Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $5,569.01 | $26,780,330 | 01:57:16 19/09/2025 |
| 2 |  CoinChief |
YFI/USDT | $5,575.39 | $20,569,134 | 02:00:11 19/09/2025 |
| 3 |  BTCC |
YFI/USDT | $5,567.01 | $11,941,419 | 01:57:17 19/09/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,750.16 | $9,805,000 | 01:42:15 19/09/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $5,563.41 | $8,431,709 | 02:03:16 19/09/2025 |
| 6 |  HTX |
YFI/USDT | $5,551.18 | $5,495,696 | 01:59:53 19/09/2025 |
| 7 |  CoinUp.io |
YFI/USDT | $5,561.45 | $5,478,421 | 01:36:11 19/09/2025 |
| 8 |  NovaEx |
YFI/USDT | $5,563.91 | $5,351,432 | 02:03:16 19/09/2025 |
| 9 |  Binance |
YFI/USDT | $5,567.14 | $4,751,271 | 01:54:16 19/09/2025 |
| 10 |  Top.one |
YFI/USDT | $5,564.41 | $4,505,041 | 02:03:16 19/09/2025 |
| 11 |  Ju.com |
YFI/USDT | $5,562.01 | $3,655,348 | 01:57:16 19/09/2025 |
| 12 |  Bybit |
YFI/USDT | $5,568.14 | $3,022,687 | 01:54:17 19/09/2025 |
| 13 |  Batonex |
YFI/USDT | $5,574.56 | $2,721,872 | 02:00:15 19/09/2025 |
| 14 |  Bitcastle |
YFI/USDT | $5,574.56 | $2,614,485 | 02:00:20 19/09/2025 |
| 15 |  OrangeX |
YFI/USDT | $5,569.01 | $2,592,481 | 01:57:15 19/09/2025 |
| 16 |  Millionero |
YFI/USDT | $5,574.53 | $2,320,073 | 02:03:08 19/09/2025 |
| 17 |  OKX |
YFI/USDT | $5,569.82 | $2,300,631 | 01:55:33 19/09/2025 |
| 18 |  WEEX |
YFI/USDT | $5,568.01 | $1,800,492 | 01:57:17 19/09/2025 |
| 19 |  KuCoin |
YFI/USDT | $5,573.59 | $1,687,405 | 01:27:17 19/09/2025 |
| 20 |  Coinlocally |
YFI/USDT | $5,566.41 | $1,574,614 | 02:03:18 19/09/2025 |
| 21 | Binance |
YFI/USDT | $5,570.75 | $1,514,121 | 01:56:54 19/09/2025 |
| 22 |  Bibox |
YFI/USDT | $4,987.41 | $1,271,791 | 02:00:08 19/09/2025 |
| 23 |  Bitunix |
YFI/USDT | $5,552.91 | $1,081,741 | 01:42:16 19/09/2025 |
| 24 |  Hotcoin |
YFI/USDT | $5,569.01 | $1,027,053 | 01:57:17 19/09/2025 |
| 25 |  MEXC |
YFI/USDT | $5,568.01 | $1,019,275 | 01:57:17 19/09/2025 |
| 26 | Hotcoin |
YFI/USDT | $5,528.44 | $991,139 | 15:37:25 18/09/2025 |
| 27 |  WhiteBIT |
YFI/USDT | $5,569.01 | $965,482 | 01:57:16 19/09/2025 |
| 28 | MEXC |
YFI/USDT | $5,567.90 | $908,350 | 01:54:11 19/09/2025 |
| 29 |  Zoomex |
YFI/USDT | $5,570.01 | $906,996 | 01:57:15 19/09/2025 |
| 30 |  XXKK |
YFI/USDT | $5,574.53 | $871,961 | 02:00:10 19/09/2025 |
| 31 |  Bitrue |
YFI/USDT | $5,565.61 | $831,450 | 01:57:17 19/09/2025 |
| 32 |  4E |
YFI/USDT | $5,575.34 | $749,355 | 02:00:10 19/09/2025 |
| 33 | Millionero |
YFI/USDT | $5,565.41 | $746,611 | 02:03:16 19/09/2025 |
| 34 |  BVOX |
YFI/USDT | $5,571.57 | $682,131 | 01:57:17 19/09/2025 |
| 35 |  BitDelta |
YFI/USDT | $5,567.57 | $621,615 | 01:54:16 19/09/2025 |
| 36 |  BYEX |
YFI/USDT | $5,568.52 | $576,597 | 02:03:10 19/09/2025 |
| 37 |  UZX |
YFI/USDT | $5,571.45 | $565,001 | 01:57:18 19/09/2025 |
| 38 | TruBit Pro Exchange |
YFI/USDT | $5,576.07 | $552,563 | 02:00:09 19/09/2025 |
| 39 |  Pionex |
YFI/USDT | $5,570.45 | $476,496 | 01:57:08 19/09/2025 |
| 40 |  Azbit |
YFI/BTC | $5,551.10 | $454,041 | 01:57:10 19/09/2025 |
| 41 |  Toobit |
YFI/USDT | $5,568.75 | $451,478 | 01:57:17 19/09/2025 |
| 42 |  BlockFin |
YFI/USDT | $5,575.26 | $390,960 | 02:00:07 19/09/2025 |
| 43 |  CoinW |
YFI/USDT | $5,554.92 | $385,884 | 01:45:08 19/09/2025 |
| 44 |  SuperEx |
YFI/USDT | $5,573.26 | $373,706 | 01:57:09 19/09/2025 |
| 45 |  BITmarkets |
YFI/USDT | $5,571.57 | $365,866 | 01:57:16 19/09/2025 |
| 46 |  BTSE |
YFI/USDT | $5,567.01 | $365,734 | 01:57:15 19/09/2025 |
| 47 |  B2Z Exchange |
YFI/USD | $5,561.86 | $348,804 | 02:03:16 19/09/2025 |
| 48 |  BYDFi |
YFI/USDT | $5,567.26 | $332,798 | 01:54:08 19/09/2025 |
| 49 |  Phemex |
YFI/USDT | $5,569.01 | $317,115 | 01:57:17 19/09/2025 |
| 50 |  Bitazza |
YFI/USDT | $5,553.52 | $306,672 | 02:03:08 19/09/2025 |
| 51 | Bybit |
YFI/USDT | $5,568.75 | $293,341 | 01:54:12 19/09/2025 |
| 52 |  Gleec BTC |
YFI/USDT | $5,576.54 | $285,749 | 02:00:07 19/09/2025 |
| 53 |  HitBTC |
YFI/USDT | $5,567.77 | $285,689 | 01:54:15 19/09/2025 |
| 54 |  FMFW.io |
YFI/USD | $5,566.96 | $285,651 | 01:57:09 19/09/2025 |
| 55 | Coinlocally |
YFI/USDT | $5,566.52 | $281,962 | 02:03:11 19/09/2025 |
| 56 | OKX |
YFI/USDT | $5,569.20 | $278,409 | 01:56:24 19/09/2025 |
| 57 | BlockFin |
YFI/USDT | $5,565.41 | $270,548 | 02:03:16 19/09/2025 |
| 58 |  BitMart |
YFI/USDT | $5,568.44 | $252,201 | 01:57:08 19/09/2025 |
| 59 |  Darkex Exchange |
YFI/USDT | $5,567.17 | $241,466 | 02:03:08 19/09/2025 |
| 60 | BTCC |
YFI/USDT | $5,569.45 | $241,329 | 01:57:08 19/09/2025 |
| 61 |  BloFin |
YFI/USDT | $5,566.57 | $234,095 | 01:57:07 19/09/2025 |
| 62 |  Ourbit |
YFI/USDT | $5,570.65 | $226,904 | 01:57:15 19/09/2025 |
| 63 | WhiteBIT |
YFI/USDT | $5,556.16 | $225,553 | 01:42:11 19/09/2025 |
| 64 |  Coinbase Exchange |
YFI/BTC | $5,576.05 | $204,512 | 01:56:26 19/09/2025 |
| 65 |  Bithumb |
YFI/KRW | $5,557.46 | $203,973 | 01:59:53 19/09/2025 |
| 66 | Coinbase Exchange |
YFI/USD | $5,566.51 | $181,960 | 01:56:26 19/09/2025 |
| 67 |  Tapbit |
YFI/USDT | $5,570.57 | $174,951 | 01:57:07 19/09/2025 |
| 68 | Azbit |
YFI/USDT | $5,569.45 | $173,537 | 01:57:10 19/09/2025 |
| 69 |  GroveX |
YFI/USDT | $5,569.53 | $159,616 | 02:03:08 19/09/2025 |
| 70 |  Bitget |
YFI/USDT | $5,559.20 | $150,430 | 01:54:08 19/09/2025 |
| 71 |  KCEX |
YFI/USDT | $5,571.05 | $138,687 | 01:57:07 19/09/2025 |
| 72 | Bitunix |
YFI/USDT | $5,552.57 | $136,045 | 01:42:07 19/09/2025 |
| 73 |  Gate |
YFI/USDT | $5,565.45 | $132,783 | 01:59:54 19/09/2025 |
| 74 |  DigiFinex |
YFI/USDT | $5,569.12 | $119,520 | 01:57:08 19/09/2025 |
| 75 | Phemex |
YFI/USDT | $5,571.57 | $84,243.85 | 01:57:08 19/09/2025 |
| 76 |  LocalTrade |
YFI/USDT | $5,569.34 | $83,858.20 | 02:00:11 19/09/2025 |
| 77 |  BingX |
YFI/USDT | $5,555.47 | $77,675.53 | 01:45:10 19/09/2025 |
| 78 |  UEEx |
YFI/USDT | $5,566.52 | $75,589.30 | 02:03:12 19/09/2025 |
| 79 | HTX |
YFI/USDT | $5,558.45 | $74,768.28 | 01:48:16 19/09/2025 |
| 80 | Gate |
YFI/USDT | $5,560.50 | $68,317.00 | 01:57:19 19/09/2025 |
| 81 |  Kraken |
YFI/USD | $5,551.00 | $61,689.78 | 01:59:26 19/09/2025 |
| 82 |  ONUS Pro |
YFI/VNDC | $5,568.85 | $60,695.86 | 01:57:16 19/09/2025 |
| 83 |  Tokenize Xchange |
YFI/USD | $5,557.86 | $60,195.33 | 02:03:07 19/09/2025 |
| 84 | Bitcastle |
YFI/USDT | $5,575.26 | $59,781.33 | 02:00:10 19/09/2025 |
| 85 | Pionex |
YFI/USDT | $5,569.01 | $56,082.84 | 01:57:17 19/09/2025 |
| 86 |  SpireX |
YFI/USDT | $5,570.90 | $55,639.39 | 01:57:13 19/09/2025 |
| 87 | Zedxion Exchange |
YFI/USDT | $5,567.45 | $55,516.16 | 02:03:09 19/09/2025 |
| 88 | BloFin |
YFI/USDT | $5,566.75 | $52,518.76 | 01:57:18 19/09/2025 |
| 89 |  Bitvavo |
YFI/EUR | $5,550.74 | $51,359.68 | 01:57:07 19/09/2025 |
| 90 |  P2B |
YFI/USDT | $5,571.57 | $43,976.96 | 01:57:12 19/09/2025 |
| 91 |  EXMO |
YFI/BTC | $5,583.49 | $41,428.70 | 01:48:20 19/09/2025 |
| 92 |  BitKan |
YFI/USDT | $5,569.70 | $35,800.15 | 02:03:08 19/09/2025 |
| 93 | KuCoin |
YFI/USDT | $5,558.53 | $34,395.48 | 01:54:23 19/09/2025 |
| 94 |  ZKE |
YFI/USDT | $5,576.19 | $33,329.89 | 02:00:09 19/09/2025 |
| 95 |  LATOKEN |
YFI/USDT | $5,563.50 | $31,521.71 | 01:42:08 19/09/2025 |
| 96 |  Hibt |
YFI/USDT | $5,567.45 | $22,694.86 | 01:54:11 19/09/2025 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $5,620.19 | $22,402.54 | 00:22:47 19/09/2025 |
| 98 |  Qmall Exchange |
YFI/USDT | $5,567.26 | $20,537.55 | 01:57:07 19/09/2025 |
| 99 |  Crypto.com Exchange |
YFI/USD | $5,558.33 | $19,680.93 | 01:57:07 19/09/2025 |
| 100 |  Bitcoiva |
YFI/INR | $5,716.51 | $17,795.50 | 02:00:08 19/09/2025 |
| 101 |  LeveX |
YFI/USDT | $5,570.20 | $17,462.78 | 02:03:11 19/09/2025 |
| 102 | BITmarkets |
YFI/USD | $5,575.91 | $16,530.62 | 01:57:09 19/09/2025 |
| 103 |  Bitkub |
YFI/THB | $5,575.71 | $16,271.85 | 01:54:12 19/09/2025 |
| 104 | B2Z Exchange |
YFI/USD | $5,567.86 | $15,775.32 | 02:03:08 19/09/2025 |
| 105 |  Bitexen |
YFI/TRY | $1,430.15 | $15,161.39 | 02:00:10 19/09/2025 |
| 106 | P2B |
YFI/USD | $5,568.00 | $11,958.09 | 01:57:12 19/09/2025 |
| 107 |  CoinEx |
YFI/USDT | $5,576.23 | $11,597.09 | 01:59:54 19/09/2025 |
| 108 |  TGEX |
YFI/USDT | $5,569.01 | $10,896.81 | 01:57:15 19/09/2025 |
| 109 |  Cryptomus |
YFI/USDT | $5,571.24 | $10,523.75 | 02:03:08 19/09/2025 |
| 110 | WhiteBIT |
YFI/UAH | $5,446.76 | $10,489.79 | 01:42:11 19/09/2025 |
| 111 | Binance |
YFI/BTC | $5,589.02 | $9,186.73 | 01:56:54 19/09/2025 |
| 112 | Kraken |
YFI/EUR | $5,569.96 | $9,179.14 | 01:59:26 19/09/2025 |
| 113 |  Bit2Me |
YFI/EUR | $5,569.96 | $9,009.98 | 01:57:07 19/09/2025 |
| 114 |  Dzengi.com |
YFI/USD | $5,543.75 | $8,811.38 | 02:03:21 19/09/2025 |
| 115 | EXMO |
YFI/USDT | $5,558.46 | $8,141.14 | 01:48:20 19/09/2025 |
| 116 |  EXMO.ME |
YFI/USDT | $5,558.98 | $8,092.69 | 01:57:07 19/09/2025 |
| 117 | WhiteBIT |
YFI/EUR | $5,566.07 | $7,921.59 | 01:42:11 19/09/2025 |
| 118 |  CoinDCX |
YFI/INR | $5,597.97 | $7,743.98 | 01:57:16 19/09/2025 |
| 119 | Bitcoiva |
YFI/USDT | $5,570.26 | $7,518.93 | 02:00:08 19/09/2025 |
| 120 |  Indodax |
YFI/IDR | $5,549.11 | $7,420.24 | 01:59:23 19/09/2025 |
| 121 | BITmarkets |
YFI/USDT | $5,574.47 | $7,010.10 | 01:57:09 19/09/2025 |
| 122 | BTSE |
YFI/USDT | $5,574.59 | $7,008.97 | 01:57:08 19/09/2025 |
| 123 | B2Z Exchange |
YFI/USDT | $5,577.54 | $6,744.72 | 02:03:08 19/09/2025 |
| 124 | Bitazza |
YFI/THB | $5,515.38 | $5,737.44 | 02:03:08 19/09/2025 |
| 125 |  SushiSwap (Ethereum) |
YFI/WETH | $5,571.12 | $5,044.18 | 22:31:35 18/09/2025 |
| 126 | Bitrue |
YFI/USDT | $5,571.45 | $5,014.46 | 01:57:10 19/09/2025 |
| 127 | ONUS Pro |
YFI/VNDC | $5,572.26 | $4,928.79 | 01:57:11 19/09/2025 |
| 128 |  Bitso |
YFI/USD | $5,560.90 | $4,203.16 | 01:59:53 19/09/2025 |
| 129 |  Gemini |
YFI/USD | $5,554.50 | $2,985.23 | 01:59:53 19/09/2025 |
| 130 |  Uniswap v2 |
YFI/WETH | $5,592.37 | $2,777.51 | 21:42:11 18/09/2025 |
| 131 | CoinDCX |
YFI/USDT | $5,570.79 | $2,088.98 | 01:57:16 19/09/2025 |
| 132 |  Foxbit |
YFI/BRL | $5,594.70 | $1,806.81 | 01:54:08 19/09/2025 |
| 133 | Tokenize Xchange |
YFI/BTC | $5,527.44 | $1,715.79 | 02:03:07 19/09/2025 |
| 134 | Crypto.com Exchange |
YFI/USD | $5,558.56 | $1,555.88 | 01:42:17 19/09/2025 |
| 135 |  Binance.US |
YFI/USDT | $5,273.37 | $1,515.34 | 01:59:53 19/09/2025 |
| 136 |  Binance TH |
YFI/USDT | $5,571.45 | $1,482.94 | 01:57:11 19/09/2025 |
| 137 |  TRIV |
YFI/USDT | $5,575.53 | $1,276.62 | 02:03:14 19/09/2025 |
| 138 | TRIV |
YFI/IDR | $5,587.07 | $1,276.62 | 02:03:14 19/09/2025 |
| 139 |  Globe Derivative Exchange |
YFI/USD | $5,573.38 | $1,227.44 | 02:00:15 19/09/2025 |
| 140 |  MAX Exchange |
YFI/TWD | $5,582.29 | $1,046.12 | 01:57:10 19/09/2025 |
| 141 |  CoinZoom |
YFI/USD | $8,460.50 | $1,003.42 | 02:00:11 19/09/2025 |
| 142 |  Young Platform |
YFI/EUR | $5,585.64 | $760.36 | 01:57:11 19/09/2025 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $5,281.03 | $683.01 | 01:57:11 19/09/2025 |
| 144 |  ZebPay |
YFI/INR | $5,793.45 | $638.13 | 02:00:10 19/09/2025 |
| 145 |  Independent Reserve |
YFI/AUD | $5,581.99 | $619.44 | 01:57:09 19/09/2025 |
| 146 |  Reku |
YFI/IDR | $5,578.45 | $597.38 | 01:54:15 19/09/2025 |
| 147 |  Tokocrypto |
YFI/USDT | $5,571.57 | $593.20 | 01:57:12 19/09/2025 |
| 148 | BITmarkets |
YFI/USDC | $5,566.05 | $354.67 | 01:57:09 19/09/2025 |
| 149 | B2Z Exchange |
YFI/USDC | $5,571.28 | $299.32 | 02:03:08 19/09/2025 |
| 150 |  ChangeNOW |
YFI/BTC | $5,580.14 | $212.20 | 02:03:11 19/09/2025 |
| 151 |  Bitfinex |
YFI/USD | $5,568.60 | $175.63 | 01:59:24 19/09/2025 |
| 152 | P2B |
YFI/BTC | $5,562.23 | $122.11 | 01:57:12 19/09/2025 |
| 153 |  WOO X |
YFI/USDT | $5,570.01 | $63.02 | 01:57:15 19/09/2025 |
| 154 |  Bancor Network |
YFI/BNT | $5,306.70 | $55.68 | 01:57:08 19/09/2025 |
| 155 |  Korbit |
YFI/KRW | $5,562.50 | $16.81 | 01:57:10 19/09/2025 |
| 156 |  ProBit Global |
YFI/USDT | $5,293.38 | $15.13 | 01:57:07 19/09/2025 |
| 157 | LeveX |
YFI/USDT | $5,565.41 | $14.11 | 02:03:15 19/09/2025 |
| 158 | Bitfinex |
YFI/USDT | $5,548.17 | $5.13 | 01:59:24 19/09/2025 |
| 159 |  Unocoin |
YFI/INR | $9,071.69 | $2.02 | 01:57:14 19/09/2025 |
| 160 |  GOPAX |
YFI/KRW | $4,766.54 | $0.09705 | 02:00:07 19/09/2025 |
| 161 |  Honeyswap |
YFI/wxDai | $4,388.04 | $0.06003 | 00:39:30 19/09/2025 |
| 162 |  Poloniex |
YFI/USDT | $5,343.23 | $0 | 01:59:23 19/09/2025 |
| 163 | HitBTC |
YFI/BTC | $5,798.83 | $0 | 01:54:15 19/09/2025 |
| 164 |  Bitstamp |
YFI/EUR | $5,466.44 | $0 | 01:59:23 19/09/2025 |
| 165 | Bitstamp |
YFI/USD | $5,616.00 | $0 | 01:59:23 19/09/2025 |
| 166 |  YoBit |
YFI/BTC | $5,092.49 | $0 | 01:06:11 19/09/2025 |
| 167 | Independent Reserve |
YFI/NZD | $5,558.78 | $0 | 01:57:09 19/09/2025 |
| 168 | Independent Reserve |
YFI/USD | $5,554.16 | $0 | 01:57:09 19/09/2025 |
| 169 | OKX |
YFI/USD | $5,361.00 | $0 | 01:56:24 19/09/2025 |
| 170 |  Bitbns |
YFI/INR | $1,281.46 | $0 | 02:00:07 19/09/2025 |
| 171 |  NovaDAX |
YFI/BRL | $5,353.34 | $0 | 02:00:09 19/09/2025 |
| 172 |  CoinJar |
YFI/AUD | $5,359.36 | $0 | 02:00:32 19/09/2025 |
| 173 | CoinJar |
YFI/EUR | $9,442.93 | $0 | 02:00:32 19/09/2025 |
| 174 | CoinJar |
YFI/GBP | $5,377.53 | $0 | 02:00:32 19/09/2025 |
| 175 | CoinJar |
YFI/USD | $5,384.00 | $0 | 02:00:32 19/09/2025 |
| 176 | CoinJar |
YFI/USDC | $5,397.68 | $0 | 02:00:32 19/09/2025 |
| 177 | FMFW.io |
YFI/BTC | $5,796.77 | $0 | 01:57:09 19/09/2025 |
| 178 |  Giottus |
YFI/INR | $5,693.72 | $0 | 01:24:10 19/09/2025 |
| 179 | Giottus |
YFI/USDT | $5,547.85 | $0 | 01:24:10 19/09/2025 |
| 180 | CoinZoom |
YFI/BTC | $4,535.57 | $0 | 02:00:11 19/09/2025 |
| 181 | CoinZoom |
YFI/USDT | $15,003.90 | $0 | 02:00:11 19/09/2025 |
| 182 | Bitazza |
YFI/BTC | $15,439.09 | $0 | 02:03:08 19/09/2025 |
| 183 |  THORChain |
YFI/RUNE | $4,710.21 | $0 | 01:57:11 19/09/2025 |
| 184 |  ICRYPEX |
YFI/ICPX | $6,429.50 | $0 | 02:00:12 19/09/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 19/09/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,780,330 với tỷ giá $5,569.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.