Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,455.45 | $69,820,395 | 00:00:09 29/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,457.18 | $31,380,748 | 00:00:16 29/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,456.19 | $30,523,648 | 00:00:15 29/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,462.44 | $19,809,660 | 00:00:08 29/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,453.67 | $12,815,148 | 23:57:17 28/03/2026 |
| 6 |  Azbit |
YFI/USDT | $2,494.51 | $12,435,293 | 23:57:11 28/03/2026 |
| 7 |  Koinbay |
YFI/USDT | $8,743.26 | $9,797,272 | 23:57:15 28/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,456.19 | $8,966,820 | 00:00:17 29/03/2026 |
| 9 |  WHXEX |
YFI/USDT | $2,456.19 | $8,966,705 | 00:00:16 29/03/2026 |
| 10 |  NovaEx |
YFI/USDT | $2,456.98 | $6,891,048 | 00:00:16 29/03/2026 |
| 11 | KTX |
YFI/USDT | $2,462.44 | $2,654,933 | 00:00:09 29/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,451.35 | $2,189,600 | 23:54:16 28/03/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,456.19 | $2,131,936 | 00:00:17 29/03/2026 |
| 14 |  Batonex |
YFI/USDT | $2,457.18 | $1,923,027 | 00:00:16 29/03/2026 |
| 15 |  Binance |
YFI/USDT | $2,452.22 | $1,833,021 | 23:54:16 28/03/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,456.53 | $1,800,456 | 23:57:15 28/03/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,454.19 | $1,624,429 | 00:00:16 29/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,982.61 | $1,270,565 | 00:00:12 29/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,453.17 | $1,033,391 | 23:54:10 28/03/2026 |
| 20 |  BTCC |
YFI/USDT | $2,456.67 | $798,071 | 23:57:16 28/03/2026 |
| 21 | Millionero |
YFI/USDT | $2,451.35 | $745,920 | 23:54:15 28/03/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,458.53 | $685,373 | 23:57:18 28/03/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,454.20 | $598,434 | 23:57:15 28/03/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,453.67 | $590,362 | 23:57:16 28/03/2026 |
| 25 |  Phemex |
YFI/USDT | $2,458.23 | $566,303 | 23:57:11 28/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,456.09 | $462,203 | 23:57:07 28/03/2026 |
| 27 |  BitMart |
YFI/USDT | $2,455.64 | $413,829 | 23:57:11 28/03/2026 |
| 28 |  HTX |
YFI/USDT | $2,460.29 | $389,669 | 23:59:54 28/03/2026 |
| 29 |  UZX |
YFI/USDT | $2,455.17 | $335,322 | 23:54:13 28/03/2026 |
| 30 | Binance |
YFI/USDT | $2,456.22 | $334,127 | 23:56:54 28/03/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,464.44 | $333,873 | 00:00:09 29/03/2026 |
| 32 |  P2B |
YFI/USDT | $2,456.53 | $291,880 | 23:57:11 28/03/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,456.45 | $278,407 | 00:00:11 29/03/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,453.45 | $251,304 | 00:00:09 29/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,460.76 | $199,526 | 23:48:11 28/03/2026 |
| 36 |  MEXC |
YFI/USDT | $2,453.53 | $190,204 | 23:57:16 28/03/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,453.83 | $185,016 | 23:57:17 28/03/2026 |
| 38 |  BTSE |
YFI/USDT | $2,451.30 | $170,965 | 23:57:16 28/03/2026 |
| 39 | BTCC |
YFI/USDT | $2,456.53 | $167,084 | 23:57:12 28/03/2026 |
| 40 |  4E |
YFI/USDT | $2,455.17 | $165,393 | 23:54:10 28/03/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,459.79 | $164,701 | 00:00:15 29/03/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,458.59 | $164,620 | 00:00:16 29/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,457.43 | $160,776 | 23:57:12 28/03/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,459.19 | $152,226 | 23:57:14 28/03/2026 |
| 45 |  BVOX |
YFI/USDT | $2,456.23 | $149,711 | 23:57:11 28/03/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,455.46 | $141,031 | 23:56:59 28/03/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,457.45 | $138,736 | 00:00:10 29/03/2026 |
| 48 | Ourbit |
YFI/USDT | $2,456.13 | $135,171 | 23:57:10 28/03/2026 |
| 49 | MEXC |
YFI/USDT | $2,455.97 | $134,235 | 23:54:08 28/03/2026 |
| 50 | Phemex |
YFI/USDT | $2,453.67 | $134,044 | 23:57:16 28/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,458.43 | $132,544 | 23:57:10 28/03/2026 |
| 52 | HTX |
YFI/USDT | $2,453.47 | $115,493 | 23:57:25 28/03/2026 |
| 53 |  Gate |
YFI/USDT | $2,450.72 | $89,893.84 | 23:54:18 28/03/2026 |
| 54 | BlockFin |
YFI/USDT | $2,453.34 | $88,915.15 | 00:00:15 29/03/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,454.92 | $87,364.46 | 23:54:11 28/03/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,460.74 | $86,150.49 | 00:00:07 29/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,460.74 | $86,150.49 | 00:00:10 29/03/2026 |
| 58 | Bitunix |
YFI/USDT | $2,458.23 | $80,925.10 | 23:57:12 28/03/2026 |
| 59 |  Bitcoiva |
YFI/USDT | $2,456.45 | $76,248.20 | 00:00:08 29/03/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,456.17 | $72,082.61 | 23:54:10 28/03/2026 |
| 61 |  Zoomex |
YFI/USDT | $2,453.20 | $66,870.98 | 23:57:15 28/03/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,458.69 | $59,563.84 | 23:57:10 28/03/2026 |
| 63 | BITmarkets |
YFI/USD | $2,463.68 | $55,340.27 | 00:00:08 29/03/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,463.68 | $55,340.26 | 00:00:10 29/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,456.53 | $52,567.56 | 23:57:12 28/03/2026 |
| 66 |  BitTap |
YFI/USDT | $2,453.53 | $46,945.48 | 23:57:16 28/03/2026 |
| 67 |  Picol |
YFI/USDT | $2,456.45 | $46,361.93 | 00:00:09 29/03/2026 |
| 68 | BloFin |
YFI/USDT | $2,454.20 | $45,267.24 | 23:57:16 28/03/2026 |
| 69 | BingX |
YFI/USDT | $2,458.23 | $44,409.77 | 23:57:11 28/03/2026 |
| 70 |  KuCoin |
YFI/USDT | $2,454.22 | $44,253.66 | 23:54:18 28/03/2026 |
| 71 |  OKX |
YFI/USDT | $2,453.34 | $44,046.35 | 23:56:24 28/03/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,457.18 | $38,530.88 | 00:00:07 29/03/2026 |
| 73 |  EXMO |
YFI/USDT | $2,454.03 | $38,430.82 | 23:57:11 28/03/2026 |
| 74 |  Bybit |
YFI/USDT | $2,458.17 | $30,845.67 | 23:54:08 28/03/2026 |
| 75 | KuCoin |
YFI/USDT | $2,457.47 | $29,931.48 | 23:53:53 28/03/2026 |
| 76 |  KCEX |
YFI/USDT | $2,458.83 | $27,585.53 | 23:57:12 28/03/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,455.65 | $24,931.18 | 23:57:10 28/03/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,453.19 | $24,672.71 | 22:25:35 28/03/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,473.21 | $24,500.54 | 23:57:12 28/03/2026 |
| 80 |  GroveX |
YFI/USDT | $2,455.23 | $24,324.53 | 23:57:12 28/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,457.34 | $22,998.48 | 00:00:16 29/03/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,530.98 | $22,633.25 | 00:00:13 29/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,455.45 | $21,514.69 | 00:00:09 29/03/2026 |
| 84 |  Kraken |
YFI/USD | $2,469.00 | $20,048.71 | 23:58:59 28/03/2026 |
| 85 | Kraken |
YFI/EUR | $2,472.83 | $16,289.20 | 23:59:56 28/03/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,472.83 | $16,021.84 | 23:57:11 28/03/2026 |
| 87 |  Bithumb |
YFI/KRW | $2,468.17 | $15,818.06 | 23:59:53 28/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,455.16 | $14,285.67 | 23:54:08 28/03/2026 |
| 89 |  ZKE |
YFI/USDT | $2,461.18 | $13,434.00 | 00:00:13 29/03/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,467.49 | $13,405.72 | 23:57:07 28/03/2026 |
| 91 | Gate |
YFI/USDT | $2,450.24 | $11,682.12 | 23:56:24 28/03/2026 |
| 92 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,461.18 | $10,451.35 | 00:00:11 29/03/2026 |
| 94 | Pionex |
YFI/USDT | $2,454.53 | $10,193.34 | 23:57:15 28/03/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,438.61 | $9,847.53 | 23:57:07 28/03/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,461.42 | $9,673.78 | 00:00:10 29/03/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,461.42 | $9,673.77 | 00:00:08 29/03/2026 |
| 98 | BTSE |
YFI/USDT | $2,461.21 | $9,652.58 | 23:57:07 28/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,451.22 | $9,261.58 | 23:54:15 28/03/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,457.37 | $9,214.05 | 00:00:11 29/03/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,461.16 | $9,040.83 | 23:57:11 28/03/2026 |
| 102 |  BitKan |
YFI/USDT | $2,452.45 | $7,726.30 | 00:00:08 29/03/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,491.29 | $7,122.20 | 23:57:11 28/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,459.62 | $5,164.15 | 23:54:09 28/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,456.53 | $5,011.01 | 23:57:14 28/03/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,466.86 | $3,036.70 | 23:57:09 28/03/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,467.88 | $2,849.98 | 23:31:11 28/03/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,457.72 | $2,663.19 | 23:57:11 28/03/2026 |
| 109 |  Reku |
YFI/IDR | $2,495.47 | $2,526.31 | 23:57:09 28/03/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,468.02 | $1,594.28 | 23:31:23 28/03/2026 |
| 111 |  Bitget |
YFI/USDT | $2,451.17 | $1,416.48 | 23:54:07 28/03/2026 |
| 112 |  Bitso |
YFI/USD | $2,464.90 | $1,055.18 | 23:59:53 28/03/2026 |
| 113 | Bitrue |
YFI/USDT | $2,456.23 | $867.43 | 23:57:07 28/03/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,487.63 | $693.29 | 23:56:29 28/03/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,455.76 | $564.22 | 00:00:08 29/03/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,455.76 | $564.22 | 00:00:10 29/03/2026 |
| 117 |  Mercado Bitcoin |
YFI/BRL | $2,461.24 | $369.10 | 23:57:08 28/03/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,448.56 | $344.40 | 00:00:08 29/03/2026 |
| 119 |  Indodax |
YFI/IDR | $2,754.43 | $341.05 | 23:59:54 28/03/2026 |
| 120 |  Bitkub |
YFI/THB | $2,456.70 | $311.82 | 23:45:11 28/03/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,484.38 | $292.59 | 00:00:11 29/03/2026 |
| 122 |  WOO X |
YFI/USDT | $2,453.67 | $271.85 | 23:57:15 28/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,466.33 | $242.34 | 23:12:59 28/03/2026 |
| 124 | Bitazza |
YFI/THB | $2,458.28 | $213.19 | 00:00:09 29/03/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,456.23 | $212.63 | 23:57:11 28/03/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,474.98 | $80.90 | 00:00:12 29/03/2026 |
| 127 | OKX |
YFI/USD | $2,459.00 | $68.94 | 23:56:54 28/03/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,491.48 | $56.83 | 23:59:53 28/03/2026 |
| 129 | HitBTC |
YFI/USDC | $2,461.13 | $38.78 | 00:00:07 29/03/2026 |
| 130 | FMFW.io |
YFI/USDC | $2,460.94 | $38.69 | 23:54:11 28/03/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,483.02 | $32.44 | 14:41:51 28/03/2026 |
| 132 |  Gemini |
YFI/USD | $2,460.40 | $30.29 | 23:59:54 28/03/2026 |
| 133 | HitBTC |
YFI/BTC | $2,454.42 | $24.86 | 00:00:07 29/03/2026 |
| 134 | FMFW.io |
YFI/BTC | $2,452.34 | $24.80 | 23:54:11 28/03/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,483.77 | $21.00 | 21:44:44 28/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,897.00 | $16.69 | 23:57:12 28/03/2026 |
| 137 | OKX |
YFI/USDC | $2,484.66 | $15.89 | 23:56:24 28/03/2026 |
| 138 |  WazirX |
YFI/USDT | $2,436.57 | $15.48 | 00:00:09 29/03/2026 |
| 139 | WazirX |
YFI/INR | $2,374.24 | $15.08 | 00:00:09 29/03/2026 |
| 140 | Crypto.com Exchange |
YFI/USD | $2,460.26 | $14.09 | 23:51:17 28/03/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,475.46 | $10.35 | 00:00:12 29/03/2026 |
| 142 |  ZebPay |
YFI/INR | $2,527.08 | $10.28 | 00:00:07 29/03/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,469.92 | $10.23 | 23:57:11 28/03/2026 |
| 144 |  Tokocrypto |
YFI/USDT | $2,456.53 | $7.08 | 23:57:11 28/03/2026 |
| 145 |  Unocoin |
YFI/INR | $1,907.99 | $2.11 | 00:00:13 29/03/2026 |
| 146 |  Honeyswap |
YFI/wxDai | $1,818.72 | $0.08500 | 20:43:35 28/03/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,298.23 | $0 | 23:59:53 28/03/2026 |
| 148 |  YoBit |
YFI/BTC | $2,996.68 | $0 | 00:00:10 29/03/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,537.37 | $0 | 00:00:13 29/03/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,520.36 | $0 | 00:00:13 29/03/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,526.31 | $0 | 00:00:13 29/03/2026 |
| 152 |  Korbit |
YFI/KRW | $2,529.18 | $0 | 23:54:10 28/03/2026 |
| 153 |  Bitbns |
YFI/INR | $908.85 | $0 | 00:00:11 29/03/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,578.50 | $0 | 23:54:08 28/03/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,561.90 | $0 | 00:00:30 29/03/2026 |
| 156 | CoinJar |
YFI/GBP | $2,609.81 | $0 | 00:00:30 29/03/2026 |
| 157 | CoinJar |
YFI/USD | $2,538.00 | $0 | 00:00:30 29/03/2026 |
| 158 | CoinJar |
YFI/USDC | $2,604.49 | $0 | 00:00:30 29/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,476.26 | $0 | 00:00:11 29/03/2026 |
| 160 | Giottus |
YFI/USDT | $39,591.95 | $0 | 00:00:11 29/03/2026 |
| 161 | Bitazza |
YFI/BTC | $8,767.68 | $0 | 00:00:09 29/03/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,488.46 | $0 | 23:57:13 28/03/2026 |
| 163 | ONUS Pro |
YFI/VNDC | $2,458.05 | $0 | 23:54:13 28/03/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,439.35 | $0 | 00:00:15 29/03/2026 |
| 165 |  ADEN |
YFI/USDT | $2,450.78 | $0 | 00:03:45 29/03/2026 |
| 166 |  Gate US |
YFI/USDT | $2,454.79 | $0 | 00:00:11 29/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 29/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,820,395 với tỷ giá $2,455.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.