Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,112.07 | $36,653,312 | 22:00:15 21/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,110.49 | $11,128,467 | 21:57:19 21/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,113.07 | $8,583,211 | 22:00:18 21/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,110.49 | $8,579,870 | 21:57:16 21/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,110.49 | $8,565,793 | 21:57:15 21/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,114.86 | $7,269,947 | 21:57:08 21/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,114.27 | $5,150,357 | 22:00:16 21/07/2026 |
| 8 | KTX |
YFI/USDT | $2,116.81 | $3,093,023 | 22:00:07 21/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,110.49 | $2,680,929 | 21:57:15 21/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,111.69 | $2,592,591 | 21:54:16 21/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,112.67 | $2,457,370 | 21:54:17 21/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,114.77 | $1,526,963 | 21:48:15 21/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,117.64 | $1,308,835 | 22:00:07 21/07/2026 |
| 14 |  BitMart |
YFI/USDT | $2,113.92 | $924,910 | 21:57:11 21/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,112.59 | $854,927 | 22:00:16 21/07/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,113.86 | $817,793 | 21:57:08 21/07/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,112.59 | $685,844 | 22:00:11 21/07/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,114.80 | $426,298 | 22:00:08 21/07/2026 |
| 19 |  HTX |
YFI/USDT | $2,114.43 | $425,874 | 21:59:54 21/07/2026 |
| 20 |  BloFin |
YFI/USDT | $2,115.65 | $410,664 | 21:54:07 21/07/2026 |
| 21 |  Phemex |
YFI/USDT | $2,117.86 | $312,164 | 21:57:08 21/07/2026 |
| 22 |  MEXC |
YFI/USDT | $2,112.69 | $283,654 | 21:54:16 21/07/2026 |
| 23 | Binance |
YFI/USDT | $2,114.73 | $268,725 | 21:56:42 21/07/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,112.86 | $260,232 | 21:57:07 21/07/2026 |
| 25 |  P2B |
YFI/USDT | $2,112.93 | $235,294 | 21:57:11 21/07/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,114.81 | $228,243 | 22:00:08 21/07/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,113.07 | $224,163 | 22:00:18 21/07/2026 |
| 28 |  BTSE |
YFI/USDT | $2,109.29 | $213,654 | 21:57:15 21/07/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,116.60 | $203,881 | 22:00:15 21/07/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,116.13 | $203,837 | 22:00:15 21/07/2026 |
| 31 | Phemex |
YFI/USDT | $2,112.93 | $163,449 | 21:57:16 21/07/2026 |
| 32 |  Azbit |
YFI/USDT | $2,114.86 | $163,158 | 21:57:07 21/07/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,111.43 | $148,994 | 21:57:16 21/07/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,112.69 | $139,856 | 21:54:16 21/07/2026 |
| 35 |  CoinW |
YFI/USDT | $2,118.11 | $138,706 | 21:57:10 21/07/2026 |
| 36 |  BTCC |
YFI/USDT | $2,114.86 | $134,370 | 21:57:08 21/07/2026 |
| 37 |  4E |
YFI/USDT | $2,113.86 | $132,999 | 21:57:07 21/07/2026 |
| 38 |  BVOX |
YFI/USDT | $2,112.86 | $131,350 | 21:57:10 21/07/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,113.94 | $123,228 | 21:57:07 21/07/2026 |
| 40 | WhiteBIT |
YFI/USDT | $2,114.88 | $121,615 | 21:48:08 21/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,109.93 | $120,158 | 21:57:13 21/07/2026 |
| 42 |  Gate |
YFI/USDT | $2,113.29 | $110,619 | 21:54:19 21/07/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,116.75 | $109,738 | 21:54:08 21/07/2026 |
| 44 | BlockFin |
YFI/USDT | $2,113.07 | $102,409 | 22:00:15 21/07/2026 |
| 45 | Bitunix |
YFI/USDT | $2,114.65 | $74,130.42 | 21:54:07 21/07/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,112.81 | $71,333.13 | 22:00:08 21/07/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,110.69 | $69,289.66 | 21:54:15 21/07/2026 |
| 48 |  GroveX |
YFI/USDT | $2,116.94 | $66,419.94 | 21:57:07 21/07/2026 |
| 49 |  Bybit |
YFI/USDT | $2,116.65 | $62,621.56 | 21:54:09 21/07/2026 |
| 50 | Bitbase |
YFI/USDT | $2,109.79 | $60,910.02 | 21:42:17 21/07/2026 |
| 51 | BloFin |
YFI/USDT | $2,112.69 | $59,984.25 | 21:54:16 21/07/2026 |
| 52 | MEXC |
YFI/USDT | $2,117.76 | $59,113.10 | 21:51:11 21/07/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,116.81 | $58,278.94 | 22:00:08 21/07/2026 |
| 54 |  XXKK |
YFI/USDT | $2,115.81 | $58,018.68 | 22:00:10 21/07/2026 |
| 55 |  Tapbit |
YFI/USDT | $2,113.93 | $50,738.10 | 21:57:11 21/07/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,115.24 | $49,080.20 | 22:00:07 21/07/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,115.21 | $49,079.53 | 22:00:08 21/07/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,116.65 | $49,070.86 | 21:54:07 21/07/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,079.40 | $48,008.69 | 21:59:53 21/07/2026 |
| 60 |  BitTap |
YFI/USDT | $2,114.07 | $41,874.10 | 22:00:20 21/07/2026 |
| 61 |  Pionex |
YFI/USDT | $2,113.93 | $41,319.43 | 21:57:12 21/07/2026 |
| 62 | BingX |
YFI/USDT | $2,113.86 | $40,912.66 | 21:57:07 21/07/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,115.26 | $39,255.86 | 22:00:07 21/07/2026 |
| 64 | BITmarkets |
YFI/USD | $2,115.26 | $39,252.36 | 22:00:09 21/07/2026 |
| 65 |  KuCoin |
YFI/USDT | $2,116.69 | $37,225.17 | 21:54:19 21/07/2026 |
| 66 |  Coinbase Exchange |
YFI/USD | $2,114.55 | $36,252.31 | 21:56:59 21/07/2026 |
| 67 |  Picol |
YFI/USDT | $2,116.81 | $36,236.30 | 22:00:10 21/07/2026 |
| 68 |  OKX |
YFI/USDT | $2,118.79 | $34,425.47 | 21:56:24 21/07/2026 |
| 69 |  LeveX |
YFI/USDT | $2,114.17 | $31,846.36 | 22:00:15 21/07/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,116.84 | $29,236.24 | 21:57:07 21/07/2026 |
| 71 |  KCEX |
YFI/USDT | $2,114.64 | $26,079.57 | 21:57:09 21/07/2026 |
| 72 | KuCoin |
YFI/USDT | $2,121.21 | $23,889.80 | 21:53:23 21/07/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,116.84 | $20,266.10 | 22:00:08 21/07/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,114.81 | $20,104.73 | 22:00:10 21/07/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,117.57 | $19,777.97 | 22:00:11 21/07/2026 |
| 76 | Pionex |
YFI/USDT | $2,110.93 | $16,257.31 | 21:57:16 21/07/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,114.08 | $15,974.96 | 21:48:08 21/07/2026 |
| 78 |  Hibt |
YFI/USDT | $2,112.94 | $13,438.56 | 21:57:09 21/07/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,043.65 | $12,839.18 | 21:48:08 21/07/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,132.80 | $12,643.82 | 22:00:09 21/07/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,117.32 | $11,614.51 | 21:57:10 21/07/2026 |
| 82 | BTSE |
YFI/USDT | $2,117.02 | $10,434.24 | 21:57:07 21/07/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $2,118.64 | $10,428.57 | 22:00:07 21/07/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,117.81 | $10,094.82 | 22:00:09 21/07/2026 |
| 85 | LeveX |
YFI/USDT | $2,115.71 | $10,076.39 | 22:00:08 21/07/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,170.20 | $9,427.66 | 22:00:10 21/07/2026 |
| 87 |  ZKE |
YFI/USDT | $2,116.04 | $8,313.31 | 22:00:09 21/07/2026 |
| 88 |  Kraken |
YFI/USD | $2,116.70 | $7,862.20 | 21:59:54 21/07/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,105.57 | $7,515.63 | 21:53:59 21/07/2026 |
| 90 | Kraken |
YFI/EUR | $2,125.87 | $7,302.86 | 21:59:25 21/07/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,121.12 | $7,230.07 | 22:00:11 21/07/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,125.87 | $7,142.08 | 21:57:07 21/07/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,185.22 | $6,906.18 | 22:00:09 21/07/2026 |
| 94 | Gate |
YFI/USDT | $2,113.99 | $5,875.59 | 21:56:24 21/07/2026 |
| 95 |  Binance TH |
YFI/USDT | $2,112.94 | $5,814.52 | 21:57:07 21/07/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,171.27 | $4,996.55 | 22:00:07 21/07/2026 |
| 97 |  BitKan |
YFI/USDT | $2,121.81 | $4,394.30 | 22:00:09 21/07/2026 |
| 98 | Bitazza |
YFI/THB | $2,114.30 | $4,370.24 | 22:00:08 21/07/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,110.16 | $3,965.26 | 21:56:59 21/07/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,125.85 | $3,906.26 | 21:57:08 21/07/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,115.65 | $3,799.76 | 21:59:23 21/07/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,118.16 | $3,419.56 | 21:57:07 21/07/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,096.91 | $2,986.89 | 21:53:47 21/07/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,114.81 | $2,888.67 | 22:00:09 21/07/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,112.00 | $2,813.60 | 21:53:59 21/07/2026 |
| 106 |  Gemini |
YFI/USD | $2,112.74 | $2,064.99 | 21:59:53 21/07/2026 |
| 107 |  Aster |
YFI/USDT | $2,121.49 | $1,765.06 | 21:54:15 21/07/2026 |
| 108 | OKX |
YFI/USDC | $2,125.93 | $1,533.68 | 21:56:24 21/07/2026 |
| 109 |  Bitso |
