Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,490.82 | $31,879,678 | 06:00:15 26/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,494.42 | $12,455,776 | 05:57:17 26/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,501.40 | $10,593,143 | 05:57:08 26/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.39 | $9,792,938 | 05:54:15 26/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,490.82 | $6,483,666 | 06:00:16 26/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,496.43 | $6,482,170 | 05:57:16 26/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,491.42 | $5,066,241 | 06:00:16 26/05/2026 |
| 8 | KTX |
YFI/USDT | $2,496.73 | $2,735,803 | 06:00:11 26/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,496.54 | $2,268,684 | 05:54:15 26/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,496.54 | $1,936,111 | 05:54:16 26/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,495.54 | $1,667,247 | 05:54:15 26/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 13 |  Ju.com |
YFI/USDT | $2,495.44 | $1,175,554 | 05:57:15 26/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,487.82 | $1,054,715 | 06:00:16 26/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,500.57 | $1,043,780 | 05:54:07 26/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,492.82 | $823,469 | 06:00:16 26/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,495.54 | $745,687 | 05:54:15 26/05/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,500.54 | $634,197 | 05:54:13 26/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,497.42 | $582,279 | 05:57:16 26/05/2026 |
| 20 |  Phemex |
YFI/USDT | $2,499.57 | $519,662 | 05:54:10 26/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,490.82 | $509,960 | 06:00:11 26/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,499.15 | $471,708 | 05:59:54 26/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,500.80 | $462,871 | 05:57:11 26/05/2026 |
| 24 |  Bybit |
YFI/USDT | $2,495.54 | $411,144 | 05:54:16 26/05/2026 |
| 25 | Binance |
YFI/USDT | $2,500.50 | $365,948 | 05:56:42 26/05/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,500.40 | $354,325 | 05:57:07 26/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,502.40 | $345,702 | 05:57:07 26/05/2026 |
| 28 |  Bithumb |
YFI/KRW | $2,412.14 | $326,567 | 05:59:54 26/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,502.42 | $322,264 | 05:57:12 26/05/2026 |
| 30 |  BloFin |
YFI/USDT | $2,501.40 | $305,625 | 05:57:07 26/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,502.36 | $300,518 | 05:54:09 26/05/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,496.81 | $280,922 | 06:00:10 26/05/2026 |
| 33 |  Bitcastle |
YFI/USDT | $2,494.81 | $277,724 | 06:00:18 26/05/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,496.80 | $240,093 | 06:00:09 26/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,485.36 | $200,641 | 06:00:16 26/05/2026 |
| 36 |  BTSE |
YFI/USDT | $2,499.80 | $200,253 | 05:54:15 26/05/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,487.20 | $194,244 | 06:00:15 26/05/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,496.72 | $188,596 | 05:57:17 26/05/2026 |
| 39 |  BTCC |
YFI/USDT | $2,501.42 | $182,961 | 05:57:12 26/05/2026 |
| 40 |  4E |
YFI/USDT | $2,492.80 | $181,162 | 06:00:10 26/05/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,499.81 | $176,885 | 06:00:08 26/05/2026 |
| 42 |  Azbit |
YFI/USDT | $2,502.40 | $156,756 | 05:57:07 26/05/2026 |
| 43 |  BVOX |
YFI/USDT | $2,502.40 | $150,732 | 05:57:07 26/05/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,498.50 | $148,516 | 05:57:07 26/05/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,493.82 | $147,313 | 06:00:07 26/05/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,492.45 | $146,289 | 05:45:18 26/05/2026 |
| 47 |  CoinW |
YFI/USDT | $2,498.63 | $138,131 | 05:57:07 26/05/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,501.20 | $130,610 | 05:56:29 26/05/2026 |
| 49 | Phemex |
YFI/USDT | $2,496.44 | $129,862 | 05:57:16 26/05/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,494.42 | $123,388 | 05:57:15 26/05/2026 |
| 51 | BlockFin |
YFI/USDT | $2,489.82 | $84,091.25 | 06:00:15 26/05/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,495.81 | $78,789.33 | 06:00:10 26/05/2026 |
| 53 | HTX |
YFI/USDT | $2,494.34 | $78,154.65 | 05:51:23 26/05/2026 |
| 54 | Bitunix |
YFI/USDT | $2,501.40 | $74,870.38 | 05:57:07 26/05/2026 |
| 55 | Bybit |
YFI/USDT | $2,496.57 | $72,994.81 | 05:54:08 26/05/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,491.80 | $72,124.53 | 06:00:09 26/05/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,498.84 | $70,274.17 | 05:57:07 26/05/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,495.60 | $69,104.59 | 06:00:08 26/05/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,495.60 | $69,104.59 | 06:00:11 26/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,501.40 | $63,175.46 | 05:57:07 26/05/2026 |
| 61 |  MEXC |
YFI/USDT | $2,499.13 | $62,809.55 | 05:48:09 26/05/2026 |
| 62 |  XXKK |
YFI/USDT | $2,500.80 | $62,271.35 | 05:57:07 26/05/2026 |
| 63 |  Kraken |
YFI/USD | $2,495.00 | $59,796.34 | 05:59:53 26/05/2026 |
| 64 |  Pionex |
YFI/USDT | $2,501.44 | $56,309.36 | 05:57:08 26/05/2026 |
| 65 |  LATOKEN |
YFI/USDT | $2,503.32 | $50,246.60 | 05:54:10 26/05/2026 |
| 66 |  BitTap |
YFI/USDT | $2,492.82 | $50,025.12 | 06:00:17 26/05/2026 |
| 67 |  Picol |
YFI/USDT | $2,495.80 | $49,694.19 | 06:00:09 26/05/2026 |
| 68 |  Gate |
YFI/USDT | $2,495.02 | $49,045.35 | 05:57:19 26/05/2026 |
| 69 | BITmarkets |
YFI/USD | $2,494.65 | $47,656.22 | 06:00:10 26/05/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,494.65 | $47,656.21 | 06:00:10 26/05/2026 |
| 71 |  EXMO |
YFI/USDT | $2,496.42 | $46,255.38 | 05:57:11 26/05/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,496.40 | $46,255.00 | 05:57:07 26/05/2026 |
| 73 |  GroveX |
YFI/USDT | $2,498.80 | $39,676.61 | 06:00:09 26/05/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,516.59 | $39,129.29 | 05:57:11 26/05/2026 |
| 75 | BingX |
YFI/USDT | $2,502.40 | $35,930.07 | 05:57:08 26/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,496.42 | $34,218.49 | 05:57:16 26/05/2026 |
| 77 |  OKX |
YFI/USDT | $2,500.52 | $33,010.78 | 05:56:24 26/05/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,503.15 | $31,527.70 | 04:35:11 26/05/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,513.33 | $30,118.40 | 05:57:12 26/05/2026 |
| 80 | Kraken |
YFI/EUR | $2,513.29 | $29,948.58 | 05:59:53 26/05/2026 |
| 81 |  KCEX |
YFI/USDT | $2,499.30 | $28,489.95 | 05:57:08 26/05/2026 |
| 82 |  LeveX |
YFI/USDT | $2,488.62 | $27,085.12 | 06:00:15 26/05/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,493.94 | $26,508.10 | 06:00:08 26/05/2026 |
| 84 |  KuCoin |
YFI/USDT | $2,508.45 | $26,301.64 | 05:59:23 26/05/2026 |
| 85 | BloFin |
YFI/USDT | $2,496.54 | $25,659.10 | 05:54:16 26/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,455.52 | $25,332.84 | 05:54:09 26/05/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,501.29 | $23,972.84 | 05:54:09 26/05/2026 |
| 88 | KuCoin |
YFI/USDT | $2,498.42 | $20,917.43 | 05:57:19 26/05/2026 |
| 89 |  EasiCoin |
YFI/USDT | $2,494.81 | $19,882.54 | 06:00:07 26/05/2026 |
| 90 | Bitcastle |
YFI/USDT | $2,496.80 | $19,334.71 | 06:00:10 26/05/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $2,530.54 | $17,292.12 | 06:00:10 26/05/2026 |
| 92 |  Hibt |
YFI/USDT | $2,502.40 | $14,893.45 | 05:57:08 26/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,495.77 | $11,509.96 | 06:00:11 26/05/2026 |
| 94 |  Bitget |
YFI/USDT | $2,499.57 | $10,445.46 | 05:54:10 26/05/2026 |
| 95 | LeveX |
YFI/USDT | $2,498.90 | $10,282.94 | 06:00:07 26/05/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,495.80 | $9,908.37 | 06:00:10 26/05/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,495.80 | $9,908.35 | 06:00:10 26/05/2026 |
| 98 | BTSE |
YFI/USDT | $2,497.57 | $9,838.28 | 05:54:07 26/05/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,522.26 | $8,820.60 | 05:48:10 26/05/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,550.94 | $8,545.23 | 06:00:10 26/05/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,508.39 | $8,005.11 | 05:54:07 26/05/2026 |
| 102 |  Gemini |
YFI/USD | $2,499.79 | $5,232.51 | 05:59:53 26/05/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,498.61 | $4,813.08 | 05:59:53 26/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,494.80 | $3,817.79 | 06:00:07 26/05/2026 |
| 105 |  BitKan |
YFI/USDT | $2,514.78 | $3,577.10 | 06:00:09 26/05/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,500.79 | $3,334.52 | 06:00:10 26/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,494.55 | $3,020.56 | 05:54:11 26/05/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,500.20 | $2,620.16 | 04:34:23 26/05/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,469.21 | $2,248.29 | 02:20:59 26/05/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,500.22 | $2,214.39 | 04:34:23 26/05/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,499.10 | $1,522.27 | 05:51:17 26/05/2026 |
| 112 | Gate |
YFI/USDT | $2,507.62 | $1,494.62 | 05:59:54 26/05/2026 |
| 113 |  Binance.US |
YFI/USDT | $2,550.58 | $1,477.40 | 05:59:53 26/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,499.40 | $923.19 | 05:57:07 26/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,468.60 | $898.58 | 02:20:59 26/05/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,613.85 | $784.11 | 06:00:09 26/05/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,512.57 | $579.58 | 06:00:07 26/05/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,501.04 | $555.04 | 06:00:10 26/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,501.04 | $555.04 | 06:00:10 26/05/2026 |
| 120 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,501.17 | $478.59 | 04:39:11 26/05/2026 |
| 121 |  TRIV |
YFI/IDR | $2,504.54 | $423.52 | 06:00:13 26/05/2026 |
| 122 | TRIV |
YFI/USDT | $2,498.73 | $422.53 | 06:00:13 26/05/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,463.76 | $318.07 | 05:57:07 26/05/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,509.84 | $317.97 | 05:57:12 26/05/2026 |
| 125 |  Indodax |
YFI/IDR | $2,591.66 | $217.16 | 05:59:24 26/05/2026 |
| 126 |  Bitso |
YFI/USD | $2,517.60 | $168.47 | 05:59:53 26/05/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,502.40 | $134.33 | 05:57:11 26/05/2026 |
| 128 |  5DAX |
YFI/USDT | $2,505.42 | $131.83 | 05:57:13 26/05/2026 |
| 129 |  Bitkub |
YFI/THB | $2,437.89 | $107.70 | 05:57:11 26/05/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,399.43 | $87.59 | 05:57:11 26/05/2026 |
| 131 |  CoinJar |
YFI/AUD | $2,513.19 | $50.26 | 06:00:26 26/05/2026 |
| 132 | CoinJar |
YFI/USDC | $2,510.30 | $50.21 | 06:00:26 26/05/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,524.47 | $36.49 | 05:56:29 26/05/2026 |
| 134 |  WazirX |
YFI/INR | $2,883.90 | $21.58 | 06:00:08 26/05/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,512.94 | $12.55 | 06:00:08 26/05/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,482.44 | $11.10 | 05:57:08 26/05/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,499.79 | $7.38 | 05:37:28 26/05/2026 |
| 138 | OKX |
YFI/USD | $2,505.00 | $3.99 | 05:56:24 26/05/2026 |
| 139 | WazirX |
YFI/USDT | $2,446.24 | $3.16 | 06:00:08 26/05/2026 |
| 140 |  Unocoin |
YFI/INR | $1,900.20 | $2.66 | 05:57:08 26/05/2026 |
| 141 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,501.64 | $0.3809 | 00:32:57 26/05/2026 |
| 143 | FMFW.io |
YFI/USDC | $2,518.34 | $0.04998 | 05:57:07 26/05/2026 |
| 144 | HitBTC |
YFI/USDC | $2,518.28 | $0.04991 | 06:00:08 26/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,245.99 | $0 | 05:59:53 26/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,588.15 | $0 | 06:00:08 26/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,452.16 | $0 | 06:00:12 26/05/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,510.09 | $0 | 06:00:11 26/05/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,484.01 | $0 | 06:00:11 26/05/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 06:00:11 26/05/2026 |
| 151 |  Korbit |
YFI/KRW | $2,382.45 | $0 | 05:57:12 26/05/2026 |
| 152 | OKX |
YFI/USDC | $2,474.19 | $0 | 05:56:24 26/05/2026 |
| 153 |  ZebPay |
YFI/INR | $2,631.05 | $0 | 06:00:07 26/05/2026 |
| 154 |  Bitbns |
YFI/INR | $905.14 | $0 | 06:00:08 26/05/2026 |
| 155 |  NovaDAX |
YFI/BRL | $2,497.04 | $0 | 06:00:07 26/05/2026 |
| 156 | CoinJar |
YFI/GBP | $2,654.70 | $0 | 06:00:26 26/05/2026 |
| 157 | CoinJar |
YFI/USD | $2,485.00 | $0 | 06:00:26 26/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,591.80 | $0 | 05:57:07 26/05/2026 |
| 159 | CoinDCX |
YFI/USDT | $2,508.62 | $0 | 06:00:09 26/05/2026 |
| 160 |  Giottus |
YFI/INR | $2,408.83 | $0 | 05:45:12 26/05/2026 |
| 161 | Giottus |
YFI/USDT | $2,499.43 | $0 | 05:45:12 26/05/2026 |
| 162 | Bitazza |
YFI/BTC | $10,098.40 | $0 | 06:00:09 26/05/2026 |
| 163 | Bitazza |
YFI/THB | $2,481.86 | $0 | 06:00:09 26/05/2026 |
| 164 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 165 |  WOO X |
YFI/USDT | $2,496.54 | $0 | 05:54:16 26/05/2026 |
| 166 |  Binance TH |
YFI/USDT | $2,502.40 | $0 | 05:57:07 26/05/2026 |
| 167 |  ADEN |
YFI/USDT | $2,490.53 | $0 | 06:03:47 26/05/2026 |
| 168 |  Gate US |
YFI/USDT | $2,496.70 | $0 | 06:00:08 26/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 26/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,879,678 với tỷ giá $2,490.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.