Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,775.05 | $27,437,643 | 10:00:15 27/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,776.22 | $26,015,447 | 10:00:16 27/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,774.55 | $13,146,347 | 09:57:16 27/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,781.73 | $11,222,597 | 09:57:08 27/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,750.30 | $9,805,161 | 09:57:15 27/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,775.22 | $8,940,990 | 10:00:16 27/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,775.22 | $8,940,990 | 10:00:16 27/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,774.85 | $5,879,905 | 10:00:16 27/04/2026 |
| 9 | KTX |
YFI/USDT | $2,777.68 | $2,767,198 | 10:00:10 27/04/2026 |
| 10 |  Coinlocally |
YFI/USDT | $2,773.05 | $1,498,631 | 10:00:17 27/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,777.96 | $1,450,160 | 09:54:16 27/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,987.51 | $1,271,815 | 10:00:07 27/04/2026 |
| 13 |  Millionero |
YFI/USDT | $2,780.05 | $1,151,077 | 10:00:13 27/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,773.93 | $926,953 | 09:54:15 27/04/2026 |
| 15 |  OrangeX |
YFI/USDT | $2,775.55 | $920,946 | 09:57:15 27/04/2026 |
| 16 | Millionero |
YFI/USDT | $2,777.73 | $746,618 | 09:57:15 27/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,780.80 | $696,744 | 09:57:08 27/04/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,777.89 | $680,646 | 09:54:15 27/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,781.02 | $588,522 | 09:57:16 27/04/2026 |
| 20 |  Batonex |
YFI/USDT | $2,775.05 | $554,378 | 10:00:17 27/04/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,784.87 | $452,744 | 09:54:07 27/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,778.80 | $411,747 | 09:57:11 27/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,779.06 | $411,071 | 09:59:55 27/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,779.57 | $396,660 | 09:57:11 27/04/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,780.94 | $351,994 | 09:54:11 27/04/2026 |
| 26 |  UZX |
YFI/USDT | $2,780.80 | $312,073 | 09:57:08 27/04/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,780.94 | $311,579 | 09:54:10 27/04/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,780.68 | $243,631 | 10:00:08 27/04/2026 |
| 29 | Binance |
YFI/USDT | $2,781.90 | $238,429 | 09:56:54 27/04/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,780.84 | $234,122 | 10:00:15 27/04/2026 |
| 31 |  BTSE |
YFI/USDT | $2,781.21 | $233,144 | 09:54:15 27/04/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,779.61 | $226,814 | 10:00:15 27/04/2026 |
| 33 |  P2B |
YFI/USDT | $2,780.93 | $206,911 | 09:54:11 27/04/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,777.68 | $202,418 | 10:00:07 27/04/2026 |
| 35 |  Bitcastle |
YFI/USDT | $2,775.05 | $196,387 | 10:00:19 27/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,775.83 | $185,186 | 09:57:16 27/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,781.73 | $164,655 | 09:57:08 27/04/2026 |
| 38 | Coinlocally |
YFI/USDT | $2,783.68 | $122,784 | 10:00:10 27/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,782.73 | $121,270 | 09:57:11 27/04/2026 |
| 40 | BTCC |
YFI/USDT | $2,779.56 | $118,821 | 09:57:12 27/04/2026 |
| 41 |  4E |
YFI/USDT | $2,778.05 | $117,654 | 10:00:12 27/04/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,785.08 | $115,738 | 09:54:10 27/04/2026 |
| 43 |  Azbit |
YFI/USDT | $2,779.94 | $115,629 | 09:54:10 27/04/2026 |
| 44 |  CoinW |
YFI/USDT | $2,778.53 | $109,989 | 09:57:07 27/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,775.55 | $102,868 | 09:57:16 27/04/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,779.63 | $97,514.02 | 09:57:10 27/04/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,776.96 | $94,645.74 | 09:54:18 27/04/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,776.52 | $87,037.75 | 09:56:59 27/04/2026 |
| 49 | Bitunix |
YFI/USDT | $2,781.93 | $78,429.43 | 09:54:10 27/04/2026 |
| 50 |  Bitcoiva |
YFI/USDT | $2,781.68 | $76,315.12 | 10:00:12 27/04/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,779.08 | $62,731.48 | 10:00:10 27/04/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,779.08 | $62,731.48 | 10:00:10 27/04/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,779.20 | $62,731.13 | 09:57:12 27/04/2026 |
