Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 | |
| 2 | YFI/USDT | $2,734.11 | $49,302,794 | 10:00:16 17/04/2026 | |
| 3 | YFI/USDT | $2,735.15 | $38,113,322 | 10:00:15 17/04/2026 | |
| 4 | YFI/USDT | $2,729.17 | $12,880,096 | 09:57:17 17/04/2026 | |
| 5 | YFI/USDT | $2,734.21 | $10,948,174 | 09:57:11 17/04/2026 | |
| 6 | YFI/USDT | $8,747.53 | $9,802,059 | 09:54:15 17/04/2026 | |
| 7 | YFI/USDT | $2,723.85 | $8,941,883 | 09:54:16 17/04/2026 | |
| 8 | YFI/USDT | $2,734.15 | $8,935,740 | 10:00:17 17/04/2026 | |
| 9 | YFI/USDT | $2,734.25 | $5,952,319 | 10:00:16 17/04/2026 | |
| 10 | YFI/USDT | $2,739.13 | $2,819,108 | 10:00:07 17/04/2026 | |
| 11 | YFI/USDT | $2,726.40 | $2,724,617 | 09:51:15 17/04/2026 | |
| 12 | YFI/USDT | $2,724.85 | $2,479,692 | 09:54:16 17/04/2026 | |
| 13 | YFI/USDT | $2,728.15 | $2,006,203 | 09:57:15 17/04/2026 | |
| 14 | YFI/USDT | $2,734.14 | $1,816,043 | 10:00:16 17/04/2026 | |
| 15 | YFI/USDT | $2,734.11 | $1,677,293 | 10:00:18 17/04/2026 | |
| 16 | YFI/USDT | $2,733.13 | $1,622,543 | 10:00:17 17/04/2026 | |
| 17 | YFI/USDT | $4,986.52 | $1,271,563 | 10:00:09 17/04/2026 | |
| 18 | YFI/USDT | $2,738.17 | $1,128,454 | 10:00:12 17/04/2026 | |
| 19 | YFI/USDT | $2,731.17 | $1,124,681 | 09:57:15 17/04/2026 | |
| 20 | YFI/USDT | $2,726.85 | $871,705 | 09:54:13 17/04/2026 | |
| 21 | YFI/USDT | $2,733.11 | $746,452 | 10:00:15 17/04/2026 | |
| 22 | YFI/USDT | $2,734.45 | $657,010 | 09:59:55 17/04/2026 | |
| 23 | YFI/USDT | $2,730.15 | $578,369 | 09:57:15 17/04/2026 | |
| 24 | YFI/USDT | $2,734.15 | $564,827 | 09:57:13 17/04/2026 | |
| 25 | YFI/USDT | $2,733.48 | $516,306 | 09:57:12 17/04/2026 | |
| 26 | YFI/USDT | $2,729.22 | $452,513 | 09:56:55 17/04/2026 | |
| 27 | YFI/USDT | $2,734.23 | $443,475 | 09:57:08 17/04/2026 | |
| 28 | YFI/USDT | $2,730.50 | $410,499 | 09:48:10 17/04/2026 | |
| 29 | YFI/USDT | $2,734.21 | $388,752 | 09:57:07 17/04/2026 | |
| 30 | YFI/USDT | $2,734.21 | $360,913 | 09:57:10 17/04/2026 | |
| 31 | YFI/USDT | $2,722.85 | $360,575 | 09:54:16 17/04/2026 | |
| 32 | YFI/USDT | $2,730.35 | $336,562 | 09:45:15 17/04/2026 | |
| 33 | YFI/USDT | $2,739.13 | $315,888 | 10:00:07 17/04/2026 | |
| 34 | YFI/USD | $2,732.12 | $277,889 | 10:00:15 17/04/2026 | |
| 35 | YFI/USDT | $2,732.22 | $277,402 | 09:57:15 17/04/2026 | |
| 36 | YFI/USDT | $2,730.78 | $264,102 | 10:00:15 17/04/2026 | |
| 37 | YFI/USD | $2,732.23 | $258,579 | 09:56:59 17/04/2026 | |
| 38 | YFI/USDT | $2,732.15 | $258,388 | 10:00:12 17/04/2026 | |
| 39 | YFI/USDT | $2,730.04 | $239,597 | 09:54:09 17/04/2026 | |
| 40 | YFI/USDT | $2,734.50 | $233,415 | 09:48:08 17/04/2026 | |
| 41 | YFI/USDT | $2,729.15 | $227,683 | 09:57:12 17/04/2026 | |
| 42 | YFI/USDT | $2,733.21 | $226,327 | 09:57:10 17/04/2026 | |
| 43 | YFI/USDT | $2,730.45 | $188,599 | 09:57:16 17/04/2026 | |
| 44 | YFI/USDT | $2,729.11 | $182,401 | 09:57:07 17/04/2026 | |
| 45 | YFI/USDT | $2,731.17 | $173,511 | 09:57:16 17/04/2026 | |
| 46 | YFI/USDT | $2,728.21 | $167,933 | 09:57:09 17/04/2026 | |
| 47 | YFI/USDT | $2,735.13 | $165,046 | 10:00:09 17/04/2026 | |
| 48 | YFI/USDT | $2,734.17 | $163,553 | 10:00:09 17/04/2026 | |
| 49 | YFI/USDT | $2,712.32 | $141,512 | 09:53:59 17/04/2026 | |
| 50 | YFI/USD | $2,729.87 | $118,212 | 09:54:07 17/04/2026 | |
| 51 | YFI/USDT | $2,738.63 | $118,106 | 10:00:10 17/04/2026 | |
| 52 | YFI/USDT | $2,738.63 | $118,106 | 10:00:10 17/04/2026 | |
| 53 | YFI/USDT | $2,731.45 | $117,049 | 09:54:19 17/04/2026 | |
| 54 | YFI/USDT | $2,732.15 | $104,192 | 10:00:20 17/04/2026 | |
| 55 | YFI/USDT | $2,734.21 | $101,238 | 09:57:07 17/04/2026 | |
| 56 | YFI/USDT | $2,727.15 | $100,107 | 09:57:15 17/04/2026 | |
| 57 | YFI/USDT | $2,734.21 | $93,062.06 | 09:57:07 17/04/2026 | |
| 58 | YFI/USDT | $2,734.21 | $91,400.51 | 09:57:07 17/04/2026 | |
| 59 | YFI/USDT | $2,728.27 | $81,190.48 | 09:54:09 17/04/2026 | |
| 60 | YFI/USDT | $2,729.15 | $76,300.74 | 10:00:12 17/04/2026 | |
| 61 | YFI/USDT | $2,731.50 | $76,060.95 | 09:59:53 17/04/2026 | |
| 62 | YFI/USDT | $2,734.21 | $70,201.50 | 09:57:10 17/04/2026 | |
| 63 | YFI/USDT | $2,734.22 | $69,800.41 | 09:56:54 17/04/2026 | |
| 64 | YFI/USDT | $2,733.65 | $65,211.70 | 09:57:11 17/04/2026 | |
| 65 | YFI/USDT | $2,732.27 | $62,095.90 | 09:54:09 17/04/2026 | |
| 66 | YFI/USDT | $2,737.83 | $61,971.00 | 10:00:07 17/04/2026 | |
| 67 | YFI/USDT | $2,731.76 | $61,898.89 | 09:51:07 17/04/2026 | |
| 68 | YFI/USDT | $2,739.13 | $61,115.65 | 10:00:10 17/04/2026 | |
| 69 | YFI/USD | $2,740.31 | $54,329.67 | 10:00:08 17/04/2026 | |
| 70 | YFI/USD | $2,740.31 | $54,329.61 | 10:00:12 17/04/2026 | |
| 71 | YFI/USDT | $2,734.14 | $53,337.16 | 10:00:19 17/04/2026 | |
| 72 | YFI/KRW | $2,722.54 | $52,556.16 | 09:59:54 17/04/2026 | |
| 73 | YFI/USDT | $2,727.85 | $46,042.37 | 09:54:19 17/04/2026 | |
| 74 | YFI/USDT | $2,735.21 | $45,750.23 | 09:57:07 17/04/2026 | |
| 75 | YFI/USDT | $2,734.03 | $42,940.14 | 10:00:07 17/04/2026 | |
| 76 | YFI/USDT | $2,733.15 | $40,237.89 | 10:00:18 17/04/2026 | |
| 77 | YFI/USDT | $2,724.97 | $39,951.13 | 09:54:11 17/04/2026 | |
| 78 | YFI/USDT | $2,726.43 | $36,645.53 | 09:51:20 17/04/2026 | |
| 79 | YFI/USDT | $2,727.33 | $35,964.63 | 09:51:25 17/04/2026 | |
| 80 | YFI/USDT | $2,731.15 | $34,743.53 | 09:57:16 17/04/2026 | |
| 81 | YFI/USDT | $2,738.48 | $34,343.91 | 10:00:07 17/04/2026 | |
| 82 | YFI/UAH | $2,652.61 | $33,442.20 | 09:57:12 17/04/2026 | |
| 83 | YFI/USDT | $2,734.25 | $32,748.94 | 10:00:15 17/04/2026 | |
| 84 | YFI/USDT | $2,737.93 | $32,124.44 | 09:54:13 17/04/2026 | |
| 85 | YFI/USDT | $2,733.27 | $28,798.17 | 09:57:12 17/04/2026 | |
| 86 | YFI/EUR | $2,713.97 | $28,493.52 | 09:57:08 17/04/2026 | |
| 87 | YFI/ICPX | $2,663.12 | $28,488.94 | 10:00:11 17/04/2026 | |
| 88 | YFI/USDT | $2,737.17 | $27,578.09 | 10:00:13 17/04/2026 | |
| 89 | YFI/USDT | $2,734.15 | $27,292.50 | 10:00:12 17/04/2026 | |
| 90 | YFI/USD | $2,730.00 | $23,925.46 | 09:59:24 17/04/2026 | |
| 91 | YFI/EUR | $2,735.75 | $23,905.38 | 09:57:12 17/04/2026 | |
| 92 | YFI/USDT | $2,734.21 | $22,382.11 | 09:57:08 17/04/2026 | |
| 93 | YFI/USDT | $2,728.04 | $15,353.87 | 09:56:24 17/04/2026 | |
| 94 | YFI/USDT | $2,738.57 | $14,958.01 | 10:00:13 17/04/2026 | |
| 95 | YFI/USDT | $2,737.03 | $12,107.63 | 10:00:07 17/04/2026 | |
| 96 | YFI/INR | $2,749.57 | $11,111.00 | 09:54:07 17/04/2026 | |
| 97 | YFI/USDT | $2,735.12 | $11,068.21 | 10:00:08 17/04/2026 | |
| 98 | YFI/USDT | $2,735.10 | $11,068.20 | 10:00:12 17/04/2026 | |
| 99 | YFI/USDT | $2,737.22 | $10,998.49 | 09:57:07 17/04/2026 | |
| 100 | YFI/EUR | $2,726.39 | $9,490.49 | 09:59:54 17/04/2026 | |
| 101 | YFI/EUR | $2,726.46 | $9,096.46 | 09:57:07 17/04/2026 | |
| 102 | YFI/USDT | $2,712.37 | $8,773.93 | 09:54:07 17/04/2026 | |
| 103 | YFI/USD | $2,733.90 | $8,664.55 | 09:57:10 17/04/2026 | |
| 104 | YFI/WETH | $2,732.52 | $8,523.39 | 08:19:11 17/04/2026 | |
| 105 | YFI/USDT | $2,718.13 | $8,471.74 | 10:00:10 17/04/2026 | |
| 106 | YFI/THB | $2,741.77 | $8,247.56 | 09:54:11 17/04/2026 | |
| 107 | YFI/USDT | $2,737.30 | $6,496.59 | 10:03:45 17/04/2026 | |
| 108 | YFI/USD | $2,728.79 | $5,768.52 | 09:59:53 17/04/2026 | |
| 109 | YFI/WETH | $2,735.33 | $4,722.64 | 09:58:35 17/04/2026 | |
| 110 | YFI/USDT | $2,710.85 | $4,677.13 | 09:54:12 17/04/2026 | |
| 111 | YFI/WETH | $2,734.28 | $3,298.68 | 09:58:35 17/04/2026 | |
| 112 | YFI/USDT | $2,735.67 | $2,620.26 | 09:59:53 17/04/2026 | |
| 113 | YFI/INR | $2,824.86 | $2,521.34 | 09:57:07 17/04/2026 | |
| 114 | YFI/WBNB | $2,711.50 | $1,837.37 | 05:30:25 17/04/2026 | |
| 115 | YFI/WBNB | $2,716.38 | $1,313.81 | 05:44:30 17/04/2026 | |
| 116 | YFI/USDT | $2,735.17 | $1,192.57 | 09:57:07 17/04/2026 | |
| 117 | YFI/USD | $2,725.56 | $876.86 | 09:57:17 17/04/2026 | |
| 118 | YFI/IDR | $2,736.12 | $700.27 | 10:00:07 17/04/2026 | |
| 119 | YFI/USDC | $2,741.53 | $607.71 | 10:00:08 17/04/2026 | |
| 120 | YFI/USDC | $2,741.55 | $607.71 | 10:00:12 17/04/2026 | |
| 121 | YFI/BTC | $2,707.62 | $563.08 | 09:54:07 17/04/2026 | |
| 122 | YFI/WETH | $2,733.75 | $537.68 | 09:58:35 17/04/2026 | |
| 123 | YFI/TWD | $2,733.36 | $441.16 | 09:57:07 17/04/2026 | |
| 124 | YFI/INR | $2,756.22 | $366.19 | 10:00:10 17/04/2026 | |
| 125 | YFI/THB | $2,723.50 | $359.42 | 10:00:12 17/04/2026 | |
| 126 | YFI/USDT | $2,734.17 | $358.94 | 09:57:11 17/04/2026 | |
| 127 | YFI/INR | $2,772.90 | $344.64 | 10:00:12 17/04/2026 | |
| 128 | YFI/EUR | $2,749.94 | $327.61 | 10:00:07 17/04/2026 | |
| 129 | YFI/BRL | $2,706.04 | $176.86 | 09:57:11 17/04/2026 | |
| 130 | YFI/IDR | $2,556.25 | $171.42 | 09:59:54 17/04/2026 | |
| 131 | YFI/BRL | $2,718.66 | $107.28 | 10:00:08 17/04/2026 | |
| 132 | YFI/USD | $2,720.80 | $87.00 | 09:59:53 17/04/2026 | |
| 133 | YFI/USDT | $2,734.15 | $33.02 | 09:57:11 17/04/2026 | |
| 134 | YFI/USDT | $2,655.19 | $20.59 | 10:00:10 17/04/2026 | |
| 135 | YFI/KRW | $2,521.90 | $10.55 | 10:00:08 17/04/2026 | |
| 136 | YFI/USDC | $2,710.31 | $8.17 | 09:56:54 17/04/2026 | |
| 137 | YFI/BNT | $2,710.31 | $4.98 | 09:57:09 17/04/2026 | |
| 138 | YFI/INR | $1,946.16 | $2.15 | 10:00:11 17/04/2026 | |
| 139 | YFI/BTC | $2,838.09 | $0.07104 | 09:56:59 17/04/2026 | |
| 140 | YFI/USDT | $2,252.48 | $0 | 09:59:53 17/04/2026 | |
| 141 | YFI/BTC | $2,614.54 | $0 | 10:00:10 17/04/2026 | |
| 142 | YFI/USDC | $2,461.00 | $0 | 10:00:10 17/04/2026 | |
| 143 | YFI/BTC | $3,347.52 | $0 | 10:00:12 17/04/2026 | |
| 144 | YFI/AUD | $2,662.48 | $0 | 10:00:08 17/04/2026 | |
| 145 | YFI/NZD | $2,654.32 | $0 | 10:00:08 17/04/2026 | |
| 146 | YFI/USD | $2,662.74 | $0 | 10:00:08 17/04/2026 | |
| 147 | YFI/KRW | $2,702.34 | $0 | 09:57:08 17/04/2026 | |
| 148 | YFI/INR | $926.97 | $0 | 09:54:07 17/04/2026 | |
| 149 | YFI/BRL | $2,725.16 | $0 | 09:54:11 17/04/2026 | |
| 150 | YFI/AUD | $2,609.88 | $0 | 10:00:33 17/04/2026 | |
| 151 | YFI/GBP | $2,657.87 | $0 | 10:00:33 17/04/2026 | |
| 152 | YFI/USD | $2,465.00 | $0 | 10:00:33 17/04/2026 | |
| 153 | YFI/USDC | $2,596.21 | $0 | 10:00:33 17/04/2026 | |
| 154 | YFI/BTC | $2,612.11 | $0 | 09:54:07 17/04/2026 | |
| 155 | YFI/USDC | $2,461.18 | $0 | 09:54:07 17/04/2026 | |
| 156 | YFI/USDT | $2,478.59 | $0 | 10:00:07 17/04/2026 | |
| 157 | YFI/INR | $2,467.01 | $0 | 09:57:12 17/04/2026 | |
| 158 | YFI/USDT | $2,734.15 | $0 | 09:57:12 17/04/2026 | |
| 159 | YFI/BTC | $9,794.19 | $0 | 10:00:12 17/04/2026 | |
| 160 | YFI/USDT | $2,729.17 | $0 | 09:57:15 17/04/2026 | |
| 161 | YFI/RUNE | $2,676.74 | $0 | 09:57:07 17/04/2026 | |
| 162 | YFI/USD | $2,713.05 | $0 | 09:54:08 17/04/2026 | |
| 163 | YFI/USDT | $2,736.73 | $0 | 10:00:08 17/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.