Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,366.71 | $1,146,921,657 | 19:00:15 07/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,367.80 | $565,416,474 | 18:57:17 07/07/2026 |
| 3 |  Binance |
YFI/USDT | $2,332.99 | $357,604,358 | 18:54:17 07/07/2026 |
| 4 |  OrangeX |
YFI/USDT | $2,366.80 | $259,232,634 | 18:57:15 07/07/2026 |
| 5 |  Ju.com |
YFI/USDT | $2,370.69 | $192,260,333 | 19:00:16 07/07/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,372.70 | $98,505,491 | 19:00:18 07/07/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,372.70 | $98,505,097 | 19:00:16 07/07/2026 |
| 8 |  Ourbit |
YFI/USDT | $2,367.00 | $93,101,723 | 18:57:15 07/07/2026 |
| 9 |  Batonex |
YFI/USDT | $2,374.69 | $53,416,886 | 19:00:16 07/07/2026 |
| 10 |  Bybit |
YFI/USDT | $2,332.99 | $50,493,866 | 18:54:17 07/07/2026 |
| 11 |  Coinlocally |
YFI/USDT | $2,368.80 | $44,029,799 | 18:57:17 07/07/2026 |
| 12 |  Toobit |
YFI/USDT | $2,366.80 | $37,546,361 | 18:57:17 07/07/2026 |
| 13 |  BingX |
YFI/USDT | $2,368.70 | $23,151,328 | 18:57:20 07/07/2026 |
| 14 |  MEXC |
YFI/USDT | $2,372.70 | $20,833,832 | 18:57:15 07/07/2026 |
| 15 |  Bitbase |
YFI/USDT | $2,350.72 | $19,316,001 | 18:42:18 07/07/2026 |
| 16 |  KCEX |
YFI/USDT | $2,363.00 | $18,753,846 | 18:57:16 07/07/2026 |
| 17 |  Bitunix |
YFI/USDT | $2,364.81 | $18,449,463 | 18:57:16 07/07/2026 |
| 18 |  Gate |
YFI/USDT | $2,331.69 | $15,812,763 | 18:54:20 07/07/2026 |
| 19 |  Zoomex |
YFI/USDT | $2,367.80 | $15,161,060 | 18:57:15 07/07/2026 |
| 20 |  CoinChief |
YFI/USDT | $2,346.72 | $13,073,871 | 18:57:08 07/07/2026 |
| 21 | Binance |
YFI/USDT | $2,378.71 | $12,761,969 | 18:56:54 07/07/2026 |
| 22 |  P2B |
YFI/USDT | $2,368.74 | $10,467,602 | 18:57:12 07/07/2026 |
| 23 |  Koinbay |
YFI/USDT | $8,740.05 | $9,793,678 | 18:54:15 07/07/2026 |
| 24 |  Bitrue |
YFI/USDT | $2,365.18 | $7,986,994 | 18:57:16 07/07/2026 |
| 25 |  WhiteBIT |
YFI/USDT | $2,343.73 | $7,384,847 | 18:57:15 07/07/2026 |
| 26 |  WOO X Pro |
YFI/USDT | $2,373.15 | $7,191,005 | 19:00:16 07/07/2026 |
| 27 |  BTCC |
YFI/USDT | $2,340.76 | $6,347,585 | 18:57:10 07/07/2026 |
| 28 |  4E |
YFI/USDT | $2,381.71 | $6,346,591 | 19:00:12 07/07/2026 |
| 29 |  KuCoin |
YFI/USDT | $2,330.99 | $5,363,989 | 18:54:20 07/07/2026 |
| 30 |  Bithumb |
YFI/KRW | $2,338.04 | $5,039,245 | 18:59:53 07/07/2026 |
| 31 | Ourbit |
YFI/USDT | $2,347.29 | $4,803,378 | 18:57:07 07/07/2026 |
| 32 |  Phemex |
YFI/USDT | $2,367.70 | $4,175,040 | 18:57:17 07/07/2026 |
| 33 |  OKX |
YFI/USDT | $2,343.70 | $4,151,850 | 18:56:23 07/07/2026 |
| 34 |  Bitvavo |
YFI/EUR | $2,377.84 | $4,025,256 | 18:57:07 07/07/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $2,346.12 | $3,963,269 | 18:56:29 07/07/2026 |
| 36 |  CoinW |
YFI/USDT | $2,353.39 | $3,855,927 | 18:48:08 07/07/2026 |
| 37 |  HTX |
YFI/USDT | $2,359.50 | $3,498,362 | 18:59:24 07/07/2026 |
| 38 |  CRMClick |
YFI/USDT | $2,360.43 | $3,497,235 | 19:00:11 07/07/2026 |
| 39 |  BlockFin |
YFI/USDT | $2,341.90 | $3,367,108 | 18:54:08 07/07/2026 |
| 40 | BlockFin |
YFI/USDT | $2,372.75 | $3,270,843 | 19:00:20 07/07/2026 |
| 41 | Bybit |
YFI/USDT | $2,335.78 | $2,713,319 | 18:54:12 07/07/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,384.75 | $2,654,786 | 19:00:09 07/07/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,380.68 | $2,589,471 | 19:00:07 07/07/2026 |
| 44 |  BitMart |
YFI/USDT | $2,375.27 | $2,452,719 | 18:57:10 07/07/2026 |
| 45 |  BloFin |
YFI/USDT | $2,366.80 | $2,222,065 | 18:57:16 07/07/2026 |
| 46 |  Pionex |
YFI/USDT | $2,366.78 | $2,080,034 | 18:57:16 07/07/2026 |
| 47 |  BitDelta |
YFI/USDT | $2,350.75 | $2,006,263 | 18:57:10 07/07/2026 |
| 48 | BloFin |
YFI/USDT | $2,369.74 | $1,994,202 | 18:57:07 07/07/2026 |
| 49 |  Bitcastle |
YFI/USDT | $2,374.72 | $1,856,645 | 19:00:18 07/07/2026 |
| 50 | Pionex |
YFI/USDT | $2,372.73 | $1,664,965 | 18:57:09 07/07/2026 |
| 51 |  BitradeX |
YFI/USDT | $2,338.90 | $1,632,266 | 18:54:10 07/07/2026 |
| 52 |  Picol |
YFI/USDT | $2,381.71 | $1,472,146 | 19:00:12 07/07/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,375.76 | $1,449,133 | 19:00:07 07/07/2026 |
| 54 | WhiteBIT |
YFI/USDT | $2,369.61 | $1,370,286 | 18:57:09 07/07/2026 |
| 55 | KuCoin |
YFI/USDT | $2,378.80 | $1,312,374 | 18:56:53 07/07/2026 |
| 56 |  DigiFinex |
YFI/USDT | $2,379.95 | $1,152,378 | 19:00:11 07/07/2026 |
| 57 |  Kraken |
YFI/USD | $2,379.70 | $1,000,207 | 18:59:24 07/07/2026 |
| 58 |  CoinUp.io |
YFI/USDT | $2,337.87 | $943,820 | 18:54:08 07/07/2026 |
| 59 |  LeveX |
YFI/USDT | $2,374.85 | $810,253 | 19:00:16 07/07/2026 |
| 60 |  Azbit |
YFI/USDT | $2,345.76 | $790,308 | 18:57:11 07/07/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,371.23 | $760,948 | 18:57:11 07/07/2026 |
| 62 |  Hibt |
YFI/USDT | $2,370.73 | $638,370 | 18:57:10 07/07/2026 |
| 63 | BingX |
YFI/USDT | $2,381.72 | $597,610 | 18:57:10 07/07/2026 |
| 64 |  EasiCoin |
YFI/USDT | $2,381.75 | $560,148 | 19:00:08 07/07/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,378.16 | $470,105 | 19:00:07 07/07/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,378.16 | $470,105 | 19:00:07 07/07/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,378.16 | $470,105 | 19:00:10 07/07/2026 |
| 68 |  Bit2Me |
YFI/EUR | $2,368.58 | $462,043 | 18:57:08 07/07/2026 |
| 69 | Kraken |
YFI/EUR | $2,369.15 | $449,224 | 18:59:24 07/07/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,378.88 | $427,340 | 18:57:09 07/07/2026 |
| 71 |  Cryptomus |
YFI/USDT | $2,374.77 | $425,534 | 19:00:11 07/07/2026 |
| 72 | Phemex |
YFI/USDT | $2,347.82 | $404,070 | 18:57:12 07/07/2026 |
| 73 | Gate |
YFI/USDT | $2,345.70 | $319,720 | 18:56:24 07/07/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,380.75 | $311,550 | 19:00:11 07/07/2026 |
| 75 |  BVOX |
YFI/USDT | $2,364.71 | $292,122 | 18:57:07 07/07/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,321.14 | $276,673 | 18:57:09 07/07/2026 |
| 77 |  BTSE |
YFI/USDT | $2,367.24 | $259,294 | 18:57:15 07/07/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,382.53 | $258,704 | 18:59:47 07/07/2026 |
| 79 |  B2Z Exchange |
YFI/USD | $2,369.60 | $253,422 | 19:00:15 07/07/2026 |
| 80 |  BITmarkets |
YFI/USDT | $2,368.51 | $253,307 | 19:00:16 07/07/2026 |
| 81 |  LATOKEN |
YFI/USDT | $2,307.67 | $252,781 | 18:45:08 07/07/2026 |
| 82 |  Bitazza |
YFI/USDT | $2,379.68 | $248,716 | 19:00:12 07/07/2026 |
| 83 |  BitKan |
YFI/USDT | $2,378.76 | $245,887 | 19:00:08 07/07/2026 |
| 84 | MEXC |
YFI/USDT | $2,370.23 | $228,840 | 18:57:09 07/07/2026 |
| 85 |  ZKE |
YFI/USDT | $2,381.17 | $214,910 | 19:00:13 07/07/2026 |
| 86 |  XXKK |
YFI/USDT | $2,377.76 | $211,914 | 19:00:07 07/07/2026 |
| 87 | Bitunix |
YFI/USDT | $2,370.70 | $198,607 | 18:57:11 07/07/2026 |
| 88 |  Binance TH |
YFI/USDT | $2,368.74 | $194,809 | 18:57:10 07/07/2026 |
| 89 |  ADEN |
YFI/USDT | $2,383.11 | $189,602 | 19:03:53 07/07/2026 |
| 90 |  Aster |
YFI/USDT | $2,343.77 | $169,653 | 18:54:16 07/07/2026 |
| 91 |  Dzengi.com |
YFI/USD | $2,334.05 | $135,121 | 19:00:07 07/07/2026 |
| 92 | KCEX |
YFI/USDT | $2,347.96 | $125,674 | 18:57:08 07/07/2026 |
| 93 |  Uniswap v2 |
YFI/WETH | $2,379.21 | $121,214 | 18:56:59 07/07/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,385.07 | $112,020 | 18:56:59 07/07/2026 |
| 95 |  CoinEx |
YFI/USDT | $2,378.80 | $107,559 | 18:59:53 07/07/2026 |
| 96 | OKX |
YFI/USDC | $2,339.74 | $105,459 | 18:56:23 07/07/2026 |
| 97 | OKX |
YFI/EUR | $2,351.12 | $104,396 | 18:56:23 07/07/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,354.09 | $100,537 | 18:57:07 07/07/2026 |
| 99 | B2Z Exchange |
YFI/USD | $2,377.36 | $98,918.82 | 19:00:12 07/07/2026 |
| 100 | BITmarkets |
YFI/USD | $2,377.36 | $98,903.68 | 19:00:12 07/07/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,486.53 | $96,916.92 | 19:00:11 07/07/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,373.38 | $89,750.98 | 18:56:59 07/07/2026 |
| 103 |  Bitso |
YFI/USD | $2,350.00 | $73,293.36 | 18:59:53 07/07/2026 |
| 104 |  GroveX |
YFI/USDT | $2,340.79 | $69,954.55 | 19:00:07 07/07/2026 |
| 105 |  VinDAX |
YFI/USDT | $2,375.76 | $67,583.98 | 19:00:11 07/07/2026 |
| 106 |  Bitkub |
YFI/THB | $2,262.31 | $66,492.63 | 18:57:07 07/07/2026 |
| 107 | Bitrue |
YFI/USDT | $2,347.76 | $65,217.97 | 18:57:09 07/07/2026 |
| 108 |  BitTap |
YFI/USDT | $2,366.78 | $55,123.82 | 18:57:23 07/07/2026 |
| 109 | KTX |
YFI/USDT | $2,355.78 | $51,805.11 | 19:00:07 07/07/2026 |
| 110 | LeveX |
YFI/USDT | $2,377.76 | $48,456.47 | 19:00:11 07/07/2026 |
| 111 |  Gemini |
YFI/USD | $2,384.30 | $47,899.62 | 18:59:53 07/07/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,333.69 | $46,124.77 | 18:51:17 07/07/2026 |
| 113 |  XBO.com |
YFI/USDT | $2,381.75 | $43,154.52 | 19:00:07 07/07/2026 |
| 114 |  Reku |
YFI/IDR | $2,349.83 | $41,696.91 | 19:00:12 07/07/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,377.76 | $35,890.95 | 19:00:11 07/07/2026 |
| 116 |  CoinJar |
YFI/AUD | $2,650.15 | $27,994.98 | 19:00:33 07/07/2026 |
| 117 |  WOO X |
YFI/USDT | $2,373.69 | $24,593.03 | 19:00:15 07/07/2026 |
| 118 | OKX |
YFI/USD | $2,352.00 | $22,276.47 | 18:56:23 07/07/2026 |
| 119 | CoinJar |
YFI/USDC | $2,655.42 | $21,138.18 | 19:00:33 07/07/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,361.74 | $17,321.47 | 18:57:10 07/07/2026 |
| 121 |  Indodax |
YFI/IDR | $2,371.93 | $15,077.70 | 19:02:23 07/07/2026 |
| 122 |  NexDAX |
YFI/USDT | $2,347.76 | $14,298.30 | 18:57:09 07/07/2026 |
| 123 | B2Z Exchange |
YFI/USDT | $2,374.59 | $13,155.84 | 19:00:12 07/07/2026 |
| 124 | BITmarkets |
YFI/USDT | $2,374.56 | $13,155.82 | 19:00:12 07/07/2026 |
| 125 | BTSE |
YFI/USDT | $2,346.91 | $13,060.57 | 18:57:07 07/07/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,407.17 | $10,746.23 | 19:00:10 07/07/2026 |
| 127 |  TRIV |
YFI/USDT | $2,380.74 | $9,968.22 | 19:00:56 07/07/2026 |
| 128 | TRIV |
YFI/IDR | $2,392.82 | $9,968.21 | 19:00:56 07/07/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,408.80 | $9,305.34 | 18:59:48 07/07/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,365.36 | $9,259.07 | 18:56:59 07/07/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,357.59 | $8,633.97 | 18:57:09 07/07/2026 |
| 132 |  Bitcoiva |
YFI/INR | $2,463.83 | $8,559.56 | 19:00:08 07/07/2026 |
| 133 | Bitazza |
YFI/THB | $2,374.97 | $7,087.33 | 19:00:12 07/07/2026 |
| 134 |  ICRYPEX |
YFI/ICPX | $2,334.44 | $6,159.19 | 19:00:11 07/07/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,389.85 | $4,812.69 | 18:59:53 07/07/2026 |
| 136 | CoinJar |
YFI/USD | $2,544.00 | $3,870.06 | 19:00:33 07/07/2026 |
| 137 |  Korbit |
YFI/KRW | $2,641.51 | $3,650.40 | 18:57:10 07/07/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,411.45 | $3,598.77 | 18:59:48 07/07/2026 |
| 139 | Bitcoiva |
YFI/USDT | $2,345.71 | $3,411.35 | 19:00:08 07/07/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,355.22 | $3,148.73 | 19:00:08 07/07/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $1,851.89 | $3,120.54 | 18:57:11 07/07/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,340.15 | $2,351.58 | 19:00:08 07/07/2026 |
| 143 |  WazirX |
YFI/INR | $2,709.52 | $2,279.01 | 19:00:08 07/07/2026 |
| 144 | WazirX |
YFI/USDT | $2,652.50 | $2,249.80 | 19:00:08 07/07/2026 |
| 145 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,342.76 | $1,743.27 | 18:50:59 07/07/2026 |
| 146 | CoinJar |
YFI/GBP | $2,660.22 | $1,349.33 | 19:00:33 07/07/2026 |
| 147 |  Bancor Network |
YFI/BNT | $2,550.25 | $1,037.97 | 18:57:11 07/07/2026 |
| 148 | B2Z Exchange |
YFI/USDC | $2,375.37 | $973.79 | 19:00:12 07/07/2026 |
| 149 | BITmarkets |
YFI/USDC | $2,375.42 | $973.79 | 19:00:12 07/07/2026 |
| 150 |  ZebPay |
YFI/INR | $2,511.23 | $876.57 | 18:57:10 07/07/2026 |
| 151 |  Young Platform |
YFI/EUR | $2,375.44 | $652.86 | 18:57:07 07/07/2026 |
| 152 | Coinbase Exchange |
YFI/BTC | $2,286.39 | $562.79 | 18:57:00 07/07/2026 |
| 153 |  EXMO.ME |
YFI/USDT | $2,263.86 | $144.47 | 19:00:07 07/07/2026 |
| 154 |  EXMO |
YFI/USDT | $2,263.83 | $144.47 | 19:00:11 07/07/2026 |
| 155 |  5DAX |
YFI/USDT | $2,386.68 | $131.29 | 18:57:11 07/07/2026 |
| 156 |  Unocoin |
YFI/INR | $1,907.21 | $2.67 | 19:00:08 07/07/2026 |
| 157 |  GOPAX |
YFI/KRW | $2,518.77 | $0.06604 | 19:00:08 07/07/2026 |
| 158 |  Poloniex |
YFI/USDT | $1,626.78 | $0 | 18:59:23 07/07/2026 |
| 159 | HitBTC |
YFI/BTC | $1,868.76 | $0 | 19:00:07 07/07/2026 |
| 160 | HitBTC |
YFI/USDC | $2,518.91 | $0 | 19:00:07 07/07/2026 |
| 161 |  YoBit |
YFI/BTC | $2,331.68 | $0 | 19:00:10 07/07/2026 |
| 162 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 163 | Independent Reserve |
YFI/NZD | $2,353.56 | $0 | 19:00:08 07/07/2026 |
| 164 |  Bitbns |
YFI/INR | $908.07 | $0 | 18:54:07 07/07/2026 |
| 165 | FMFW.io |
YFI/BTC | $1,870.37 | $0 | 19:00:07 07/07/2026 |
| 166 | FMFW.io |
YFI/USDC | $2,518.91 | $0 | 19:00:07 07/07/2026 |
| 167 |  Giottus |
YFI/INR | $1,822.91 | $0 | 19:00:08 07/07/2026 |
| 168 | Giottus |
YFI/USDT | $2,380.75 | $0 | 19:00:08 07/07/2026 |
| 169 | Bitazza |
YFI/BTC | $8,304.66 | $0 | 19:00:12 07/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,380.31 | $0 | 19:00:11 07/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,146,921,657 với tỷ giá $2,366.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.