Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,294.63 | $97,916,007 | 22:00:15 22/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,295.71 | $12,181,675 | 21:57:17 22/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,293.72 | $8,480,593 | 22:00:15 22/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,299.72 | $8,470,020 | 22:00:17 22/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 6 |  OmniX |
YFI/USDT | $2,298.88 | $7,673,295 | 21:57:12 22/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,295.71 | $2,929,382 | 21:57:15 22/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,294.88 | $2,777,747 | 21:57:15 22/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,288.98 | $2,628,423 | 21:54:17 22/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,300.44 | $1,682,839 | 22:00:12 22/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,286.71 | $1,430,709 | 21:57:15 22/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,293.75 | $1,394,880 | 21:57:08 22/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,294.71 | $677,337 | 21:57:16 22/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,297.63 | $433,375 | 22:00:15 22/09/2026 |
| 15 | Binance |
YFI/USDT | $2,294.78 | $401,470 | 21:56:54 22/09/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,301.72 | $366,893 | 22:00:07 22/09/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,299.78 | $310,772 | 22:00:18 22/09/2026 |
| 18 |  MEXC |
YFI/USDT | $2,294.71 | $259,274 | 21:57:16 22/09/2026 |
| 19 |  BitDelta |
YFI/USDT | $2,300.83 | $258,266 | 22:00:10 22/09/2026 |
| 20 |  Bitazza |
YFI/USDT | $2,304.83 | $253,028 | 22:00:08 22/09/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,299.72 | $250,245 | 22:00:07 22/09/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,293.73 | $244,600 | 21:57:11 22/09/2026 |
| 23 |  Bitvavo |
YFI/EUR | $2,298.81 | $239,490 | 21:57:12 22/09/2026 |
| 24 |  BloFin |
YFI/USDT | $2,299.71 | $219,522 | 21:57:11 22/09/2026 |
| 25 |  Coinbase Exchange |
YFI/USD | $2,290.00 | $214,998 | 21:56:29 22/09/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,299.82 | $204,727 | 21:57:10 22/09/2026 |
| 27 |  BTCC |
YFI/USDT | $2,294.75 | $201,743 | 21:57:09 22/09/2026 |
| 28 |  4E |
YFI/USDT | $2,299.83 | $198,389 | 22:00:10 22/09/2026 |
| 29 | Bitbase |
YFI/USDT | $2,295.71 | $193,587 | 21:57:17 22/09/2026 |
| 30 |  Azbit |
YFI/USDT | $2,294.75 | $187,156 | 21:57:07 22/09/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,295.31 | $171,397 | 21:57:17 22/09/2026 |
| 32 |  Bybit |
YFI/USDT | $2,291.87 | $167,443 | 21:54:11 22/09/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,294.25 | $161,503 | 21:57:07 22/09/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,293.80 | $157,625 | 21:51:17 22/09/2026 |
| 35 |  CoinW |
YFI/USDT | $2,292.49 | $150,101 | 21:57:07 22/09/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,297.83 | $147,963 | 22:00:13 22/09/2026 |
| 37 | BlockFin |
YFI/USDT | $2,296.72 | $147,867 | 22:00:15 22/09/2026 |
| 38 |  OKX |
YFI/USDT | $2,291.89 | $119,574 | 21:56:24 22/09/2026 |
| 39 |  Bithumb |
YFI/KRW | $2,254.43 | $108,324 | 21:59:53 22/09/2026 |
| 40 | WhiteBIT |
YFI/EUR | $2,294.69 | $102,026 | 21:57:11 22/09/2026 |
| 41 |  Gate |
YFI/USDT | $2,293.18 | $101,693 | 21:54:19 22/09/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,284.88 | $97,468.61 | 21:56:53 22/09/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,299.78 | $97,091.16 | 22:00:18 22/09/2026 |
| 44 |  BYDFi |
YFI/USDT | $2,303.77 | $87,871.26 | 22:00:12 22/09/2026 |
| 45 |  AlphaX |
YFI/USDT | $2,301.72 | $86,277.37 | 22:00:15 22/09/2026 |
| 46 | MEXC |
YFI/USDT | $2,296.75 | $82,574.24 | 21:57:07 22/09/2026 |
| 47 |  XXKK |
YFI/USDT | $2,300.72 | $81,894.70 | 22:00:11 22/09/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,293.83 | $76,697.66 | 22:00:09 22/09/2026 |
| 49 | Bitunix |
YFI/USDT | $2,295.78 | $73,591.32 | 21:51:09 22/09/2026 |
| 50 | WhiteBIT |
YFI/UAH | $2,218.98 | $72,908.26 | 21:57:11 22/09/2026 |
| 51 |  Revolut X |
YFI/USD | $2,300.48 | $70,509.71 | 22:00:09 22/09/2026 |
| 52 |  GroveX |
YFI/USDT | $2,288.88 | $66,737.12 | 21:57:11 22/09/2026 |
| 53 |  Pionex |
YFI/USDT | $2,295.75 | $63,918.92 | 21:57:08 22/09/2026 |
| 54 | KuCoin |
YFI/USDT | $2,296.71 | $62,032.69 | 21:57:19 22/09/2026 |
| 55 |  x.me Exchange |
YFI/USDT | $2,298.71 | $58,407.13 | 21:57:12 22/09/2026 |
| 56 |  Picol |
YFI/USDT | $2,301.72 | $56,283.22 | 22:00:08 22/09/2026 |
| 57 | Pionex |
YFI/USDT | $2,294.71 | $49,819.54 | 21:57:16 22/09/2026 |
| 58 |  Curve (Ethereum) |
YFI/WETH | $2,312.33 | $48,147.10 | 21:12:35 22/09/2026 |
| 59 |  BitTap |
YFI/USDT | $2,295.88 | $47,944.27 | 21:57:16 22/09/2026 |
| 60 | BloFin |
YFI/USDT | $2,289.88 | $47,744.32 | 21:57:16 22/09/2026 |
| 61 | BingX |
YFI/USDT | $2,296.82 | $46,843.67 | 21:57:12 22/09/2026 |
| 62 |  Kraken |
YFI/EUR | $2,293.13 | $45,116.20 | 21:59:55 22/09/2026 |
| 63 |  Bit2Me |
YFI/EUR | $2,300.03 | $44,302.53 | 22:00:07 22/09/2026 |
| 64 |  BITmarkets |
YFI/USD | $2,297.81 | $43,822.10 | 22:00:12 22/09/2026 |
| 65 |  B2Z Exchange |
YFI/USD | $2,304.78 | $43,822.10 | 22:00:08 22/09/2026 |
| 66 |  DigiFinex |
YFI/USDT | $2,300.24 | $35,515.70 | 22:00:11 22/09/2026 |
| 67 |  LeveX |
YFI/USDT | $2,298.78 | $34,396.50 | 22:00:15 22/09/2026 |
| 68 |  EasiCoin |
YFI/USDT | $2,299.83 | $34,195.37 | 22:00:08 22/09/2026 |
| 69 | KTX |
YFI/USDT | $2,302.72 | $33,948.30 | 22:00:12 22/09/2026 |
| 70 |  HitBTC |
YFI/USDT | $2,300.43 | $33,084.24 | 22:00:11 22/09/2026 |
| 71 |  Gleec BTC |
YFI/USDT | $2,300.43 | $33,084.24 | 22:00:10 22/09/2026 |
| 72 |  FMFW.io |
YFI/USD | $2,296.75 | $33,075.21 | 21:57:07 22/09/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,298.78 | $32,190.42 | 22:00:13 22/09/2026 |
| 74 |  Cryptomus |
YFI/USDT | $2,284.81 | $29,951.95 | 22:00:11 22/09/2026 |
| 75 | KCEX |
YFI/USDT | $2,295.95 | $29,013.22 | 21:57:07 22/09/2026 |
| 76 | Kraken |
YFI/USD | $2,290.30 | $28,685.56 | 21:59:25 22/09/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,298.86 | $28,023.82 | 22:00:15 22/09/2026 |
| 78 |  BTSE |
YFI/USDT | $2,292.48 | $27,949.88 | 21:57:15 22/09/2026 |
| 79 | BITmarkets |
YFI/USDT | $2,297.78 | $26,977.62 | 22:00:15 22/09/2026 |
| 80 |  Hibt |
YFI/USDT | $2,287.53 | $20,846.91 | 21:48:09 22/09/2026 |
| 81 |  LATOKEN |
YFI/USDT | $2,278.47 | $15,892.13 | 21:57:08 22/09/2026 |
| 82 |  Crypto.com Exchange |
YFI/USD | $2,326.55 | $13,527.03 | 21:57:07 22/09/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,282.69 | $13,320.02 | 22:00:17 22/09/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,294.72 | $13,198.07 | 22:00:12 22/09/2026 |
| 85 |  BitKan |
YFI/USDT | $2,294.83 | $12,051.20 | 22:00:08 22/09/2026 |
| 86 | LeveX |
YFI/USDT | $2,299.72 | $11,629.87 | 22:00:08 22/09/2026 |
| 87 |  ZKE |
YFI/USDT | $2,302.52 | $11,482.81 | 22:00:09 22/09/2026 |
| 88 |  CRMClick |
YFI/USDT | $2,291.58 | $11,113.87 | 22:00:08 22/09/2026 |
| 89 |  HTX |
YFI/USDT | $2,291.41 | $11,113.04 | 21:59:24 22/09/2026 |
| 90 | Gate |
YFI/USDT | $2,293.19 | $10,955.84 | 21:56:24 22/09/2026 |
| 91 |  CoinEx |
YFI/USDT | $2,298.10 | $10,726.96 | 22:02:23 22/09/2026 |
| 92 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,312.38 | $9,069.06 | 21:12:35 22/09/2026 |
| 93 |  ADEN |
YFI/USDT | $2,308.39 | $8,142.58 | 22:03:59 22/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,382.76 | $7,700.78 | 22:00:08 22/09/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,312.30 | $7,047.75 | 21:11:23 22/09/2026 |
| 96 |  Dzengi |
YFI/USD | $2,274.85 | $6,846.00 | 22:00:09 22/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,389.60 | $6,741.31 | 21:57:07 22/09/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,312.32 | $5,997.63 | 21:11:23 22/09/2026 |
| 99 |  Foxbit |
YFI/BRL | $2,351.05 | $4,879.97 | 22:00:16 22/09/2026 |
| 100 |  Binance TH |
YFI/USDT | $2,294.75 | $4,787.29 | 21:57:12 22/09/2026 |
| 101 |  Bitkub |
YFI/THB | $2,260.84 | $4,744.44 | 21:57:11 22/09/2026 |
| 102 |  Indodax |
YFI/IDR | $2,156.87 | $3,591.67 | 22:02:32 22/09/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,288.83 | $2,944.69 | 22:00:08 22/09/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,317.81 | $1,490.49 | 20:21:19 22/09/2026 |
| 105 |  Variational |
YFI/USDC | $2,298.42 | $1,389.71 | 22:03:17 22/09/2026 |
| 106 | Bitrue |
YFI/USDT | $2,294.75 | $1,289.86 | 21:57:08 22/09/2026 |
| 107 |  Gemini |
YFI/USD | $2,253.81 | $1,197.72 | 21:59:53 22/09/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,302.83 | $781.48 | 22:00:08 22/09/2026 |
| 109 | BITmarkets |
YFI/USDT | $2,302.77 | $779.11 | 22:00:12 22/09/2026 |
| 110 | BTSE |
YFI/USDT | $2,302.78 | $779.06 | 21:57:10 22/09/2026 |
| 111 |  Aster |
YFI/USDT | $2,281.98 | $587.09 | 21:54:15 22/09/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,294.82 | $537.60 | 21:57:07 22/09/2026 |
| 113 |  Tokocrypto |
YFI/USDT | $2,294.75 | $489.98 | 21:57:08 22/09/2026 |
| 114 |  Coinstore |
YFI/USDT | $2,288.71 | $455.38 | 21:57:11 22/09/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,299.11 | $369.24 | 22:00:11 22/09/2026 |
| 116 |  TRIV |
YFI/IDR | $2,311.85 | $368.84 | 22:00:17 22/09/2026 |
| 117 | TRIV |
YFI/USDT | $2,304.77 | $367.71 | 22:00:17 22/09/2026 |
| 118 |  Reku |
YFI/IDR | $2,297.09 | $315.07 | 22:00:07 22/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,303.46 | $291.39 | 20:20:59 22/09/2026 |
| 120 |  Independent Reserve |
YFI/AUD | $2,281.58 | $213.28 | 22:00:13 22/09/2026 |
| 121 |  ZebPay |
YFI/INR | $2,418.81 | $187.27 | 21:57:07 22/09/2026 |
| 122 |  CoinJar |
YFI/USDC | $2,261.14 | $181.89 | 22:00:41 22/09/2026 |
| 123 | CoinJar |
YFI/AUD | $2,258.81 | $181.70 | 22:00:41 22/09/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,297.52 | $166.11 | 20:20:15 22/09/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,800.59 | $151.81 | 22:00:10 22/09/2026 |
| 126 | Bitazza |
YFI/THB | $2,300.30 | $146.91 | 22:00:08 22/09/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,289.17 | $142.10 | 12:19:48 22/09/2026 |
| 128 |  5DAX |
YFI/USDT | $2,284.93 | $122.98 | 22:03:14 22/09/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,333.66 | $79.43 | 21:59:23 22/09/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $2,302.80 | $49.72 | 22:00:08 22/09/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,298.83 | $49.66 | 22:00:12 22/09/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,248.64 | $24.37 | 21:57:07 22/09/2026 |
| 133 | BITmarkets |
YFI/IDR | $2,295.89 | $18.47 | 22:00:12 22/09/2026 |
| 134 |  WazirX |
YFI/INR | $2,475.14 | $17.47 | 22:03:10 22/09/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,852.63 | $14.81 | 21:57:08 22/09/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,302.32 | $11.44 | 22:00:09 22/09/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,876.35 | $4.83 | 21:59:53 22/09/2026 |
| 138 |  Unocoin |
YFI/INR | $1,893.61 | $2.65 | 22:00:13 22/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,281.37 | $0.1616 | 20:46:59 21/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,808.28 | $0.07363 | 22:00:12 22/09/2026 |
| 141 | HitBTC |
YFI/BTC | $2,819.48 | $0 | 22:00:11 22/09/2026 |
| 142 | HitBTC |
YFI/USDC | $2,252.63 | $0 | 22:00:11 22/09/2026 |
| 143 |  YoBit |
YFI/BTC | $2,228.17 | $0 | 22:00:10 22/09/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,278.26 | $0 | 22:00:13 22/09/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,268.60 | $0 | 22:00:13 22/09/2026 |
| 146 |  Korbit |
YFI/KRW | $2,196.25 | $0 | 22:00:10 22/09/2026 |
| 147 |  Bitbns |
YFI/INR | $901.94 | $0 | 21:57:07 22/09/2026 |
| 148 |  BitMart |
YFI/USDT | $2,058.52 | $0 | 22:03:16 22/09/2026 |
| 149 | WazirX |
YFI/USDT | $2,255.92 | $0 | 22:03:10 22/09/2026 |
| 150 | CoinJar |
YFI/GBP | $2,188.98 | $0 | 22:00:41 22/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,077.00 | $0 | 22:00:41 22/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,814.74 | $0 | 21:57:07 22/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.57 | $0 | 21:57:07 22/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,054.26 | $0 | 21:57:08 22/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,294.82 | $0 | 21:57:08 22/09/2026 |
| 156 | Bitazza |
YFI/BTC | $11,305.73 | $0 | 22:00:08 22/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,298.72 | $0 | 22:00:15 22/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,200.55 | $0 | 22:00:12 22/09/2026 |
| 159 |  Gate US |
YFI/USDT | $2,300.73 | $0 | 22:00:07 22/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,916,007 với tỷ giá $2,294.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.