Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,095.77 | $34,183,024 | 23:00:15 24/07/2026 | |
| 2 | YFI/USDT | $2,094.95 | $11,113,743 | 22:57:18 24/07/2026 | |
| 3 | YFI/USDT | $2,095.77 | $8,474,049 | 23:00:18 24/07/2026 | |
| 4 | YFI/USDT | $2,095.77 | $8,473,965 | 23:00:16 24/07/2026 | |
| 5 | YFI/USDT | $2,094.83 | $8,442,316 | 22:57:16 24/07/2026 | |
| 6 | YFI/USDT | $2,096.12 | $6,865,507 | 23:00:16 24/07/2026 | |
| 7 | YFI/USDT | $2,100.86 | $6,761,389 | 22:57:11 24/07/2026 | |
| 8 | YFI/USDT | $2,097.72 | $4,485,692 | 23:00:17 24/07/2026 | |
| 9 | YFI/USDT | $2,095.87 | $2,721,781 | 22:57:17 24/07/2026 | |
| 10 | YFI/USDT | $2,094.95 | $2,554,137 | 22:57:15 24/07/2026 | |
| 11 | YFI/USDT | $2,096.93 | $2,466,250 | 22:51:17 24/07/2026 | |
| 12 | YFI/USDT | $2,083.95 | $1,625,845 | 22:54:15 24/07/2026 | |
| 13 | YFI/USDT | $2,107.17 | $1,498,294 | 23:00:07 24/07/2026 | |
| 14 | YFI/USDT | $2,100.82 | $1,304,390 | 22:57:11 24/07/2026 | |
| 15 | YFI/USDT | $2,098.72 | $1,174,587 | 23:00:12 24/07/2026 | |
| 16 | YFI/USDT | $2,099.95 | $923,920 | 22:57:08 24/07/2026 | |
| 17 | YFI/USDT | $2,094.80 | $801,643 | 23:00:16 24/07/2026 | |
| 18 | YFI/USDT | $2,099.73 | $641,170 | 22:45:11 24/07/2026 | |
| 19 | YFI/USDT | $2,095.89 | $592,533 | 22:54:10 24/07/2026 | |
| 20 | YFI/USDT | $2,093.94 | $503,968 | 22:54:16 24/07/2026 | |
| 21 | YFI/USDT | $2,096.26 | $491,575 | 22:57:11 24/07/2026 | |
| 22 | YFI/USDT | $2,096.19 | $491,558 | 22:59:25 24/07/2026 | |
| 23 | YFI/USDT | $2,095.74 | $390,286 | 23:00:19 24/07/2026 | |
| 24 | YFI/USDT | $2,094.94 | $354,107 | 22:57:07 24/07/2026 | |
| 25 | YFI/USDT | $2,103.93 | $346,471 | 22:57:09 24/07/2026 | |
| 26 | YFI/USDT | $2,101.70 | $267,793 | 22:48:08 24/07/2026 | |
| 27 | YFI/USDT | $2,100.00 | $259,012 | 22:56:42 24/07/2026 | |
| 28 | YFI/USDT | $2,095.87 | $250,638 | 22:57:16 24/07/2026 | |
| 29 | YFI/USDT | $2,097.73 | $244,029 | 23:00:08 24/07/2026 | |
| 30 | YFI/USD | $2,098.81 | $239,087 | 23:00:15 24/07/2026 | |
| 31 | YFI/USDT | $2,092.73 | $238,229 | 22:54:16 24/07/2026 | |
| 32 | YFI/USDT | $2,097.87 | $234,050 | 23:00:15 24/07/2026 | |
| 33 | YFI/USDT | $2,100.94 | $225,887 | 22:57:07 24/07/2026 | |
| 34 | YFI/USDT | $2,101.85 | $217,309 | 22:54:11 24/07/2026 | |
| 35 | YFI/USDT | $2,095.95 | $183,281 | 22:57:15 24/07/2026 | |
| 36 | YFI/USDT | $2,095.57 | $170,664 | 22:57:10 24/07/2026 | |
| 37 | YFI/USDT | $2,095.87 | $170,426 | 22:57:16 24/07/2026 | |
| 38 | YFI/USDT | $2,094.34 | $161,474 | 22:54:19 24/07/2026 | |
| 39 | YFI/USDT | $2,095.27 | $160,810 | 22:57:17 24/07/2026 | |
| 40 | YFI/USDT | $2,095.75 | $151,783 | 22:51:17 24/07/2026 | |
| 41 | YFI/USDT | $2,094.95 | $151,198 | 22:57:15 24/07/2026 | |
| 42 | YFI/USDT | $2,100.88 | $136,026 | 22:51:12 24/07/2026 | |
| 43 | YFI/USDT | $2,099.94 | $130,581 | 22:57:10 24/07/2026 | |
| 44 | YFI/USDT | $2,099.94 | $129,802 | 22:57:08 24/07/2026 | |
| 45 | YFI/USDT | $2,098.74 | $128,385 | 23:00:12 24/07/2026 | |
| 46 | YFI/USDT | $2,101.70 | $127,602 | 22:48:07 24/07/2026 | |
| 47 | YFI/USDT | $2,101.73 | $117,096 | 23:00:09 24/07/2026 | |
| 48 | YFI/USDT | $2,101.29 | $106,218 | 22:54:10 24/07/2026 | |
| 49 | YFI/KRW | $2,069.75 | $80,503.88 | 22:59:23 24/07/2026 | |
| 50 | YFI/USDT | $2,107.03 | $75,513.69 | 22:54:19 24/07/2026 | |
| 51 | YFI/USDT | $2,099.95 | $75,004.40 | 22:57:11 24/07/2026 | |
| 52 | YFI/USDT | $2,098.73 | $72,223.97 | 23:00:08 24/07/2026 | |
| 53 | YFI/USDT | $2,099.86 | $64,323.59 | 23:00:07 24/07/2026 | |
| 54 | YFI/USDT | $2,098.44 | $62,619.14 | 22:54:11 24/07/2026 | |
| 55 | YFI/USDT | $2,099.02 | $61,713.45 | 23:00:07 24/07/2026 | |
| 56 | YFI/USDT | $2,096.56 | $58,992.44 | 23:03:53 24/07/2026 | |
| 57 | YFI/USDT | $2,099.74 | $56,566.29 | 23:00:11 24/07/2026 | |
| 58 | YFI/USDT | $2,094.94 | $53,820.15 | 22:54:15 24/07/2026 | |
| 59 | YFI/USDT | $2,099.94 | $48,327.95 | 22:57:10 24/07/2026 | |
| 60 | YFI/USDT | $2,100.04 | $48,180.40 | 22:54:12 24/07/2026 | |
| 61 | YFI/USD | $2,099.53 | $48,005.28 | 23:00:07 24/07/2026 | |
| 62 | YFI/USDT | $2,099.53 | $48,005.28 | 23:00:07 24/07/2026 | |
| 63 | YFI/USDT | $2,100.14 | $47,282.28 | 22:54:11 24/07/2026 | |
| 64 | YFI/USDT | $2,096.74 | $42,063.46 | 23:00:19 24/07/2026 | |
| 65 | YFI/EUR | $2,101.67 | $40,633.49 | 22:54:11 24/07/2026 | |
| 66 | YFI/USD | $2,103.06 | $39,695.33 | 22:56:29 24/07/2026 | |
| 67 | YFI/USDT | $2,099.95 | $38,937.37 | 22:57:11 24/07/2026 | |
| 68 | YFI/USD | $2,097.80 | $37,863.25 | 23:00:07 24/07/2026 | |
| 69 | YFI/USD | $2,101.83 | $37,820.52 | 22:57:07 24/07/2026 | |
| 70 | YFI/USDT | $2,099.94 | $35,653.32 | 22:57:10 24/07/2026 | |
| 71 | YFI/USDT | $2,100.72 | $34,394.03 | 23:00:12 24/07/2026 | |
| 72 | YFI/USDT | $2,101.86 | $33,805.34 | 22:56:23 24/07/2026 | |
| 73 | YFI/USDT | $2,095.67 | $33,702.52 | 23:00:16 24/07/2026 | |
| 74 | YFI/EUR | $2,099.22 | $30,177.88 | 22:57:08 24/07/2026 | |
| 75 | YFI/UAH | $2,034.66 | $29,306.99 | 22:54:11 24/07/2026 | |
| 76 | YFI/USDT | $2,103.61 | $28,870.63 | 22:36:07 24/07/2026 | |
| 77 | YFI/USD | $2,103.60 | $26,403.37 | 22:59:54 24/07/2026 | |
| 78 | YFI/USDT | $2,099.72 | $25,929.33 | 22:57:07 24/07/2026 | |
| 79 | YFI/USDT | $2,095.87 | $23,392.83 | 22:57:16 24/07/2026 | |
| 80 | YFI/WETH | $2,103.52 | $22,735.82 | 21:46:47 24/07/2026 | |
| 81 | YFI/USDT | $2,097.73 | $22,520.51 | 23:00:07 24/07/2026 | |
| 82 | YFI/USDT | $2,098.73 | $21,496.80 | 23:00:09 24/07/2026 | |
| 83 | YFI/USDT | $2,100.43 | $19,893.98 | 22:57:07 24/07/2026 | |
| 84 | YFI/USDT | $2,095.77 | $18,461.39 | 22:56:23 24/07/2026 | |
| 85 | YFI/USDT | $2,094.95 | $13,280.60 | 22:57:16 24/07/2026 | |
| 86 | YFI/USDT | $2,100.15 | $12,980.14 | 22:54:10 24/07/2026 | |
| 87 | YFI/USDT | $2,102.80 | $12,529.96 | 22:57:08 24/07/2026 | |
| 88 | YFI/ICPX | $1,975.70 | $10,893.24 | 23:00:09 24/07/2026 | |
| 89 | YFI/USDT | $2,096.85 | $10,184.31 | 23:00:07 24/07/2026 | |
| 90 | YFI/USDT | $2,096.72 | $10,181.55 | 23:00:07 24/07/2026 | |
| 91 | YFI/USDT | $2,096.80 | $10,172.40 | 22:57:16 24/07/2026 | |
| 92 | YFI/USDT | $2,099.72 | $9,962.10 | 23:00:07 24/07/2026 | |
| 93 | YFI/USDT | $2,099.84 | $9,542.69 | 23:00:13 24/07/2026 | |
| 94 | YFI/INR | $2,132.93 | $9,385.51 | 22:57:07 24/07/2026 | |
| 95 | YFI/EUR | $2,077.82 | $7,670.13 | 22:57:10 24/07/2026 | |
| 96 | YFI/EUR | $2,077.46 | $7,579.31 | 22:59:24 24/07/2026 | |
| 97 | YFI/INR | $2,170.94 | $7,050.79 | 23:00:08 24/07/2026 | |
| 98 | YFI/USD | $2,090.57 | $6,732.20 | 22:59:24 24/07/2026 | |
| 99 | YFI/USDT | $2,095.62 | $5,651.14 | 23:00:10 24/07/2026 | |
| 100 | YFI/WETH | $2,066.99 | $4,471.79 | 17:35:47 24/07/2026 | |
| 101 | YFI/USD | $2,103.24 | $3,890.99 | 22:51:11 24/07/2026 | |
| 102 | YFI/USDT | $2,098.72 | $3,698.99 | 23:00:11 24/07/2026 | |
| 103 | YFI/WETH | $2,095.99 | $3,678.78 | 22:41:47 24/07/2026 | |
| 104 | YFI/WETH | $2,105.80 | $2,888.37 | 22:10:11 24/07/2026 | |
| 105 | YFI/USDT | $2,099.73 | $2,758.74 | 23:00:08 24/07/2026 | |
| 106 | YFI/USDC | $2,100.82 | $2,395.98 | 22:56:23 24/07/2026 | |
| 107 | YFI/USDT | $2,102.93 | $2,385.58 | 22:54:15 24/07/2026 | |
| 108 | YFI/USDT | $2,101.72 | $1,970.79 | 23:00:10 24/07/2026 | |
| 109 | YFI/USDT | $2,093.63 | $1,917.91 | 22:59:53 24/07/2026 | |
| 110 | YFI/USDT | $2,085.28 | $1,742.29 | 22:56:24 24/07/2026 | |
| 111 | YFI/USD | $2,095.64 | $1,327.74 | 22:54:19 24/07/2026 | |
| 112 | YFI/THB | $2,055.61 | $1,123.56 | 22:57:11 24/07/2026 | |
| 113 | YFI/USDT | $2,099.94 | $925.60 | 22:57:09 24/07/2026 | |
| 114 | YFI/USDT | $2,099.94 | $880.85 | 22:57:07 24/07/2026 | |
| 115 | YFI/USDT | $2,100.82 | $812.76 | 22:57:10 24/07/2026 | |
| 116 | YFI/EUR | $2,083.37 | $763.22 | 22:56:23 24/07/2026 | |
| 117 | YFI/USDT | $2,099.82 | $732.19 | 22:57:09 24/07/2026 | |
| 118 | YFI/USDC | $2,097.81 | $712.78 | 23:00:07 24/07/2026 | |
| 119 | YFI/USDC | $2,097.49 | $712.77 | 23:00:07 24/07/2026 | |
| 120 | YFI/WETH | $2,099.39 | $616.65 | 21:43:35 24/07/2026 | |
| 121 | YFI/IDR | $2,082.07 | $538.78 | 22:57:11 24/07/2026 | |
| 122 | YFI/TWD | $2,113.53 | $305.41 | 22:57:07 24/07/2026 | |
