Vốn hóa: $2,183,365,717,794 Khối lượng (24h): $66,599,554,390 Tiền ảo: 38,417 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.6%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,013.96 $49,435,735 00:00:15 29/07/2026
2 BingX BingX YFI/USDT $2,013.91 $10,678,511 23:57:17 28/07/2026
3 idax exchange idax exchange YFI/USDT $2,012.96 $8,538,818 00:00:18 29/07/2026
4 WHXEX WHXEX YFI/USDT $2,012.96 $8,538,722 00:00:16 29/07/2026
5 Koinbay Koinbay YFI/USDT $2,011.91 $8,403,920 23:57:15 28/07/2026
6 CoinChief CoinChief YFI/USDT $2,017.93 $7,369,126 23:57:11 28/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,056.58 $5,385,130 15:00:16 25/07/2026
8 AlphaX AlphaX YFI/USDT $2,014.96 $4,326,380 00:00:17 29/07/2026
9 LBank LBank YFI/USDT $2,011.91 $3,468,498 23:57:17 28/07/2026
10 Binance Binance YFI/USDT $2,013.86 $3,118,321 23:54:17 28/07/2026
11 OrangeX OrangeX YFI/USDT $2,012.91 $2,993,253 23:57:15 28/07/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,008.91 $1,982,073 23:57:15 28/07/2026
13 Binibit Binibit YFI/USDT $2,034.04 $1,583,757 00:00:07 29/07/2026
14 KTX KTX YFI/USDT $2,017.95 $1,355,253 00:00:09 29/07/2026
15 BitDelta BitDelta YFI/USDT $2,019.78 $1,282,487 23:54:07 28/07/2026
16 Batonex Batonex YFI/USDT $2,012.96 $936,912 00:00:16 29/07/2026
17 BitMart BitMart YFI/USDT $2,016.84 $916,524 00:00:10 29/07/2026
18 BlockFin BlockFin YFI/USDT $2,013.89 $905,319 23:57:09 28/07/2026
19 HTX HTX YFI/USDT $2,012.24 $712,314 23:59:25 28/07/2026
20 CRMClick CRMClick YFI/USDT $2,012.32 $712,190 23:57:09 28/07/2026
21 CoinUp.io CoinUp.io YFI/USDT $2,016.84 $662,364 23:45:11 28/07/2026
22 Bybit Bybit YFI/USDT $2,014.87 $597,331 23:54:16 28/07/2026
23 BloFin BloFin YFI/USDT $2,018.10 $542,926 23:42:11 28/07/2026
24 Binance Binance YFI/USDT $2,017.86 $407,880 23:56:42 28/07/2026
25 P2B P2B YFI/USDT $2,017.88 $362,710 23:57:08 28/07/2026
26 Bitcastle Bitcastle YFI/USDT $2,013.96 $331,431 00:00:19 29/07/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,015.13 $318,289 23:57:11 28/07/2026
28 Phemex Phemex YFI/USDT $2,015.89 $286,746 23:57:08 28/07/2026
29 MEXC MEXC YFI/USDT $2,012.91 $260,019 23:57:16 28/07/2026
30 Bitazza Bitazza YFI/USDT $2,017.95 $246,447 00:00:08 29/07/2026
31 BitradeX BitradeX YFI/USDT $2,017.89 $236,854 23:51:10 28/07/2026
32 BTSE BTSE YFI/USDT $2,015.11 $231,088 23:57:15 28/07/2026
33 KCEX KCEX YFI/USDT $2,013.91 $228,501 23:57:15 28/07/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,016.75 $218,060 00:00:15 29/07/2026
35 BITmarkets BITmarkets YFI/USDT $2,015.31 $217,905 00:00:15 29/07/2026
36 Phemex Phemex YFI/USDT $2,014.91 $207,877 23:57:16 28/07/2026
37 BTCC BTCC YFI/USDT $2,016.88 $203,826 23:57:08 28/07/2026
38 4E 4E YFI/USDT $2,017.88 $201,622 23:57:07 28/07/2026
39 CoinW CoinW YFI/USDT $2,014.83 $193,088 23:54:11 28/07/2026
40 KuCoin KuCoin YFI/USDT $2,013.86 $188,211 23:54:19 28/07/2026
41 Zoomex Zoomex YFI/USDT $2,013.91 $179,246 23:57:15 28/07/2026
