Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,627.70 | $72,801,960 | 09:00:16 30/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,734.86 | $9,787,855 | 08:57:23 30/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,627.55 | $9,267,171 | 08:57:17 30/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,627.77 | $8,550,464 | 09:00:16 30/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,627.77 | $8,550,464 | 09:00:16 30/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,628.47 | $7,840,761 | 09:00:16 30/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,630.55 | $7,207,006 | 08:57:11 30/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,627.55 | $1,685,767 | 08:57:15 30/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,625.68 | $1,509,967 | 08:54:15 30/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,627.56 | $1,351,330 | 08:57:17 30/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,626.68 | $1,133,162 | 08:54:16 30/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,632.45 | $1,019,924 | 09:00:07 30/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,628.77 | $749,707 | 09:00:16 30/06/2026 |
| 14 |  Batonex |
YFI/USDT | $1,626.77 | $631,661 | 09:00:16 30/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,629.58 | $630,579 | 08:54:08 30/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,631.54 | $357,007 | 08:57:12 30/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,633.45 | $302,376 | 09:00:08 30/06/2026 |
| 18 |  BTSE |
YFI/USDT | $1,629.04 | $254,443 | 08:57:15 30/06/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,626.98 | $254,328 | 09:00:15 30/06/2026 |
| 20 |  HTX |
YFI/USDT | $1,640.22 | $252,002 | 08:59:55 30/06/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,640.02 | $251,970 | 09:00:12 30/06/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,630.45 | $248,220 | 09:00:08 30/06/2026 |
| 23 |  BITmarkets |
YFI/USDT | $1,626.25 | $244,175 | 09:00:15 30/06/2026 |
| 24 |  Phemex |
YFI/USDT | $1,634.54 | $207,062 | 08:57:11 30/06/2026 |
| 25 |  BitradeX |
YFI/USDT | $1,629.56 | $188,252 | 08:57:11 30/06/2026 |
| 26 |  BloFin |
YFI/USDT | $1,631.64 | $182,576 | 08:51:11 30/06/2026 |
| 27 |  Bitcastle |
YFI/USDT | $1,628.77 | $149,829 | 09:00:18 30/06/2026 |
| 28 |  Azbit |
YFI/USDT | $1,631.72 | $134,414 | 08:48:07 30/06/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,628.49 | $126,423 | 08:57:08 30/06/2026 |
| 30 |  Bitunix |
YFI/USDT | $1,627.56 | $117,969 | 08:57:17 30/06/2026 |
| 31 |  MEXC |
YFI/USDT | $1,627.55 | $115,787 | 08:57:16 30/06/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,626.95 | $112,815 | 08:57:17 30/06/2026 |
| 33 | Binance |
YFI/USDT | $1,631.83 | $107,050 | 08:56:42 30/06/2026 |
| 34 |  BVOX |
YFI/USDT | $1,630.58 | $98,981.35 | 08:57:07 30/06/2026 |
| 35 |  P2B |
YFI/USDT | $1,630.75 | $91,685.72 | 08:51:08 30/06/2026 |
| 36 | Coinlocally |
YFI/USDT | $1,629.46 | $89,498.30 | 09:00:09 30/06/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,626.67 | $85,868.35 | 08:48:20 30/06/2026 |
| 38 | Phemex |
YFI/USDT | $1,626.55 | $75,648.05 | 08:57:16 30/06/2026 |
| 39 | BlockFin |
YFI/USDT | $1,628.77 | $71,673.28 | 09:00:15 30/06/2026 |
| 40 | Bitunix |
YFI/USDT | $1,630.58 | $70,830.32 | 08:57:08 30/06/2026 |
| 41 |  VinDAX |
YFI/USDT | $1,629.46 | $69,586.81 | 09:00:09 30/06/2026 |
| 42 |  CoinW |
YFI/USDT | $1,628.97 | $65,741.70 | 08:48:10 30/06/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $1,630.83 | $62,408.01 | 08:56:29 30/06/2026 |
| 44 | MEXC |
YFI/USDT | $1,628.89 | $55,649.49 | 08:45:11 30/06/2026 |
| 45 |  XXKK |
YFI/USDT | $1,631.77 | $54,458.92 | 09:00:11 30/06/2026 |
| 46 |  BTCC |
YFI/USDT | $1,629.55 | $53,555.18 | 08:57:12 30/06/2026 |
| 47 |  SuperEx |
YFI/USDT | $1,633.76 | $53,519.90 | 09:00:13 30/06/2026 |
| 48 |  4E |
YFI/USDT | $1,631.45 | $52,903.92 | 09:00:09 30/06/2026 |
| 49 |  Gate |
YFI/USDT | $1,623.68 | $50,424.06 | 08:54:19 30/06/2026 |
| 50 | B2Z Exchange |
YFI/USD | $1,629.33 | $49,016.70 | 09:00:12 30/06/2026 |
| 51 | BITmarkets |
YFI/USD | $1,629.33 | $49,016.70 | 09:00:08 30/06/2026 |
| 52 |  Ourbit |
YFI/USDT | $1,630.18 | $44,615.19 | 08:57:08 30/06/2026 |
| 53 |  Zoomex |
YFI/USDT | $1,628.56 | $33,974.36 | 08:57:15 30/06/2026 |
| 54 |  Tapbit |
YFI/USDT | $1,630.58 | $32,586.79 | 08:57:09 30/06/2026 |
| 55 |  BitTap |
YFI/USDT | $1,626.56 | $32,539.73 | 08:57:17 30/06/2026 |
| 56 | KTX |
YFI/USDT | $1,629.77 | $32,382.10 | 09:00:12 30/06/2026 |
| 57 |  EXMO.ME |
YFI/USDT | $1,628.76 | $31,671.33 | 09:00:08 30/06/2026 |
| 58 |  EXMO |
YFI/USDT | $1,628.39 | $31,448.17 | 08:57:08 30/06/2026 |
| 59 | BingX |
YFI/USDT | $1,631.58 | $30,256.81 | 08:57:10 30/06/2026 |
| 60 |  XBO.com |
YFI/USDT | $1,631.45 | $29,628.34 | 09:00:07 30/06/2026 |
| 61 |  Bybit |
YFI/USDT | $1,630.67 | $29,163.52 | 08:54:11 30/06/2026 |
| 62 |  HitBTC |
YFI/USDT | $1,632.05 | $27,778.17 | 09:00:07 30/06/2026 |
| 63 |  FMFW.io |
YFI/USD | $1,632.05 | $27,778.17 | 09:00:07 30/06/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,632.05 | $27,778.17 | 09:00:07 30/06/2026 |
| 65 |  Bithumb |
YFI/KRW | $1,594.43 | $27,595.22 | 08:59:53 30/06/2026 |
| 66 |  GroveX |
YFI/USDT | $1,631.45 | $26,222.60 | 09:00:07 30/06/2026 |
| 67 |  KCEX |
YFI/USDT | $1,630.58 | $26,047.61 | 08:57:07 30/06/2026 |
| 68 |  BYDFi |
YFI/USDT | $1,629.58 | $23,130.06 | 08:54:07 30/06/2026 |
| 69 |  KuCoin |
YFI/USDT | $1,624.68 | $20,782.48 | 08:54:19 30/06/2026 |
| 70 | Bitcastle |
YFI/USDT | $1,630.45 | $18,795.10 | 09:00:09 30/06/2026 |
| 71 |  Pionex |
YFI/USDT | $1,630.58 | $16,575.83 | 08:57:08 30/06/2026 |
| 72 | BloFin |
YFI/USDT | $1,627.68 | $15,580.58 | 08:54:17 30/06/2026 |
| 73 |  LeveX |
YFI/USDT | $1,627.73 | $15,485.57 | 09:00:15 30/06/2026 |
| 74 |  Picol |
YFI/USDT | $1,630.45 | $14,618.73 | 09:00:08 30/06/2026 |
| 75 |  OKX |
YFI/USDT | $1,631.76 | $13,962.34 | 08:56:24 30/06/2026 |
| 76 | WhiteBIT |
YFI/EUR | $1,628.74 | $12,375.82 | 08:57:08 30/06/2026 |
| 77 | KuCoin |
YFI/USDT | $1,625.91 | $12,061.08 | 08:51:11 30/06/2026 |
| 78 |  CoinDCX |
YFI/INR | $1,891.07 | $11,772.10 | 09:00:07 30/06/2026 |
| 79 |  Kraken |
YFI/USD | $1,631.40 | $11,420.18 | 08:59:55 30/06/2026 |
| 80 |  EasiCoin |
YFI/USDT | $1,632.45 | $11,273.02 | 09:00:07 30/06/2026 |
| 81 |  Crypto.com Exchange |
YFI/USD | $1,626.57 | $10,127.02 | 08:57:07 30/06/2026 |
| 82 |  NexDAX |
YFI/USDT | $1,628.77 | $9,532.85 | 09:00:13 30/06/2026 |
| 83 | WhiteBIT |
YFI/UAH | $1,587.72 | $9,412.88 | 08:57:08 30/06/2026 |
| 84 |  Bitvavo |
YFI/EUR | $1,639.55 | $9,201.78 | 08:57:11 30/06/2026 |
| 85 | LeveX |
YFI/USDT | $1,632.55 | $8,829.59 | 09:00:07 30/06/2026 |
| 86 |  DigiFinex |
YFI/USDT | $1,631.09 | $8,061.99 | 09:00:08 30/06/2026 |
| 87 | BITmarkets |
YFI/USDT | $1,634.45 | $7,175.53 | 09:00:08 30/06/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $1,634.45 | $7,175.53 | 09:00:12 30/06/2026 |
| 89 | BTSE |
YFI/USDT | $1,632.59 | $7,172.30 | 08:57:11 30/06/2026 |
| 90 | Crypto.com Exchange |
YFI/USD | $1,629.86 | $5,619.45 | 07:54:17 30/06/2026 |
| 91 |  Bitcoiva |
YFI/INR | $1,719.51 | $5,498.05 | 09:00:07 30/06/2026 |
| 92 |  Hibt |
YFI/USDT | $1,631.58 | $5,340.21 | 08:57:08 30/06/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $1,628.47 | $5,190.76 | 05:24:35 30/06/2026 |
| 94 |  ZKE |
YFI/USDT | $1,631.34 | $5,058.44 | 09:00:10 30/06/2026 |
| 95 |  CoinEx |
YFI/USDT | $1,630.65 | $4,690.95 | 08:59:53 30/06/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $1,623.80 | $4,379.69 | 09:00:09 30/06/2026 |
| 97 | Pionex |
YFI/USDT | $1,626.55 | $4,300.84 | 08:57:16 30/06/2026 |
| 98 | Kraken |
YFI/EUR | $1,628.51 | $3,785.79 | 08:59:55 30/06/2026 |
| 99 |  Bit2Me |
YFI/EUR | $1,628.71 | $3,747.11 | 08:57:07 30/06/2026 |
| 100 |  Cryptomus |
YFI/USDT | $1,625.72 | $3,740.25 | 09:00:08 30/06/2026 |
| 101 |  Bitkub |
YFI/THB | $1,625.20 | $3,692.17 | 08:57:11 30/06/2026 |
| 102 | CoinDCX |
YFI/USDT | $1,631.45 | $2,920.98 | 09:00:07 30/06/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $1,635.57 | $2,835.17 | 07:36:35 30/06/2026 |
| 104 |  Mercado Bitcoin |
YFI/BRL | $1,675.95 | $2,735.02 | 08:57:07 30/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,631.45 | $2,212.67 | 09:00:07 30/06/2026 |
| 106 |  Gemini |
YFI/USD | $1,639.09 | $2,088.67 | 08:59:54 30/06/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,635.51 | $2,071.63 | 07:32:35 30/06/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,630.35 | $1,247.41 | 05:20:59 30/06/2026 |
| 109 |  Indodax |
YFI/IDR | $1,622.28 | $1,196.45 | 08:59:24 30/06/2026 |
| 110 | Gate |
YFI/USDT | $1,657.81 | $1,069.23 | 08:56:54 30/06/2026 |
| 111 |  Foxbit |
YFI/BRL | $1,634.13 | $894.08 | 09:00:07 30/06/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $1,633.58 | $815.42 | 08:56:29 30/06/2026 |
| 113 |  ADEN |
YFI/USDT | $1,623.54 | $642.96 | 09:03:53 30/06/2026 |
| 114 |  BitKan |
YFI/USDT | $1,629.46 | $516.83 | 09:00:09 30/06/2026 |
| 115 |  Young Platform |
YFI/EUR | $1,649.05 | $475.31 | 09:00:07 30/06/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $1,628.11 | $421.47 | 09:00:12 30/06/2026 |
| 117 | BITmarkets |
YFI/USDC | $1,628.12 | $421.47 | 09:00:08 30/06/2026 |
| 118 | Bitrue |
YFI/USDT | $1,631.58 | $311.09 | 08:57:08 30/06/2026 |
| 119 |  WazirX |
YFI/INR | $2,158.71 | $252.67 | 09:00:12 30/06/2026 |
| 120 |  Bitso |
YFI/USD | $1,656.20 | $242.64 | 08:59:53 30/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,629.34 | $205.88 | 04:48:11 30/06/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,656.19 | $179.20 | 07:33:17 30/06/2026 |
| 123 | OKX |
YFI/USD | $1,628.00 | $155.84 | 08:56:54 30/06/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $1,623.83 | $94.40 | 09:00:08 30/06/2026 |
| 125 |  Binance.US |
YFI/USDT | $1,751.48 | $92.78 | 08:59:53 30/06/2026 |
| 126 |  5DAX |
YFI/USDT | $1,625.59 | $86.90 | 08:57:09 30/06/2026 |
| 127 | Independent Reserve |
YFI/USD | $1,638.92 | $60.28 | 09:00:08 30/06/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $1,631.58 | $52.06 | 08:57:10 30/06/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $1,653.65 | $51.36 | 08:02:35 30/06/2026 |
| 130 | WazirX |
YFI/USDT | $1,620.64 | $50.37 | 09:00:12 30/06/2026 |
| 131 |  Reku |
YFI/IDR | $1,672.74 | $17.62 | 09:00:12 30/06/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,640.09 | $7.77 | 08:57:12 30/06/2026 |
| 133 |  Unocoin |
YFI/INR | $1,914.29 | $2.68 | 09:00:09 30/06/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,645.87 | $1.53 | 04:11:35 30/06/2026 |
| 135 |  GOPAX |
YFI/KRW | $1,973.48 | $0.6468 | 09:00:09 30/06/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,637.65 | $0 | 08:59:54 30/06/2026 |
| 137 | HitBTC |
YFI/BTC | $1,765.74 | $0 | 09:00:07 30/06/2026 |
| 138 | HitBTC |
YFI/USDC | $2,517.94 | $0 | 09:00:07 30/06/2026 |
| 139 |  YoBit |
YFI/BTC | $2,202.98 | $0 | 09:00:12 30/06/2026 |
| 140 | HTX |
YFI/USDT | $1,704.41 | $0 | 08:54:21 30/06/2026 |
| 141 | Independent Reserve |
YFI/NZD | $1,636.92 | $0 | 09:00:08 30/06/2026 |
| 142 |  Korbit |
YFI/KRW | $1,609.13 | $0 | 08:57:07 30/06/2026 |
| 143 |  ZebPay |
YFI/INR | $1,788.26 | $0 | 09:00:08 30/06/2026 |
| 144 |  Bitbns |
YFI/INR | $911.85 | $0 | 09:00:08 30/06/2026 |
| 145 |  LATOKEN |
YFI/USDT | $1,678.64 | $0 | 00:27:11 28/06/2026 |
| 146 |  NovaDAX |
YFI/BRL | $1,672.39 | $0 | 09:00:07 30/06/2026 |
| 147 |  CoinJar |
YFI/AUD | $1,687.39 | $0 | 09:00:30 30/06/2026 |
| 148 | CoinJar |
YFI/GBP | $2,602.26 | $0 | 09:00:30 30/06/2026 |
| 149 | CoinJar |
YFI/USD | $1,693.00 | $0 | 09:00:30 30/06/2026 |
| 150 | CoinJar |
YFI/USDC | $1,655.30 | $0 | 09:00:30 30/06/2026 |
| 151 | FMFW.io |
YFI/BTC | $1,768.32 | $0 | 09:00:07 30/06/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,517.94 | $0 | 09:00:07 30/06/2026 |
| 153 |  MAX Exchange |
YFI/TWD | $1,664.88 | $0 | 08:57:08 30/06/2026 |
| 154 |  Giottus |
YFI/INR | $1,829.68 | $0 | 09:00:11 30/06/2026 |
| 155 | Giottus |
YFI/USDT | $1,631.77 | $0 | 09:00:11 30/06/2026 |
| 156 | Bitazza |
YFI/BTC | $7,845.78 | $0 | 09:00:08 30/06/2026 |
| 157 | Bitazza |
YFI/THB | $1,699.53 | $0 | 09:00:08 30/06/2026 |
| 158 |  WOO X |
YFI/USDT | $1,627.55 | $0 | 08:57:15 30/06/2026 |
| 159 |  Binance TH |
YFI/USDT | $1,631.58 | $0 | 08:57:08 30/06/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,615.15 | $0 | 09:00:07 30/06/2026 |
| 161 |  Gate US |
YFI/USDT | $1,630.45 | $0 | 09:00:07 30/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 30/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,801,960 với tỷ giá $1,627.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.