Vốn hóa: $2,272,020,416,881 Khối lượng (24h): $92,150,694,310 Tiền ảo: 37,135 Sàn giao dịch: 923 Thị phần: BTC: 58.1%, ETH: 10.2%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,766.91 $101,010,521 20:57:12 23/02/2026
2 KTX KTX YFI/USDT $2,760.02 $61,153,381 21:00:15 23/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,759.04 $35,947,051 21:00:15 23/02/2026
4 CoinChief CoinChief YFI/USDT $2,765.64 $22,614,090 21:00:08 23/02/2026
5 BingX BingX YFI/USDT $2,758.91 $13,225,732 20:57:18 23/02/2026
6 Koinbay Koinbay YFI/USDT $8,748.43 $9,803,066 20:54:15 23/02/2026
7 WHXEX WHXEX YFI/USDT $2,760.02 $9,399,771 21:00:16 23/02/2026
8 NovaEx NovaEx YFI/USDT $2,760.92 $5,391,265 21:00:16 23/02/2026
9 OrangeX OrangeX YFI/USDT $2,759.91 $2,941,995 20:57:15 23/02/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,771.14 $2,918,133 20:54:15 23/02/2026
11 Binance Binance YFI/USDT $2,764.14 $2,893,727 20:54:16 23/02/2026
12 KTX KTX YFI/USDT $2,765.83 $2,797,861 21:00:08 23/02/2026
13 KuCoin KuCoin YFI/USDT $2,760.91 $2,283,072 20:57:18 23/02/2026
14 CRMClick CRMClick YFI/USDT $2,766.63 $1,855,258 20:57:07 23/02/2026
15 HTX HTX YFI/USDT $2,764.46 $1,854,613 20:59:55 23/02/2026
16 Batonex Batonex YFI/USDT $2,761.04 $1,706,944 21:00:16 23/02/2026
17 Coinlocally Coinlocally YFI/USDT $2,755.90 $1,680,214 21:00:16 23/02/2026
18 Bitcastle Bitcastle YFI/USDT $2,760.02 $1,559,400 21:00:18 23/02/2026
19 Bitunix Bitunix YFI/USDT $2,764.14 $1,433,948 20:54:15 23/02/2026
20 Bibox Bibox YFI/USDT $4,985.65 $1,271,340 21:00:08 23/02/2026
21 OKX OKX YFI/USDT $2,761.84 $1,214,452 20:56:01 23/02/2026
22 Millionero Millionero YFI/USDT $2,761.64 $1,153,790 21:00:08 23/02/2026
23 CoinUp.io CoinUp.io YFI/USDT $2,764.84 $956,405 20:57:08 23/02/2026
24 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,764.53 $942,430 21:00:16 23/02/2026
25 Ourbit Ourbit YFI/USDT $2,760.98 $925,619 20:57:16 23/02/2026
26 Binance Binance YFI/USDT $2,766.63 $870,619 20:56:54 23/02/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,759.93 $800,314 20:57:08 23/02/2026
28 Millionero Millionero YFI/USDT $2,757.91 $746,398 20:57:15 23/02/2026
29 P2B P2B YFI/USDT $2,769.14 $650,500 20:54:11 23/02/2026
30 Azbit Azbit YFI/USDT $2,769.91 $624,257 20:57:11 23/02/2026
31 BlockFin BlockFin YFI/USDT $2,763.64 $623,636 21:00:13 23/02/2026
32 Phemex Phemex YFI/USDT $2,763.78 $536,145 20:57:08 23/02/2026
33 Toobit Toobit YFI/USDT $2,760.91 $535,109 20:57:15 23/02/2026
34 Bybit Bybit YFI/USDT $2,763.14 $504,350 20:54:16 23/02/2026
35 UZX UZX YFI/USDT $2,770.17 $442,253 20:54:08 23/02/2026
36 BitMart BitMart YFI/USDT $2,769.37 $435,444 20:57:12 23/02/2026
37 BTCC BTCC YFI/USDT $2,768.91 $431,487 20:57:16 23/02/2026
38 4E 4E YFI/USDT $2,770.17 $429,933 20:54:07 23/02/2026
39 BloFin BloFin YFI/USDT $2,770.17 $373,526 20:54:07 23/02/2026
40 CoinW CoinW YFI/USDT $2,769.12 $372,598 20:57:07 23/02/2026
41 ONUS Pro ONUS Pro YFI/VNDC $2,762.51 $348,350 21:00:15 23/02/2026
42 BVOX BVOX YFI/USDT $2,769.17 $344,731 20:54:07 23/02/2026
43 BitDelta BitDelta YFI/USDT $2,766.84 $324,106 20:57:07 23/02/2026