42 Azbit Azbit YFI/USDT $2,017.88 $176,801 23:57:07 28/07/2026
43 Bitrue Bitrue YFI/USDT $2,013.31 $172,235 23:57:17 28/07/2026
44 Bitunix Bitunix YFI/USDT $2,013.91 $166,554 23:57:15 28/07/2026
45 Ourbit Ourbit YFI/USDT $2,016.08 $164,003 23:54:07 28/07/2026
46 Bitbase Bitbase YFI/USDT $2,014.86 $140,414 23:45:21 28/07/2026
47 Bitbase Bitbase YFI/USDT $2,012.15 $139,071 23:39:07 28/07/2026
48 SuperEx SuperEx YFI/USDT $2,013.96 $138,804 00:00:13 29/07/2026
49 BVOX BVOX YFI/USDT $2,017.88 $131,277 23:57:08 28/07/2026
50 OKX OKX YFI/USDT $2,015.89 $114,862 23:56:23 28/07/2026
51 Bithumb Bithumb YFI/KRW $1,971.09 $107,186 23:59:53 28/07/2026
52 Coinbase Exchange Coinbase Exchange YFI/USD $2,014.72 $107,016 23:56:29 28/07/2026
53 KCEX KCEX YFI/USDT $2,017.48 $101,856 23:57:09 28/07/2026
54 Gate Gate YFI/USDT $2,015.36 $93,461.72 23:54:20 28/07/2026
55 BYDFi BYDFi YFI/USDT $2,016.95 $87,292.25 00:00:08 29/07/2026
56 Bybit Bybit YFI/USDT $2,018.86 $87,169.09 23:54:12 28/07/2026
57 BlockFin BlockFin YFI/USDT $2,012.91 $79,876.81 23:57:15 28/07/2026
58 Bitunix Bitunix YFI/USDT $2,017.88 $72,367.12 23:57:08 28/07/2026
59 MEXC MEXC YFI/USDT $2,019.18 $70,800.43 23:54:07 28/07/2026
60 XXKK XXKK YFI/USDT $2,017.52 $69,204.88 00:00:07 29/07/2026
61 VinDAX VinDAX YFI/USDT $2,016.82 $68,453.44 00:00:08 29/07/2026
62 FMFW.io FMFW.io YFI/USD $2,017.62 $68,016.41 00:00:08 29/07/2026
63 HitBTC HitBTC YFI/USDT $2,018.78 $68,015.31 23:57:09 28/07/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,017.53 $68,013.56 00:00:07 29/07/2026
65 GroveX GroveX YFI/USDT $2,016.82 $64,029.30 00:00:10 29/07/2026
66 Pionex Pionex YFI/USDT $2,017.88 $61,634.82 23:57:08 28/07/2026
67 Tapbit Tapbit YFI/USDT $2,017.38 $55,070.18 23:57:08 28/07/2026
68 Picol Picol YFI/USDT $2,016.95 $54,369.89 00:00:09 29/07/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,016.82 $50,745.87 00:00:12 29/07/2026
70 BITmarkets BITmarkets YFI/USD $2,016.82 $50,745.87 00:00:07 29/07/2026
71 KuCoin KuCoin YFI/USDT $2,012.62 $43,602.82 23:54:53 28/07/2026
72 WhiteBIT WhiteBIT YFI/EUR $2,014.94 $43,362.03 23:57:11 28/07/2026
73 BitTap BitTap YFI/USDT $2,013.96 $42,375.05 00:00:16 29/07/2026
74 BingX BingX YFI/USDT $2,017.88 $41,222.04 23:57:08 28/07/2026
75 LeveX LeveX YFI/USDT $2,013.90 $35,919.17 00:00:15 29/07/2026
76 DigiFinex DigiFinex YFI/USDT $2,017.64 $35,857.55 23:57:07 28/07/2026
77 EasiCoin EasiCoin YFI/USDT $2,015.95 $31,218.59 00:00:07 29/07/2026
78 BloFin BloFin YFI/USDT $2,012.91 $29,441.02 23:57:16 28/07/2026
79 Bitcastle Bitcastle YFI/USDT $2,016.82 $27,986.53 00:00:08 29/07/2026
80 LATOKEN LATOKEN YFI/USDT $2,012.45 $27,447.43 23:57:07 28/07/2026
81 WhiteBIT WhiteBIT YFI/UAH $1,956.92 $26,955.22 23:57:11 28/07/2026
82 Bitvavo Bitvavo YFI/EUR $2,012.69 $21,221.64 23:57:08 28/07/2026
83 Hibt Hibt YFI/USDT $2,017.86 $20,256.45 23:45:10 28/07/2026