| 123 | YFI/IDR | $2,108.33 | $256.97 | 23:00:10 24/07/2026 | |
| 124 | YFI/USDT | $2,099.73 | $255.92 | 23:00:10 24/07/2026 | |
| 125 | YFI/BRL | $2,120.68 | $233.41 | 23:00:07 24/07/2026 | |
| 126 | YFI/WBNB | $2,083.53 | $186.86 | 22:45:12 24/07/2026 | |
| 127 | YFI/INR | $2,201.45 | $138.14 | 22:57:07 24/07/2026 | |
| 128 | YFI/IDR | $2,098.87 | $131.16 | 23:00:07 24/07/2026 | |
| 129 | YFI/USDT | $2,096.94 | $112.83 | 22:57:10 24/07/2026 | |
| 130 | YFI/BTC | $2,093.06 | $101.51 | 22:57:00 24/07/2026 | |
| 131 | YFI/THB | $2,098.01 | $91.73 | 23:00:08 24/07/2026 | |
| 132 | YFI/USD | $2,092.30 | $53.68 | 22:59:23 24/07/2026 | |
| 133 | YFI/WBNB | $2,079.91 | $41.21 | 18:07:51 24/07/2026 | |
| 134 | YFI/BNT | $2,096.21 | $26.06 | 22:57:11 24/07/2026 | |
| 135 | YFI/IDR | $2,143.55 | $12.86 | 22:59:25 24/07/2026 | |
| 136 | YFI/INR | $2,148.04 | $11.26 | 23:00:09 24/07/2026 | |
| 137 | YFI/USDT | $2,087.84 | $10.95 | 23:00:09 24/07/2026 | |
| 138 | YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 | |
| 139 | YFI/INR | $1,878.76 | $2.63 | 23:00:10 24/07/2026 | |
| 140 | YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 | |
| 141 | YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 | |
| 142 | YFI/KRW | $2,610.29 | $0.06844 | 23:00:08 24/07/2026 | |
| 143 | YFI/USDT | $1,626.68 | $0 | 22:59:23 24/07/2026 | |
| 144 | YFI/BTC | $1,889.21 | $0 | 22:54:11 24/07/2026 | |
| 145 | YFI/USDC | $2,519.06 | $0 | 22:54:11 24/07/2026 | |
| 146 | YFI/BTC | $2,356.55 | $0 | 23:00:12 24/07/2026 | |
| 147 | YFI/AUD | $2,086.95 | $0 | 23:00:08 24/07/2026 | |
| 148 | YFI/NZD | $2,078.16 | $0 | 23:00:08 24/07/2026 | |
| 149 | YFI/USD | $2,067.56 | $0 | 23:00:08 24/07/2026 | |
| 150 | YFI/KRW | $2,048.62 | $0 | 22:57:10 24/07/2026 | |
| 151 | YFI/INR | $894.93 | $0 | 23:00:11 24/07/2026 | |
| 152 | YFI/AUD | $2,151.58 | $0 | 23:00:25 24/07/2026 | |
| 153 | YFI/GBP | $2,651.04 | $0 | 23:00:25 24/07/2026 | |
| 154 | YFI/USD | $2,071.00 | $0 | 23:00:25 24/07/2026 | |
| 155 | YFI/USDC | $2,106.75 | $0 | 23:00:25 24/07/2026 | |
| 156 | YFI/BTC | $1,893.29 | $0 | 23:00:07 24/07/2026 | |
| 157 | YFI/USDC | $2,518.58 | $0 | 23:00:07 24/07/2026 | |
| 158 | YFI/INR | $1,796.60 | $0 | 22:33:11 24/07/2026 | |
| 159 | YFI/USDT | $2,100.97 | $0 | 22:33:11 24/07/2026 | |
| 160 | YFI/BTC | $8,393.34 | $0 | 23:00:08 24/07/2026 | |
| 161 | YFI/USDT | $2,095.95 | $0 | 22:57:15 24/07/2026 | |
| 162 | YFI/EUR | $2,099.32 | $0 | 23:00:14 24/07/2026 | |
| 163 | YFI/USD | $2,103.30 | $0 | 23:00:11 24/07/2026 | |
| 164 | YFI/USDT | $2,096.12 | $0 | 23:00:11 24/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,183,024 với tỷ giá $2,095.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.