Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $3,078.74 | $120,723,396 | 23:57:10 13/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,067.09 | $62,588,558 | 00:00:16 14/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,067.09 | $36,624,737 | 00:00:15 14/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,071.05 | $26,569,308 | 00:00:12 14/02/2026 |
| 5 |  BingX |
YFI/USDT | $3,072.20 | $14,423,238 | 23:57:17 13/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,742.55 | $9,796,478 | 00:00:15 14/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $3,072.00 | $9,007,728 | 23:57:16 13/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $3,067.19 | $6,284,580 | 00:00:16 14/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $3,085.05 | $3,397,284 | 23:54:15 13/02/2026 |
| 10 | KTX |
YFI/USDT | $3,072.08 | $2,722,801 | 00:00:08 14/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $3,073.09 | $2,429,636 | 23:57:15 13/02/2026 |
| 12 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 13 |  Top.one |
YFI/USDT | $3,063.13 | $2,249,943 | 00:03:19 14/02/2026 |
| 14 |  Binance |
YFI/USDT | $3,072.37 | $2,047,121 | 23:54:16 13/02/2026 |
| 15 |  KuCoin |
YFI/USDT | $3,078.36 | $2,009,261 | 23:54:19 13/02/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,066.09 | $1,996,394 | 00:00:18 14/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,066.09 | $1,409,801 | 00:00:17 14/02/2026 |
| 18 |  Batonex |
YFI/USDT | $3,067.09 | $1,404,873 | 00:00:16 14/02/2026 |
| 19 |  HTX |
YFI/USDT | $3,070.51 | $1,353,747 | 23:59:55 13/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $3,070.19 | $1,353,538 | 00:00:08 14/02/2026 |
| 21 |  Bibox |
YFI/USDT | $4,983.18 | $1,270,712 | 00:00:13 14/02/2026 |
| 22 |  Millionero |
YFI/USDT | $3,077.05 | $1,252,278 | 00:00:08 14/02/2026 |
| 23 |  Azbit |
YFI/USDT | $3,076.74 | $998,105 | 23:57:13 13/02/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,075.30 | $781,006 | 23:54:08 13/02/2026 |
| 25 | Millionero |
YFI/USDT | $3,067.09 | $745,957 | 00:00:15 14/02/2026 |
| 26 |  BlockFin |
YFI/USDT | $3,073.08 | $687,395 | 00:00:11 14/02/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $3,074.87 | $654,138 | 23:57:20 13/02/2026 |
| 28 |  Bitunix |
YFI/USDT | $3,074.09 | $545,561 | 23:57:15 13/02/2026 |
| 29 |  OKX |
YFI/USDT | $3,071.27 | $538,579 | 23:56:02 13/02/2026 |
| 30 |  Phemex |
YFI/USDT | $3,077.87 | $448,211 | 23:57:13 13/02/2026 |
| 31 | Binance |
YFI/USDT | $3,078.03 | $427,733 | 23:56:54 13/02/2026 |
| 32 |  BloFin |
YFI/USDT | $3,074.57 | $412,708 | 23:45:08 13/02/2026 |
| 33 |  BTSE |
YFI/USDT | $3,069.56 | $380,274 | 23:57:15 13/02/2026 |
| 34 |  BitMart |