YFI/USD | $2,115.90 | $924.47 | 21:59:53 21/07/2026 |
| 110 |  Reku |
YFI/IDR | $2,108.92 | $917.58 | 22:00:07 21/07/2026 |
| 111 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 112 | Bitrue |
YFI/USDT | $2,114.86 | $774.78 | 21:57:09 21/07/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,115.11 | $694.46 | 22:00:07 21/07/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,115.14 | $694.40 | 22:00:09 21/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,108.17 | $548.31 | 21:54:11 21/07/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,100.02 | $511.42 | 20:53:27 21/07/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,115.81 | $474.32 | 22:00:07 21/07/2026 |
| 118 | OKX |
YFI/EUR | $2,124.93 | $358.83 | 21:56:24 21/07/2026 |
| 119 |  TRIV |
YFI/IDR | $2,121.50 | $260.10 | 22:00:10 21/07/2026 |
| 120 | TRIV |
YFI/USDT | $2,115.81 | $259.40 | 22:00:10 21/07/2026 |
| 121 |  Dzengi.com |
YFI/USD | $2,099.10 | $191.49 | 22:00:08 21/07/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,149.23 | $186.33 | 21:56:30 21/07/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,113.79 | $131.76 | 22:00:09 21/07/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,102.95 | $123.77 | 21:21:08 21/07/2026 |
| 125 |  5DAX |
YFI/USDT | $2,118.81 | $113.57 | 22:00:09 21/07/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,112.14 | $90.50 | 21:57:09 21/07/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $2,089.26 | $80.26 | 22:00:12 21/07/2026 |
| 128 |  Indodax |
YFI/IDR | $2,049.39 | $51.39 | 21:59:53 21/07/2026 |
| 129 |  Bitkub |
YFI/THB | $2,135.13 | $40.58 | 21:57:10 21/07/2026 |
| 130 | Independent Reserve |
YFI/USD | $2,082.18 | $38.31 | 22:00:12 21/07/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,125.19 | $13.53 | 20:12:25 21/07/2026 |
| 132 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 133 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 134 |  Korbit |
YFI/KRW | $2,106.71 | $6.81 | 21:57:08 21/07/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,112.93 | $5.87 | 21:57:12 21/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,141.19 | $4.74 | 21:57:12 21/07/2026 |
| 137 |  ZebPay |
YFI/INR | $2,205.87 | $4.14 | 22:00:07 21/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,152.04 | $3.16 | 21:53:59 21/07/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,058.56 | $2.93 | 21:57:09 21/07/2026 |
| 140 |  Unocoin |
YFI/INR | $1,878.48 | $2.63 | 21:57:09 21/07/2026 |
| 141 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,574.40 | $0.06750 | 22:00:12 21/07/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,627.29 | $0 | 21:59:23 21/07/2026 |
| 144 | HitBTC |
YFI/BTC | $1,970.42 | $0 | 22:00:08 21/07/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.87 | $0 | 22:00:08 21/07/2026 |
| 146 |  YoBit |
YFI/BTC | $2,458.56 | $0 | 22:00:10 21/07/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,074.99 | $0 | 22:00:12 21/07/2026 |
| 148 |  Bitbns |
YFI/INR | $894.79 | $0 | 21:57:09 21/07/2026 |
| 149 |  WazirX |
YFI/INR | $2,120.99 | $0 | 22:00:08 21/07/2026 |
| 150 | WazirX |
YFI/USDT | $2,094.11 | $0 | 22:00:08 21/07/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,115.43 | $0 | 22:00:44 21/07/2026 |
| 152 | CoinJar |
YFI/GBP | $2,656.92 | $0 | 22:00:44 21/07/2026 |
| 153 | CoinJar |
YFI/USD | $2,071.00 | $0 | 22:00:44 21/07/2026 |
| 154 | CoinJar |
YFI/USDC | $2,106.67 | $0 | 22:00:44 21/07/2026 |
| 155 | FMFW.io |
YFI/BTC | $1,970.66 | $0 | 21:54:07 21/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.72 | $0 | 21:54:07 21/07/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $2,133.28 | $0 | 21:57:18 21/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,795.81 | $0 | 21:51:10 21/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,116.65 | $0 | 21:51:10 21/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,756.67 | $0 | 22:00:08 21/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,111.49 | $0 | 21:57:18 21/07/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,115.29 | $0 | 21:54:10 21/07/2026 |
| 163 |  Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 164 |  ADEN |
YFI/USDT | $2,112.79 | $0 | 22:00:54 21/07/2026 |
| 165 |  Gate US |
YFI/USDT | $2,114.31 | $0 | 22:00:07 21/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 21/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,653,312 với tỷ giá $2,112.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.