Vốn hóa: $2,594,190,388,565 Khối lượng (24h): $132,761,573,115 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,731.87 $35,165,779 04:03:15 25/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,733.73 $34,573,228 04:03:15 25/04/2026
3 BingX BingX YFI/USDT $2,732.68 $13,051,603 03:57:17 25/04/2026
4 CoinChief CoinChief YFI/USDT $2,736.68 $12,553,205 03:57:12 25/04/2026
5 Koinbay Koinbay YFI/USDT $8,749.98 $9,804,807 04:00:15 25/04/2026
6 idax exchange idax exchange YFI/USDT $2,731.87 $7,780,221 04:03:16 25/04/2026
7 WHXEX WHXEX YFI/USDT $2,731.87 $7,780,160 04:03:15 25/04/2026
8 NovaEx NovaEx YFI/USDT $2,732.93 $6,684,115 04:03:15 25/04/2026
9 KTX KTX YFI/USDT $2,735.84 $2,832,829 04:03:09 25/04/2026
10 Binance Binance YFI/USDT $2,730.69 $1,865,356 03:54:16 25/04/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,728.81 $1,290,313 03:54:15 25/04/2026
12 Bibox Bibox YFI/USDT $4,987.83 $1,271,897 04:03:09 25/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,732.62 $1,232,250 04:00:16 25/04/2026
14 BTCC BTCC YFI/USDT $2,737.71 $1,181,409 03:57:16 25/04/2026
15 Millionero Millionero YFI/USDT $2,740.90 $1,138,396 04:00:08 25/04/2026
16 OrangeX OrangeX YFI/USDT $2,733.68 $907,791 03:57:15 25/04/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,736.71 $833,557 03:57:09 25/04/2026
18 Millionero Millionero YFI/USDT $2,733.62 $746,591 04:00:15 25/04/2026
19 Bitunix Bitunix YFI/USDT $2,736.68 $604,773 03:57:15 25/04/2026
20 HTX HTX YFI/USDT $2,736.24 $599,886 03:59:54 25/04/2026
21 Phemex Phemex YFI/USDT $2,734.68 $592,280 03:57:16 25/04/2026
22 WhiteBIT WhiteBIT YFI/USDT $2,730.72 $582,734 03:54:09 25/04/2026
23 Phemex Phemex YFI/USDT $2,735.82 $560,407 03:57:09 25/04/2026
24 Coinbase Exchange Coinbase Exchange YFI/USD $2,735.39 $551,724 03:56:59 25/04/2026
25 Batonex Batonex YFI/USDT $2,732.73 $544,640 04:03:16 25/04/2026
26 Binance Binance YFI/USDT $2,736.98 $495,470 03:56:54 25/04/2026
27 BitMart BitMart YFI/USDT $2,740.83 $461,156 03:57:09 25/04/2026
28 P2B P2B YFI/USDT $2,731.69 $436,609 03:54:07 25/04/2026
29 Bybit Bybit YFI/USDT $2,728.81 $425,277 03:54:16 25/04/2026
30 UZX UZX YFI/USDT $2,736.82 $374,565 03:57:11 25/04/2026
31 BitradeX BitradeX YFI/USDT $2,735.90 $356,963 04:00:08 25/04/2026
32 BTSE BTSE YFI/USDT $2,731.68 $343,639 03:57:15 25/04/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,737.17 $335,967 04:03:15 25/04/2026
34 BITmarkets BITmarkets YFI/USDT $2,735.88 $335,809 04:03:15 25/04/2026
35 BitDelta BitDelta YFI/USDT $2,735.72 $309,152 04:00:08 25/04/2026
36 Bitcastle Bitcastle YFI/USDT $2,730.87 $288,421 04:03:19 25/04/2026
37 BTCC BTCC YFI/USDT $2,736.82 $247,864 03:57:09 25/04/2026
38 4E 4E YFI/USDT $2,736.90 $245,322 04:00:09 25/04/2026
39 Bitazza Bitazza YFI/USDT $2,735.81 $243,553 04:03:08 25/04/2026
40 CoinW CoinW YFI/USDT $2,737.00 $240,346 03:57:11 25/04/2026
41 BlockFin BlockFin YFI/USDT $2,735.84 $224,791 04:03:10 25/04/2026
42 Ourbit Ourbit YFI/USDT $2,735.82 $197,901 03:57:07 25/04/2026
43 Bitrue Bitrue YFI/USDT $2,733.88 $190,280 03:57:17 25/04/2026
44 SuperEx SuperEx YFI/USDT $2,731.90 $182,551 04:00:07 25/04/2026
45 BVOX BVOX YFI/USDT $2,736.82 $167,726 03:57:09 25/04/2026
46 HTX HTX YFI/USDT $2,736.38 $160,943 03:57:25 25/04/2026
47 Coinlocally Coinlocally YFI/USDT $2,739.85 $153,989 04:03:07 25/04/2026
48 BloFin BloFin YFI/USDT $2,736.90 $134,436 04:00:08 25/04/2026
49 Zoomex Zoomex YFI/USDT $2,735.68 $128,278 03:57:15 25/04/2026
50 Gate Gate YFI/USDT $2,732.48 $124,601 03:57:19 25/04/2026
51 Azbit Azbit YFI/USDT $2,735.94 $110,023 03:57:09 25/04/2026
52 BYDFi BYDFi YFI/USDT $2,738.82 $108,181 03:57:07 25/04/2026
53 Bitunix Bitunix YFI/USDT $2,738.82 $100,904 03:57:07 25/04/2026
54 OKX OKX YFI/USDT $2,740.98 $96,496.73 03:56:53 25/04/2026
55 HitBTC HitBTC YFI/USDT $2,738.15 $92,272.45 04:03:08 25/04/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,738.15 $92,272.45 04:03:09 25/04/2026
57 FMFW.io FMFW.io YFI/USD $2,736.18 $92,224.73 03:57:11 25/04/2026
58 Bybit Bybit YFI/USDT $2,734.78 $82,130.79 03:54:12 25/04/2026
59 BlockFin BlockFin YFI/USDT $2,730.73 $80,181.88 04:03:15 25/04/2026
60 Bitcoiva Bitcoiva YFI/USDT $2,735.81 $76,318.89 04:03:12 25/04/2026
61 Pionex Pionex YFI/USDT $2,736.82 $73,854.25 03:57:08 25/04/2026
62 LATOKEN LATOKEN YFI/USDT $2,725.47 $72,591.58 03:54:11 25/04/2026
63 Tapbit Tapbit YFI/USDT $2,739.32 $71,619.56 03:57:08 25/04/2026
64 KuCoin KuCoin YFI/USDT $2,735.05 $69,150.72 03:55:23 25/04/2026
65 Picol Picol YFI/USDT $2,736.85 $64,867.41 04:03:07 25/04/2026
66 MEXC MEXC YFI/USDT $2,736.22 $59,707.63 03:57:07 25/04/2026
67 XXKK XXKK YFI/USDT $2,734.54 $58,873.92 04:03:08 25/04/2026
68 Bithumb Bithumb YFI/KRW $2,745.42 $54,426.84 03:59:53 25/04/2026
69 BitTap BitTap YFI/USDT $2,731.73 $52,914.52 04:03:16 25/04/2026
70 BITmarkets BITmarkets YFI/USD $2,732.73 $51,837.68 04:03:09 25/04/2026
71 B2Z Exchange B2Z Exchange YFI/USD $2,732.73 $51,837.55 04:03:10 25/04/2026
72 Gate Gate YFI/USDT $2,726.38 $48,828.75 03:59:24 25/04/2026
73 BingX BingX YFI/USDT $2,735.68 $45,671.03 03:57:11 25/04/2026
74 EXMO.ME EXMO.ME YFI/USDT $2,732.90 $43,631.22 04:00:08 25/04/2026
75 EXMO EXMO YFI/USDT $2,730.09 $43,569.89 03:54:10 25/04/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,738.54 $41,629.92 03:54:09 25/04/2026
77 DigiFinex DigiFinex YFI/USDT $2,731.72 $40,579.74 03:54:10 25/04/2026
78 ADEN ADEN YFI/USDT $2,731.37 $40,543.69 04:06:48 25/04/2026
79 Bitvavo Bitvavo YFI/EUR $2,724.98 $38,158.39 03:57:08 25/04/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,667.62 $35,526.45 03:54:09 25/04/2026
81 GroveX GroveX YFI/USDT $2,736.90 $35,267.04 04:00:08 25/04/2026
82 ICRYPEX ICRYPEX YFI/ICPX $2,761.80 $30,396.55 04:03:11 25/04/2026
83 KCEX KCEX YFI/USDT $2,739.42 $29,935.19 03:57:10 25/04/2026
84 LeveX LeveX YFI/USDT $2,731.63 $27,883.90 04:03:15 25/04/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,736.51 $27,196.99 03:56:59 25/04/2026
86 Hibt Hibt YFI/USDT $2,736.82 $24,772.39 03:57:09 25/04/2026
87 Bitcastle Bitcastle YFI/USDT $2,736.85 $24,735.80 04:03:10 25/04/2026
88 Pionex Pionex YFI/USDT $2,734.68 $24,113.58 03:57:15 25/04/2026
89 VinDAX VinDAX YFI/USDT $2,729.84 $22,296.59 04:03:09 25/04/2026
90 Cryptomus Cryptomus YFI/USDT $2,735.44 $21,169.99 04:03:11 25/04/2026
91 Coinbase Exchange Coinbase Exchange YFI/BTC $2,688.63 $15,797.38 03:56:29 25/04/2026
92 Kraken Kraken YFI/USD $2,729.00 $15,361.40 03:59:33 25/04/2026
93 KuCoin KuCoin YFI/USDT $2,736.68 $13,395.05 03:57:19 25/04/2026
94 BitKan BitKan YFI/USDT $2,739.73 $13,083.49 04:03:12 25/04/2026
95 BloFin BloFin YFI/USDT $2,734.62 $12,952.22 04:00:16 25/04/2026
96 ZKE ZKE YFI/USDT $2,733.46 $12,700.34 04:03:12 25/04/2026
97 LeveX LeveX YFI/USDT $2,731.74 $11,522.36 04:03:09 25/04/2026
98 Kraken Kraken YFI/EUR $2,699.88 $10,290.93 03:59:33 25/04/2026
99 BTSE BTSE YFI/USDT $2,738.89 $10,280.60 03:57:08 25/04/2026
100 Bit2Me Bit2Me YFI/EUR $2,701.06 $10,137.87 04:00:10 25/04/2026
101 BITmarkets BITmarkets YFI/USDT $2,734.83 $9,972.49 04:03:09 25/04/2026
102 B2Z Exchange B2Z Exchange YFI/USDT $2,734.79 $9,972.47 04:03:10 25/04/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,730.64 $7,759.39 03:57:10 25/04/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,734.76 $5,501.80 03:56:47 25/04/2026
105 CoinEx CoinEx YFI/USDT $2,736.88 $5,478.57 03:59:23 25/04/2026
106 CoinDCX CoinDCX YFI/INR $2,805.93 $5,446.64 04:03:07 25/04/2026
107 Bitget Bitget YFI/USDT $2,736.70 $4,666.87 03:54:10 25/04/2026
108 XBO.com XBO.com YFI/USDT $2,734.84 $4,052.22 04:03:09 25/04/2026
109 MAX Exchange MAX Exchange YFI/TWD $2,718.90 $3,562.03 03:57:08 25/04/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,732.58 $3,385.92 03:55:35 25/04/2026
111 OpenOcean OpenOcean YFI/USDC $2,725.12 $3,270.15 03:57:11 25/04/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,731.11 $2,046.71 03:51:16 25/04/2026
113 Bitkub Bitkub YFI/THB $2,753.92 $1,602.00 03:54:11 25/04/2026
114 Bitrue Bitrue YFI/USDT $2,736.82 $1,411.17 03:57:09 25/04/2026
115 Foxbit Foxbit YFI/BRL $2,729.00 $1,214.33 04:03:08 25/04/2026
116 Bitso Bitso YFI/USD $2,712.30 $1,185.54 03:59:55 25/04/2026
117 CoinDCX CoinDCX YFI/USDT $2,734.98 $869.20 04:03:07 25/04/2026
118 Bitazza Bitazza YFI/THB $2,735.92 $810.36 04:03:08 25/04/2026
119 Binance TH Binance TH YFI/USDT $2,736.82 $791.32 03:57:10 25/04/2026
120 BITmarkets BITmarkets YFI/USDC $2,736.83 $606.71 04:03:09 25/04/2026
121 B2Z Exchange B2Z Exchange YFI/USDC $2,736.94 $606.71 04:03:10 25/04/2026
122 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,723.46 $528.03 03:43:35 25/04/2026
124 OKX OKX YFI/USD $2,717.00 $376.24 03:56:23 25/04/2026
125 Bitcoiva Bitcoiva YFI/INR $2,747.63 $344.72 04:03:12 25/04/2026
126 Young Platform Young Platform YFI/EUR $2,720.98 $324.22 04:00:10 25/04/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,730.38 $141.28 00:00:00 25/04/2026
128 Binance.US Binance.US YFI/USDT $2,699.69 $130.89 03:59:53 25/04/2026
129 Tokocrypto Tokocrypto YFI/USDT $2,736.82 $110.71 03:57:09 25/04/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,728.05 $94.62 18:05:51 24/04/2026
131 Indodax Indodax YFI/IDR $2,615.00 $87.53 04:02:54 25/04/2026
132 Korbit Korbit YFI/KRW $2,763.09 $63.55 03:54:07 25/04/2026
133 ZebPay ZebPay YFI/INR $2,820.16 $48.87 04:03:07 25/04/2026
134 Gemini Gemini YFI/USD $2,699.76 $31.72 03:59:54 25/04/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,684.50 $28.39 04:00:12 25/04/2026
136 Bancor Network Bancor Network YFI/BNT $2,739.54 $21.55 03:57:10 25/04/2026
137 OKX OKX YFI/USDC $2,711.82 $20.73 03:56:53 25/04/2026
138 WazirX WazirX YFI/USDT $2,682.31 $15.54 04:03:12 25/04/2026
139 WazirX WazirX YFI/INR $2,976.64 $11.50 04:03:12 25/04/2026
140 Reku Reku YFI/IDR $2,758.99 $9.12 04:03:08 25/04/2026
141 GOPAX GOPAX YFI/KRW $2,582.16 $5.52 04:03:10 25/04/2026
142 Unocoin Unocoin YFI/INR $1,924.19 $2.13 03:54:12 25/04/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,778.44 $0.7424 04:03:09 25/04/2026
144 Independent Reserve Independent Reserve YFI/USD $2,765.62 $0.7390 04:03:09 25/04/2026
145 Poloniex Poloniex YFI/USDT $2,253.00 $0 03:59:53 25/04/2026
146 HitBTC HitBTC YFI/BTC $2,721.33 $0 04:03:08 25/04/2026
147 HitBTC HitBTC YFI/USDC $2,461.34 $0 03:54:10 25/04/2026
148 YoBit YoBit YFI/BTC $3,483.05 $0 04:03:12 25/04/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,780.28 $0 04:03:09 25/04/2026
150 Bitbns Bitbns YFI/INR $916.57 $0 03:54:07 25/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,716.51 $0 04:03:07 25/04/2026
152 CoinJar CoinJar YFI/AUD $2,744.12 $0 04:03:30 25/04/2026
153 CoinJar CoinJar YFI/GBP $2,660.78 $0 04:03:30 25/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 04:03:30 25/04/2026
155 CoinJar CoinJar YFI/USDC $2,753.61 $0 04:03:30 25/04/2026
156 FMFW.io FMFW.io YFI/BTC $2,718.65 $0 03:57:11 25/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,461.38 $0 03:57:11 25/04/2026
158 Giottus Giottus YFI/INR $2,439.24 $0 03:54:12 25/04/2026
159 Giottus Giottus YFI/USDT $2,731.69 $0 03:54:12 25/04/2026
160 Bitazza Bitazza YFI/BTC $10,191.24 $0 04:03:08 25/04/2026
161 WOO X WOO X YFI/USDT $2,736.90 $0 04:00:21 25/04/2026
162 THORChain THORChain YFI/RUNE $2,871.36 $0 03:57:11 25/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,713.05 $0 04:03:10 25/04/2026
164 Gate US Gate US YFI/USDT $2,737.35 $0 04:03:08 25/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 25/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,165,779 với tỷ giá $2,731.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá