Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,056.98 | $18,962,440 | 04:06:15 26/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,057.96 | $10,842,540 | 03:57:17 26/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,056.98 | $8,525,538 | 04:03:18 26/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,056.98 | $8,525,426 | 04:03:16 26/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,058.06 | $8,496,664 | 04:00:15 26/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,061.08 | $6,412,630 | 04:00:08 26/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,056.00 | $3,459,269 | 04:03:17 26/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,058.97 | $2,156,754 | 03:57:16 26/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,058.09 | $1,953,848 | 03:57:16 26/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,057.98 | $1,646,516 | 03:54:16 26/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,055.94 | $1,415,877 | 04:06:07 26/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,060.99 | $1,296,127 | 04:03:17 26/07/2026 |
| 14 | KTX |
YFI/USDT | $2,060.04 | $999,363 | 04:06:10 26/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,061.03 | $922,705 | 03:57:08 26/07/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,046.98 | $810,724 | 03:54:15 26/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,056.98 | $638,325 | 04:03:16 26/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,059.98 | $464,989 | 03:54:11 26/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,060.08 | $336,833 | 04:00:08 26/07/2026 |
| 20 | Binance |
YFI/USDT | $2,061.10 | $323,599 | 03:56:42 26/07/2026 |
| 21 |  P2B |
YFI/USDT | $2,061.04 | $291,324 | 03:57:08 26/07/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,062.08 | $287,887 | 04:00:08 26/07/2026 |
| 23 |  HTX |
YFI/USDT | $2,059.74 | $278,913 | 03:59:25 26/07/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,059.68 | $278,903 | 04:03:12 26/07/2026 |
| 25 |  BTSE |
YFI/USDT | $2,055.83 | $258,826 | 03:57:15 26/07/2026 |
| 26 |  Bybit |
YFI/USDT | $2,056.97 | $256,900 | 03:54:16 26/07/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,053.19 | $250,272 | 04:06:15 26/07/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,059.60 | $249,945 | 04:03:15 26/07/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,059.93 | $241,868 | 04:03:08 26/07/2026 |
| 30 |  Phemex |
YFI/USDT | $2,062.04 | $234,301 | 03:57:10 26/07/2026 |
| 31 |  MEXC |
YFI/USDT | $2,057.96 | $209,127 | 03:57:16 26/07/2026 |
| 32 |  BloFin |
YFI/USDT | $2,060.08 | $201,712 | 04:00:08 26/07/2026 |
| 33 |  Azbit |
YFI/USDT | $2,059.65 | $201,114 | 03:57:12 26/07/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,057.00 | $185,690 | 04:03:18 26/07/2026 |
| 35 |  BTCC |
YFI/USDT | $2,061.04 | $161,789 | 03:57:09 26/07/2026 |
| 36 |  4E |
YFI/USDT | $2,061.06 | $160,193 | 04:00:16 26/07/2026 |
| 37 |  KCEX |
YFI/USDT | $2,059.09 | $152,840 | 03:57:15 26/07/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,059.24 | $147,504 | 03:54:08 26/07/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,061.47 | $132,054 | 03:57:11 26/07/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,057.06 | $131,590 | 04:00:12 26/07/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,057.46 | $130,578 | 04:00:17 26/07/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,061.04 | $126,839 | 03:57:08 26/07/2026 |
| 43 | Bitbase |
YFI/USDT | $2,058.97 | $126,827 | 03:57:17 26/07/2026 |
| 44 |  BVOX |
YFI/USDT | $2,060.04 | $126,215 | 03:57:09 26/07/2026 |
| 45 | Phemex |
YFI/USDT | $2,058.96 | $124,207 | 03:57:16 26/07/2026 |
| 46 | B2Z Exchange |
YFI/USD | $2,061.04 | $124,015 | 04:06:09 26/07/2026 |
| 47 | BITmarkets |
YFI/USD | $2,062.98 | $123,970 | 04:03:09 26/07/2026 |
| 48 |  CoinW |
YFI/USDT | $2,063.52 | $119,915 | 03:57:10 26/07/2026 |
| 49 |  Bitunix |
YFI/USDT | $2,057.97 | $119,305 | 03:57:18 26/07/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,057.10 | $77,475.45 | 03:57:15 26/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,059.99 | $74,219.29 | 03:51:07 26/07/2026 |
| 52 |  KuCoin |
YFI/USDT | $2,060.97 | $72,334.75 | 03:57:20 26/07/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,056.93 | $70,979.69 | 04:03:09 26/07/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,060.97 | $69,683.89 | 03:57:11 26/07/2026 |
| 55 |  Gate |