YFI/USDT | $3,076.75 | $374,278 | 23:57:10 13/02/2026 |
| 35 |  P2B |
YFI/USDT | $3,076.14 | $366,651 | 23:54:09 13/02/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $3,066.96 | $364,568 | 00:00:15 14/02/2026 |
| 37 |  BITmarkets |
YFI/USDT | $3,064.78 | $364,330 | 00:00:15 14/02/2026 |
| 38 |  BVOX |
YFI/USDT | $3,079.09 | $361,843 | 23:57:11 13/02/2026 |
| 39 |  BitDelta |
YFI/USDT | $3,078.05 | $350,203 | 00:00:08 14/02/2026 |
| 40 |  UZX |
YFI/USDT | $3,078.74 | $329,762 | 23:57:10 13/02/2026 |
| 41 | BTSE |
YFI/USDT | $3,074.69 | $285,131 | 23:57:10 13/02/2026 |
| 42 | BITmarkets |
YFI/USDT | $3,069.04 | $272,271 | 00:00:12 14/02/2026 |
| 43 | B2Z Exchange |
YFI/USDT | $3,069.04 | $272,270 | 00:00:09 14/02/2026 |
| 44 |  Bitazza |
YFI/USDT | $3,063.05 | $250,612 | 00:00:12 14/02/2026 |
| 45 |  CoinW |
YFI/USDT | $3,075.72 | $243,329 | 23:57:11 13/02/2026 |
| 46 | BITmarkets |
YFI/USD | $3,070.80 | $221,302 | 00:00:12 14/02/2026 |
| 47 | B2Z Exchange |
YFI/USD | $3,070.80 | $221,301 | 00:00:09 14/02/2026 |
| 48 |  Bitrue |
YFI/USDT | $3,070.87 | $213,239 | 23:57:17 13/02/2026 |
| 49 |  BTCC |
YFI/USDT | $3,076.87 | $211,096 | 23:57:16 13/02/2026 |
| 50 |  4E |
YFI/USDT | $3,071.05 | $210,214 | 00:00:13 14/02/2026 |
| 51 | Phemex |
YFI/USDT | $3,073.20 | $188,597 | 23:57:17 13/02/2026 |
| 52 |  XXKK |
YFI/USDT | $3,024.11 | $186,557 | 00:00:11 14/02/2026 |
| 53 | P2B |
YFI/USD | $3,075.00 | $183,086 | 23:54:09 13/02/2026 |
| 54 | BlockFin |
YFI/USDT | $3,068.09 | $158,310 | 00:00:15 14/02/2026 |
| 55 |  MEXC |
YFI/USDT | $3,077.33 | $148,562 | 23:54:09 13/02/2026 |
| 56 |  KCEX |
YFI/USDT | $3,077.74 | $130,988 | 23:57:10 13/02/2026 |
| 57 |  SuperEx |
YFI/USDT | $3,081.04 | $123,314 | 00:00:10 14/02/2026 |
| 58 |  Darkex Exchange |
YFI/USDT | $3,070.87 | $121,128 | 00:00:08 14/02/2026 |
| 59 |  Gate |
YFI/USDT | $3,070.37 | $120,753 | 23:54:19 13/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $3,075.59 | $120,587 | 23:57:00 13/02/2026 |
| 61 |  HitBTC |
YFI/USDT | $3,079.53 | $105,829 | 23:54:10 13/02/2026 |
| 62 |  FMFW.io |
YFI/USD | $3,074.97 | $105,789 | 23:57:12 13/02/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $3,073.68 | $104,179 | 00:00:13 14/02/2026 |
| 64 | Coinlocally |
YFI/USDT | $3,077.05 | $97,977.34 | 00:00:07 14/02/2026 |
| 65 |  BYDFi |
YFI/USDT | $3,077.87 | $94,684.43 | 23:57:13 13/02/2026 |
| 66 |  ONUS Pro |
YFI/VNDC | $3,068.36 | $93,687.65 | 00:00:15 14/02/2026 |
| 67 |  Zoomex |
YFI/USDT | $3,073.09 | $88,290.73 | 23:57:15 13/02/2026 |
| 68 |  Bitcoiva |
YFI/USDT | $3,076.04 | $76,247.95 | 00:00:13 14/02/2026 |
| 69 | Bitunix |
YFI/USDT | $3,077.09 | $75,082.51 | 23:57:10 13/02/2026 |
