Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,138.34 | $44,212,542 | 00:00:16 12/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,136.43 | $11,205,662 | 23:57:18 11/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,741.59 | $9,795,406 | 23:57:15 11/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,136.58 | $9,026,293 | 23:57:16 11/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,138.34 | $9,024,181 | 00:00:17 12/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,139.44 | $8,198,074 | 23:57:08 11/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,137.43 | $8,169,419 | 23:57:18 11/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,138.84 | $6,005,355 | 00:00:16 12/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,134.28 | $5,063,623 | 23:54:16 11/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,136.58 | $4,598,970 | 23:57:15 11/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,136.48 | $3,042,250 | 23:57:16 11/07/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,136.34 | $1,773,004 | 00:00:17 12/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,137.43 | $1,646,291 | 23:57:16 11/07/2026 |
| 14 |  Batonex |
YFI/USDT | $2,139.20 | $1,442,040 | 00:00:16 12/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,142.25 | $1,345,284 | 00:00:07 12/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,139.95 | $924,241 | 23:57:12 11/07/2026 |
| 17 |  Bybit |
YFI/USDT | $2,132.28 | $761,589 | 23:54:16 11/07/2026 |
| 18 |  Toobit |
YFI/USDT | $2,136.58 | $584,125 | 23:57:16 11/07/2026 |
| 19 |  KCEX |
YFI/USDT | $2,136.43 | $500,087 | 23:57:15 11/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,142.25 | $455,636 | 00:00:07 12/07/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,139.44 | $437,142 | 23:57:11 11/07/2026 |
| 22 | Binance |
YFI/USDT | $2,139.45 | $423,614 | 23:56:54 11/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,136.34 | $418,037 | 00:00:18 12/07/2026 |
| 24 |  P2B |
YFI/USDT | $2,137.40 | $363,319 | 23:51:11 11/07/2026 |
| 25 |  Phemex |
YFI/USDT | $2,137.43 | $352,509 | 23:57:16 11/07/2026 |
| 26 |  Gate |
YFI/USDT | $2,136.78 | $325,520 | 23:54:20 11/07/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,131.43 | $284,781 | 23:21:21 11/07/2026 |
| 28 | Phemex |
YFI/USDT | $2,138.44 | $283,208 | 23:57:08 11/07/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,137.58 | $278,366 | 23:57:17 11/07/2026 |
| 30 |  BloFin |
YFI/USDT | $2,141.32 | $270,965 | 23:54:08 11/07/2026 |
| 31 |  HTX |
YFI/USDT | $2,138.23 | $265,171 | 23:59:24 11/07/2026 |
| 32 |  CRMClick |
YFI/USDT | $2,138.05 | $265,149 | 00:00:09 12/07/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,139.14 | $252,130 | 23:45:10 11/07/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,142.34 | $245,068 | 00:00:11 12/07/2026 |
| 35 |  MEXC |
YFI/USDT | $2,140.43 | $244,687 | 23:57:16 11/07/2026 |
| 36 |  CoinW |
YFI/USDT | $2,138.45 | $237,733 | 23:57:07 11/07/2026 |
| 37 | KTX |
YFI/USDT | $2,138.25 | $233,892 | 00:00:10 12/07/2026 |
| 38 |  Zoomex |
YFI/USDT | $2,135.58 | $228,433 | 23:57:15 11/07/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,136.83 | $224,664 | 23:57:16 11/07/2026 |
| 40 |  BTCC |
YFI/USDT | $2,139.44 | $212,026 | 23:57:08 11/07/2026 |
| 41 |  4E |
YFI/USDT | $2,142.34 | $209,598 | 00:00:20 12/07/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $2,136.63 | $185,330 | 00:00:15 12/07/2026 |
| 43 |  BTSE |
YFI/USDT | $2,134.55 | $184,032 | 23:48:15 11/07/2026 |
| 44 |  Azbit |
YFI/USDT | $2,138.02 | $183,261 | 23:57:07 11/07/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,135.69 | $179,627 | 00:00:15 12/07/2026 |
| 46 |  OKX |
YFI/USDT | $2,139.39 | $177,269 | 23:56:23 11/07/2026 |
| 47 | Ourbit |
YFI/USDT | $2,139.34 | $170,146 | 23:57:08 11/07/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,139.33 | $156,319 | 00:00:09 12/07/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,144.25 | $151,645 | 00:00:08 12/07/2026 |
| 50 | BITmarkets |
YFI/USD | $2,141.78 | $147,265 | 00:00:08 12/07/2026 |
| 51 | B2Z Exchange |
YFI/USD | $2,141.78 | $147,265 | 00:00:08 12/07/2026 |
| 52 |  BVOX |
YFI/USDT | $2,139.44 | $137,135 | 23:57:09 11/07/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,138.44 | $120,958 | 23:57:25 11/07/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,140.88 | $105,062 | 23:56:29 11/07/2026 |
| 55 | BlockFin |
YFI/USDT | $2,138.34 | $104,918 | 00:00:15 12/07/2026 |
| 56 |  Bitvavo |
YFI/EUR | $2,143.72 | $99,735.12 | 23:57:08 11/07/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,141.34 | $92,569.57 | 00:00:08 12/07/2026 |
| 58 | Bybit |
YFI/USDT | $2,137.32 | $85,091.56 | 23:54:09 11/07/2026 |
| 59 |  WhiteBIT |
YFI/USDT | $2,137.54 | $81,572.32 | 23:51:11 11/07/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,140.34 | $77,812.49 | 00:00:07 12/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,140.25 | $77,809.25 | 00:00:07 12/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,140.25 | $77,809.25 | 00:00:10 12/07/2026 |
| 63 |  VinDAX |
YFI/USDT | $2,139.33 | $70,795.08 | 00:00:09 12/07/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,103.97 | $66,952.84 | 23:59:53 11/07/2026 |
| 65 | Bitunix |
YFI/USDT | $2,139.44 | $65,648.10 | 23:57:07 11/07/2026 |
| 66 |  GroveX |
YFI/USDT | $2,139.25 | $64,560.55 | 00:00:11 12/07/2026 |
| 67 |  Pionex |
YFI/USDT | $2,139.43 | $64,083.05 | 23:57:12 11/07/2026 |
| 68 | MEXC |
YFI/USDT | $2,139.49 | $58,494.75 | 23:51:08 11/07/2026 |
| 69 |  XXKK |
YFI/USDT | $2,141.45 | $57,518.21 | 00:00:10 12/07/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,139.94 | $57,397.92 | 23:57:08 11/07/2026 |
| 71 |  Picol |
YFI/USDT | $2,141.25 | $56,494.73 | 00:00:08 12/07/2026 |
| 72 | BloFin |
YFI/USDT | $2,134.36 | $48,807.02 | 23:54:16 11/07/2026 |
| 73 |  LeveX |
YFI/USDT | $2,139.34 | $47,965.75 | 00:00:15 12/07/2026 |
| 74 | KuCoin |
YFI/USDT | $2,138.09 | $47,320.00 | 23:56:24 11/07/2026 |
| 75 | BingX |
YFI/USDT | $2,138.44 | $45,507.71 | 23:57:08 11/07/2026 |
| 76 |  BitTap |
YFI/USDT | $2,138.34 | $45,214.59 | 00:00:19 12/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,141.49 | $41,948.23 | 00:00:07 12/07/2026 |
| 78 | Pionex |
YFI/USDT | $2,136.43 | $39,988.41 | 23:57:16 11/07/2026 |
| 79 |  Aster |
YFI/USDT | $2,136.34 | $38,048.23 | 23:54:15 11/07/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,142.96 | $33,190.66 | 23:57:11 11/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,140.33 | $27,951.38 | 00:00:11 12/07/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,140.25 | $26,835.18 | 00:00:09 12/07/2026 |
| 83 |  Hibt |
YFI/USDT | $2,137.32 | $21,250.40 | 23:54:09 11/07/2026 |
| 84 | Gate |
YFI/USDT | $2,130.29 | $21,108.75 | 23:56:24 11/07/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,137.95 | $14,537.07 | 00:00:07 12/07/2026 |
| 86 |  BitKan |
YFI/USDT | $2,141.25 | $13,887.22 | 00:00:10 12/07/2026 |
| 87 |  Gemini |
YFI/USD | $2,135.29 | $13,452.21 | 23:59:53 11/07/2026 |
| 88 |  Kraken |
YFI/USD | $2,138.00 | $13,250.14 | 23:59:53 11/07/2026 |
| 89 |  ZKE |
YFI/USDT | $2,141.31 | $12,806.66 | 00:00:11 12/07/2026 |
| 90 |  NexDAX |
YFI/USDT | $2,139.34 | $12,422.74 | 00:00:12 12/07/2026 |
| 91 | LeveX |
YFI/USDT | $2,142.25 | $11,156.26 | 00:00:09 12/07/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,141.25 | $10,968.45 | 00:00:08 12/07/2026 |
| 93 | BTSE |
YFI/USDT | $2,138.43 | $10,957.27 | 23:57:08 11/07/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,141.25 | $10,602.28 | 00:00:08 12/07/2026 |
| 95 | WhiteBIT |
YFI/EUR | $2,135.78 | $9,822.22 | 23:51:11 11/07/2026 |
| 96 | Kraken |
YFI/EUR | $2,138.12 | $8,791.66 | 23:59:53 11/07/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,138.12 | $8,698.93 | 23:57:07 11/07/2026 |
| 98 | WhiteBIT |
YFI/UAH | $2,072.22 | $7,813.41 | 23:51:11 11/07/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,231.33 | $7,322.72 | 00:00:09 12/07/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,137.02 | $5,971.15 | 23:59:53 11/07/2026 |
| 101 |  Bitkub |
YFI/THB | $2,102.74 | $5,855.91 | 23:57:07 11/07/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,143.53 | $4,929.68 | 22:38:47 11/07/2026 |
| 103 |  Kinesis Money |
YFI/C1USD | $2,099.88 | $3,942.17 | 21:03:11 09/07/2026 |
| 104 |  ICRYPEX |
YFI/ICPX | $2,146.62 | $3,918.90 | 00:00:13 12/07/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,157.60 | $3,551.87 | 23:19:47 11/07/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,231.45 | $3,074.38 | 00:00:09 12/07/2026 |
| 107 | OKX |
YFI/USDC | $2,128.74 | $3,053.85 | 23:56:23 11/07/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,139.34 | $2,847.36 | 00:00:09 12/07/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,143.44 | $2,608.35 | 23:45:11 11/07/2026 |
| 110 |  Bitso |
YFI/USD | $2,117.20 | $2,379.87 | 23:59:53 11/07/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,147.44 | $2,311.04 | 22:16:35 11/07/2026 |
| 112 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,147.54 | $1,854.78 | 22:16:35 11/07/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,136.50 | $1,764.06 | 23:45:22 11/07/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,151.74 | $1,450.71 | 23:57:08 11/07/2026 |
| 115 | Bitrue |
YFI/USDT | $2,137.58 | $1,158.58 | 23:57:11 11/07/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,141.25 | $899.29 | 00:00:09 12/07/2026 |
| 117 | OKX |
YFI/EUR | $2,144.97 | $773.97 | 23:56:23 11/07/2026 |
| 118 |  XBO.com |
YFI/USDT | $2,135.48 | $689.33 | 23:57:11 11/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,150.87 | $619.22 | 23:29:47 11/07/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,141.89 | $597.71 | 00:00:08 12/07/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,141.89 | $597.71 | 00:00:08 12/07/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,175.50 | $480.44 | 19:47:53 10/07/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,138.52 | $476.11 | 23:57:07 11/07/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,118.06 | $441.47 | 23:10:20 11/07/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,139.44 | $361.69 | 23:57:11 11/07/2026 |
| 126 |  Reku |
YFI/IDR | $2,129.36 | $359.90 | 23:57:13 11/07/2026 |
| 127 | OKX |
YFI/USD | $2,121.00 | $359.70 | 23:56:23 11/07/2026 |
| 128 | Bitazza |
YFI/THB | $2,138.62 | $349.67 | 00:00:11 12/07/2026 |
| 129 |  TRIV |
YFI/IDR | $2,155.44 | $306.10 | 00:00:13 12/07/2026 |
| 130 | TRIV |
YFI/USDT | $2,142.25 | $304.22 | 00:00:13 12/07/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,139.44 | $219.86 | 23:57:08 11/07/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,120.11 | $150.44 | 23:44:34 11/07/2026 |
| 133 |  5DAX |
YFI/USDT | $2,137.45 | $110.79 | 23:57:07 11/07/2026 |
| 134 |  Indodax |
YFI/IDR | $2,046.53 | $65.47 | 23:59:23 11/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,159.57 | $32.03 | 23:33:11 11/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,175.97 | $26.95 | 23:57:08 11/07/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,236.92 | $10.01 | 20:18:10 10/07/2026 |
| 138 |  EXMO |
YFI/USDT | $2,028.52 | $6.91 | 23:57:07 11/07/2026 |
| 139 |  EXMO.ME |
YFI/USDT | $2,028.42 | $6.91 | 00:00:11 12/07/2026 |
| 140 |  ZebPay |
YFI/INR | $2,226.08 | $6.27 | 00:00:08 12/07/2026 |
| 141 |  Dzengi.com |
YFI/USD | $2,123.00 | $3.83 | 00:00:07 12/07/2026 |
| 142 |  Unocoin |
YFI/INR | $1,895.85 | $2.65 | 00:00:07 12/07/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,149.25 | $2.14 | 23:56:59 11/07/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,174.04 | $0.6749 | 00:00:09 12/07/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,164.35 | $0.6719 | 00:00:09 12/07/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,543.58 | $0.06669 | 00:00:08 12/07/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,627.09 | $0 | 23:59:53 11/07/2026 |
| 148 | HitBTC |
YFI/BTC | $1,891.83 | $0 | 00:00:07 12/07/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.86 | $0 | 00:00:07 12/07/2026 |
| 150 |  YoBit |
YFI/BTC | $2,360.28 | $0 | 23:57:12 11/07/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,175.49 | $0 | 00:00:09 12/07/2026 |
| 152 |  Korbit |
YFI/KRW | $2,029.26 | $0 | 23:57:09 11/07/2026 |
| 153 |  Bitbns |
YFI/INR | $903.07 | $0 | 23:54:07 11/07/2026 |
| 154 |  WazirX |
YFI/INR | $2,130.97 | $0 | 00:00:09 12/07/2026 |
| 155 | WazirX |
YFI/USDT | $2,098.98 | $0 | 00:00:09 12/07/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,243.73 | $0 | 00:00:24 12/07/2026 |
| 157 | CoinJar |
YFI/GBP | $2,662.88 | $0 | 00:00:24 12/07/2026 |
| 158 | CoinJar |
YFI/USD | $2,544.00 | $0 | 00:00:24 12/07/2026 |
| 159 | CoinJar |
YFI/USDC | $2,151.68 | $0 | 00:00:24 12/07/2026 |
| 160 | FMFW.io |
YFI/BTC | $1,891.83 | $0 | 00:00:10 12/07/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.86 | $0 | 00:00:10 12/07/2026 |
| 162 |  Giottus |
YFI/INR | $1,812.05 | $0 | 23:48:08 11/07/2026 |
| 163 | Giottus |
YFI/USDT | $2,137.32 | $0 | 23:48:08 11/07/2026 |
| 164 | Bitazza |
YFI/BTC | $8,407.47 | $0 | 00:00:11 12/07/2026 |
| 165 |  WOO X |
YFI/USDT | $2,135.34 | $0 | 23:54:15 11/07/2026 |
| 166 |  Young Platform |
YFI/EUR | $2,143.83 | $0 | 00:00:10 12/07/2026 |
| 167 |  ADEN |
YFI/USDT | $2,138.98 | $0 | 00:03:57 12/07/2026 |
| 168 |  Gate US |
YFI/USDT | $2,139.55 | $0 | 00:00:07 12/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 12/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,212,542 với tỷ giá $2,138.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.