294.25 $161,503 21:57:07 22/09/2026
34 Bitunix Bitunix YFI/USDT $2,293.80 $157,625 21:51:17 22/09/2026
35 CoinW CoinW YFI/USDT $2,292.49 $150,101 21:57:07 22/09/2026
36 SuperEx SuperEx YFI/USDT $2,297.83 $147,963 22:00:13 22/09/2026
37 BlockFin BlockFin YFI/USDT $2,296.72 $147,867 22:00:15 22/09/2026
38 OKX OKX YFI/USDT $2,291.89 $119,574 21:56:24 22/09/2026
39 Bithumb Bithumb YFI/KRW $2,254.43 $108,324 21:59:53 22/09/2026
40 WhiteBIT WhiteBIT YFI/EUR $2,294.69 $102,026 21:57:11 22/09/2026
41 Gate Gate YFI/USDT $2,293.18 $101,693 21:54:19 22/09/2026
42 KuCoin KuCoin YFI/USDT $2,284.88 $97,468.61 21:56:53 22/09/2026
43 Zoomex Zoomex YFI/USDT $2,299.78 $97,091.16 22:00:18 22/09/2026
44 BYDFi BYDFi YFI/USDT $2,303.77 $87,871.26 22:00:12 22/09/2026
45 AlphaX AlphaX YFI/USDT $2,301.72 $86,277.37 22:00:15 22/09/2026
46 MEXC MEXC YFI/USDT $2,296.75 $82,574.24 21:57:07 22/09/2026
47 XXKK XXKK YFI/USDT $2,300.72 $81,894.70 22:00:11 22/09/2026
48 VinDAX VinDAX YFI/USDT $2,293.83 $76,697.66 22:00:09 22/09/2026
49 Bitunix Bitunix YFI/USDT $2,295.78 $73,591.32 21:51:09 22/09/2026
50 WhiteBIT WhiteBIT YFI/UAH $2,218.98 $72,908.26 21:57:11 22/09/2026
51 Revolut X Revolut X YFI/USD $2,300.48 $70,509.71 22:00:09 22/09/2026
52 GroveX GroveX YFI/USDT $2,288.88 $66,737.12 21:57:11 22/09/2026
53 Pionex Pionex YFI/USDT $2,295.75 $63,918.92 21:57:08 22/09/2026
54 KuCoin KuCoin YFI/USDT $2,296.71 $62,032.69 21:57:19 22/09/2026
55 x.me Exchange x.me Exchange YFI/USDT $2,298.71 $58,407.13 21:57:12 22/09/2026
56 Picol Picol YFI/USDT $2,301.72 $56,283.22 22:00:08 22/09/2026
57 Pionex Pionex YFI/USDT $2,294.71 $49,819.54 21:57:16 22/09/2026
58 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,312.33 $48,147.10 21:12:35 22/09/2026
59 BitTap BitTap YFI/USDT $2,295.88 $47,944.27 21:57:16 22/09/2026
60 BloFin BloFin YFI/USDT $2,289.88 $47,744.32 21:57:16 22/09/2026
61 BingX BingX YFI/USDT $2,296.82 $46,843.67 21:57:12 22/09/2026
62 Kraken Kraken YFI/EUR $2,293.13 $45,116.20 21:59:55 22/09/2026
63 Bit2Me Bit2Me YFI/EUR $2,300.03 $44,302.53 22:00:07 22/09/2026
64 BITmarkets BITmarkets YFI/USD $2,297.81 $43,822.10 22:00:12 22/09/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,304.78 $43,822.10 22:00:08 22/09/2026
66 DigiFinex DigiFinex YFI/USDT $2,300.24 $35,515.70 22:00:11 22/09/2026
67 LeveX LeveX YFI/USDT $2,298.78 $34,396.50 22:00:15 22/09/2026
68 EasiCoin EasiCoin YFI/USDT $2,299.83 $34,195.37 22:00:08 22/09/2026
69 KTX KTX YFI/USDT $2,302.72 $33,948.30 22:00:12 22/09/2026
70 HitBTC HitBTC YFI/USDT $2,300.43 $33,084.24 22:00:11 22/09/2026
71 Gleec BTC Gleec BTC YFI/USDT $2,300.43 $33,084.24 22:00:10 22/09/2026
72 FMFW.io FMFW.io YFI/USD $2,296.75 $33,075.21 21:57:07 22/09/2026
73 Bitcastle Bitcastle YFI/USDT $2,298.78 $32,190.42 22:00:13 22/09/2026
74 Cryptomus Cryptomus YFI/USDT $2,284.81 $29,951.95 22:00:11 22/09/2026
75 KCEX KCEX YFI/USDT $2,295.95 $29,013.22 21:57:07 22/09/2026
76 Kraken Kraken YFI/USD $2,290.30 $28,685.56 21:59:25 22/09/2026
77 B2Z Exchange B2Z Exchange YFI/USD $2,298.86 $28,023.82 22:00:15 22/09/2026
78 BTSE BTSE YFI/USDT $2,292.48 $27,949.88 21:57:15 22/09/2026
79 BITmarkets BITmarkets YFI/USDT $2,297.78 $26,977.62 22:00:15 22/09/2026
80 Hibt Hibt YFI/USDT $2,287.53 $20,846.91 21:48:09 22/09/2026
81 LATOKEN LATOKEN YFI/USDT $2,278.47 $15,892.13 21:57:08 22/09/2026
82 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,326.55 $13,527.03 21:57:07 22/09/2026
83 NexDAX NexDAX YFI/USDT $2,282.69 $13,320.02 22:00:17 22/09/2026
84 XBO.com XBO.com YFI/USDT $2,294.72 $13,198.07 22:00:12 22/09/2026
85 BitKan BitKan YFI/USDT $2,294.83 $12,051.20 22:00:08 22/09/2026
86 LeveX LeveX YFI/USDT $2,299.72 $11,629.87 22:00:08 22/09/2026
87 ZKE ZKE YFI/USDT $2,302.52 $11,482.81 22:00:09 22/09/2026
88 CRMClick CRMClick YFI/USDT $2,291.58 $11,113.87 22:00:08 22/09/2026
89 HTX HTX YFI/USDT $2,291.41 $11,113.04 21:59:24 22/09/2026
90 Gate Gate YFI/USDT $2,293.19 $10,955.84 21:56:24 22/09/2026
91 CoinEx CoinEx YFI/USDT $2,298.10 $10,726.96 22:02:23 22/09/2026
92 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,312.38 $9,069.06 21:12:35 22/09/2026
93 ADEN ADEN YFI/USDT $2,308.39 $8,142.58 22:03:59 22/09/2026
94 Bitcoiva Bitcoiva YFI/INR $2,382.76 $7,700.78 22:00:08 22/09/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,312.30 $7,047.75 21:11:23 22/09/2026
96 Dzengi Dzengi YFI/USD $2,274.85 $6,846.00 22:00:09 22/09/2026
97 CoinDCX CoinDCX YFI/INR $2,389.60 $6,741.31 21:57:07 22/09/2026
98 Uniswap v2 Uniswap v2 YFI/WETH $2,312.32 $5,997.63 21:11:23 22/09/2026
99 Foxbit Foxbit YFI/BRL $2,351.05 $4,879.97 22:00:16 22/09/2026
100 Binance TH Binance TH YFI/USDT $2,294.75 $4,787.29 21:57:12 22/09/2026
101 Bitkub Bitkub YFI/THB $2,260.84 $4,744.44 21:57:11 22/09/2026
102 Indodax Indodax YFI/IDR $2,156.87 $3,591.67 22:02:32 22/09/2026
103 Bitcoiva Bitcoiva YFI/USDT $2,288.83 $2,944.69 22:00:08 22/09/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,317.81 $1,490.49 20:21:19 22/09/2026
105 Variational Variational YFI/USDC $2,298.42 $1,389.71 22:03:17 22/09/2026
106 Bitrue Bitrue YFI/USDT $2,294.75 $1,289.86 21:57:08 22/09/2026
107 Gemini Gemini YFI/USD $2,253.81 $1,197.72 21:59:53 22/09/2026
108 B2Z Exchange B2Z Exchange YFI/USDT $2,302.83 $781.48 22:00:08 22/09/2026
109 BITmarkets BITmarkets YFI/USDT $2,302.77 $779.11 22:00:12 22/09/2026
110 BTSE BTSE YFI/USDT $2,302.78 $779.06 21:57:10 22/09/2026
111 Aster Aster YFI/USDT $2,281.98 $587.09 21:54:15 22/09/2026
112 CoinDCX CoinDCX YFI/USDT $2,294.82 $537.60 21:57:07 22/09/2026
113 Tokocrypto Tokocrypto YFI/USDT $2,294.75 $489.98 21:57:08 22/09/2026
114 Coinstore Coinstore YFI/USDT $2,288.71 $455.38 21:57:11 22/09/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,299.11 $369.24 22:00:11 22/09/2026
116 TRIV TRIV YFI/IDR $2,311.85 $368.84 22:00:17 22/09/2026
117 TRIV TRIV YFI/USDT $2,304.77 $367.71 22:00:17 22/09/2026
118 Reku Reku YFI/IDR $2,297.09 $315.07 22:00:07 22/09/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,303.46 $291.39 20:20:59 22/09/2026
120 Independent Reserve Independent Reserve YFI/AUD $2,281.58 $213.28 22:00:13 22/09/2026
121 ZebPay ZebPay YFI/INR $2,418.81 $187.27 21:57:07 22/09/2026
122 CoinJar CoinJar YFI/USDC $2,261.14 $181.89 22:00:41 22/09/2026
123 CoinJar CoinJar YFI/AUD $2,258.81 $181.70 22:00:41 22/09/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,297.52 $166.11 20:20:15 22/09/2026
125 ChangeNOW ChangeNOW YFI/BTC $2,800.59 $151.81 22:00:10 22/09/2026
126 Bitazza Bitazza YFI/THB $2,300.30 $146.91 22:00:08 22/09/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,289.17 $142.10 12:19:48 22/09/2026
128 5DAX 5DAX YFI/USDT $2,284.93 $122.98 22:03:14 22/09/2026
129 Binance.US Binance.US YFI/USDT $2,333.66 $79.43 21:59:23 22/09/2026
130 B2Z Exchange B2Z Exchange YFI/USDC $2,302.80 $49.72 22:00:08 22/09/2026
131 BITmarkets BITmarkets YFI/USDC $2,298.83 $49.66 22:00:12 22/09/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,248.64 $24.37 21:57:07 22/09/2026
133 BITmarkets BITmarkets YFI/IDR $2,295.89 $18.47 22:00:12 22/09/2026
134 WazirX WazirX YFI/INR $2,475.14 $17.47 22:03:10 22/09/2026
135 Bancor Network Bancor Network YFI/BNT $2,852.63 $14.81 21:57:08 22/09/2026
136 Young Platform Young Platform YFI/EUR $2,302.32 $11.44 22:00:09 22/09/2026
137 Poloniex Poloniex YFI/USDT $2,876.35 $4.83 21:59:53 22/09/2026
138 Unocoin Unocoin YFI/INR $1,893.61 $2.65 22:00:13 22/09/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,281.37 $0.1616 20:46:59 21/09/2026
140 GOPAX GOPAX YFI/KRW $2,808.28 $0.07363 22:00:12 22/09/2026
141 HitBTC HitBTC YFI/BTC $2,819.48 $0 22:00:11 22/09/2026
142 HitBTC HitBTC YFI/USDC $2,252.63 $0 22:00:11 22/09/2026
143 YoBit YoBit YFI/BTC $2,228.17 $0 22:00:10 22/09/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,278.26 $0 22:00:13 22/09/2026
145 Independent Reserve Independent Reserve YFI/USD $2,268.60 $0 22:00:13 22/09/2026
146 Korbit Korbit YFI/KRW $2,196.25 $0 22:00:10 22/09/2026
147 Bitbns Bitbns YFI/INR $901.94 $0 21:57:07 22/09/2026
148 BitMart BitMart YFI/USDT $2,058.52 $0 22:03:16 22/09/2026
149 WazirX WazirX YFI/USDT $2,255.92 $0 22:03:10 22/09/2026
150 CoinJar CoinJar YFI/GBP $2,188.98 $0 22:00:41 22/09/2026
151 CoinJar CoinJar YFI/USD $2,077.00 $0 22:00:41 22/09/2026
152 FMFW.io FMFW.io YFI/BTC $2,814.74 $0 21:57:07 22/09/2026
153 FMFW.io FMFW.io YFI/USDC $2,252.57 $0 21:57:07 22/09/2026
154 Giottus Giottus YFI/INR $2,054.26 $0 21:57:08 22/09/2026
155 Giottus Giottus YFI/USDT $2,294.82 $0 21:57:08 22/09/2026
156 Bitazza Bitazza YFI/BTC $11,305.73 $0 22:00:08 22/09/2026
157 WOO X WOO X YFI/USDT $2,298.72 $0 22:00:15 22/09/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,200.55 $0 22:00:12 22/09/2026
159 Gate US Gate US YFI/USDT $2,300.73 $0 22:00:07 22/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 22/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,916,007 với tỷ giá $2,294.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá