Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,725.73 | $41,896,128 | 23:00:15 12/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,725.80 | $26,702,417 | 23:00:15 12/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,733.84 | $13,562,468 | 22:57:16 12/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,734.75 | $12,774,135 | 22:57:11 12/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.15 | $9,798,274 | 23:00:15 12/05/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,726.30 | $7,486,630 | 23:00:16 12/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,727.80 | $6,568,976 | 23:00:17 12/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,726.73 | $6,568,699 | 23:00:16 12/05/2026 |
| 9 | KTX |
YFI/USDT | $2,733.81 | $2,636,105 | 23:00:07 12/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,732.90 | $2,348,577 | 22:57:15 12/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,730.75 | $2,026,081 | 22:54:16 12/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,731.84 | $1,276,648 | 22:57:15 12/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.12 | $1,270,951 | 23:00:12 12/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,731.80 | $1,166,295 | 23:00:11 12/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,735.75 | $1,144,407 | 22:57:11 12/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,724.86 | $918,466 | 23:00:17 12/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,726.80 | $760,672 | 23:00:16 12/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,724.80 | $746,094 | 23:00:15 12/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,733.83 | $591,119 | 22:57:15 12/05/2026 |
| 20 |  HTX |
YFI/USDT | $2,722.00 | $515,358 | 22:59:54 12/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,733.75 | $410,010 | 22:57:07 12/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,733.85 | $393,531 | 22:57:12 12/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,734.84 | $358,903 | 22:57:10 12/05/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,739.01 | $352,261 | 22:57:07 12/05/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,724.86 | $340,464 | 23:00:18 12/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,735.68 | $321,550 | 22:54:11 12/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,735.68 | $304,335 | 22:54:07 12/05/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,734.75 | $261,129 | 22:57:09 12/05/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,734.80 | $258,626 | 23:00:12 12/05/2026 |
| 30 | Binance |
YFI/USDT | $2,735.79 | $251,656 | 22:56:42 12/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,736.75 | $245,221 | 22:57:08 12/05/2026 |
| 32 |  Bybit |
YFI/USDT | $2,741.87 | $232,846 | 22:54:11 12/05/2026 |
| 33 |  P2B |
YFI/USDT | $2,736.84 | $223,575 | 22:57:13 12/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,733.62 | $194,436 | 23:00:15 12/05/2026 |
| 35 |  BTSE |
YFI/USDT | $2,728.83 | $194,079 | 22:57:15 12/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,731.80 | $187,175 | 23:00:15 12/05/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,732.95 | $186,181 | 22:57:17 12/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,735.75 | $165,958 | 22:57:12 12/05/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,726.80 | $157,313 | 23:00:17 12/05/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,731.83 | $147,904 | 22:57:17 12/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,736.39 | $134,183 | 22:48:08 12/05/2026 |
| 42 |  BTCC |
YFI/USDT | $2,735.75 | $125,826 | 22:57:08 12/05/2026 |
| 43 |  4E |
YFI/USDT | $2,728.80 | $124,641 | 23:00:11 12/05/2026 |
| 44 | BlockFin |
YFI/USDT | $2,734.88 | $120,057 | 22:57:15 12/05/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,732.80 | $116,441 | 23:00:11 12/05/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,728.73 | $108,561 | 23:00:10 12/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,738.40 | $101,559 | 22:57:11 12/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,736.75 | $83,554.22 | 22:57:10 12/05/2026 |
| 49 |  HitBTC |
YFI/USDT | $2,732.71 | $80,659.54 | 23:00:07 12/05/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,732.71 | $80,659.54 | 23:00:07 12/05/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,732.71 | $80,659.54 | 23:00:08 12/05/2026 |
| 52 | BingX |
YFI/USDT | $2,730.85 | $78,496.64 | 22:48:10 12/05/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,727.80 | $70,755.52 | 23:00:12 12/05/2026 |
| 54 |  MEXC |
YFI/USDT | $2,739.27 | $66,292.12 | 22:54:07 12/05/2026 |
| 55 |  XXKK |
YFI/USDT | $2,732.72 | $64,298.00 | 23:00:11 12/05/2026 |
| 56 | Bitunix |
YFI/USDT | $2,737.75 | $63,189.16 | 22:57:07 12/05/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,716.59 | $62,131.30 | 22:59:54 12/05/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,732.23 | $60,892.60 | 22:57:00 12/05/2026 |
| 59 | BITmarkets |
YFI/USD | $2,730.74 | $60,873.34 | 23:00:08 12/05/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,730.74 | $60,873.34 | 23:00:08 12/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,732.88 | $57,143.08 | 22:57:17 12/05/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,737.25 | $55,834.86 | 22:57:10 12/05/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,734.81 | $53,660.79 | 23:00:07 12/05/2026 |
| 64 |  Pionex |
YFI/USDT | $2,735.84 | $38,655.66 | 22:57:12 12/05/2026 |
| 65 |  GroveX |
YFI/USDT | $2,732.81 | $38,489.94 | 23:00:07 12/05/2026 |
| 66 |  EXMO |
YFI/USDT | $2,732.94 | $38,424.30 | 22:57:11 12/05/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,728.81 | $38,400.63 | 23:00:10 12/05/2026 |
| 68 | HTX |
YFI/USDT | $2,733.25 | $36,726.10 | 22:57:16 12/05/2026 |
| 69 |  Picol |
YFI/USDT | $2,733.81 | $34,134.78 | 23:00:08 12/05/2026 |
| 70 |  Gate |
YFI/USDT | $2,733.64 | $34,077.50 | 22:57:19 12/05/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,733.81 | $33,888.07 | 23:00:13 12/05/2026 |
| 72 |  LeveX |
YFI/USDT | $2,725.80 | $31,555.51 | 23:00:15 12/05/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,742.64 | $31,346.80 | 22:57:09 12/05/2026 |
| 74 |  OKX |
YFI/USDT | $2,733.82 | $31,213.48 | 22:56:53 12/05/2026 |
| 75 | Pionex |
YFI/USDT | $2,734.84 | $29,040.26 | 22:57:16 12/05/2026 |
| 76 |  KCEX |
YFI/USDT | $2,736.25 | $27,481.01 | 22:57:07 12/05/2026 |
| 77 |  KuCoin |
YFI/USDT | $2,732.29 | $20,322.80 | 22:59:23 12/05/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,683.44 | $19,695.74 | 22:57:07 12/05/2026 |
| 79 | BloFin |
YFI/USDT | $2,728.86 | $18,799.89 | 23:00:16 12/05/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,733.93 | $18,393.70 | 23:00:07 12/05/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,795.07 | $18,058.90 | 23:00:11 12/05/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,738.51 | $16,853.19 | 22:57:07 12/05/2026 |
| 83 | KuCoin |
YFI/USDT | $2,735.75 | $13,151.37 | 22:57:19 12/05/2026 |
| 84 | LeveX |
YFI/USDT | $2,732.32 | $12,652.99 | 23:00:09 12/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,736.87 | $12,648.25 | 22:51:12 12/05/2026 |
| 86 | BTSE |
YFI/USDT | $2,730.84 | $10,957.56 | 22:48:10 12/05/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,736.81 | $10,580.23 | 23:00:08 12/05/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,736.81 | $10,580.23 | 23:00:08 12/05/2026 |
| 89 |  ZKE |
YFI/USDT | $2,733.21 | $10,361.96 | 23:00:09 12/05/2026 |
| 90 |  Bitget |
YFI/USDT | $2,729.88 | $9,352.58 | 22:54:11 12/05/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,743.10 | $9,299.95 | 23:00:09 12/05/2026 |
| 92 |  Kraken |
YFI/USD | $2,740.00 | $8,358.68 | 22:59:54 12/05/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,732.42 | $6,315.78 | 22:57:11 12/05/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,782.75 | $5,707.42 | 22:57:08 12/05/2026 |
| 95 | Kraken |
YFI/EUR | $2,742.02 | $5,673.62 | 22:59:54 12/05/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,741.97 | $5,657.69 | 23:00:07 12/05/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,750.86 | $5,489.40 | 21:00:35 12/05/2026 |
| 98 | Gate |
YFI/USDT | $2,731.91 | $5,429.41 | 22:59:24 12/05/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,735.90 | $4,098.38 | 22:57:12 12/05/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,735.81 | $3,838.56 | 23:00:09 12/05/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,738.36 | $3,389.49 | 22:53:59 12/05/2026 |
| 102 |  NexDAX |
YFI/USDT | $2,730.81 | $3,346.07 | 23:00:12 12/05/2026 |
| 103 |  Bitkub |
YFI/THB | $2,739.64 | $2,848.71 | 22:57:07 12/05/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,734.59 | $2,404.26 | 22:59:53 12/05/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,811.53 | $1,964.18 | 22:54:08 12/05/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,752.07 | $1,709.97 | 21:14:35 12/05/2026 |
| 107 |  Binance.US |
YFI/USDT | $2,737.73 | $1,516.69 | 22:59:53 12/05/2026 |
| 108 |  BitKan |
YFI/USDT | $2,742.81 | $1,499.26 | 23:00:08 12/05/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,735.14 | $1,145.96 | 22:48:21 12/05/2026 |
| 110 | Bitrue |
YFI/USDT | $2,736.75 | $801.53 | 22:57:09 12/05/2026 |
| 111 |  WOO X |
YFI/USDT | $2,726.80 | $686.70 | 23:00:15 12/05/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,730.71 | $616.82 | 23:00:08 12/05/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,730.71 | $616.82 | 23:00:08 12/05/2026 |
| 114 |  Gemini |
YFI/USD | $2,755.91 | $538.65 | 22:59:54 12/05/2026 |
| 115 |  Reku |
YFI/IDR | $2,767.67 | $535.38 | 23:00:13 12/05/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,732.26 | $502.50 | 22:54:08 12/05/2026 |
| 117 | OKX |
YFI/USD | $2,754.00 | $471.32 | 22:56:23 12/05/2026 |
| 118 |  Indodax |
YFI/IDR | $2,852.77 | $364.47 | 23:02:54 12/05/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,750.15 | $306.61 | 22:57:11 12/05/2026 |
| 120 |  Independent Reserve |
YFI/AUD | $2,723.47 | $270.92 | 23:00:12 12/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,739.99 | $240.05 | 20:37:11 12/05/2026 |
| 122 |  5DAX |
YFI/USDT | $2,730.81 | $147.84 | 23:00:10 12/05/2026 |
| 123 | Independent Reserve |
YFI/USD | $2,710.78 | $135.17 | 23:00:12 12/05/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,735.90 | $114.84 | 22:57:11 12/05/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,745.33 | $111.51 | 23:00:07 12/05/2026 |
| 126 | Bitazza |
YFI/THB | $2,728.72 | $91.83 | 23:00:12 12/05/2026 |
| 127 |  CoinJar |
YFI/USD | $2,800.00 | $84.00 | 23:01:00 12/05/2026 |
| 128 | CoinJar |
YFI/USDC | $2,793.31 | $83.80 | 23:01:00 12/05/2026 |
| 129 |  Bitso |
YFI/USD | $2,740.30 | $68.08 | 22:59:53 12/05/2026 |
| 130 |  Korbit |
YFI/KRW | $2,782.48 | $65.53 | 21:57:10 12/05/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,720.18 | $59.77 | 22:57:07 12/05/2026 |
| 132 |  NovaDAX |
YFI/BRL | $2,796.34 | $59.39 | 23:00:10 12/05/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,794.04 | $42.29 | 22:57:00 12/05/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,746.99 | $41.27 | 19:43:29 12/05/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,748.81 | $17.54 | 19:01:10 12/05/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,807.32 | $14.33 | 23:00:07 12/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,557.72 | $12.77 | 23:00:08 12/05/2026 |
| 138 |  WazirX |
YFI/INR | $2,704.93 | $11.57 | 23:00:08 12/05/2026 |
| 139 | WazirX |
YFI/USDT | $2,748.10 | $8.58 | 23:00:08 12/05/2026 |
| 140 |  Tokocrypto |
YFI/USDT | $2,735.84 | $6.51 | 22:57:12 12/05/2026 |
| 141 |  Unocoin |
YFI/INR | $1,889.68 | $2.09 | 22:57:08 12/05/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,347.22 | $0 | 22:59:53 12/05/2026 |
| 143 | HitBTC |
YFI/BTC | $2,697.13 | $0 | 23:00:07 12/05/2026 |
| 144 | HitBTC |
YFI/USDC | $2,460.94 | $0 | 23:00:07 12/05/2026 |
| 145 |  YoBit |
YFI/BTC | $3,594.30 | $0 | 23:00:11 12/05/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,707.70 | $0 | 23:00:12 12/05/2026 |
| 147 |  ZebPay |
YFI/INR | $2,792.54 | $0 | 23:00:11 12/05/2026 |
| 148 |  Bitbns |
YFI/INR | $900.13 | $0 | 22:57:09 12/05/2026 |
| 149 |  LATOKEN |
YFI/USDT | $2,769.15 | $0 | 22:57:10 12/05/2026 |
| 150 | CoinJar |
YFI/AUD | $2,820.99 | $0 | 23:01:00 12/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,659.30 | $0 | 23:01:00 12/05/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,698.27 | $0 | 23:00:07 12/05/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,460.94 | $0 | 23:00:07 12/05/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $2,803.10 | $0 | 23:00:07 12/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,395.42 | $0 | 22:54:11 12/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,735.87 | $0 | 22:54:11 12/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,516.22 | $0 | 23:00:12 12/05/2026 |
| 158 |  ADEN |
YFI/USDT | $2,737.84 | $0 | 23:03:45 12/05/2026 |
| 159 |  Gate US |
YFI/USDT | $2,737.40 | $0 | 23:00:11 12/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,896,128 với tỷ giá $2,725.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.