YFI/USDT | $2,057.88 | $69,493.77 | 03:54:20 26/07/2026 |
| 56 |  GroveX |
YFI/USDT | $2,061.93 | $64,513.39 | 04:03:10 26/07/2026 |
| 57 | MEXC |
YFI/USDT | $2,060.49 | $60,223.56 | 03:51:07 26/07/2026 |
| 58 |  XXKK |
YFI/USDT | $2,060.78 | $59,091.74 | 04:00:09 26/07/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,043.84 | $56,060.58 | 03:59:54 26/07/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,061.09 | $53,342.41 | 03:57:11 26/07/2026 |
| 61 |  Pionex |
YFI/USDT | $2,061.09 | $52,669.76 | 03:57:11 26/07/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $2,061.16 | $49,879.03 | 03:56:29 26/07/2026 |
| 63 |  Picol |
YFI/USDT | $2,059.93 | $46,462.23 | 04:03:11 26/07/2026 |
| 64 | Bybit |
YFI/USDT | $2,059.15 | $45,867.90 | 03:54:11 26/07/2026 |
| 65 |  OKX |
YFI/USDT | $2,060.99 | $44,632.12 | 03:56:24 26/07/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,062.39 | $42,540.15 | 03:57:11 26/07/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,062.09 | $42,535.66 | 04:03:11 26/07/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,062.03 | $42,534.34 | 04:03:08 26/07/2026 |
| 69 |  BitTap |
YFI/USDT | $2,057.00 | $40,880.42 | 04:03:16 26/07/2026 |
| 70 | BingX |
YFI/USDT | $2,062.04 | $38,503.11 | 03:57:07 26/07/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,072.83 | $38,284.48 | 03:57:09 26/07/2026 |
| 72 | BlockFin |
YFI/USDT | $2,057.98 | $33,026.62 | 04:00:15 26/07/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,071.31 | $32,549.02 | 03:57:09 26/07/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,058.92 | $28,688.81 | 03:54:08 26/07/2026 |
| 75 |  LeveX |
YFI/USDT | $2,056.88 | $26,367.72 | 04:03:16 26/07/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,060.27 | $24,547.66 | 04:03:10 26/07/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,068.79 | $19,457.34 | 03:40:35 26/07/2026 |
| 78 | WhiteBIT |
YFI/UAH | $1,999.23 | $18,589.36 | 03:54:08 26/07/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,059.99 | $16,900.43 | 04:03:13 26/07/2026 |
| 80 |  Hibt |
YFI/USDT | $2,060.04 | $16,177.74 | 03:57:11 26/07/2026 |
| 81 | KuCoin |
YFI/USDT | $2,064.99 | $14,609.72 | 03:57:12 26/07/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $1,984.62 | $13,846.97 | 04:03:12 26/07/2026 |
| 83 |  Kraken |
YFI/USD | $2,073.90 | $13,491.77 | 03:59:54 26/07/2026 |
| 84 |  EasiCoin |
YFI/USDT | $2,060.93 | $13,014.97 | 04:03:10 26/07/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,058.99 | $11,917.33 | 04:03:13 26/07/2026 |
| 86 | LeveX |
YFI/USDT | $2,060.98 | $10,381.34 | 04:03:08 26/07/2026 |
| 87 | BTSE |
YFI/USDT | $2,063.09 | $10,289.30 | 03:57:07 26/07/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,060.14 | $9,975.39 | 04:06:09 26/07/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,062.93 | $9,954.08 | 04:03:09 26/07/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,074.65 | $9,432.67 | 04:00:08 26/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,060.98 | $8,380.73 | 04:03:10 26/07/2026 |
| 92 | Pionex |
YFI/USDT | $2,057.96 | $7,866.01 | 03:57:16 26/07/2026 |
| 93 | Kraken |
YFI/EUR | $2,075.07 | $7,819.46 | 03:59:24 26/07/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,128.27 | $7,137.50 | 04:03:09 26/07/2026 |
| 95 | BloFin |
YFI/USDT | $2,058.06 | $5,500.81 | 04:00:16 26/07/2026 |
| 96 | Gate |
YFI/USDT | $2,069.10 | $5,247.61 | 03:56:54 26/07/2026 |
| 97 |  Bitso |
YFI/USD | $2,071.50 | $4,882.94 | 04:02:53 26/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,068.08 | $4,786.15 | 04:00:08 26/07/2026 |
| 99 | OKX |
YFI/USDC | $2,065.64 | $4,627.21 | 03:56:24 26/07/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,069.56 | $4,598.68 | 03:54:17 26/07/2026 |
| 101 |  BitKan |
YFI/USDT | $2,060.98 | $4,540.01 | 04:03:09 26/07/2026 |
| 102 |  Reku |
YFI/IDR | $2,075.71 | $4,463.69 | 04:03:18 26/07/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,065.00 | $4,449.33 | 04:03:16 26/07/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,076.98 | $4,099.13 | 03:57:11 26/07/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,061.13 | $3,792.84 | 03:59:53 26/07/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,317.68 | $2,863.72 | 04:00:11 26/07/2026 |
| 107 |  Bitkub |
YFI/THB | $2,050.91 | $2,859.54 | 04:00:11 26/07/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,059.93 | $2,745.55 | 04:03:09 26/07/2026 |