84 Pionex Pionex YFI/USDT $2,011.91 $18,485.45 23:57:16 28/07/2026
85 ICRYPEX ICRYPEX YFI/ICPX $2,094.92 $17,266.26 00:00:08 29/07/2026
86 Aster Aster YFI/USDT $2,001.88 $13,845.06 23:54:15 28/07/2026
87 Cryptomus Cryptomus YFI/USDT $2,012.79 $13,501.55 23:57:07 28/07/2026
88 Kraken Kraken YFI/USD $2,010.90 $13,374.26 23:59:53 28/07/2026
89 ZKE ZKE YFI/USDT $2,017.41 $13,037.28 00:00:10 29/07/2026
90 OKX OKX YFI/USD $2,009.00 $12,677.24 23:56:23 28/07/2026
91 XBO.com XBO.com YFI/USDT $2,011.79 $12,491.19 23:54:07 28/07/2026
92 BitKan BitKan YFI/USDT $2,010.82 $12,241.30 00:00:09 29/07/2026
93 NexDAX NexDAX YFI/USDT $1,952.89 $12,026.26 00:00:09 29/07/2026
94 OKX OKX YFI/USDC $2,016.70 $10,969.22 23:56:23 28/07/2026
95 CoinEx CoinEx YFI/USDT $2,016.62 $10,887.26 23:59:53 28/07/2026
96 LeveX LeveX YFI/USDT $2,017.82 $10,884.35 00:00:07 29/07/2026
97 B2Z Exchange B2Z Exchange YFI/USDT $2,015.81 $10,546.81 00:00:12 29/07/2026
98 BITmarkets BITmarkets YFI/USDT $2,015.81 $10,546.81 00:00:07 29/07/2026
99 BTSE BTSE YFI/USDT $2,015.70 $10,519.03 23:57:07 28/07/2026
100 Gemini Gemini YFI/USD $2,015.85 $8,587.08 23:59:54 28/07/2026
101 OKX OKX YFI/EUR $2,015.23 $7,783.72 23:56:23 28/07/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,026.27 $7,050.95 22:53:59 28/07/2026
103 Bitcoiva Bitcoiva YFI/INR $2,102.87 $6,633.31 00:00:08 29/07/2026
104 Bitso Bitso YFI/USD $1,999.10 $4,938.18 23:59:53 28/07/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,016.12 $4,506.43 23:57:07 28/07/2026
106 Reku Reku YFI/IDR $2,012.02 $4,378.13 00:00:09 29/07/2026
107 Gate Gate YFI/USDT $2,016.39 $4,336.04 23:56:24 28/07/2026
108 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,022.84 $3,911.79 23:04:11 28/07/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,020.68 $3,809.27 23:02:35 28/07/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,009.67 $3,709.14 23:42:22 28/07/2026
111 CoinDCX CoinDCX YFI/INR $2,127.38 $3,639.56 00:00:07 29/07/2026
112 Bit2Me Bit2Me YFI/EUR $1,980.89 $3,615.77 23:57:08 28/07/2026
113 Kraken Kraken YFI/EUR $1,980.79 $3,394.65 23:59:53 28/07/2026
114 Bitcoiva Bitcoiva YFI/USDT $2,017.95 $2,828.26 00:00:08 29/07/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,028.91 $2,793.74 22:32:47 28/07/2026
116 Foxbit Foxbit YFI/BRL $2,029.25 $2,208.23 00:00:08 29/07/2026
117 CoinDCX CoinDCX YFI/USDT $2,016.73 $2,162.55 00:00:07 29/07/2026
118 Bitkub Bitkub YFI/THB $2,138.58 $2,075.57 23:57:07 28/07/2026
119 ZebPay ZebPay YFI/INR $2,138.12 $1,566.66 23:57:07 28/07/2026
120 MAX Exchange MAX Exchange YFI/TWD $1,962.20 $1,479.69 23:57:08 28/07/2026
121 Bitrue Bitrue YFI/USDT $2,017.92 $1,240.57 23:57:08 28/07/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,009.52 $690.47 22:36:33 28/07/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,031.87 $569.33 22:32:47 28/07/2026
124 B2Z Exchange B2Z Exchange YFI/USDC $2,016.62 $558.03 00:00:12 29/07/2026
125 BITmarkets BITmarkets YFI/USDC $2,016.62 $558.03 00:00:07 29/07/2026