44 P2B P2B YFI/USD $2,769.00 $319,893 20:54:11 23/02/2026
45 Phemex Phemex YFI/USDT $2,760.91 $318,084 20:57:16 23/02/2026
46 Bitrue Bitrue YFI/USDT $2,760.11 $293,652 20:57:17 23/02/2026
47 MEXC MEXC YFI/USDT $2,766.71 $264,068 20:57:17 23/02/2026
48 Bitazza Bitazza YFI/USDT $2,756.64 $258,325 21:00:08 23/02/2026
49 SuperEx SuperEx YFI/USDT $2,772.17 $241,887 20:54:09 23/02/2026
50 HTX HTX YFI/USDT $2,761.61 $205,736 20:57:16 23/02/2026
51 CRMClick CRMClick YFI/USDT $2,761.48 $205,727 20:57:15 23/02/2026
52 Coinlocally Coinlocally YFI/USDT $2,766.64 $196,874 21:00:07 23/02/2026
53 BTSE BTSE YFI/USDT $2,761.74 $191,506 20:57:22 23/02/2026
54 BYDFi BYDFi YFI/USDT $2,765.84 $189,642 20:57:08 23/02/2026
55 B2Z Exchange B2Z Exchange YFI/USD $2,763.31 $189,090 21:03:16 23/02/2026
56 BITmarkets BITmarkets YFI/USDT $2,761.30 $188,136 21:00:15 23/02/2026
57 XXKK XXKK YFI/USDT $3,026.18 $186,685 20:54:07 23/02/2026
58 Zoomex Zoomex YFI/USDT $2,756.91 $151,268 20:57:21 23/02/2026
59 KCEX KCEX YFI/USDT $2,766.54 $140,812 20:57:09 23/02/2026
60 Coinbase Exchange Coinbase Exchange YFI/USD $2,767.72 $135,061 20:56:59 23/02/2026
61 Ourbit Ourbit YFI/USDT $2,774.84 $127,575 20:42:09 23/02/2026
62 Bybit Bybit YFI/USDT $2,770.14 $126,056 20:54:12 23/02/2026
63 Pionex Pionex YFI/USDT $2,766.78 $125,479 20:57:12 23/02/2026
64 HitBTC HitBTC YFI/USDT $2,766.81 $120,608 20:57:20 23/02/2026
65 FMFW.io FMFW.io YFI/USD $2,766.54 $120,163 21:00:12 23/02/2026
66 Gleec BTC Gleec BTC YFI/USDT $2,766.54 $120,163 21:00:08 23/02/2026
67 Gate Gate YFI/USDT $2,764.57 $119,771 20:45:19 23/02/2026
68 Picol Picol YFI/USDT $2,764.83 $110,718 21:00:07 23/02/2026
69 WhiteBIT WhiteBIT YFI/EUR $2,759.02 $99,643.63 20:57:08 23/02/2026
70 BlockFin BlockFin YFI/USDT $2,759.02 $95,771.97 21:00:15 23/02/2026
71 Bitunix Bitunix YFI/USDT $2,770.17 $93,796.09 20:54:07 23/02/2026
72 OKX OKX YFI/USDT $2,761.63 $93,726.17 20:56:53 23/02/2026
73 BTCC BTCC YFI/USDT $2,770.91 $87,069.56 20:57:12 23/02/2026
74 Tapbit Tapbit YFI/USDT $2,766.34 $85,838.36 20:57:07 23/02/2026
75 BingX BingX YFI/USDT $2,777.17 $80,210.11 20:54:08 23/02/2026
76 Bitcoiva Bitcoiva YFI/USDT $2,766.64 $76,286.59 21:00:08 23/02/2026
77 BITmarkets BITmarkets YFI/USD $2,762.94 $73,622.19 21:00:11 23/02/2026
78 B2Z Exchange B2Z Exchange YFI/USD $2,764.99 $73,535.49 21:03:12 23/02/2026
79 BITmarkets BITmarkets YFI/USDT $2,762.01 $70,810.51 21:00:11 23/02/2026
80 BTSE BTSE YFI/USDT $2,771.23 $70,763.38 20:48:07 23/02/2026
81 B2Z Exchange B2Z Exchange YFI/USDT $2,763.63 $70,694.27 21:03:12 23/02/2026
82 BITmarkets BITmarkets YFI/USDC $2,763.31 $70,439.37 21:00:11 23/02/2026
83 B2Z Exchange B2Z Exchange YFI/USDC $2,765.10 $70,434.63 21:03:12 23/02/2026
84 DigiFinex DigiFinex YFI/USDT $2,767.70 $62,878.81 20:54:11 23/02/2026
85 BitTap BitTap YFI/USDT $2,759.91 $56,687.92 20:57:20 23/02/2026
86 KuCoin KuCoin YFI/USDT $2,774.01 $55,829.22 20:59:23 23/02/2026
87 Bithumb Bithumb YFI/KRW $2,822.15 $55,455.21 20:59:54 23/02/2026
88 Bitcastle Bitcastle YFI/USDT $2,764.64 $48,059.77 21:00:10 23/02/2026
89 Kraken Kraken YFI/USD $2,772.00 $46,463.01 20:59:55 23/02/2026
90 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,764.53 $44,725.72 20:43:35 23/02/2026
91 GroveX GroveX YFI/USDT $2,769.64 $41,440.12 21:00:08 23/02/2026
92 EXMO.ME EXMO.ME YFI/USDT $2,761.77 $40,490.63 20:54:07 23/02/2026
93 EXMO EXMO YFI/USDT $2,757.64 $40,441.34 21:00:07 23/02/2026
94 LeveX LeveX YFI/USDT $2,760.02 $37,181.44 21:00:15 23/02/2026
95 WhiteBIT WhiteBIT YFI/UAH $2,794.99 $33,923.22 20:57:08 23/02/2026
96 Bitvavo Bitvavo YFI/EUR $2,775.64 $31,274.06 20:57:08 23/02/2026
97 Pionex Pionex YFI/USDT $2,760.91 $25,934.74 20:57:16 23/02/2026
98 ZKE ZKE YFI/USDT $2,765.12 $22,353.20 21:00:10 23/02/2026
99 CoinEx CoinEx YFI/USDT $2,765.92 $19,426.14 20:59:23 23/02/2026
100 Gate Gate YFI/USDT $2,761.53 $19,038.29 20:56:54 23/02/2026
101 Cryptomus Cryptomus YFI/USDT $2,773.93 $16,870.33 20:57:08 23/02/2026
102 LeveX LeveX YFI/USDT $2,764.64 $13,713.85 21:00:12 23/02/2026
103 Hibt Hibt YFI/USDT $2,766.84 $12,607.23 20:57:12 23/02/2026
104 TGEX TGEX YFI/USDT $2,760.02 $12,429.56 21:00:21 23/02/2026
105 BitKan BitKan YFI/USDT $2,773.64 $10,462.59 21:00:08 23/02/2026
106 LATOKEN LATOKEN YFI/USDT $2,754.69 $10,359.42 20:54:07 23/02/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,770.67 $9,733.36 20:54:08 23/02/2026
108 Bitkub Bitkub YFI/THB $2,900.79 $9,622.70 20:54:11 23/02/2026
109 Qmall Exchange Qmall Exchange YFI/USDT $2,769.78 $9,238.41 20:57:11 23/02/2026
110 Kraken Kraken YFI/EUR $2,776.58 $8,516.13 20:59:55 23/02/2026
111 Bit2Me Bit2Me YFI/EUR $2,776.71 $8,438.61 21:00:07 23/02/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,759.18 $5,056.48 20:52:23 23/02/2026
113 Bitget Bitget YFI/USDT $2,778.17 $4,488.01 20:54:08 23/02/2026
114 BloFin BloFin YFI/USDT $2,759.02 $4,262.65 21:00:19 23/02/2026
115 Uniswap v2 Uniswap v2 YFI/WETH $2,759.14 $3,152.61 20:52:23 23/02/2026
116 Bitrue Bitrue YFI/USDT $2,766.84 $2,885.69 20:57:07 23/02/2026
117 Bitso Bitso YFI/USD $2,714.00 $1,710.52 20:58:23 23/02/2026
118 CoinDCX CoinDCX YFI/INR $2,939.93 $1,117.39 21:00:13 23/02/2026
119 Gemini Gemini YFI/USD $2,770.73 $1,072.09 20:59:53 23/02/2026
120 MAX Exchange MAX Exchange YFI/TWD $2,705.63 $1,059.25 21:00:07 23/02/2026
121 ZebPay ZebPay YFI/INR $2,951.27 $983.93 20:57:11 23/02/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $2,790.22 $810.62 20:56:29 23/02/2026
123 TRIV TRIV YFI/IDR $2,778.76 $759.18 21:00:13 23/02/2026
124 TRIV TRIV YFI/USDT $2,771.02 $757.06 21:00:13 23/02/2026
125 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,768.45 $629.32 20:36:18 23/02/2026
126 Indodax Indodax YFI/IDR $2,988.56 $493.49 21:02:53 23/02/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,760.79 $459.70 20:52:23 23/02/2026
128 Foxbit Foxbit YFI/BRL $2,788.02 $434.14 21:00:07 23/02/2026
129 WOO X WOO X YFI/USDT $2,760.04 $348.01 21:00:15 23/02/2026
130 Bitcoiva Bitcoiva YFI/INR $2,876.32 $344.57 21:00:08 23/02/2026
131 Young Platform Young Platform YFI/EUR $2,760.20 $335.43 21:00:12 23/02/2026
132 CoinDCX CoinDCX YFI/USDT $2,773.73 $286.57 21:00:13 23/02/2026
133 OKX OKX YFI/USD $2,755.00 $278.84 20:56:53 23/02/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,798.85 $136.95 20:30:38 23/02/2026
135 Binance.US Binance.US YFI/USDT $2,771.87 $113.57 20:59:53 23/02/2026
136 NovaDAX NovaDAX YFI/BRL $2,757.40 $106.98 21:00:07 23/02/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,698.36 $81.70 21:00:09 23/02/2026
138 ICRYPEX ICRYPEX YFI/ICPX $1,969.00 $77.60 21:00:09 23/02/2026
139 ChangeNOW ChangeNOW YFI/BTC $2,732.75 $41.63 21:00:08 23/02/2026
140 Tokocrypto Tokocrypto YFI/USDT $2,766.84 $28.79 20:57:08 23/02/2026
141 WazirX WazirX YFI/INR $3,354.38 $25.34 21:03:12 23/02/2026
142 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,800.54 $24.97 20:30:38 23/02/2026
143 GOPAX GOPAX YFI/KRW $2,709.85 $22.37 21:00:08 23/02/2026
144 Bancor Network Bancor Network YFI/BNT $2,903.23 $18.81 20:57:12 23/02/2026
145 WazirX WazirX YFI/USDT $2,742.87 $14.56 21:03:12 23/02/2026
146 Korbit Korbit YFI/KRW $2,695.99 $12.92 21:00:07 23/02/2026
147 Unocoin Unocoin YFI/INR $1,991.02 $2.20 21:00:08 23/02/2026
148 Honeyswap Honeyswap YFI/wxDai $2,776.41 $0.05133 09:29:55 23/02/2026
149 Poloniex Poloniex YFI/USDT $2,500.60 $0 20:55:23 23/02/2026
150 HitBTC HitBTC YFI/BTC $2,764.77 $0 20:57:20 23/02/2026
151 HitBTC HitBTC YFI/USDC $2,929.54 $0 20:57:20 23/02/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,602.60 $0 20:59:23 23/02/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $0 20:59:53 23/02/2026
154 YoBit YoBit YFI/BTC $2,964.44 $0 21:00:10 23/02/2026
155 Independent Reserve Independent Reserve YFI/AUD $2,809.87 $0 21:00:08 23/02/2026
156 Independent Reserve Independent Reserve YFI/NZD $2,826.71 $0 21:00:08 23/02/2026
157 Independent Reserve Independent Reserve YFI/USD $2,828.62 $0 21:00:08 23/02/2026
158 Bitbns Bitbns YFI/INR $948.40 $0 21:00:07 23/02/2026
159 CoinJar CoinJar YFI/AUD $2,559.42 $0 21:00:51 23/02/2026
160 CoinJar CoinJar YFI/GBP $2,928.18 $0 21:00:51 23/02/2026
161 CoinJar CoinJar YFI/USD $2,506.00 $0 21:00:51 23/02/2026
162 CoinJar CoinJar YFI/USDC $2,484.99 $0 21:00:51 23/02/2026
163 Reku Reku YFI/IDR $2,883.32 $0 21:00:07 23/02/2026
164 FMFW.io FMFW.io YFI/BTC $2,765.53 $0 21:00:12 23/02/2026
165 FMFW.io FMFW.io YFI/USDC $2,929.49 $0 21:00:12 23/02/2026
166 Giottus Giottus YFI/INR $2,860.28 $0 20:09:08 23/02/2026
167 Giottus Giottus YFI/USDT $2,777.26 $0 20:09:08 23/02/2026
168 Bitazza Bitazza YFI/BTC $8,673.36 $0 21:00:08 23/02/2026
169 Bitazza Bitazza YFI/THB $2,845.06 $0 21:00:08 23/02/2026
170 THORChain THORChain YFI/RUNE $2,788.65 $0 20:57:12 23/02/2026
171 ONUS Pro ONUS Pro YFI/VNDC $2,765.66 $0 21:00:10 23/02/2026
172 Binance TH Binance TH YFI/USDT $2,766.84 $0 20:57:07 23/02/2026
173 Dzengi.com Dzengi.com YFI/USD $2,753.00 $0 21:00:08 23/02/2026
174 ADEN ADEN YFI/USDT $2,754.42 $0 21:03:41 23/02/2026
175 Gate US Gate US YFI/USDT $2,764.44 $0 21:00:12 23/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:12 23/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,010,521 với tỷ giá $2,766.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá