Vốn hóa: $3,349,497,555,505 Khối lượng (24h): $98,331,672,243 Tiền ảo: 35,227 Sàn giao dịch: 829 Thị phần: BTC: 64.4%, ETH: 9.3%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitonEx BitonEx YFI/USDT $5,112.70 $18,999,594,716 23:00:17 08/07/2025
2 Batonex Batonex YFI/USDT $5,108.66 $35,607,569 22:57:16 08/07/2025
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,108.00 $25,332,166 22:57:16 08/07/2025
4 BitonEx BitonEx YFI/USDT $5,116.52 $17,922,697 23:00:09 08/07/2025
5 BTCC BTCC YFI/USDT $5,113.66 $12,301,521 22:57:17 08/07/2025
6 Koinbay Koinbay YFI/USDT $8,748.00 $9,802,580 22:57:15 08/07/2025
7 Zedxion Exchange Zedxion Exchange YFI/USDT $5,111.70 $9,011,957 23:00:19 08/07/2025
8 PayBito PayBito YFI/USDT $5,121.40 $6,545,636 23:00:11 08/07/2025
9 OrangeX OrangeX YFI/USDT $5,108.77 $5,838,368 22:54:16 08/07/2025
10 Binance Binance YFI/USDT $5,108.42 $3,442,128 22:54:16 08/07/2025
11 Bitcastle Bitcastle YFI/USDT $5,111.70 $2,524,169 23:00:18 08/07/2025
12 HTX HTX YFI/USDT $5,100.63 $2,381,210 22:59:54 08/07/2025
13 Top.one Top.one YFI/USDT $5,114.46 $2,293,958 23:03:15 08/07/2025
14 JuCoin JuCoin YFI/USDT $5,161.33 $2,270,979 13:18:16 07/07/2025
15 OKX OKX YFI/USDT $5,112.74 $2,172,751 22:55:44 08/07/2025
16 CoinUp.io CoinUp.io YFI/USDT $5,113.46 $2,110,526 22:57:10 08/07/2025
17 WEEX WEEX YFI/USDT $5,107.00 $1,990,018 22:57:17 08/07/2025
18 Coinlocally Coinlocally YFI/USDT $5,112.70 $1,768,134 23:00:26 08/07/2025
19 Hotcoin Hotcoin YFI/USDT $5,110.66 $1,749,643 22:57:18 08/07/2025
20 Darkex Exchange Darkex Exchange YFI/USDT $5,111.70 $1,683,411 23:00:24 08/07/2025
21 Bibox Bibox YFI/USDT $4,986.74 $1,271,619 23:00:13 08/07/2025
22 Bitunix Bitunix YFI/USDT $5,109.00 $1,228,926 22:57:16 08/07/2025
23 BITmarkets BITmarkets YFI/USDT $5,110.18 $1,120,430 22:57:15 08/07/2025
24 BTSE BTSE YFI/USDT $5,112.11 $1,111,944 22:48:15 08/07/2025
25 B2Z Exchange B2Z Exchange YFI/USD $5,113.00 $1,076,719 23:00:16 08/07/2025
26 Ourbit Ourbit YFI/USDT $5,108.00 $720,879 22:57:17 08/07/2025
27 Binance Binance YFI/USDT $5,111.66 $706,259 22:56:54 08/07/2025
28 Bitrue Bitrue YFI/USDT $5,104.80 $696,837 22:57:18 08/07/2025
29 Toobit Toobit YFI/USDT $5,108.66 $649,564 22:57:18 08/07/2025
30 MEXC MEXC YFI/USDT $5,107.66 $604,640 22:57:16 08/07/2025
31 KCEX KCEX YFI/USDT $5,107.66 $601,912 22:57:16 08/07/2025
32 GroveX GroveX YFI/USDT $5,118.46 $587,330 22:57:10 08/07/2025
33 WhiteBIT WhiteBIT YFI/USDT $5,110.96 $580,686 22:57:09 08/07/2025
34 BitDelta BitDelta YFI/USDT $5,118.88 $576,314 22:54:09 08/07/2025
35 MEXC MEXC YFI/USDT $5,117.44 $570,185 22:48:07 08/07/2025
36 Hotcoin Hotcoin YFI/USDT $5,118.74 $564,647 22:56:47 08/07/2025
37 XXKK XXKK YFI/USDT $5,113.58 $558,927 22:57:11 08/07/2025
38 BVOX BVOX YFI/USDT $5,118.97 $532,729 22:57:16 08/07/2025
39 PayBito PayBito YFI/EUR $5,629.82 $508,311 23:00:11 08/07/2025
40 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,121.38 $481,151 22:57:08 08/07/2025
41 BYEX BYEX YFI/USDT $5,116.01 $396,933 23:00:13 08/07/2025
42 UZX UZX YFI/USDT $5,112.70 $389,927 22:57:09 08/07/2025
43 4E 4E YFI/USDT $5,112.78 $353,526 22:57:11 08/07/2025
44 HTX HTX YFI/USDT $5,102.60 $317,743 22:57:16 08/07/2025
45 Bitazza Bitazza YFI/USDT $5,128.47 $285,932 23:00:08 08/07/2025
46 LeveX LeveX YFI/USDT $5,114.96 $281,850 23:00:11 08/07/2025
47 Azbit Azbit YFI/BTC $5,101.23 $275,574 22:57:11 08/07/2025
48 CoinW CoinW YFI/USDT $5,110.70 $254,114 22:57:11 08/07/2025
49 Azbit Azbit YFI/USDT $5,111.70 $252,768 22:57:11 08/07/2025
50 Zoomex Zoomex YFI/USDT $5,108.00 $251,183 22:57:16 08/07/2025
51 BitMart BitMart YFI/USDT $5,118.72 $248,322 22:57:11 08/07/2025
52 Gate Gate YFI/USDT $5,113.50 $247,329 22:59:54 08/07/2025
53 BTCC BTCC YFI/USDT $5,111.70 $246,155 22:57:10 08/07/2025
54 PayBito PayBito YFI/ETH $5,113.43 $242,891 23:00:11 08/07/2025
55 Phemex Phemex YFI/USDT $5,107.00 $216,061 22:57:17 08/07/2025
56 SuperEx SuperEx YFI/USDT $5,113.46 $215,321 22:57:09 08/07/2025
57 Darkex Exchange Darkex Exchange YFI/USDT $5,114.95 $192,537 23:00:08 08/07/2025
58 Coinlocally Coinlocally YFI/USDT $5,116.78 $184,675 23:00:07 08/07/2025
59 Coinbase Exchange Coinbase Exchange YFI/USD $5,111.72 $169,151 22:56:55 08/07/2025
60 Tapbit Tapbit YFI/USDT $5,113.88 $156,675 22:57:07 08/07/2025
61 BYDFi BYDFi YFI/USDT $5,109.78 $154,822 23:00:08 08/07/2025
62 PayBito PayBito YFI/USD $5,119.14 $150,866 23:00:11 08/07/2025
63 OKX OKX YFI/USDT $5,120.66 $145,056 22:56:53 08/07/2025
64 HitBTC HitBTC YFI/USDT $5,112.78 $144,457 22:45:07 08/07/2025
65 FMFW.io FMFW.io YFI/USD $5,112.66 $144,184 22:54:11 08/07/2025
66 Gleec BTC Gleec BTC YFI/USDT $5,114.76 $139,842 23:00:08 08/07/2025
67 LocalTrade LocalTrade YFI/BTC $5,115.49 $127,901 23:00:07 08/07/2025
68 Bybit Bybit YFI/USDT $5,121.24 $85,313.60 22:54:12 08/07/2025
69 WhiteBIT WhiteBIT YFI/EUR $5,114.40 $81,225.55 22:57:09 08/07/2025
70 Bitunix Bitunix YFI/USDT $5,113.97 $80,971.35 22:57:10 08/07/2025
71 Bitget Bitget YFI/USDT $5,110.66 $79,280.39 22:54:10 08/07/2025
72 LocalTrade LocalTrade YFI/USDT $5,110.78 $77,709.37 23:00:07 08/07/2025
73 Gate Gate YFI/USDT $5,118.35 $76,716.00 22:51:19 08/07/2025
74 Bitcoiva Bitcoiva YFI/INR $5,333.05 $70,945.40 23:00:08 08/07/2025
75 KuCoin KuCoin YFI/USDT $5,105.80 $67,631.51 22:58:54 08/07/2025
76 BlockFin BlockFin YFI/USDT $5,107.46 $62,748.40 23:00:13 08/07/2025
77 Phemex Phemex YFI/USDT $5,113.70 $62,119.34 22:57:09 08/07/2025
78 Binance Binance YFI/BTC $5,113.59 $58,454.95 22:56:54 08/07/2025
79 DigiFinex DigiFinex YFI/USDT $5,118.65 $57,888.25 22:48:07 08/07/2025
80 Bitcoiva Bitcoiva YFI/USDT $5,111.46 $57,541.99 23:00:08 08/07/2025
81 Tokenize Xchange Tokenize Xchange YFI/USD $5,100.77 $57,457.16 23:00:08 08/07/2025
82 LeveX LeveX YFI/USDT $5,110.24 $57,441.26 23:00:16 08/07/2025
83 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $5,115.55 $55,278.76 23:00:18 08/07/2025
84 Bithumb Bithumb YFI/KRW $5,083.02 $52,137.36 22:59:53 08/07/2025
85 Ourbit Ourbit YFI/USDT $5,113.00 $51,016.06 22:57:14 08/07/2025
86 KuCoin KuCoin YFI/USDT $5,108.77 $48,513.93 22:54:17 08/07/2025
87 Pionex Pionex YFI/USDT $5,108.66 $45,618.98 22:57:17 08/07/2025
88 BlueBit BlueBit YFI/USDT $5,639.75 $42,957.55 23:00:11 08/07/2025
89 EXMO EXMO YFI/BTC $5,129.69 $40,907.09 22:57:20 08/07/2025
90 BITmarkets BITmarkets YFI/USDT $5,117.71 $40,283.80 22:57:12 08/07/2025
91 BTSE BTSE YFI/USDT $5,120.89 $39,838.35 22:48:08 08/07/2025
92 B2Z Exchange B2Z Exchange YFI/USDT $5,119.78 $39,461.34 23:00:11 08/07/2025
93 BloFin BloFin YFI/USDT $5,118.97 $37,409.22 22:57:11 08/07/2025
94 Zedxion Exchange Zedxion Exchange YFI/USDT $5,114.39 $37,233.59 23:00:13 08/07/2025
95 SpireX SpireX YFI/USDT $5,113.90 $37,230.32 23:00:09 08/07/2025
96 B2Z Exchange B2Z Exchange YFI/USD $5,120.78 $36,976.82 23:00:11 08/07/2025
97 BITmarkets BITmarkets YFI/USD $5,110.79 $36,973.88 22:57:12 08/07/2025
98 Bitcastle Bitcastle YFI/USDT $5,110.78 $36,087.33 23:00:10 08/07/2025
99 UEEx UEEx YFI/USDT $5,126.45 $35,318.12 23:03:07 08/07/2025
100 BingX BingX YFI/USDT $5,114.67 $35,243.06 22:57:10 08/07/2025
101 LATOKEN LATOKEN YFI/USDT $5,119.57 $32,077.76 22:57:13 08/07/2025
102 PayBito PayBito YFI/SGD $5,439.68 $31,971.49 23:00:11 08/07/2025
103 ONUS Pro ONUS Pro YFI/VNDC $5,110.00 $31,512.17 23:00:16 08/07/2025
104 WhiteBIT WhiteBIT YFI/UAH $4,974.95 $29,056.30 22:57:09 08/07/2025
105 BlockFin BlockFin YFI/USDT $5,108.74 $28,868.07 23:00:16 08/07/2025
106 Bitexen Bitexen YFI/TRY $1,475.81 $28,066.70 22:57:07 08/07/2025
107 BitKan BitKan YFI/USDT $5,108.78 $24,981.37 23:00:13 08/07/2025
108 TGEX TGEX YFI/USDT $5,111.74 $24,659.53 23:00:15 08/07/2025
109 Pionex Pionex YFI/USDT $5,111.88 $24,357.13 22:57:08 08/07/2025
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,111.00 $24,209.27 22:57:07 08/07/2025
111 ZKE ZKE YFI/USDT $5,113.22 $22,335.19 23:00:09 08/07/2025
112 Kraken Kraken YFI/USD $5,111.00 $21,251.81 22:58:54 08/07/2025
113 Cryptomus Cryptomus YFI/USDT $5,104.70 $20,633.76 23:00:07 08/07/2025
114 P2B P2B YFI/USDT $5,120.70 $19,380.39 22:54:10 08/07/2025
115 Bitkub Bitkub YFI/THB $5,145.28 $18,542.63 22:48:09 08/07/2025
116 Qmall Exchange Qmall Exchange YFI/USDT $5,118.46 $14,003.35 23:00:07 08/07/2025
117 Tokenize Xchange Tokenize Xchange YFI/BTC $5,057.51 $12,105.51 23:00:08 08/07/2025
118 Hibt Hibt YFI/USDT $5,118.88 $10,624.93 22:51:08 08/07/2025
119 Pionex Pionex YFI/BTC $5,114.68 $9,853.33 22:57:08 08/07/2025
120 Coinbase Exchange Coinbase Exchange YFI/BTC $5,090.31 $9,071.13 22:56:55 08/07/2025
121 EXMO EXMO YFI/USDT $5,111.41 $8,162.71 22:57:20 08/07/2025
122 EXMO.ME EXMO.ME YFI/USDT $5,110.31 $8,136.70 22:57:13 08/07/2025
123 CoinEx CoinEx YFI/USDT $5,113.56 $6,514.88 22:59:53 08/07/2025
124 BloFin BloFin YFI/USDT $5,108.66 $5,913.28 22:57:17 08/07/2025
125 Curve (Ethereum) Curve (Ethereum) YFI/WETH $5,137.62 $4,989.50 19:22:23 08/07/2025
126 P2B P2B YFI/USD $5,120.00 $4,351.82 22:54:10 08/07/2025
127 Binance TH Binance TH YFI/USDT $5,111.70 $3,778.45 22:57:10 08/07/2025
128 B2Z Exchange B2Z Exchange YFI/USDC $5,110.44 $3,320.19 23:00:11 08/07/2025
129 BITmarkets BITmarkets YFI/USDC $5,111.07 $3,312.03 22:57:12 08/07/2025
130 Bitvavo Bitvavo YFI/EUR $5,109.84 $3,236.26 22:57:11 08/07/2025
131 Bitrue Bitrue YFI/USDT $5,120.88 $2,389.76 22:57:07 08/07/2025
132 CoinDCX CoinDCX YFI/INR $5,352.23 $2,283.57 23:00:17 08/07/2025
133 Indodax Indodax YFI/IDR $4,979.24 $2,215.88 22:59:53 08/07/2025
134 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $5,113.33 $1,363.13 22:13:59 08/07/2025
135 P2B P2B YFI/BTC $5,099.23 $1,354.60 22:54:10 08/07/2025
136 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,145.35 $1,090.57 22:48:18 08/07/2025
137 Uniswap v2 Uniswap v2 YFI/WETH $5,134.95 $1,072.44 19:24:59 08/07/2025
138 OKX OKX YFI/USD $5,042.00 $851.67 22:56:23 08/07/2025
139 Reku Reku YFI/IDR $5,105.18 $846.40 22:57:08 08/07/2025
140 TRIV TRIV YFI/IDR $5,124.01 $786.98 23:00:12 08/07/2025
141 TRIV TRIV YFI/USDT $5,111.46 $785.05 23:00:12 08/07/2025
142 Foxbit Foxbit YFI/BRL $5,130.30 $771.10 22:54:18 08/07/2025
143 CoinDCX CoinDCX YFI/USDT $5,116.45 $746.57 23:00:17 08/07/2025
144 Bitfinex Bitfinex YFI/USD $5,158.70 $479.47 22:59:53 08/07/2025
145 Bitso Bitso YFI/USD $5,092.40 $445.97 23:00:01 08/07/2025
146 Gemini Gemini YFI/USD $5,108.80 $286.61 22:59:53 08/07/2025
147 MAX Exchange MAX Exchange YFI/TWD $5,125.42 $203.99 22:57:07 08/07/2025
148 ChangeNOW ChangeNOW YFI/BTC $5,190.39 $116.08 23:00:10 08/07/2025
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/YFI $2,576.39 $112.01 21:47:29 08/07/2025
150 Bitazza Bitazza YFI/THB $5,133.87 $107.72 23:00:08 08/07/2025
151 Bitfinex Bitfinex YFI/USDT $5,092.68 $96.47 22:58:54 08/07/2025
152 SpiritSwap SpiritSwap WFTM/YFI $0.3039 $43.15 12:25:03 08/07/2025
153 Bancor Network Bancor Network YFI/BNT $5,304.57 $41.30 22:57:08 08/07/2025
154 Binance.US Binance.US YFI/USDT $5,215.71 $40.21 22:59:53 08/07/2025
155 Kraken Kraken YFI/EUR $5,113.24 $36.49 22:59:55 08/07/2025
