Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,532.59 | $48,220,945 | 17:00:09 27/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,529.50 | $41,617,395 | 17:00:16 27/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,526.62 | $30,453,245 | 17:00:15 27/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,531.50 | $21,637,630 | 17:00:11 27/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,525.21 | $12,169,477 | 16:57:17 27/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,742.65 | $9,796,593 | 17:00:15 27/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,527.50 | $8,820,528 | 17:00:16 27/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,527.45 | $8,820,428 | 17:00:17 27/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,527.33 | $6,889,840 | 17:00:16 27/03/2026 |
| 10 | KTX |
YFI/USDT | $2,532.59 | $2,845,187 | 17:00:10 27/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,526.21 | $2,337,209 | 16:57:15 27/03/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,527.62 | $2,136,598 | 17:00:18 27/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,537.53 | $1,963,974 | 16:54:16 27/03/2026 |
| 14 |  Batonex |
YFI/USDT | $2,527.62 | $1,872,508 | 17:00:16 27/03/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,527.19 | $1,758,730 | 16:57:15 27/03/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,526.21 | $1,617,872 | 16:57:16 27/03/2026 |
| 17 |  Bibox |
YFI/USDT | $4,983.24 | $1,270,727 | 17:00:13 27/03/2026 |
| 18 |  Millionero |
YFI/USDT | $2,530.50 | $1,065,223 | 17:00:10 27/03/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,537.63 | $1,017,487 | 16:42:14 27/03/2026 |
| 20 |  HTX |
YFI/USDT | $2,534.75 | $945,720 | 16:59:54 27/03/2026 |
| 21 |  BTCC |
YFI/USDT | $2,539.20 | $916,195 | 16:57:16 27/03/2026 |
| 22 | Millionero |
YFI/USDT | $2,527.62 | $746,015 | 17:00:15 27/03/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,538.54 | $598,113 | 16:54:15 27/03/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,527.90 | $590,068 | 16:57:08 27/03/2026 |
| 25 |  Phemex |
YFI/USDT | $2,540.70 | $539,475 | 16:57:08 27/03/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,531.59 | $424,220 | 17:00:07 27/03/2026 |
| 27 |  BitMart |
YFI/USDT | $2,530.19 | $402,705 | 16:57:09 27/03/2026 |
| 28 | Binance |
YFI/USDT | $2,540.67 | $371,655 | 16:56:54 27/03/2026 |
| 29 |  UZX |
YFI/USDT | $2,541.53 | $346,224 | 16:54:07 27/03/2026 |
| 30 |  MEXC |
YFI/USDT | $2,527.19 | $324,886 | 16:57:16 27/03/2026 |
| 31 |  P2B |
YFI/USDT | $2,540.70 | $311,812 | 16:57:07 27/03/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,537.21 | $293,813 | 16:57:07 27/03/2026 |
| 33 |  BloFin |
YFI/USDT | $2,531.50 | $253,446 | 17:00:10 27/03/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,540.45 | $244,976 | 17:00:12 27/03/2026 |
| 35 | HTX |
YFI/USDT | $2,538.63 | $202,531 | 16:54:24 27/03/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,541.33 | $192,785 | 16:56:29 27/03/2026 |
| 37 |  4E |
YFI/USDT | $2,529.45 | $189,124 | 17:00:15 27/03/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,527.49 | $187,012 | 16:57:17 27/03/2026 |
| 39 | BTCC |
YFI/USDT | $2,541.20 | $186,041 | 16:57:12 27/03/2026 |
| 40 |  BTSE |
YFI/USDT | $2,523.42 | $167,908 | 16:57:15 27/03/2026 |
| 41 |  Azbit |
YFI/USDT | $2,540.20 | $164,016 | 16:57:15 27/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,538.44 | $163,678 | 16:57:08 27/03/2026 |
| 43 | MEXC |
YFI/USDT | $2,541.23 | $163,529 | 16:54:12 27/03/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,529.52 | $162,378 | 17:00:15 27/03/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,527.45 | $162,263 | 17:00:16 27/03/2026 |
| 46 |  BVOX |
YFI/USDT | $2,530.21 | $155,074 | 16:57:10 27/03/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,540.30 | $150,453 | 16:57:10 27/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,528.21 | $149,687 | 16:57:17 27/03/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,537.53 | $146,279 | 16:54:08 27/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,541.23 | $131,238 | 16:54:07 27/03/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,533.50 | $124,027 | 17:00:11 27/03/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,533.29 | $97,210.98 | 17:00:10 27/03/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,532.99 | $97,160.43 | 17:00:09 27/03/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,539.63 | $96,778.79 | 16:54:10 27/03/2026 |
| 55 |  KuCoin |
YFI/USDT | $2,541.39 | $86,722.22 | 16:56:53 27/03/2026 |
| 56 | BlockFin |
YFI/USDT | $2,529.62 | $81,510.61 | 17:00:15 27/03/2026 |
| 57 |  Zoomex |
YFI/USDT | $2,527.21 | $79,805.45 | 16:57:16 27/03/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,532.59 | $79,634.53 | 17:00:08 27/03/2026 |
| 59 | Bitunix |
YFI/USDT | $2,540.53 | $78,689.54 | 16:54:07 27/03/2026 |
| 60 |  Gate |
YFI/USDT | $2,531.74 | $77,928.21 | 16:54:19 27/03/2026 |
| 61 |  Bitcoiva |
YFI/USDT | $2,540.45 | $76,249.80 | 17:00:12 27/03/2026 |
| 62 | BITmarkets |
YFI/USD | $2,530.59 | $66,642.19 | 17:00:12 27/03/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,530.59 | $66,639.22 | 17:00:09 27/03/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,539.20 | $62,063.87 | 16:57:10 27/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,531.70 | $58,193.41 | 16:57:11 27/03/2026 |
| 66 |  Kraken |
YFI/USD | $2,534.00 | $52,680.84 | 16:59:54 27/03/2026 |
| 67 |  Picol |
YFI/USDT | $2,532.62 | $51,610.88 | 17:00:13 27/03/2026 |
| 68 |  Bybit |
YFI/USDT | $2,543.54 | $50,732.76 | 16:54:12 27/03/2026 |
| 69 |  BitTap |
YFI/USDT | $2,527.62 | $48,020.00 | 17:00:16 27/03/2026 |
| 70 | BingX |
YFI/USDT | $2,539.70 | $47,305.97 | 16:57:07 27/03/2026 |
| 71 |  OKX |
YFI/USDT | $2,540.68 | $41,699.81 | 16:56:24 27/03/2026 |
| 72 |  EXMO |
YFI/USDT | $2,528.19 | $41,232.58 | 17:00:08 27/03/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $2,528.10 | $41,231.05 | 17:00:08 27/03/2026 |
| 74 |  GroveX |
YFI/USDT | $2,541.53 | $41,050.49 | 16:54:09 27/03/2026 |
| 75 | Kraken |
YFI/EUR | $2,535.16 | $34,786.38 | 16:59:54 27/03/2026 |
| 76 |  Bit2Me |
YFI/EUR | $2,537.69 | $33,211.38 | 17:00:10 27/03/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,537.99 | $31,779.83 | 16:57:08 27/03/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,531.46 | $28,744.32 | 17:00:08 27/03/2026 |
| 79 |  KCEX |
YFI/USDT | $2,539.20 | $28,508.39 | 16:57:10 27/03/2026 |
| 80 | KuCoin |
YFI/USDT | $2,540.54 | $27,551.06 | 16:54:19 27/03/2026 |
| 81 |  Cryptomus |
YFI/USDT | $2,541.25 | $26,516.79 | 16:54:07 27/03/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,601.91 | $25,772.87 | 17:00:13 27/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,531.50 | $25,398.57 | 17:00:13 27/03/2026 |
| 84 |  Bithumb |
YFI/KRW | $2,543.78 | $24,978.02 | 16:59:54 27/03/2026 |
| 85 |  LeveX |
YFI/USDT | $2,526.62 | $23,587.07 | 17:00:16 27/03/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,529.48 | $22,675.82 | 16:12:11 27/03/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,528.69 | $15,219.86 | 16:57:08 27/03/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,517.36 | $15,134.91 | 16:57:08 27/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,542.19 | $14,327.33 | 16:57:09 27/03/2026 |
| 90 | BloFin |
YFI/USDT | $2,529.50 | $11,358.51 | 17:00:16 27/03/2026 |
| 91 | Gate |
YFI/USDT | $2,536.27 | $11,313.37 | 16:56:54 27/03/2026 |
| 92 | LeveX |
YFI/USDT | $2,532.59 | $10,848.31 | 17:00:11 27/03/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,529.60 | $10,095.25 | 17:00:09 27/03/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,530.46 | $10,091.73 | 17:00:12 27/03/2026 |
| 95 | BTSE |
YFI/USDT | $2,536.19 | $10,079.07 | 16:57:12 27/03/2026 |
| 96 |  ZKE |
YFI/USDT | $2,531.98 | $9,981.47 | 17:00:13 27/03/2026 |
| 97 |  TGEX |
YFI/USDT | $2,528.62 | $9,902.29 | 17:00:15 27/03/2026 |
| 98 | Pionex |
YFI/USDT | $2,527.19 | $9,031.92 | 16:57:16 27/03/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,536.74 | $7,975.76 | 16:54:07 27/03/2026 |
| 100 |  Qmall Exchange |
YFI/USDT | $2,534.98 | $5,679.79 | 17:00:15 27/03/2026 |
| 101 |  Hibt |
YFI/USDT | $2,538.54 | $5,574.17 | 16:48:12 27/03/2026 |
| 102 |  Gemini |
YFI/USD | $2,543.88 | $5,101.88 | 16:59:53 27/03/2026 |
| 103 | Coinbase Exchange |
YFI/BTC | $2,530.17 | $4,784.24 | 16:56:29 27/03/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,586.06 | $4,416.02 | 16:57:10 27/03/2026 |
| 105 |  ONUS Pro |
YFI/VNDC | $2,548.07 | $4,212.37 | 16:51:16 27/03/2026 |
| 106 |  WOO X |
YFI/USDT | $2,526.62 | $3,772.94 | 17:00:15 27/03/2026 |
| 107 |  BitKan |
YFI/USDT | $2,530.59 | $3,432.68 | 17:00:09 27/03/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,532.14 | $2,700.19 | 16:11:59 27/03/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,530.82 | $2,685.28 | 16:59:23 27/03/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,544.71 | $1,499.84 | 15:54:23 27/03/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,541.42 | $1,162.84 | 16:57:10 27/03/2026 |
| 112 |  Bitget |
YFI/USDT | $2,539.53 | $1,112.97 | 16:54:08 27/03/2026 |
| 113 | Bitrue |
YFI/USDT | $2,530.19 | $999.03 | 16:57:13 27/03/2026 |
| 114 |  NovaDAX |
YFI/BRL | $2,586.32 | $915.54 | 17:00:12 27/03/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,527.80 | $528.63 | 17:00:12 27/03/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,527.87 | $528.61 | 17:00:09 27/03/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,530.84 | $463.90 | 17:00:11 27/03/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,536.43 | $344.41 | 17:00:12 27/03/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,574.74 | $312.86 | 16:57:12 27/03/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,538.83 | $312.36 | 16:54:17 27/03/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,538.53 | $292.74 | 15:38:23 27/03/2026 |
| 122 |  Reku |
YFI/IDR | $2,538.76 | $265.02 | 17:00:12 27/03/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,530.21 | $246.34 | 16:57:13 27/03/2026 |
| 124 | Bitazza |
YFI/THB | $2,542.99 | $235.82 | 17:00:12 27/03/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,530.70 | $195.92 | 16:57:08 27/03/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,537.98 | $88.41 | 15:54:51 27/03/2026 |
| 127 |  Bitso |
YFI/USD | $2,554.50 | $81.31 | 16:59:53 27/03/2026 |
| 128 |  Indodax |
YFI/IDR | $2,813.94 | $70.79 | 17:02:24 27/03/2026 |
| 129 |  Bitkub |
YFI/THB | $2,674.06 | $69.40 | 16:57:09 27/03/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,562.08 | $65.24 | 17:00:17 27/03/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,533.82 | $62.89 | 15:51:10 27/03/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,540.63 | $35.71 | 17:00:10 27/03/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,896.02 | $17.61 | 16:57:11 27/03/2026 |
| 134 |  Giottus |
YFI/USDT | $2,538.67 | $17.01 | 16:45:07 27/03/2026 |
| 135 | Giottus |
YFI/INR | $2,482.11 | $16.13 | 16:45:07 27/03/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,590.11 | $15.83 | 12:01:23 26/03/2026 |
| 137 |  Korbit |
YFI/KRW | $2,551.22 | $14.29 | 16:54:10 27/03/2026 |
| 138 | OKX |
YFI/USDC | $2,528.71 | $11.53 | 16:56:54 27/03/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,476.53 | $10.36 | 17:00:12 27/03/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,499.70 | $10.36 | 17:00:11 27/03/2026 |
| 141 | OKX |
YFI/USD | $2,531.00 | $7.68 | 16:56:54 27/03/2026 |
| 142 |  WazirX |
YFI/USDT | $2,523.31 | $5.55 | 17:00:11 27/03/2026 |
| 143 | WazirX |
YFI/INR | $2,505.75 | $5.52 | 17:00:11 27/03/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,449.64 | $4.34 | 17:00:11 27/03/2026 |
| 145 |  Unocoin |
YFI/INR | $1,910.04 | $2.11 | 16:57:19 27/03/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,298.93 | $0 | 16:59:23 27/03/2026 |
| 147 | HitBTC |
YFI/BTC | $2,469.45 | $0 | 17:00:10 27/03/2026 |
| 148 | HitBTC |
YFI/USDC | $2,549.27 | $0 | 17:00:10 27/03/2026 |
| 149 |  YoBit |
YFI/BTC | $3,031.62 | $0 | 17:00:08 27/03/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,530.71 | $0 | 17:00:10 27/03/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,526.31 | $0 | 17:00:10 27/03/2026 |
| 152 |  ZebPay |
YFI/INR | $2,585.58 | $0 | 17:00:11 27/03/2026 |
| 153 |  Bitbns |
YFI/INR | $910.36 | $0 | 17:00:11 27/03/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,567.96 | $0 | 17:00:41 27/03/2026 |
| 155 | CoinJar |
YFI/GBP | $2,616.12 | $0 | 17:00:41 27/03/2026 |
| 156 | CoinJar |
YFI/USD | $2,538.00 | $0 | 17:00:41 27/03/2026 |
| 157 | CoinJar |
YFI/USDC | $2,604.23 | $0 | 17:00:41 27/03/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,476.30 | $0 | 16:54:10 27/03/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,549.40 | $0 | 16:54:10 27/03/2026 |
| 160 | Bitazza |
YFI/BTC | $8,869.43 | $0 | 17:00:12 27/03/2026 |
| 161 |  Honeyswap |
YFI/wxDai | $1,823.95 | $0 | 15:42:10 27/03/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,502.02 | $0 | 16:57:08 27/03/2026 |
| 163 | ONUS Pro |
YFI/VNDC | $2,542.67 | $0 | 16:54:10 27/03/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,524.25 | $0 | 17:00:08 27/03/2026 |
| 165 |  ADEN |
YFI/USDT | $2,521.07 | $0 | 17:03:45 27/03/2026 |
| 166 |  Gate US |
YFI/USDT | $2,525.19 | $0 | 17:00:08 27/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 27/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,220,945 với tỷ giá $2,532.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.