126 Binance.US Binance.US YFI/USDT $1,981.92 $463.43 23:59:53 28/07/2026
127 TRIV TRIV YFI/IDR $2,023.74 $458.24 23:57:14 28/07/2026
128 TRIV TRIV YFI/USDT $2,017.93 $456.92 23:57:14 28/07/2026
129 Indodax Indodax YFI/IDR $1,934.61 $233.28 23:59:23 28/07/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,007.74 $220.63 21:32:38 28/07/2026
131 5DAX 5DAX YFI/USDT $1,949.94 $109.49 23:54:14 28/07/2026
132 BITmarkets BITmarkets YFI/IDR $2,014.16 $106.57 00:00:07 29/07/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,041.97 $67.65 23:57:08 28/07/2026
134 Binance TH Binance TH YFI/USDT $2,017.88 $62.77 23:57:08 28/07/2026
135 CoinJar CoinJar YFI/USDC $2,053.54 $41.05 00:01:09 29/07/2026
136 CoinJar CoinJar YFI/USD $2,049.00 $20.49 00:01:09 29/07/2026
137 Bancor Network Bancor Network YFI/BNT $2,026.55 $18.26 23:57:08 28/07/2026
138 Coinbase Exchange Coinbase Exchange YFI/BTC $2,073.45 $12.73 23:56:29 28/07/2026
139 WazirX WazirX YFI/INR $2,169.78 $7.53 00:00:09 29/07/2026
140 Korbit Korbit YFI/KRW $2,041.76 $7.53 23:57:18 28/07/2026
141 Young Platform Young Platform YFI/EUR $2,019.64 $6.52 23:57:07 28/07/2026
142 Unocoin Unocoin YFI/INR $1,893.72 $2.65 00:00:10 29/07/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,067.48 $1.35 18:08:11 28/07/2026
144 Independent Reserve Independent Reserve YFI/USD $2,044.80 $0.8992 00:00:09 29/07/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,037.91 $0.8961 00:00:09 29/07/2026
146 GOPAX GOPAX YFI/KRW $2,621.84 $0.06874 00:00:09 29/07/2026
147 Poloniex Poloniex YFI/USDT $1,626.62 $0 23:59:53 28/07/2026
148 HitBTC HitBTC YFI/BTC $2,091.61 $0 23:57:09 28/07/2026
149 HitBTC HitBTC YFI/USDC $2,518.92 $0 23:57:09 28/07/2026
150 YoBit YoBit YFI/BTC $2,354.51 $0 00:00:12 29/07/2026
151 Independent Reserve Independent Reserve YFI/NZD $2,043.39 $0 00:00:09 29/07/2026
152 Bitbns Bitbns YFI/INR $902.05 $0 23:57:07 28/07/2026
153 WazirX WazirX YFI/USDT $2,081.78 $0 00:00:09 29/07/2026
154 CoinJar CoinJar YFI/AUD $2,147.30 $0 00:01:09 29/07/2026
155 CoinJar CoinJar YFI/GBP $2,643.09 $0 00:01:09 29/07/2026
156 Tokocrypto Tokocrypto YFI/USDT $2,017.88 $0 23:57:08 28/07/2026
157 FMFW.io FMFW.io YFI/BTC $2,094.04 $0 00:00:08 29/07/2026
158 FMFW.io FMFW.io YFI/USDC $2,518.59 $0 00:00:08 29/07/2026
159 Giottus Giottus YFI/INR $1,810.02 $0 23:57:08 28/07/2026
160 Giottus Giottus YFI/USDT $2,017.90 $0 23:57:08 28/07/2026
161 Bitazza Bitazza YFI/BTC $8,386.06 $0 00:00:08 29/07/2026
162 Bitazza Bitazza YFI/THB $2,081.71 $0 00:00:08 29/07/2026
163 WOO X WOO X YFI/USDT $2,013.91 $0 23:57:15 28/07/2026
164 Dzengi.com Dzengi.com YFI/USD $2,001.60 $0 00:00:07 29/07/2026
165 ADEN ADEN YFI/USDT $2,014.53 $0 00:03:55 29/07/2026
166 Gate US Gate US YFI/USDT $2,017.95 $0 00:00:07 29/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,435,735 với tỷ giá $2,013.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá