Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,182.16 | $42,499,375 | 15:00:16 18/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,184.07 | $10,950,396 | 14:57:19 18/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,182.96 | $8,429,343 | 14:54:15 18/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,183.15 | $8,128,188 | 15:00:17 18/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,190.05 | $7,637,182 | 14:57:11 18/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,185.08 | $2,120,672 | 14:57:15 18/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,184.08 | $1,921,565 | 14:57:15 18/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,182.96 | $1,794,713 | 14:54:17 18/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,184.75 | $1,593,538 | 15:00:12 18/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,179.94 | $1,249,213 | 14:54:15 18/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,186.04 | $1,042,647 | 14:54:10 18/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,187.07 | $462,375 | 14:57:11 18/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,185.15 | $323,834 | 15:00:17 18/09/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,193.04 | $322,808 | 14:57:10 18/09/2026 |
| 16 | Binance |
YFI/USDT | $2,187.11 | $255,921 | 14:56:42 18/09/2026 |
| 17 |  BitDelta |
YFI/USDT | $2,185.98 | $254,220 | 15:00:10 18/09/2026 |
| 18 |  BitradeX |
YFI/USDT | $2,188.98 | $248,249 | 15:00:10 18/09/2026 |
| 19 |  Bitazza |
YFI/USDT | $2,182.98 | $246,067 | 15:00:11 18/09/2026 |
| 20 |  Bitbase |
YFI/USDT | $2,187.96 | $203,186 | 14:54:07 18/09/2026 |
| 21 |  BloFin |
YFI/USDT | $2,184.35 | $192,727 | 14:51:08 18/09/2026 |
| 22 |  Toobit |
YFI/USDT | $2,187.08 | $188,590 | 14:57:16 18/09/2026 |
| 23 |  Azbit |
YFI/USDT | $2,179.01 | $178,371 | 14:48:11 18/09/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,184.38 | $176,795 | 15:00:18 18/09/2026 |
| 25 |  MEXC |
YFI/USDT | $2,186.03 | $158,837 | 14:57:16 18/09/2026 |
| 26 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 27 |  Coinbase Exchange |
YFI/USD | $2,188.97 | $143,765 | 14:56:59 18/09/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,185.63 | $135,012 | 14:57:16 18/09/2026 |
| 29 | Bitbase |
YFI/USDT | $2,184.43 | $133,085 | 14:51:17 18/09/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,185.04 | $131,445 | 14:54:07 18/09/2026 |
| 31 |  BTCC |
YFI/USDT | $2,187.05 | $127,957 | 14:57:07 18/09/2026 |
| 32 |  4E |
YFI/USDT | $2,185.98 | $126,672 | 15:00:07 18/09/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,185.03 | $126,080 | 14:57:17 18/09/2026 |
| 34 |  CoinW |
YFI/USDT | $2,187.48 | $106,201 | 14:54:07 18/09/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,185.13 | $102,684 | 14:51:11 18/09/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,191.07 | $102,070 | 14:57:11 18/09/2026 |
| 37 |  Bithumb |
YFI/KRW | $2,171.70 | $87,667.93 | 14:59:23 18/09/2026 |
| 38 | Bitunix |
YFI/USDT | $2,188.08 | $75,828.76 | 14:57:11 18/09/2026 |
| 39 |  Bybit |
YFI/USDT | $2,188.04 | $74,815.47 | 14:54:10 18/09/2026 |
| 40 |  VinDAX |
YFI/USDT | $2,181.02 | $73,350.96 | 15:00:14 18/09/2026 |
| 41 |  AlphaX |
YFI/USDT | $2,183.38 | $73,131.75 | 15:00:17 18/09/2026 |
| 42 | BlockFin |
YFI/USDT | $2,182.16 | $69,370.79 | 15:00:23 18/09/2026 |
| 43 |  GroveX |
YFI/USDT | $2,186.98 | $68,861.90 | 15:00:08 18/09/2026 |
| 44 |  Bitvavo |
YFI/EUR | $2,190.68 | $62,706.76 | 14:57:08 18/09/2026 |
| 45 |  XXKK |
YFI/USDT | $2,188.75 | $58,004.06 | 15:00:08 18/09/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,190.01 | $57,781.24 | 15:00:11 18/09/2026 |
| 47 | MEXC |
YFI/USDT | $2,188.84 | $56,721.04 | 14:54:07 18/09/2026 |
| 48 |  x.me Exchange |
YFI/USDT | $2,187.07 | $50,871.55 | 14:57:14 18/09/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,184.02 | $46,905.54 | 15:00:15 18/09/2026 |
| 50 |  BITmarkets |
YFI/USD | $2,182.39 | $41,690.45 | 15:00:09 18/09/2026 |
| 51 |  B2Z Exchange |
YFI/USD | $2,182.39 | $41,690.45 | 15:00:10 18/09/2026 |
| 52 | WhiteBIT |
YFI/EUR | $2,195.12 | $41,519.25 | 14:54:07 18/09/2026 |
| 53 |  OKX |
YFI/USDT | $2,187.04 | $40,513.03 | 14:53:23 18/09/2026 |
| 54 |  BitTap |
YFI/USDT | $2,184.15 | $40,398.41 | 15:00:16 18/09/2026 |
| 55 |  Pionex |
YFI/USDT | $2,188.07 | $38,087.54 | 14:57:11 18/09/2026 |
| 56 | BingX |
YFI/USDT | $2,189.35 | $36,942.32 | 14:51:11 18/09/2026 |
| 57 | WhiteBIT |
YFI/UAH | $2,111.99 | $35,561.71 | 14:54:07 18/09/2026 |
| 58 |  Picol |
YFI/USDT | $2,188.15 | $33,594.52 | 15:00:11 18/09/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,188.02 | $33,081.90 | 14:57:18 18/09/2026 |
| 60 |  Gate |
YFI/USDT | $2,191.22 | $32,529.64 | 14:57:20 18/09/2026 |
| 61 |  Bitkub |
YFI/THB | $2,168.03 | $29,125.81 | 14:57:12 18/09/2026 |
| 62 |  Kraken |
YFI/USD | $2,189.90 | $27,636.52 | 14:59:27 18/09/2026 |
| 63 | KCEX |
YFI/USDT | $2,189.26 | $26,263.18 | 14:57:12 18/09/2026 |
| 64 |  LATOKEN |
YFI/USDT | $2,181.23 | $26,087.30 | 14:57:08 18/09/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,187.04 | $25,365.15 | 15:00:15 18/09/2026 |
| 66 |  BTSE |
YFI/USDT | $2,183.42 | $25,348.90 | 14:57:15 18/09/2026 |
| 67 |  LeveX |
YFI/USDT | $2,183.02 | $24,631.00 | 15:00:15 18/09/2026 |
| 68 | BITmarkets |
YFI/USDT | $2,186.11 | $24,331.46 | 15:00:15 18/09/2026 |
| 69 | Bitcastle |
YFI/USDT | $2,188.01 | $24,213.76 | 15:00:13 18/09/2026 |
| 70 |  CRMClick |
YFI/USDT | $2,168.07 | $21,595.58 | 15:00:09 18/09/2026 |
| 71 |  HTX |
YFI/USDT | $2,167.88 | $21,593.73 | 14:59:25 18/09/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,189.61 | $20,126.52 | 15:00:10 18/09/2026 |
| 73 | BloFin |
YFI/USDT | $2,187.08 | $19,935.97 | 14:57:16 18/09/2026 |
| 74 | Pionex |
YFI/USDT | $2,185.03 | $19,599.50 | 14:57:16 18/09/2026 |
| 75 | Kraken |
YFI/EUR | $2,182.59 | $18,792.30 | 14:59:27 18/09/2026 |
| 76 | KTX |
YFI/USDT | $2,189.17 | $18,733.38 | 15:00:08 18/09/2026 |
| 77 |  FMFW.io |
YFI/USD | $2,186.78 | $18,418.19 | 14:57:11 18/09/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,182.27 | $18,033.77 | 15:00:12 18/09/2026 |
| 79 |  Gleec BTC |
YFI/USDT | $2,187.81 | $17,923.49 | 15:00:12 18/09/2026 |
| 80 |  HitBTC |
YFI/USDT | $2,187.78 | $17,923.20 | 15:00:09 18/09/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,184.98 | $17,618.65 | 15:00:07 18/09/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,184.43 | $13,829.49 | 14:53:23 18/09/2026 |
| 83 |  Hibt |
YFI/USDT | $2,191.45 | $12,743.34 | 14:54:08 18/09/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,184.08 | $12,078.93 | 14:57:12 18/09/2026 |
| 85 | LeveX |
YFI/USDT | $2,188.98 | $10,945.49 | 15:00:11 18/09/2026 |
| 86 |  Gemini |
YFI/USD | $2,130.04 | $10,799.68 | 14:59:53 18/09/2026 |
| 87 |  ZKE |
YFI/USDT | $2,187.26 | $9,502.35 | 15:00:13 18/09/2026 |
| 88 |  ADEN |
YFI/USDT | $2,184.69 | $8,301.24 | 15:03:58 18/09/2026 |
| 89 |  BitKan |
YFI/USDT | $2,188.01 | $7,984.37 | 15:00:12 18/09/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,271.08 | $6,875.04 | 15:00:09 18/09/2026 |
| 91 | KuCoin |
YFI/USDT | $2,187.37 | $6,679.17 | 14:59:53 18/09/2026 |
| 92 |  Revolut X |
YFI/USD | $2,189.80 | $6,547.94 | 15:00:09 18/09/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,187.33 | $5,852.96 | 15:02:53 18/09/2026 |
| 94 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,191.97 | $4,742.33 | 15:00:08 18/09/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,184.33 | $3,403.13 | 14:49:59 18/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,282.28 | $3,055.39 | 14:54:09 18/09/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,186.98 | $2,695.03 | 15:00:09 18/09/2026 |
| 99 |  Aster |
YFI/USDT | $2,176.97 | $2,334.43 | 14:54:15 18/09/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,182.29 | $1,973.89 | 14:51:47 18/09/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,187.32 | $1,971.53 | 15:00:11 18/09/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,174.64 | $1,441.17 | 14:56:47 18/09/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,174.09 | $1,382.94 | 14:57:10 18/09/2026 |
| 104 | Gate |
YFI/USDT | $2,174.63 | $1,227.80 | 14:56:24 18/09/2026 |
| 105 | OKX |
YFI/USD | $2,151.00 | $1,192.79 | 14:56:23 18/09/2026 |
| 106 |  Foxbit |
YFI/BRL | $2,154.66 | $1,059.84 | 15:00:09 18/09/2026 |
| 107 |  MAX Exchange |
YFI/TWD | $2,184.18 | $946.84 | 14:57:10 18/09/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,159.41 | $931.07 | 11:45:18 18/09/2026 |
| 109 | BTSE |
YFI/USDT | $2,184.07 | $735.34 | 14:57:11 18/09/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $2,188.97 | $734.43 | 15:00:10 18/09/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,188.97 | $734.43 | 15:00:09 18/09/2026 |
| 112 | Bitrue |
YFI/USDT | $2,191.05 | $622.84 | 14:57:10 18/09/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,190.05 | $422.10 | 14:57:10 18/09/2026 |
| 114 |  Reku |
YFI/IDR | $2,160.38 | $300.10 | 15:00:11 18/09/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,187.05 | $243.43 | 14:57:08 18/09/2026 |
| 116 |  TRIV |
YFI/IDR | $2,191.66 | $187.66 | 15:00:10 18/09/2026 |
| 117 | TRIV |
YFI/USDT | $2,188.98 | $187.43 | 15:00:10 18/09/2026 |
| 118 | Bitazza |
YFI/THB | $2,162.25 | $183.61 | 15:00:11 18/09/2026 |
| 119 |  Independent Reserve |
YFI/AUD | $2,224.58 | $141.80 | 15:00:11 18/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,176.39 | $137.75 | 14:49:59 18/09/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,529.84 | $137.13 | 15:00:11 18/09/2026 |
| 122 |  5DAX |
YFI/USDT | $2,189.20 | $114.88 | 15:03:10 18/09/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,189.04 | $108.93 | 14:54:09 18/09/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,167.58 | $108.51 | 10:59:26 18/09/2026 |
| 125 |  WazirX |
YFI/USDT | $2,108.98 | $100.67 | 15:03:09 18/09/2026 |
| 126 | WazirX |
YFI/INR | $2,160.14 | $98.20 | 15:03:09 18/09/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,166.82 | $76.53 | 12:47:47 18/09/2026 |
| 128 |  CoinJar |
YFI/GBP | $2,192.21 | $65.77 | 15:00:28 18/09/2026 |
| 129 | CoinJar |
YFI/AUD | $2,190.63 | $65.72 | 15:00:28 18/09/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $2,183.28 | $44.17 | 15:00:10 18/09/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,183.28 | $44.17 | 15:00:09 18/09/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,142.76 | $32.63 | 15:00:07 18/09/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,134.12 | $29.63 | 14:59:53 18/09/2026 |
| 134 |  Indodax |
YFI/IDR | $2,196.16 | $25.92 | 15:02:55 18/09/2026 |
| 135 | BITmarkets |
YFI/IDR | $2,171.59 | $17.72 | 15:00:09 18/09/2026 |
| 136 |  ZebPay |
YFI/INR | $2,299.12 | $15.38 | 15:00:09 18/09/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,593.04 | $12.57 | 14:57:11 18/09/2026 |
| 138 |  Unocoin |
YFI/INR | $1,887.31 | $2.64 | 15:00:08 18/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,132.56 | $1.86 | 07:48:47 18/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,755.45 | $0.07225 | 15:00:08 18/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,925.77 | $0 | 14:59:23 18/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,540.34 | $0 | 15:00:09 18/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,286.08 | $0 | 15:00:09 18/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,861.31 | $0 | 15:00:09 18/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,233.55 | $0 | 15:00:11 18/09/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,235.91 | $0 | 15:00:11 18/09/2026 |
| 147 |  Korbit |
YFI/KRW | $2,063.88 | $0 | 15:00:10 18/09/2026 |
| 148 |  Bitbns |
YFI/INR | $899.00 | $0 | 15:00:07 18/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,056.88 | $0 | 15:03:16 18/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,077.00 | $0 | 15:00:28 18/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,079.82 | $0 | 15:00:28 18/09/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,187.07 | $0 | 14:57:12 18/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,543.13 | $0 | 14:57:11 18/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,286.11 | $0 | 14:57:11 18/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,050.18 | $0 | 14:00:08 18/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,176.00 | $0 | 14:00:08 18/09/2026 |
| 157 | Bitazza |
YFI/BTC | $10,191.14 | $0 | 15:00:11 18/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,184.02 | $0 | 15:00:15 18/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,238.64 | $0 | 15:00:13 18/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,184.57 | $0 | 15:00:11 18/09/2026 |
| 161 |  Dzengi |
YFI/USD | $2,170.15 | $0 | 15:00:11 18/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,184.75 | $0 | 15:00:11 18/09/2026 |
| 163 |  Variational |
YFI/USDC | $2,182.71 | $0 | 15:03:16 18/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 18/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,499,375 với tỷ giá $2,182.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.