Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,278.85 | $73,560,899 | 20:00:15 23/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,276.71 | $11,801,445 | 19:57:17 23/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,281.85 | $10,854,946 | 20:00:07 23/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,274.71 | $8,183,933 | 19:57:15 23/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,279.81 | $8,089,766 | 20:00:16 23/08/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,279.81 | $8,089,766 | 20:00:16 23/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,279.74 | $7,553,312 | 19:57:08 23/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,271.65 | $3,457,305 | 19:57:15 23/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,277.66 | $2,211,903 | 19:57:15 23/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,278.71 | $2,129,168 | 19:57:15 23/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,273.90 | $1,954,698 | 19:54:17 23/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,288.48 | $1,582,218 | 20:00:07 23/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,280.77 | $1,010,367 | 20:00:07 23/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,279.74 | $951,213 | 19:57:10 23/08/2026 |
| 15 |  BloFin |
YFI/USDT | $2,278.95 | $606,027 | 19:54:07 23/08/2026 |
| 16 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 17 | Binance |
YFI/USDT | $2,275.88 | $409,522 | 19:56:54 23/08/2026 |
| 18 |  P2B |
YFI/USDT | $2,275.74 | $355,611 | 19:57:07 23/08/2026 |
| 19 |  Phemex |
YFI/USDT | $2,279.74 | $289,932 | 19:57:09 23/08/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $2,279.96 | $271,975 | 20:00:15 23/08/2026 |
| 21 |  BTSE |
YFI/USDT | $2,278.65 | $271,129 | 19:57:24 23/08/2026 |
| 22 |  BITmarkets |
YFI/USDT | $2,279.81 | $259,281 | 20:00:15 23/08/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,273.79 | $256,249 | 19:54:16 23/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,279.81 | $256,218 | 20:00:12 23/08/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,280.74 | $231,030 | 19:57:07 23/08/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,283.19 | $206,278 | 19:48:07 23/08/2026 |
| 27 |  BTCC |
YFI/USDT | $2,275.74 | $204,748 | 19:57:08 23/08/2026 |
| 28 |  4E |
YFI/USDT | $2,280.85 | $202,755 | 20:00:07 23/08/2026 |
| 29 |  KuCoin |
YFI/USDT | $2,273.90 | $193,574 | 19:54:20 23/08/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,278.83 | $183,759 | 20:00:18 23/08/2026 |
| 31 |  CoinW |
YFI/USDT | $2,277.65 | $169,681 | 19:57:10 23/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,278.25 | $167,065 | 19:57:17 23/08/2026 |
| 33 |  Azbit |
YFI/USDT | $2,274.80 | $166,521 | 19:57:07 23/08/2026 |
| 34 | KuCoin |
YFI/USDT | $2,272.15 | $165,419 | 19:56:53 23/08/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,275.64 | $164,941 | 19:57:07 23/08/2026 |
| 36 |  MEXC |
YFI/USDT | $2,277.65 | $163,456 | 19:57:16 23/08/2026 |
| 37 |  BVOX |
YFI/USDT | $2,280.19 | $142,066 | 19:48:12 23/08/2026 |
| 38 |  Bybit |
YFI/USDT | $2,281.95 | $141,924 | 19:54:08 23/08/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,280.09 | $140,145 | 19:57:00 23/08/2026 |
| 40 | Bitbase |
YFI/USDT | $2,278.66 | $138,672 | 19:57:19 23/08/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,282.77 | $136,026 | 20:00:09 23/08/2026 |
| 42 |  HTX |
YFI/USDT | $2,254.27 | $130,300 | 19:59:25 23/08/2026 |
| 43 |  CRMClick |
YFI/USDT | $2,254.15 | $130,285 | 20:00:10 23/08/2026 |
| 44 |  OKX |
YFI/USDT | $2,278.83 | $128,809 | 19:53:24 23/08/2026 |
| 45 |  Bithumb |
YFI/KRW | $2,239.55 | $127,754 | 19:59:53 23/08/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,280.80 | $122,749 | 19:57:07 23/08/2026 |
| 47 |  AlphaX |
YFI/USDT | $2,278.81 | $108,684 | 20:00:16 23/08/2026 |
| 48 |  Gate |
YFI/USDT | $2,281.90 | $91,232.91 | 19:54:20 23/08/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,280.77 | $91,049.03 | 20:00:07 23/08/2026 |
| 50 | MEXC |
YFI/USDT | $2,279.87 | $88,470.50 | 19:45:09 23/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,281.37 | $87,933.59 | 20:00:12 23/08/2026 |
| 52 | BlockFin |
YFI/USDT | $2,277.83 | $85,625.55 | 20:00:15 23/08/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,278.77 | $76,809.19 | 20:00:08 23/08/2026 |
| 54 | Bitunix |
YFI/USDT | $2,275.95 | $73,720.82 | 19:54:10 23/08/2026 |
| 55 |  Pionex |
YFI/USDT | $2,280.71 | $63,936.09 | 19:57:12 23/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,279.84 | $62,161.77 | 19:57:10 23/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,279.84 | $62,161.77 | 19:57:07 23/08/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,279.87 | $62,113.69 | 20:00:07 23/08/2026 |
| 59 |  x.me Exchange |
YFI/USDT | $2,278.74 | $62,047.65 | 19:57:09 23/08/2026 |
| 60 |  GroveX |
YFI/USDT | $2,280.85 | $61,469.43 | 20:00:07 23/08/2026 |
| 61 |  Picol |
YFI/USDT | $2,280.77 | $56,367.14 | 20:00:08 23/08/2026 |
| 62 |  Zoomex |
YFI/USDT | $2,277.66 | $55,495.01 | 19:57:15 23/08/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,278.74 | $55,187.70 | 19:57:07 23/08/2026 |
| 64 | BingX |
YFI/USDT | $2,276.95 | $53,689.79 | 19:54:10 23/08/2026 |
| 65 |  Cryptomus |
YFI/USDT | $2,272.04 | $49,797.99 | 20:00:08 23/08/2026 |
| 66 |  BitTap |
YFI/USDT | $2,280.83 | $47,432.71 | 20:00:16 23/08/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,278.09 | $38,213.09 | 20:00:08 23/08/2026 |
| 68 | BITmarkets |
YFI/USD | $2,278.09 | $38,213.01 | 20:00:12 23/08/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,279.27 | $36,694.24 | 20:00:11 23/08/2026 |
| 70 | KTX |
YFI/USDT | $2,281.77 | $36,164.26 | 20:00:07 23/08/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,264.86 | $33,232.98 | 19:57:08 23/08/2026 |
| 72 |  EasiCoin |
YFI/USDT | $2,280.77 | $33,175.36 | 20:00:08 23/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,280.85 | $31,969.49 | 20:00:11 23/08/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,271.38 | $27,888.40 | 19:57:07 23/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,279.81 | $27,331.43 | 20:00:16 23/08/2026 |
| 76 | KCEX |
YFI/USDT | $2,277.84 | $26,329.60 | 19:57:10 23/08/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,208.92 | $22,744.09 | 19:57:07 23/08/2026 |
| 78 |  BitKan |
YFI/USDT | $2,270.77 | $21,407.72 | 20:00:08 23/08/2026 |
| 79 |  Hibt |
YFI/USDT | $2,279.66 | $20,473.88 | 19:57:12 23/08/2026 |
| 80 | Pionex |
YFI/USDT | $2,276.65 | $17,204.55 | 19:57:16 23/08/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,278.77 | $15,220.90 | 18:42:59 23/08/2026 |
| 82 |  CoinEx |
YFI/USDT | $2,275.12 | $14,436.27 | 19:59:23 23/08/2026 |
| 83 |  XBO.com |
YFI/USDT | $2,273.74 | $14,427.11 | 19:57:07 23/08/2026 |
| 84 |  Kraken |
YFI/USD | $2,281.20 | $14,102.55 | 19:59:24 23/08/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,267.77 | $13,031.46 | 20:00:10 23/08/2026 |
| 86 | LeveX |
YFI/USDT | $2,280.77 | $12,314.55 | 20:00:07 23/08/2026 |
| 87 |  ZKE |
YFI/USDT | $2,280.72 | $12,203.09 | 20:00:09 23/08/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,284.82 | $11,296.82 | 20:00:08 23/08/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,284.80 | $11,296.80 | 20:00:12 23/08/2026 |
| 90 | BTSE |
YFI/USDT | $2,285.23 | $11,251.53 | 19:48:11 23/08/2026 |
| 91 |  CoinJar |
YFI/AUD | $2,211.74 | $11,124.91 | 20:00:36 23/08/2026 |
| 92 | Gate |
YFI/USDT | $2,269.08 | $10,192.77 | 19:56:54 23/08/2026 |
| 93 | CoinJar |
YFI/USDC | $2,217.10 | $9,975.48 | 20:00:36 23/08/2026 |
| 94 |  Aster |
YFI/USDT | $2,280.82 | $9,567.48 | 19:54:15 23/08/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,281.94 | $7,993.07 | 19:37:11 23/08/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,358.40 | $7,690.73 | 19:57:07 23/08/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,366.36 | $7,200.92 | 20:00:12 23/08/2026 |
| 98 |  Binance TH |
YFI/USDT | $2,279.74 | $7,135.01 | 19:57:07 23/08/2026 |
| 99 | Bitazza |
YFI/THB | $2,229.03 | $6,968.43 | 20:00:12 23/08/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,282.80 | $6,206.91 | 19:43:35 23/08/2026 |
| 101 | BloFin |
YFI/USDT | $2,278.79 | $6,098.86 | 19:54:16 23/08/2026 |
| 102 |  Bit2Me |
YFI/EUR | $2,270.71 | $5,853.85 | 19:57:08 23/08/2026 |
| 103 | Kraken |
YFI/EUR | $2,270.71 | $5,543.66 | 19:59:24 23/08/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,284.31 | $5,121.19 | 19:48:11 23/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,304.14 | $5,101.36 | 17:41:11 23/08/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,275.81 | $3,005.83 | 20:00:12 23/08/2026 |
| 107 | OKX |
YFI/USDC | $2,278.02 | $2,824.07 | 19:56:53 23/08/2026 |
| 108 |  Foxbit |
YFI/BRL | $2,287.97 | $2,348.83 | 19:57:07 23/08/2026 |
| 109 |  Reku |
YFI/IDR | $2,237.99 | $2,228.58 | 20:00:08 23/08/2026 |
| 110 |  LATOKEN |
YFI/USDT | $2,271.22 | $2,196.85 | 19:57:10 23/08/2026 |
| 111 |  Bitkub |
YFI/THB | $2,186.00 | $1,832.00 | 19:57:12 23/08/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $2,261.52 | $1,603.73 | 19:56:30 23/08/2026 |
| 113 |  Indodax |
YFI/IDR | $2,549.04 | $1,466.28 | 19:59:54 23/08/2026 |
| 114 | Bitrue |
YFI/USDT | $2,275.74 | $1,285.05 | 19:57:07 23/08/2026 |
| 115 | OKX |
YFI/EUR | $2,303.43 | $1,277.05 | 19:56:53 23/08/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,285.24 | $955.40 | 20:00:08 23/08/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,285.24 | $955.40 | 20:00:12 23/08/2026 |
| 118 | CoinJar |
YFI/USD | $2,229.00 | $928.14 | 20:00:36 23/08/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,282.39 | $749.86 | 18:42:24 23/08/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,279.74 | $627.03 | 19:57:10 23/08/2026 |
| 121 |  Coinstore |
YFI/USDT | $2,278.34 | $519.03 | 19:57:07 23/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,275.70 | $463.80 | 18:42:11 23/08/2026 |
| 123 |  Gemini |
YFI/USD | $2,301.01 | $393.14 | 19:59:53 23/08/2026 |
| 124 |  TRIV |
YFI/IDR | $2,289.30 | $345.79 | 20:00:10 23/08/2026 |
| 125 | TRIV |
YFI/USDT | $2,280.77 | $344.50 | 20:00:10 23/08/2026 |
| 126 |  Korbit |
YFI/KRW | $2,703.33 | $222.94 | 19:57:07 23/08/2026 |
| 127 |  Variational |
YFI/USDC | $2,278.46 | $122.08 | 20:03:16 23/08/2026 |
| 128 |  5DAX |
YFI/USDT | $2,274.74 | $120.71 | 19:57:07 23/08/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,280.70 | $105.30 | 17:48:30 23/08/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,265.33 | $81.55 | 20:00:12 23/08/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,275.74 | $76.32 | 19:57:07 23/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,271.54 | $70.23 | 18:18:06 23/08/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,467.17 | $50.75 | 11:51:07 23/08/2026 |
| 134 |  WazirX |
YFI/USDT | $2,240.39 | $27.62 | 20:00:08 23/08/2026 |
| 135 |  ADEN |
YFI/USDT | $2,283.26 | $19.97 | 20:04:02 23/08/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,528.18 | $12.67 | 19:57:07 23/08/2026 |
| 137 |  MAX Exchange |
YFI/TWD | $2,198.15 | $9.45 | 19:57:09 23/08/2026 |
| 138 |  ZebPay |
YFI/INR | $2,374.89 | $3.47 | 20:00:08 23/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,891.32 | $2.65 | 19:57:07 23/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,265.16 | $2.26 | 09:16:47 23/08/2026 |
| 141 | WazirX |
YFI/INR | $2,455.62 | $1.01 | 20:00:08 23/08/2026 |
| 142 |  Binance.US |
YFI/USDT | $2,387.78 | $0.9790 | 19:59:53 23/08/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,750.21 | $0.07211 | 20:00:08 23/08/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,628.25 | $0 | 19:59:23 23/08/2026 |
| 145 | HitBTC |
YFI/BTC | $2,524.67 | $0 | 19:57:10 23/08/2026 |
| 146 | HitBTC |
YFI/USDC | $2,519.18 | $0 | 19:57:10 23/08/2026 |
| 147 |  YoBit |
YFI/BTC | $2,841.82 | $0 | 20:00:12 23/08/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,293.44 | $0 | 20:00:09 23/08/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,281.78 | $0 | 20:00:09 23/08/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 20:00:09 23/08/2026 |
| 151 |  Bitbns |
YFI/INR | $900.91 | $0 | 19:57:10 23/08/2026 |
| 152 |  BitMart |
YFI/USDT | $2,058.43 | $0 | 20:00:16 23/08/2026 |
| 153 | CoinJar |
YFI/GBP | $1,988.86 | $0 | 20:00:36 23/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,524.95 | $0 | 19:57:07 23/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,519.18 | $0 | 19:57:07 23/08/2026 |
| 156 |  Giottus |
YFI/INR | $2,051.91 | $0 | 19:48:09 23/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,280.19 | $0 | 19:48:09 23/08/2026 |
| 158 | Bitazza |
YFI/BTC | $10,121.71 | $0 | 20:00:12 23/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,274.82 | $0 | 19:54:15 23/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,133.89 | $0 | 20:00:09 23/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,276.55 | $0 | 20:00:09 23/08/2026 |
| 162 |  Dzengi |
YFI/USD | $2,258.95 | $0 | 20:00:07 23/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,278.71 | $0 | 20:00:11 23/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,560,899 với tỷ giá $2,278.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.