| 109 | OKX |
YFI/EUR | $2,071.66 | $2,534.94 | 03:56:24 26/07/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,172.53 | $2,404.26 | 04:03:12 26/07/2026 |
| 111 |  ZebPay |
YFI/INR | $2,162.76 | $2,186.09 | 03:39:10 26/07/2026 |
| 112 |  Gemini |
YFI/USD | $2,078.15 | $2,179.96 | 03:59:53 26/07/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,062.02 | $2,040.80 | 03:58:23 26/07/2026 |
| 114 |  Aster |
YFI/USDT | $2,070.02 | $1,957.15 | 03:54:15 26/07/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $2,062.06 | $1,512.72 | 03:58:23 26/07/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,068.19 | $1,328.16 | 04:00:11 26/07/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,060.04 | $1,120.88 | 03:57:07 26/07/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,059.03 | $793.65 | 04:06:09 26/07/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,058.83 | $793.29 | 04:03:09 26/07/2026 |
| 120 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,060.68 | $698.19 | 03:40:23 26/07/2026 |
| 121 | Bitrue |
YFI/USDT | $2,061.05 | $624.31 | 04:00:12 26/07/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,087.33 | $442.23 | 03:56:59 26/07/2026 |
| 123 |  TRIV |
YFI/IDR | $2,068.89 | $421.60 | 04:03:09 26/07/2026 |
| 124 | TRIV |
YFI/USDT | $2,061.93 | $420.18 | 04:03:09 26/07/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,065.03 | $367.01 | 03:36:59 26/07/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,062.47 | $124.86 | 04:03:09 26/07/2026 |
| 127 |  5DAX |
YFI/USDT | $2,060.11 | $113.67 | 04:06:14 26/07/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,061.99 | $62.34 | 04:03:12 26/07/2026 |
| 129 | Bitazza |
YFI/THB | $2,057.45 | $43.98 | 04:03:08 26/07/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,085.27 | $29.03 | 21:55:31 25/07/2026 |
| 131 |  Korbit |
YFI/KRW | $2,051.37 | $22.56 | 03:57:12 26/07/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,060.09 | $19.16 | 03:57:09 26/07/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,079.37 | $17.12 | 00:34:00 26/07/2026 |
| 134 |  Indodax |
YFI/IDR | $2,143.12 | $12.05 | 04:02:24 26/07/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,088.35 | $9.69 | 03:57:11 26/07/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 137 |  Unocoin |
YFI/INR | $1,874.20 | $2.62 | 04:03:11 26/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 139 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,611.86 | $0.06848 | 04:03:09 26/07/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.75 | $0 | 03:59:23 26/07/2026 |
| 142 | HitBTC |
YFI/BTC | $1,895.56 | $0 | 04:03:08 26/07/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.75 | $0 | 04:03:08 26/07/2026 |
| 144 |  YoBit |
YFI/BTC | $2,365.16 | $0 | 04:03:08 26/07/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,081.88 | $0 | 04:03:11 26/07/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,073.69 | $0 | 04:03:11 26/07/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 04:03:11 26/07/2026 |
| 148 |  Bitbns |
YFI/INR | $892.76 | $0 | 04:03:08 26/07/2026 |
| 149 |  WazirX |
YFI/INR | $2,146.66 | $0 | 04:06:08 26/07/2026 |
| 150 | WazirX |
YFI/USDT | $2,088.18 | $0 | 04:06:08 26/07/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,147.25 | $0 | 04:03:12 26/07/2026 |
| 152 | CoinJar |
YFI/GBP | $2,646.58 | $0 | 04:03:12 26/07/2026 |
| 153 | CoinJar |
YFI/USD | $2,071.00 | $0 | 04:03:12 26/07/2026 |
| 154 | CoinJar |
YFI/USDC | $2,106.64 | $0 | 04:03:12 26/07/2026 |
| 155 | FMFW.io |
YFI/BTC | $1,896.27 | $0 | 03:57:11 26/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.99 | $0 | 03:57:11 26/07/2026 |
| 157 |  Giottus |
YFI/INR | $1,794.58 | $0 | 03:54:08 26/07/2026 |
| 158 | Giottus |
YFI/USDT | $2,062.14 | $0 | 03:54:08 26/07/2026 |
| 159 | Bitazza |
YFI/BTC | $8,424.01 | $0 | 04:03:08 26/07/2026 |
| 160 |  WOO X |
YFI/USDT | $2,057.98 | $0 | 04:00:15 26/07/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,063.70 | $0 | 04:03:11 26/07/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 03:57:09 26/07/2026 |
| 163 |  ADEN |
YFI/USDT | $2,055.73 | $0 | 04:09:59 26/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,059.33 | $0 | 04:03:07 26/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 26/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,962,440 với tỷ giá $2,056.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.