| 54 | BlockFin |
YFI/USDT | $2,776.05 | $59,863.80 | 10:00:15 27/04/2026 |
| 55 |  Tapbit |
YFI/USDT | $2,780.80 | $58,041.77 | 09:57:10 27/04/2026 |
| 56 | KuCoin |
YFI/USDT | $2,777.80 | $55,044.21 | 09:54:23 27/04/2026 |
| 57 |  MEXC |
YFI/USDT | $2,779.67 | $54,822.99 | 09:45:08 27/04/2026 |
| 58 |  XXKK |
YFI/USDT | $2,780.70 | $54,754.28 | 09:57:11 27/04/2026 |
| 59 | BITmarkets |
YFI/USD | $2,776.93 | $52,231.30 | 10:00:08 27/04/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,776.93 | $52,231.30 | 10:00:11 27/04/2026 |
| 61 |  Zoomex |
YFI/USDT | $2,774.71 | $52,210.37 | 09:57:21 27/04/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,779.68 | $51,889.97 | 10:00:07 27/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,776.05 | $51,870.32 | 10:00:18 27/04/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $2,778.27 | $44,097.75 | 09:54:10 27/04/2026 |
| 65 |  EXMO |
YFI/USDT | $2,778.13 | $44,095.48 | 09:54:11 27/04/2026 |
| 66 |  CoinEx |
YFI/USDT | $2,781.69 | $38,575.31 | 09:59:23 27/04/2026 |
| 67 |  LATOKEN |
YFI/USDT | $2,768.62 | $36,964.26 | 09:57:08 27/04/2026 |
| 68 |  Pionex |
YFI/USDT | $2,781.80 | $35,777.52 | 09:57:07 27/04/2026 |
| 69 | BingX |
YFI/USDT | $2,781.94 | $34,117.80 | 09:54:10 27/04/2026 |
| 70 |  Picol |
YFI/USDT | $2,780.68 | $31,586.12 | 10:00:10 27/04/2026 |
| 71 |  Gate |
YFI/USDT | $2,773.76 | $30,644.61 | 09:54:19 27/04/2026 |
| 72 |  Bybit |
YFI/USDT | $2,782.67 | $30,362.21 | 09:51:11 27/04/2026 |
| 73 |  Kraken |
YFI/EUR | $2,772.17 | $29,067.81 | 09:59:54 27/04/2026 |
| 74 |  ICRYPEX |
YFI/ICPX | $2,795.91 | $28,459.97 | 10:00:07 27/04/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,772.12 | $28,266.75 | 09:57:10 27/04/2026 |
| 76 |  KCEX |
YFI/USDT | $2,780.23 | $27,598.65 | 09:57:12 27/04/2026 |
| 77 | HTX |
YFI/USDT | $2,775.32 | $25,631.77 | 09:57:16 27/04/2026 |
| 78 |  GroveX |
YFI/USDT | $2,779.68 | $25,009.36 | 10:00:08 27/04/2026 |
| 79 |  LeveX |
YFI/USDT | $2,776.05 | $24,407.68 | 10:00:16 27/04/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,791.91 | $23,838.48 | 08:59:35 27/04/2026 |
| 81 |  Bithumb |
YFI/KRW | $2,799.06 | $21,322.07 | 09:59:54 27/04/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,777.05 | $20,576.12 | 10:00:12 27/04/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,780.97 | $17,330.55 | 10:00:07 27/04/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,780.36 | $16,897.39 | 09:57:07 27/04/2026 |
| 85 |  OKX |
YFI/USDT | $2,779.90 | $16,222.76 | 09:56:54 27/04/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,723.75 | $15,798.90 | 09:54:07 27/04/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,781.50 | $14,361.05 | 09:54:07 27/04/2026 |
| 88 | Pionex |
YFI/USDT | $2,776.73 | $12,635.03 | 09:57:16 27/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,781.80 | $11,921.02 | 09:57:09 27/04/2026 |
| 90 | LeveX |
YFI/USDT | $2,778.68 | $11,418.42 | 10:00:07 27/04/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,776.68 | $11,015.64 | 10:00:08 27/04/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,776.68 | $11,015.64 | 10:00:11 27/04/2026 |
| 93 | BTSE |
YFI/USDT | $2,776.01 | $10,959.85 | 09:54:10 27/04/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,770.85 | $9,782.76 | 09:57:10 27/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,779.14 | $9,244.50 | 10:00:12 27/04/2026 |
| 96 | Kraken |
YFI/USD | $2,778.00 | $9,243.15 | 09:59:25 27/04/2026 |
| 97 |  Bitvavo |
YFI/EUR | $2,775.40 | $8,159.35 | 09:57:12 27/04/2026 |
| 98 | BloFin |
YFI/USDT | $2,776.55 | $5,423.31 | 09:57:16 27/04/2026 |
| 99 | Coinbase Exchange |
YFI/BTC | $2,769.60 | $4,262.48 | 09:56:30 27/04/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,778.07 | $4,167.11 | 09:54:10 27/04/2026 |
| 101 |  Reku |
YFI/IDR | $2,757.35 | $3,961.24 | 10:00:14 27/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,790.14 | $3,421.93 | 08:23:23 27/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,794.08 | $3,332.87 | 09:54:07 27/04/2026 |
| 104 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 105 | Gate |
YFI/USDT | $2,768.94 | $2,883.01 | 09:56:24 27/04/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,747.65 | $2,084.59 | 09:54:09 27/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,798.63 | $2,037.07 | 08:36:23 27/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,777.40 | $1,409.16 | 09:59:53 27/04/2026 |
| 109 |  BitKan |
YFI/USDT | $2,783.68 | $1,199.17 | 10:00:08 27/04/2026 |
| 110 |  VinDAX |
YFI/USDT | $2,778.68 | $950.38 | 10:00:09 27/04/2026 |
| 111 |  Gemini |
YFI/USD | $2,780.00 | $942.70 | 09:59:53 27/04/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,777.98 | $825.47 | 09:54:09 27/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,780.56 | $655.93 | 09:57:11 27/04/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,777.16 | $619.44 | 10:00:08 27/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,777.17 | $619.44 | 10:00:11 27/04/2026 |
| 116 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,777.81 | $475.73 | 09:57:19 27/04/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,787.26 | $449.03 | 09:57:07 27/04/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,788.59 | $404.20 | 10:00:17 27/04/2026 |
| 120 | Bitazza |
YFI/THB | $2,780.18 | $370.95 | 10:00:08 27/04/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,781.73 | $358.74 | 09:57:11 27/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,793.16 | $353.90 | 08:42:23 27/04/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,790.27 | $344.70 | 10:00:12 27/04/2026 |
| 124 |  Bitkub |
YFI/THB | $2,719.85 | $253.70 | 09:57:08 27/04/2026 |
| 125 |  WazirX |
YFI/USDT | $2,727.14 | $135.12 | 10:00:08 27/04/2026 |
| 126 | WazirX |
YFI/INR | $2,718.04 | $134.67 | 10:00:08 27/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,798.04 | $96.84 | 10:00:09 27/04/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,772.88 | $62.81 | 09:59:53 27/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,778.90 | $51.76 | 05:03:00 27/04/2026 |
| 130 |  Indodax |
YFI/IDR | $2,666.75 | $47.52 | 09:59:54 27/04/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,789.82 | $17.67 | 09:57:11 27/04/2026 |
| 132 | OKX |
YFI/USDC | $2,762.91 | $6.94 | 09:56:54 27/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,817.95 | $5.68 | 09:57:11 27/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,594.26 | $5.55 | 10:00:11 27/04/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,784.50 | $4.36 | 05:01:23 27/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,921.50 | $2.12 | 09:57:08 27/04/2026 |
| 137 |  ZebPay |
YFI/INR | $2,855.65 | $2.08 | 09:57:08 27/04/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,379.66 | $0.6901 | 09:59:53 27/04/2026 |
| 139 | HitBTC |
YFI/BTC | $2,771.27 | $0 | 10:00:10 27/04/2026 |
| 140 | HitBTC |
YFI/USDC | $2,461.68 | $0 | 10:00:10 27/04/2026 |
| 141 |  YoBit |
YFI/BTC | $3,545.27 | $0 | 10:00:10 27/04/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,787.81 | $0 | 10:00:11 27/04/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,786.50 | $0 | 10:00:11 27/04/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 10:00:11 27/04/2026 |
| 145 |  Korbit |
YFI/KRW | $2,774.36 | $0 | 09:57:08 27/04/2026 |
| 146 |  Bitbns |
YFI/INR | $915.63 | $0 | 09:54:09 27/04/2026 |
| 147 |  NovaDAX |
YFI/BRL | $2,727.95 | $0 | 09:57:10 27/04/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,753.37 | $0 | 10:00:28 27/04/2026 |
| 149 | CoinJar |
YFI/GBP | $2,661.67 | $0 | 10:00:28 27/04/2026 |
| 150 | CoinJar |
YFI/USD | $2,465.00 | $0 | 10:00:28 27/04/2026 |
| 151 | CoinJar |
YFI/USDC | $2,754.54 | $0 | 10:00:28 27/04/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,781.56 | $0 | 09:57:11 27/04/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,771.48 | $0 | 09:57:12 27/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.58 | $0 | 09:57:12 27/04/2026 |
| 155 |  Giottus |
YFI/INR | $2,436.34 | $0 | 09:06:12 27/04/2026 |
| 156 | Giottus |
YFI/USDT | $2,777.77 | $0 | 09:06:12 27/04/2026 |
| 157 | Bitazza |
YFI/BTC | $10,372.75 | $0 | 10:00:08 27/04/2026 |
| 158 |  WOO X |
YFI/USDT | $2,776.73 | $0 | 09:57:15 27/04/2026 |
| 159 |  THORChain |
YFI/RUNE | $3,183.48 | $0 | 09:57:08 27/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,765.00 | $0 | 10:00:10 27/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,774.00 | $0 | 10:03:52 27/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,782.48 | $0 | 10:00:10 27/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 27/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,437,643 với tỷ giá $2,775.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.