| 70 |  Pionex |
YFI/USDT | $3,076.87 | $67,031.15 | 23:57:11 13/02/2026 |
| 71 |  Ourbit |
YFI/USDT | $3,077.74 | $64,587.34 | 23:57:10 13/02/2026 |
| 72 | HTX |
YFI/USDT | $3,071.20 | $62,478.18 | 23:57:24 13/02/2026 |
| 73 | CRMClick |
YFI/USDT | $3,068.29 | $62,453.42 | 00:00:15 14/02/2026 |
| 74 |  BitTap |
YFI/USDT | $3,066.09 | $62,285.08 | 00:00:17 14/02/2026 |
| 75 |  Tapbit |
YFI/USDT | $3,077.74 | $60,598.39 | 23:57:11 13/02/2026 |
| 76 |  Picol |
YFI/USDT | $3,077.04 | $59,108.01 | 00:00:08 14/02/2026 |
| 77 |  Bybit |
YFI/USDT | $3,081.13 | $58,152.42 | 23:54:08 13/02/2026 |
| 78 | BingX |
YFI/USDT | $3,075.74 | $55,078.60 | 23:57:10 13/02/2026 |
| 79 | WhiteBIT |
YFI/EUR | $3,077.81 | $50,130.73 | 23:54:08 13/02/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $3,069.13 | $46,871.56 | 00:00:11 14/02/2026 |
| 81 |  EXMO |
YFI/USDT | $3,072.34 | $46,802.18 | 23:54:07 13/02/2026 |
| 82 | Pionex |
YFI/USDT | $3,071.87 | $45,853.01 | 23:57:15 13/02/2026 |
| 83 |  GroveX |
YFI/USDT | $3,076.05 | $43,570.35 | 00:00:12 14/02/2026 |
| 84 | Bitcastle |
YFI/USDT | $3,070.05 | $43,001.67 | 00:00:13 14/02/2026 |
| 85 | BTCC |
YFI/USDT | $3,075.87 | $42,462.87 | 23:57:11 13/02/2026 |
| 86 |  LeveX |
YFI/USDT | $3,067.09 | $35,902.96 | 00:00:16 14/02/2026 |
| 87 | OKX |
YFI/USDT | $3,077.03 | $33,860.09 | 23:56:53 13/02/2026 |
| 88 | KuCoin |
YFI/USDT | $3,077.82 | $32,827.81 | 23:55:23 13/02/2026 |
| 89 |  DigiFinex |
YFI/USDT | $3,075.87 | $30,571.75 | 23:54:08 13/02/2026 |
| 90 | BloFin |
YFI/USDT | $3,068.09 | $26,475.37 | 00:00:16 14/02/2026 |
| 91 |  Globe Derivative Exchange |
YFI/USD | $3,072.31 | $26,330.12 | 00:00:17 14/02/2026 |
| 92 | WhiteBIT |
YFI/UAH | $3,156.09 | $26,153.36 | 23:54:08 13/02/2026 |
| 93 | BITmarkets |
YFI/USDC | $3,070.93 | $21,859.89 | 00:00:12 14/02/2026 |
| 94 | B2Z Exchange |
YFI/USDC | $3,070.74 | $21,859.77 | 00:00:09 14/02/2026 |
| 95 |  Bithumb |
YFI/KRW | $3,119.14 | $20,501.77 | 23:59:53 13/02/2026 |
| 96 |  Kraken |
YFI/USD | $3,077.00 | $16,338.12 | 23:59:58 13/02/2026 |
| 97 |  LATOKEN |
YFI/USDT | $3,077.72 | $15,908.12 | 23:54:07 13/02/2026 |
| 98 |  ZKE |
YFI/USDT | $3,071.09 | $13,554.23 | 00:00:13 14/02/2026 |
| 99 | LeveX |
YFI/USDT | $3,073.05 | $13,452.43 | 00:00:11 14/02/2026 |
| 100 | Gate |
YFI/USDT | $3,072.23 | $12,341.44 | 23:56:54 13/02/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $3,074.58 | $11,997.38 | 23:08:11 13/02/2026 |
| 102 |  Bitvavo |
YFI/EUR | $3,081.78 | $11,409.86 | 23:57:11 13/02/2026 |
| 103 |  TGEX |
YFI/USDT | $3,067.09 | $10,267.84 | 00:00:15 14/02/2026 |
| 104 |  Cryptomus |
YFI/USDT | $3,077.91 | $9,787.25 | 00:00:11 14/02/2026 |
| 105 |  Bitkub |
YFI/THB | $2,894.31 | $9,601.19 | 23:54:11 13/02/2026 |
| 106 |  Bitget |
YFI/USDT | $3,073.06 | $8,845.75 | 23:54:11 13/02/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $3,072.71 | $7,609.32 | 23:45:23 13/02/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $3,073.81 | $6,459.00 | 23:57:10 13/02/2026 |
| 109 |  Hibt |
YFI/USDT | $3,078.74 | $6,412.94 | 23:57:07 13/02/2026 |
| 110 |  Bitso |
YFI/USD | $3,065.20 | $5,889.26 | 00:00:00 14/02/2026 |
| 111 |  CoinEx |
YFI/USDT | $3,072.44 | $5,593.67 | 23:59:53 13/02/2026 |
| 112 |  Qmall Exchange |
YFI/USDT | $3,077.16 | $5,561.07 | 00:00:19 14/02/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $3,058.88 | $4,539.67 | 23:05:47 13/02/2026 |
| 114 |  BitKan |
YFI/USDT | $3,073.08 | $2,654.46 | 00:00:12 14/02/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $3,075.64 | $1,649.88 | 23:51:17 13/02/2026 |
| 116 | Bitrue |
YFI/USDT | $3,076.74 | $1,392.93 | 23:57:11 13/02/2026 |
| 117 |  Independent Reserve |
YFI/AUD | $3,033.87 | $1,224.99 | 00:00:14 14/02/2026 |
| 118 |  CoinDCX |
YFI/INR | $3,215.79 | $952.19 | 23:57:16 13/02/2026 |
| 119 |  Mercado Bitcoin |
YFI/BRL | $3,039.60 | $942.07 | 00:00:08 14/02/2026 |
| 120 |  Gemini |
YFI/USD | $3,062.33 | $798.92 | 23:59:54 13/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,076.98 | $696.06 | 23:05:47 13/02/2026 |
| 122 |  Young Platform |
YFI/EUR | $3,082.46 | $452.79 | 00:00:09 14/02/2026 |
| 123 |  WOO X |
YFI/USDT | $3,073.20 | $360.79 | 23:57:15 13/02/2026 |
| 124 |  Bit2Me |
YFI/EUR | $3,078.90 | $242.14 | 00:00:11 14/02/2026 |
| 125 |  Binance.US |
YFI/USDT | $3,052.18 | $236.71 | 23:59:23 13/02/2026 |
| 126 |  Foxbit |
YFI/BRL | $3,048.43 | $186.55 | 23:57:11 13/02/2026 |
| 127 |  Reku |
YFI/IDR | $2,995.49 | $178.30 | 00:00:18 14/02/2026 |
| 128 |  Indodax |
YFI/IDR | $3,090.42 | $152.30 | 00:00:55 14/02/2026 |
| 129 |  THORChain |
YFI/RUNE | $3,059.91 | $140.64 | 23:57:08 13/02/2026 |
| 130 | CoinDCX |
YFI/USDT | $3,077.74 | $106.44 | 23:57:16 13/02/2026 |
| 131 | Bitazza |
YFI/THB | $3,034.34 | $95.74 | 00:00:12 14/02/2026 |
| 132 |  Binance TH |
YFI/USDT | $3,078.74 | $93.29 | 23:57:10 13/02/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,071.07 | $89.66 | 22:34:13 13/02/2026 |
| 134 | ONUS Pro |
YFI/VNDC | $3,073.02 | $66.07 | 00:00:14 14/02/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $3,069.68 | $43.27 | 23:06:16 13/02/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,708.70 | $22.36 | 00:00:09 14/02/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,893.14 | $21.92 | 23:57:12 13/02/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $3,012.83 | $21.61 | 00:00:13 14/02/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $3,116.88 | $20.62 | 23:57:00 13/02/2026 |
| 140 |  ZebPay |
YFI/INR | $3,289.21 | $16.91 | 23:54:09 13/02/2026 |
| 141 | Bitcoiva |
YFI/INR | $3,228.09 | $14.93 | 00:00:13 14/02/2026 |
| 142 |  MAX Exchange |
YFI/TWD | $3,108.41 | $10.26 | 00:00:14 14/02/2026 |
| 143 |  ICRYPEX |
YFI/ICPX | $3,024.75 | $8.64 | 00:00:09 14/02/2026 |
| 144 |  Tokocrypto |
YFI/USDT | $3,077.87 | $6.23 | 23:57:12 13/02/2026 |
| 145 |  Unocoin |
YFI/INR | $1,998.19 | $2.21 | 23:54:08 13/02/2026 |
| 146 |  Honeyswap |
YFI/wxDai | $2,793.93 | $0.05020 | 23:37:25 13/02/2026 |
| 147 |  Poloniex |
YFI/USDT | $3,094.54 | $0 | 23:53:53 13/02/2026 |
| 148 | HitBTC |
YFI/BTC | $2,741.16 | $0 | 23:54:10 13/02/2026 |
| 149 | HitBTC |
YFI/USDC | $2,930.09 | $0 | 23:54:10 13/02/2026 |
| 150 |  Bitstamp by Robinhood |
YFI/EUR | $3,085.97 | $0 | 23:59:53 13/02/2026 |
| 151 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 23:59:53 13/02/2026 |
| 152 |  YoBit |
YFI/BTC | $3,087.96 | $0 | 00:00:11 14/02/2026 |
| 153 | Independent Reserve |
YFI/NZD | $3,017.85 | $0 | 00:00:14 14/02/2026 |
| 154 | Independent Reserve |
YFI/USD | $3,012.00 | $0 | 00:00:14 14/02/2026 |
| 155 |  Korbit |
YFI/KRW | $2,976.53 | $0 | 23:54:10 13/02/2026 |
| 156 | OKX |
YFI/USD | $2,976.00 | $0 | 23:56:53 13/02/2026 |
| 157 |  Bitbns |
YFI/INR | $951.81 | $0 | 00:00:20 14/02/2026 |
| 158 |  WazirX |
YFI/INR | $3,145.78 | $0 | 00:00:12 14/02/2026 |
| 159 | WazirX |
YFI/USDT | $3,009.15 | $0 | 00:00:12 14/02/2026 |
| 160 |  NovaDAX |
YFI/BRL | $2,951.27 | $0 | 23:57:09 13/02/2026 |
| 161 |  CoinJar |
YFI/AUD | $2,558.24 | $0 | 23:49:02 13/02/2026 |
| 162 | CoinJar |
YFI/EUR | $9,506.53 | $0 | 23:49:02 13/02/2026 |
| 163 | CoinJar |
YFI/GBP | $2,956.00 | $0 | 23:49:02 13/02/2026 |
| 164 | CoinJar |
YFI/USD | $2,506.00 | $0 | 23:49:02 13/02/2026 |
| 165 | CoinJar |
YFI/USDC | $2,484.65 | $0 | 23:49:02 13/02/2026 |
| 166 | FMFW.io |
YFI/BTC | $2,745.32 | $0 | 23:57:12 13/02/2026 |
| 167 | FMFW.io |
YFI/USDC | $2,929.50 | $0 | 23:57:12 13/02/2026 |
| 168 |  Giottus |
YFI/INR | $2,870.36 | $0 | 23:57:11 13/02/2026 |
| 169 | Giottus |
YFI/USDT | $3,078.74 | $0 | 23:57:11 13/02/2026 |
| 170 | Bitazza |
YFI/BTC | $9,035.26 | $0 | 00:00:12 14/02/2026 |
| 171 |  Dzengi.com |
YFI/USD | $3,054.70 | $0 | 00:00:07 14/02/2026 |
| 172 |  ADEN |
YFI/USDT | $3,072.76 | $0 | 00:03:41 14/02/2026 |
| 173 |  Gate US |
YFI/USDT | $3,074.48 | $0 | 00:00:11 14/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:10 13/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,723,396 với tỷ giá $3,078.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.