156 Bit2Me Bit2Me YFI/EUR $5,113.24 $35.78 22:51:07 08/07/2025
157 ProBit Global ProBit Global YFI/USDT $4,368.60 $22.73 22:48:07 08/07/2025
158 Independent Reserve Independent Reserve YFI/AUD $4,768.53 $20.62 22:57:12 08/07/2025
159 SpookySwap SpookySwap WFTM/YFI $0.3079 $18.10 23:01:04 07/07/2025
160 Tokocrypto Tokocrypto YFI/USDT $5,111.88 $17.35 22:57:12 08/07/2025
161 Mercado Bitcoin Mercado Bitcoin YFI/BRL $5,511.95 $14.21 22:57:12 08/07/2025
162 Korbit Korbit YFI/KRW $5,083.02 $13.22 22:54:10 08/07/2025
163 ZebPay ZebPay YFI/INR $5,372.33 $12.43 22:54:08 08/07/2025
164 WOO X WOO X YFI/USDT $5,107.66 $5.00 22:57:15 08/07/2025
165 GOPAX GOPAX YFI/KRW $6,473.66 $3.83 23:00:13 08/07/2025
166 Unocoin Unocoin YFI/INR $10,492.75 $2.09 23:00:09 08/07/2025
167 Independent Reserve Independent Reserve YFI/USD $4,754.49 $1.43 22:57:12 08/07/2025
168 Solidly Solidly WFTM/YFI $0.3063 $0.9678 05:25:48 08/07/2025
169 Independent Reserve Independent Reserve YFI/NZD $4,741.30 $0.9483 22:57:12 08/07/2025
170 Honeyswap Honeyswap YFI/wxDai $4,963.49 $0.01682 22:32:00 08/07/2025
171 Poloniex Poloniex YFI/USDT $5,081.42 $0 22:59:53 08/07/2025
172 HitBTC HitBTC YFI/BTC $5,547.97 $0 22:45:07 08/07/2025
173 Bitstamp Bitstamp YFI/EUR $5,108.55 $0 22:58:53 08/07/2025
174 Bitstamp Bitstamp YFI/USD $5,192.45 $0 22:58:53 08/07/2025
175 YoBit YoBit YFI/BTC $5,117.95 $0 19:57:09 08/07/2025
176 Bitbns Bitbns YFI/INR $8,161.03 $0 22:57:09 08/07/2025
177 NovaDAX NovaDAX YFI/BRL $5,128.26 $0 22:57:07 08/07/2025
178 CoinJar CoinJar YFI/AUD $5,133.11 $0 22:54:36 08/07/2025
179 CoinJar CoinJar YFI/EUR $9,376.61 $0 22:54:36 08/07/2025
180 CoinJar CoinJar YFI/GBP $5,116.90 $0 22:54:36 08/07/2025
181 CoinJar CoinJar YFI/USD $5,142.00 $0 22:54:36 08/07/2025
182 CoinJar CoinJar YFI/USDC $5,139.99 $0 22:54:36 08/07/2025
183 FMFW.io FMFW.io YFI/BTC $5,543.16 $0 22:54:11 08/07/2025
184 Giottus Giottus YFI/INR $5,094.39 $0 22:48:09 08/07/2025
185 Giottus Giottus YFI/USDT $5,098.76 $0 22:48:09 08/07/2025
186 CoinZoom CoinZoom YFI/BTC $5,307.82 $0 23:00:11 08/07/2025
187 CoinZoom CoinZoom YFI/USD $8,199.00 $0 23:00:11 08/07/2025
188 CoinZoom CoinZoom YFI/USDT $52,254.09 $0 23:00:11 08/07/2025
189 Bitazza Bitazza YFI/BTC $14,199.46 $0 23:00:08 08/07/2025
190 THORChain THORChain YFI/RUNE $4,271.75 $0 22:57:12 08/07/2025
191 ICRYPEX ICRYPEX YFI/ICPX $4,985.08 $0 23:00:13 08/07/2025
192 ONUS Pro ONUS Pro YFI/VNDC $5,120.33 $0 23:00:15 08/07/2025
193 Dzengi.com Dzengi.com YFI/USD $5,103.70 $0 22:54:11 08/07/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 08/07/2025, cặp giao dịch YFI/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,999,594,716 với tỷ giá $5,112.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 911 đánh giá