Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,696.31 | $75,707,193 | 04:03:16 25/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,734.30 | $9,787,228 | 04:00:15 25/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,701.37 | $9,205,853 | 03:57:17 25/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,695.32 | $8,470,291 | 04:03:17 25/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,695.32 | $8,470,178 | 04:03:16 25/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,710.37 | $7,107,466 | 03:57:08 25/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,695.82 | $5,243,750 | 04:03:16 25/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,704.55 | $2,082,843 | 03:54:15 25/06/2026 |
| 9 |  Binance |
YFI/USDT | $1,705.55 | $1,937,999 | 03:54:16 25/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,704.55 | $1,787,666 | 03:54:15 25/06/2026 |
| 11 |  LBank |
YFI/USDT | $1,701.37 | $1,759,335 | 03:57:16 25/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,696.52 | $1,376,912 | 04:03:17 25/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,699.33 | $1,178,318 | 04:00:19 25/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,706.36 | $1,129,947 | 03:57:12 25/06/2026 |
| 15 |  BitDelta |
YFI/USDT | $1,702.39 | $1,060,638 | 04:03:11 25/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,696.32 | $745,282 | 04:03:16 25/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,706.37 | $472,663 | 04:00:10 25/06/2026 |
| 18 |  BitMart |
YFI/USDT | $1,703.39 | $417,245 | 03:57:10 25/06/2026 |
| 19 |  HTX |
YFI/USDT | $1,710.26 | $349,819 | 03:59:24 25/06/2026 |
| 20 |  CRMClick |
YFI/USDT | $1,708.49 | $349,299 | 04:03:10 25/06/2026 |
| 21 |  Phemex |
YFI/USDT | $1,710.35 | $297,775 | 03:57:12 25/06/2026 |
| 22 |  BloFin |
YFI/USDT | $1,714.28 | $281,856 | 03:51:10 25/06/2026 |
| 23 | Binance |
YFI/USDT | $1,708.36 | $274,165 | 03:56:54 25/06/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,708.38 | $239,983 | 04:03:09 25/06/2026 |
| 25 |  Bitcastle |
YFI/USDT | $1,697.52 | $239,862 | 04:03:18 25/06/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $1,695.13 | $231,143 | 04:03:15 25/06/2026 |
| 27 |  BTSE |
YFI/USDT | $1,697.62 | $231,133 | 04:00:15 25/06/2026 |
| 28 |  BITmarkets |
YFI/USDT | $1,697.62 | $230,779 | 04:00:16 25/06/2026 |
| 29 |  BitradeX |
YFI/USDT | $1,709.37 | $224,537 | 03:57:11 25/06/2026 |
| 30 |  P2B |
YFI/USDT | $1,708.36 | $214,041 | 03:57:11 25/06/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,702.18 | $198,564 | 03:57:25 25/06/2026 |
| 32 | WhiteBIT |
YFI/USDT | $1,707.52 | $189,261 | 03:54:09 25/06/2026 |
| 33 |  MEXC |
YFI/USDT | $1,701.37 | $181,919 | 03:57:16 25/06/2026 |
| 34 |  Azbit |
YFI/USDT | $1,709.46 | $147,938 | 03:54:11 25/06/2026 |
| 35 |  BTCC |
YFI/USDT | $1,709.37 | $136,955 | 03:57:10 25/06/2026 |
| 36 |  4E |
YFI/USDT | $1,701.40 | $135,547 | 04:03:12 25/06/2026 |
| 37 | Phemex |
YFI/USDT | $1,702.37 | $135,302 | 03:57:16 25/06/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,701.77 | $133,794 | 03:57:17 25/06/2026 |
| 39 |  CoinW |
YFI/USDT | $1,709.19 | $132,210 | 03:57:08 25/06/2026 |
| 40 |  Bitbase |
YFI/USDT | $1,696.42 | $119,294 | 03:45:18 25/06/2026 |
| 41 | Coinlocally |
YFI/USDT | $1,699.32 | $118,212 | 04:03:11 25/06/2026 |
| 42 |  Zoomex |
YFI/USDT | $1,703.37 | $114,816 | 03:57:15 25/06/2026 |
| 43 |  Ourbit |
YFI/USDT | $1,709.87 | $111,701 | 03:57:09 25/06/2026 |
| 44 |  BVOX |
YFI/USDT | $1,708.37 | $107,903 | 03:57:09 25/06/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $1,711.23 | $107,309 | 03:57:00 25/06/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,710.23 | $101,525 | 04:00:11 25/06/2026 |
| 47 |  Bybit |
YFI/USDT | $1,705.35 | $100,202 | 03:54:12 25/06/2026 |
| 48 |  Gate |
YFI/USDT | $1,707.04 | $74,969.14 | 03:54:19 25/06/2026 |
| 49 |  OKX |
YFI/USDT | $1,703.37 | $72,688.90 | 03:56:53 25/06/2026 |
| 50 | Bitunix |
YFI/USDT | $1,706.40 | $72,526.52 | 03:48:07 25/06/2026 |
| 51 |  KuCoin |
YFI/USDT | $1,700.37 | $72,311.73 | 03:57:18 25/06/2026 |
| 52 | BlockFin |
YFI/USDT | $1,701.33 | $69,483.77 | 04:00:15 25/06/2026 |
| 53 |  LATOKEN |
YFI/USDT | $1,698.50 | $66,926.83 | 03:57:09 25/06/2026 |
| 54 |  VinDAX |
YFI/USDT | $1,697.40 | $64,882.41 | 04:03:09 25/06/2026 |
| 55 | HTX |
YFI/USDT | $1,694.38 | $60,158.22 | 03:57:17 25/06/2026 |
| 56 |  BYDFi |
YFI/USDT | $1,707.24 | $59,922.26 | 04:00:08 25/06/2026 |
| 57 | MEXC |
YFI/USDT | $1,707.47 | $59,469.65 | 03:57:08 25/06/2026 |
| 58 |  XXKK |
YFI/USDT | $1,701.91 | $57,800.73 | 04:03:12 25/06/2026 |
| 59 |  XBO.com |
YFI/USDT | $1,705.24 | $53,475.60 | 04:00:10 25/06/2026 |
| 60 |  Bitvavo |
YFI/EUR | $1,700.71 | $46,507.83 | 03:57:10 25/06/2026 |
| 61 |  Tapbit |
YFI/USDT | $1,707.87 | $44,698.28 | 03:57:07 25/06/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,702.19 | $44,371.16 | 04:03:09 25/06/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $1,702.19 | $44,371.16 | 04:03:11 25/06/2026 |
| 64 |  HitBTC |
YFI/USDT | $1,709.77 | $44,359.67 | 03:57:08 25/06/2026 |
| 65 |  Pionex |
YFI/USDT | $1,707.36 | $41,405.26 | 03:57:11 25/06/2026 |
| 66 |  EXMO |
YFI/USDT | $1,701.15 | $39,954.34 | 04:00:10 25/06/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $1,697.90 | $39,840.22 | 04:03:08 25/06/2026 |
| 68 | BingX |
YFI/USDT | $1,712.46 | $39,467.50 | 03:54:11 25/06/2026 |
| 69 |  Picol |
YFI/USDT | $1,703.31 | $36,511.61 | 04:03:11 25/06/2026 |
| 70 | BITmarkets |
YFI/USD | $1,705.52 | $35,610.96 | 04:00:09 25/06/2026 |
| 71 | B2Z Exchange |
YFI/USD | $1,700.51 | $34,120.52 | 04:03:07 25/06/2026 |
| 72 |  BitTap |
YFI/USDT | $1,701.33 | $33,526.62 | 04:00:16 25/06/2026 |
| 73 | KuCoin |
YFI/USDT | $1,709.18 | $33,125.75 | 03:58:53 25/06/2026 |
| 74 |  Bithumb |
YFI/KRW | $1,674.23 | $29,862.23 | 03:59:53 25/06/2026 |
| 75 |  GroveX |
YFI/USDT | $1,708.38 | $29,260.99 | 04:03:07 25/06/2026 |
| 76 |  KCEX |
YFI/USDT | $1,708.96 | $27,622.27 | 03:57:12 25/06/2026 |
| 77 |  EasiCoin |
YFI/USDT | $1,703.39 | $24,538.15 | 04:03:09 25/06/2026 |
| 78 | Bitcastle |
YFI/USDT | $1,707.39 | $23,615.33 | 04:03:08 25/06/2026 |
| 79 |  DigiFinex |
YFI/USDT | $1,705.10 | $23,437.03 | 04:00:08 25/06/2026 |
| 80 | BloFin |
YFI/USDT | $1,703.37 | $22,118.45 | 03:57:16 25/06/2026 |
| 81 |  Kraken |
YFI/USD | $1,706.60 | $22,050.66 | 03:59:54 25/06/2026 |
| 82 |  LeveX |
YFI/USDT | $1,696.32 | $21,777.72 | 04:03:16 25/06/2026 |
| 83 | KTX |
YFI/USDT | $1,700.40 | $19,881.03 | 04:03:11 25/06/2026 |
| 84 | WhiteBIT |
YFI/EUR | $1,705.62 | $19,774.88 | 03:54:09 25/06/2026 |
| 85 | WhiteBIT |
YFI/UAH | $1,655.42 | $18,506.19 | 03:54:09 25/06/2026 |
| 86 |  Hibt |
YFI/USDT | $1,709.34 | $13,657.51 | 03:54:09 25/06/2026 |
| 87 |  Crypto.com Exchange |
YFI/USD | $1,702.46 | $10,632.54 | 03:54:10 25/06/2026 |
| 88 |  ZKE |
YFI/USDT | $1,701.25 | $10,099.67 | 04:03:11 25/06/2026 |
| 89 |  NexDAX |
YFI/USDT | $1,692.33 | $10,022.76 | 04:03:14 25/06/2026 |
| 90 | Kraken |
YFI/EUR | $1,710.60 | $8,929.46 | 03:59:54 25/06/2026 |
| 91 | Pionex |
YFI/USDT | $1,702.37 | $8,797.23 | 03:57:16 25/06/2026 |
| 92 | LeveX |
YFI/USDT | $1,703.39 | $8,749.93 | 04:03:08 25/06/2026 |
| 93 |  Bit2Me |
YFI/EUR | $1,710.54 | $8,730.25 | 04:00:10 25/06/2026 |
| 94 |  CoinEx |
YFI/USDT | $1,707.73 | $8,115.52 | 03:59:53 25/06/2026 |
| 95 | Crypto.com Exchange |
YFI/USD | $1,671.54 | $7,134.72 | 02:57:18 25/06/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $1,641.79 | $6,836.81 | 04:03:11 25/06/2026 |
| 97 | BITmarkets |
YFI/USDT | $1,704.24 | $6,707.44 | 04:00:09 25/06/2026 |
| 98 | BTSE |
YFI/USDT | $1,704.24 | $6,703.20 | 04:00:08 25/06/2026 |
| 99 |  BitKan |
YFI/USDT | $1,700.40 | $6,564.49 | 04:03:08 25/06/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $1,700.39 | $6,448.66 | 04:03:07 25/06/2026 |
| 101 |  Bitcoiva |
YFI/INR | $1,798.09 | $5,477.62 | 04:03:10 25/06/2026 |
| 102 |  Gemini |
YFI/USD | $1,647.42 | $4,962.91 | 03:59:53 25/06/2026 |
| 103 |  Cryptomus |
YFI/USDT | $1,834.21 | $4,806.99 | 19:45:08 21/06/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $1,707.12 | $3,841.26 | 01:52:59 25/06/2026 |
| 105 | Gate |
YFI/USDT | $1,702.47 | $3,803.86 | 03:56:54 25/06/2026 |
| 106 |  Bitkub |
YFI/THB | $1,645.68 | $3,689.44 | 04:00:10 25/06/2026 |
| 107 | Bitcoiva |
YFI/USDT | $1,707.39 | $2,179.59 | 04:03:10 25/06/2026 |
| 108 |  Mercado Bitcoin |
YFI/BRL | $1,686.83 | $1,895.26 | 04:00:08 25/06/2026 |
| 109 |  Bitso |
YFI/USD | $1,682.00 | $1,124.04 | 03:59:56 25/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,702.30 | $970.12 | 03:26:23 25/06/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $1,705.82 | $953.38 | 01:19:47 25/06/2026 |
| 112 | Bitrue |
YFI/USDT | $1,709.37 | $942.20 | 03:57:11 25/06/2026 |
| 113 | OKX |
YFI/USD | $1,661.00 | $708.98 | 03:56:24 25/06/2026 |
| 114 |  CoinDCX |
YFI/INR | $1,831.29 | $661.47 | 04:03:09 25/06/2026 |
| 115 |  Binance TH |
YFI/USDT | $1,708.37 | $546.65 | 03:57:10 25/06/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,707.69 | $530.41 | 02:13:01 25/06/2026 |
| 117 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,710.97 | $496.95 | 01:23:59 25/06/2026 |
| 118 | BITmarkets |
YFI/USDC | $1,705.76 | $409.79 | 04:00:09 25/06/2026 |
| 119 |  Young Platform |
YFI/EUR | $1,714.15 | $405.37 | 04:03:09 25/06/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $1,701.59 | $393.81 | 04:03:07 25/06/2026 |
| 121 | CoinDCX |
YFI/USDT | $1,705.39 | $371.88 | 04:03:09 25/06/2026 |
| 122 |  ApeSwap (BSC) |
YFI/WBNB | $1,711.49 | $353.81 | 02:13:00 25/06/2026 |
| 123 |  TRIV |
YFI/IDR | $1,711.08 | $287.59 | 04:03:14 25/06/2026 |
| 124 | TRIV |
YFI/USDT | $1,703.31 | $286.28 | 04:03:14 25/06/2026 |
| 125 |  Foxbit |
YFI/BRL | $1,740.86 | $221.66 | 03:54:11 25/06/2026 |
| 126 |  Reku |
YFI/IDR | $1,658.31 | $190.85 | 04:00:11 25/06/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,698.84 | $133.34 | 02:48:11 25/06/2026 |
| 128 |  Indodax |
YFI/IDR | $1,658.63 | $105.04 | 04:02:54 25/06/2026 |
| 129 |  5DAX |
YFI/USDT | $1,699.32 | $94.81 | 04:03:12 25/06/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $1,655.59 | $80.69 | 04:03:08 25/06/2026 |
| 131 |  NovaDAX |
YFI/BRL | $1,730.37 | $73.96 | 04:03:11 25/06/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $1,679.75 | $45.94 | 03:56:29 25/06/2026 |
| 133 | OKX |
YFI/USDC | $1,652.57 | $39.12 | 03:56:53 25/06/2026 |
| 134 |  Binance.US |
YFI/USDT | $1,655.32 | $34.56 | 03:59:53 25/06/2026 |
| 135 | Bitazza |
YFI/THB | $1,708.73 | $32.82 | 04:03:09 25/06/2026 |
| 136 |  ZebPay |
YFI/INR | $1,883.47 | $30.93 | 04:03:10 25/06/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $1,708.37 | $22.15 | 03:57:09 25/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $1,689.36 | $12.74 | 03:57:09 25/06/2026 |
| 139 |  WazirX |
YFI/INR | $1,823.58 | $8.30 | 04:03:11 25/06/2026 |
| 140 | OKX |
YFI/EUR | $1,656.18 | $6.97 | 03:56:24 25/06/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,822.86 | $2.85 | 11:46:35 21/06/2026 |
| 142 |  Unocoin |
YFI/INR | $1,912.81 | $2.68 | 04:03:14 25/06/2026 |
| 143 |  GOPAX |
YFI/KRW | $1,982.10 | $0.6497 | 04:03:09 25/06/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,797.09 | $0 | 03:59:53 25/06/2026 |
| 145 | HitBTC |
YFI/BTC | $1,796.49 | $0 | 03:57:08 25/06/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.32 | $0 | 03:57:08 25/06/2026 |
| 147 |  YoBit |
YFI/BTC | $2,235.62 | $0 | 04:03:09 25/06/2026 |
| 148 | Independent Reserve |
YFI/NZD | $1,649.44 | $0 | 04:00:11 25/06/2026 |
| 149 | Independent Reserve |
YFI/USD | $1,646.94 | $0 | 04:00:11 25/06/2026 |
| 150 |  Korbit |
YFI/KRW | $1,702.12 | $0 | 04:00:09 25/06/2026 |
| 151 |  Bitbns |
YFI/INR | $914.73 | $0 | 03:57:11 25/06/2026 |
| 152 | WazirX |
YFI/USDT | $1,710.46 | $0 | 04:03:11 25/06/2026 |
| 153 |  CoinJar |
YFI/AUD | $1,831.85 | $0 | 04:03:39 25/06/2026 |
| 154 | CoinJar |
YFI/GBP | $2,587.85 | $0 | 04:03:39 25/06/2026 |
| 155 | CoinJar |
YFI/USD | $1,857.00 | $0 | 04:03:39 25/06/2026 |
| 156 | CoinJar |
YFI/USDC | $1,861.44 | $0 | 04:03:39 25/06/2026 |
| 157 | FMFW.io |
YFI/BTC | $1,791.74 | $0 | 04:03:09 25/06/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.74 | $0 | 04:00:08 25/06/2026 |
| 159 |  MAX Exchange |
YFI/TWD | $1,863.42 | $0 | 04:00:10 25/06/2026 |
| 160 |  Giottus |
YFI/INR | $2,036.93 | $0 | 04:00:09 25/06/2026 |
| 161 | Giottus |
YFI/USDT | $1,707.24 | $0 | 04:00:09 25/06/2026 |
| 162 | Bitazza |
YFI/BTC | $7,962.61 | $0 | 04:03:09 25/06/2026 |
| 163 |  WOO X |
YFI/USDT | $1,701.37 | $0 | 03:57:15 25/06/2026 |
| 164 |  Dzengi.com |
YFI/USD | $1,691.85 | $0 | 04:03:13 25/06/2026 |
| 165 |  ADEN |
YFI/USDT | $1,697.17 | $0 | 04:06:53 25/06/2026 |
| 166 |  Gate US |
YFI/USDT | $1,702.89 | $0 | 04:03:08 25/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 25/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,707,193 với tỷ giá $1,696.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.