Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,028.77 | $75,336,581 | 23:00:16 15/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,019.93 | $10,025,028 | 22:57:17 15/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,743.38 | $9,797,406 | 22:57:15 15/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,026.77 | $8,615,146 | 23:00:18 15/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,026.77 | $8,614,535 | 23:00:16 15/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,024.83 | $7,877,050 | 22:57:08 15/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,027.77 | $7,558,454 | 23:00:16 15/06/2026 |
| 8 | KTX |
YFI/USDT | $2,027.77 | $2,486,804 | 23:00:12 15/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,020.93 | $1,783,887 | 22:57:15 15/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,023.93 | $1,537,489 | 22:57:15 15/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $2,026.83 | $1,533,906 | 22:57:08 15/06/2026 |
| 12 |  Binance |
YFI/USDT | $2,020.82 | $1,420,101 | 22:54:17 15/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,018.93 | $1,312,239 | 22:57:16 15/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,024.90 | $1,034,579 | 22:54:11 15/06/2026 |
| 15 |  Ju.com |
YFI/USDT | $2,019.93 | $863,163 | 22:57:16 15/06/2026 |
| 16 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 17 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 18 |  Batonex |
YFI/USDT | $2,021.97 | $560,652 | 23:00:15 15/06/2026 |
| 19 |  BitMart |
YFI/USDT | $2,024.85 | $421,844 | 22:57:10 15/06/2026 |
| 20 |  HTX |
YFI/USDT | $2,022.87 | $398,072 | 22:59:54 15/06/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,022.71 | $397,967 | 23:00:07 15/06/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,027.72 | $318,584 | 22:57:11 15/06/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,030.72 | $310,339 | 23:00:07 15/06/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,027.77 | $259,065 | 23:00:19 15/06/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,025.69 | $247,492 | 23:00:08 15/06/2026 |
| 26 | Binance |
YFI/USDT | $2,024.76 | $213,558 | 22:56:42 15/06/2026 |
| 27 |  P2B |
YFI/USDT | $2,024.83 | $192,199 | 22:57:08 15/06/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,026.83 | $190,782 | 22:57:08 15/06/2026 |
| 29 |  Phemex |
YFI/USDT | $2,027.93 | $186,982 | 22:57:12 15/06/2026 |
| 30 |  BloFin |
YFI/USDT | $2,022.79 | $185,873 | 22:54:08 15/06/2026 |
| 31 |  BTSE |
YFI/USDT | $2,023.14 | $178,713 | 22:57:22 15/06/2026 |
| 32 |  MEXC |
YFI/USDT | $2,018.93 | $172,023 | 22:57:16 15/06/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,034.49 | $170,835 | 23:00:15 15/06/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,033.78 | $170,775 | 23:00:15 15/06/2026 |
| 35 |  Azbit |
YFI/USDT | $2,024.83 | $152,281 | 22:57:08 15/06/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,021.53 | $131,469 | 22:57:16 15/06/2026 |
| 37 | HTX |
YFI/USDT | $2,027.33 | $121,084 | 22:57:20 15/06/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,020.93 | $120,518 | 22:57:16 15/06/2026 |
| 39 |  BVOX |
YFI/USDT | $2,023.83 | $117,816 | 22:57:08 15/06/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,022.82 | $115,418 | 22:56:59 15/06/2026 |
| 41 |  CoinW |
YFI/USDT | $2,022.87 | $114,326 | 22:57:09 15/06/2026 |
| 42 | Phemex |
YFI/USDT | $2,018.93 | $111,697 | 22:57:16 15/06/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,021.69 | $109,828 | 23:00:09 15/06/2026 |
| 44 |  BTCC |
YFI/USDT | $2,024.83 | $106,779 | 22:57:08 15/06/2026 |
| 45 |  Bitbase |
YFI/USDT | $1,992.68 | $106,085 | 22:42:18 15/06/2026 |
| 46 |  4E |
YFI/USDT | $2,025.74 | $105,646 | 22:54:10 15/06/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,013.03 | $103,770 | 22:51:19 15/06/2026 |
| 48 | BlockFin |
YFI/USDT | $2,027.17 | $96,806.12 | 23:00:15 15/06/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,023.00 | $86,074.58 | 22:54:11 15/06/2026 |
| 50 |  LATOKEN |
YFI/USDT | $2,009.72 | $75,961.66 | 22:54:11 15/06/2026 |
| 51 | Bitunix |
YFI/USDT | $2,024.83 | $74,759.06 | 22:57:08 15/06/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,028.69 | $74,588.02 | 23:00:09 15/06/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,017.64 | $70,432.82 | 22:51:09 15/06/2026 |
| 54 |  XXKK |
YFI/USDT | $2,034.62 | $65,790.71 | 23:00:07 15/06/2026 |
| 55 | MEXC |
YFI/USDT | $2,024.73 | $63,268.53 | 22:57:07 15/06/2026 |
| 56 |  XBO.com |
YFI/USDT | $2,025.69 | $60,372.98 | 23:00:08 15/06/2026 |
| 57 |  OKX |
YFI/USDT | $2,024.96 | $57,085.93 | 22:56:24 15/06/2026 |
| 58 |  Gate |
YFI/USDT | $2,014.13 | $51,390.12 | 22:54:19 15/06/2026 |
| 59 |  Bybit |
YFI/USDT | $2,022.79 | $49,454.72 | 22:54:12 15/06/2026 |
| 60 |  KuCoin |
YFI/USDT | $2,024.93 | $48,835.83 | 22:57:19 15/06/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,022.93 | $47,553.03 | 22:57:11 15/06/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,025.02 | $45,529.45 | 23:00:08 15/06/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,024.99 | $45,528.70 | 23:00:07 15/06/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,024.99 | $45,528.70 | 23:00:07 15/06/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,028.74 | $43,659.66 | 23:00:12 15/06/2026 |
| 66 | BITmarkets |
YFI/USD | $2,028.74 | $43,639.85 | 23:00:08 15/06/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,034.68 | $42,014.91 | 23:00:09 15/06/2026 |
| 68 |  BitTap |
YFI/USDT | $2,028.17 | $39,487.99 | 23:00:17 15/06/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,025.33 | $37,785.60 | 22:57:07 15/06/2026 |
| 70 | BingX |
YFI/USDT | $2,024.93 | $34,045.12 | 22:57:11 15/06/2026 |
| 71 |  Pionex |
YFI/USDT | $2,022.83 | $33,175.41 | 22:57:10 15/06/2026 |
| 72 |  Picol |
YFI/USDT | $2,033.68 | $29,402.70 | 23:00:08 15/06/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,019.78 | $28,449.11 | 22:57:11 15/06/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,026.91 | $27,438.37 | 22:31:59 15/06/2026 |
| 75 |  EXMO |
YFI/USDT | $2,018.83 | $27,051.86 | 22:57:07 15/06/2026 |
| 76 |  Bithumb |
YFI/KRW | $1,969.59 | $27,043.54 | 22:59:54 15/06/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,027.96 | $26,787.41 | 23:00:14 15/06/2026 |
| 78 |  KCEX |
YFI/USDT | $2,025.33 | $26,358.77 | 22:57:08 15/06/2026 |
| 79 | WhiteBIT |
YFI/UAH | $1,963.30 | $25,723.66 | 22:57:11 15/06/2026 |
| 80 | KuCoin |
YFI/USDT | $2,008.28 | $23,805.18 | 22:54:23 15/06/2026 |
| 81 |  Bitvavo |
YFI/EUR | $1,996.53 | $22,791.44 | 22:57:12 15/06/2026 |
| 82 |  LeveX |
YFI/USDT | $2,029.17 | $22,573.62 | 23:00:15 15/06/2026 |
| 83 |  Kraken |
YFI/USD | $2,025.60 | $21,709.30 | 22:59:55 15/06/2026 |
| 84 | BloFin |
YFI/USDT | $2,020.91 | $21,103.97 | 22:54:16 15/06/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,024.14 | $17,846.90 | 22:57:11 15/06/2026 |
| 86 |  EasiCoin |
YFI/USDT | $2,033.72 | $16,991.97 | 23:00:11 15/06/2026 |
| 87 | Pionex |
YFI/USDT | $2,020.93 | $16,106.05 | 22:57:16 15/06/2026 |
| 88 |  Dzengi.com |
YFI/USD | $2,010.40 | $12,265.46 | 23:00:07 15/06/2026 |
| 89 |  ICRYPEX |
YFI/ICPX | $1,929.74 | $11,781.07 | 23:00:13 15/06/2026 |
| 90 | LeveX |
YFI/USDT | $2,025.69 | $11,563.40 | 23:00:08 15/06/2026 |
| 91 |  NexDAX |
YFI/USDT | $2,020.97 | $11,478.82 | 23:00:13 15/06/2026 |
| 92 | Kraken |
YFI/EUR | $2,001.90 | $11,044.52 | 22:59:55 15/06/2026 |
| 93 |  Hibt |
YFI/USDT | $2,024.93 | $10,667.69 | 22:57:12 15/06/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,001.87 | $10,403.19 | 22:57:12 15/06/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,022.38 | $8,191.97 | 23:00:12 15/06/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,022.38 | $8,191.96 | 23:00:08 15/06/2026 |
| 97 | BTSE |
YFI/USDT | $2,014.64 | $8,113.07 | 22:51:10 15/06/2026 |
| 98 |  ZKE |
YFI/USDT | $2,033.18 | $7,293.71 | 23:00:09 15/06/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,031.40 | $7,164.36 | 23:00:07 15/06/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,122.04 | $5,998.97 | 23:00:08 15/06/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,019.95 | $5,501.74 | 22:57:11 15/06/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,027.34 | $4,745.87 | 22:59:23 15/06/2026 |
| 103 | Gate |
YFI/USDT | $1,991.17 | $4,683.39 | 22:56:24 15/06/2026 |
| 104 |  ADEN |
YFI/USDT | $2,019.68 | $3,848.58 | 23:03:51 15/06/2026 |
| 105 |  Binance TH |
YFI/USDT | $2,024.93 | $3,784.26 | 22:57:11 15/06/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,023.61 | $3,485.74 | 22:38:47 15/06/2026 |
| 107 |  BitKan |
YFI/USDT | $2,008.70 | $3,273.95 | 23:00:08 15/06/2026 |
| 108 | Bitazza |
YFI/THB | $1,989.60 | $3,219.60 | 23:00:08 15/06/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,026.75 | $3,016.98 | 22:19:59 15/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,026.59 | $2,579.54 | 22:33:47 15/06/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,024.69 | $2,274.19 | 23:00:08 15/06/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,180.39 | $2,207.85 | 23:00:07 15/06/2026 |
| 113 |  CoinJar |
YFI/AUD | $1,954.91 | $2,052.62 | 23:00:26 15/06/2026 |
| 114 | CoinJar |
YFI/USDC | $1,954.83 | $2,050.57 | 23:00:26 15/06/2026 |
| 115 | OKX |
YFI/EUR | $1,984.36 | $1,499.23 | 22:56:24 15/06/2026 |
| 116 | OKX |
YFI/USDC | $2,001.58 | $1,273.34 | 22:56:24 15/06/2026 |
| 117 |  Reku |
YFI/IDR | $1,976.56 | $825.90 | 23:00:09 15/06/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $1,973.40 | $789.76 | 22:57:11 15/06/2026 |
| 119 | Bitrue |
YFI/USDT | $2,023.83 | $719.13 | 22:57:08 15/06/2026 |
| 120 |  Bitkub |
YFI/THB | $1,934.44 | $632.92 | 22:57:10 15/06/2026 |
| 121 | OKX |
YFI/USD | $1,989.00 | $596.15 | 22:56:24 15/06/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,004.54 | $590.07 | 22:57:11 15/06/2026 |
| 123 |  Bitso |
YFI/USD | $2,005.00 | $503.33 | 23:00:00 15/06/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,028.32 | $461.22 | 23:00:08 15/06/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,028.32 | $461.22 | 23:00:12 15/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,041.94 | $449.12 | 21:14:35 15/06/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,999.23 | $407.36 | 21:42:09 15/06/2026 |
| 128 |  Young Platform |
YFI/EUR | $1,998.39 | $318.57 | 23:00:07 15/06/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,001.63 | $279.95 | 21:27:19 15/06/2026 |
| 130 |  TRIV |
YFI/IDR | $2,033.64 | $246.06 | 23:00:10 15/06/2026 |
| 131 | TRIV |
YFI/USDT | $2,027.69 | $245.34 | 23:00:10 15/06/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $1,927.24 | $116.79 | 16:30:18 15/06/2026 |
| 133 |  5DAX |
YFI/USDT | $2,021.69 | $103.87 | 23:00:08 15/06/2026 |
| 134 |  Gemini |
YFI/USD | $2,003.60 | $102.01 | 22:59:53 15/06/2026 |
| 135 | CoinDCX |
YFI/USDT | $2,027.69 | $75.30 | 23:00:07 15/06/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,005.68 | $64.80 | 22:59:53 15/06/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $1,787.24 | $38.75 | 22:57:07 15/06/2026 |
| 138 |  Indodax |
YFI/IDR | $1,872.35 | $29.06 | 22:59:53 15/06/2026 |
| 139 |  NovaDAX |
YFI/BRL | $1,982.35 | $22.76 | 23:00:08 15/06/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $1,961.43 | $11.08 | 22:56:29 15/06/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,977.29 | $10.76 | 06:16:23 15/06/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,031.47 | $7.25 | 22:57:11 15/06/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,898.93 | $3.42 | 22:59:53 15/06/2026 |
| 144 |  Unocoin |
YFI/INR | $1,914.95 | $2.68 | 23:00:08 15/06/2026 |
| 145 |  WazirX |
YFI/INR | $1,991.16 | $1.55 | 23:00:08 15/06/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,017.63 | $0.6613 | 23:00:08 15/06/2026 |
| 147 | HitBTC |
YFI/BTC | $2,260.19 | $0 | 23:00:07 15/06/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.62 | $0 | 23:00:07 15/06/2026 |
| 149 |  YoBit |
YFI/BTC | $2,473.32 | $0 | 23:00:12 15/06/2026 |
| 150 |  Independent Reserve |
YFI/AUD | $1,892.36 | $0 | 23:00:08 15/06/2026 |
| 151 | Independent Reserve |
YFI/NZD | $1,883.52 | $0 | 23:00:08 15/06/2026 |
| 152 | Independent Reserve |
YFI/USD | $1,892.43 | $0 | 23:00:08 15/06/2026 |
| 153 |  Korbit |
YFI/KRW | $1,846.16 | $0 | 22:57:10 15/06/2026 |
| 154 |  ZebPay |
YFI/INR | $2,176.82 | $0 | 23:00:07 15/06/2026 |
| 155 |  Bitbns |
YFI/INR | $912.17 | $0 | 23:00:07 15/06/2026 |
| 156 | WazirX |
YFI/USDT | $1,872.13 | $0 | 23:00:08 15/06/2026 |
| 157 | CoinJar |
YFI/GBP | $2,639.44 | $0 | 23:00:26 15/06/2026 |
| 158 | CoinJar |
YFI/USD | $1,857.00 | $0 | 23:00:26 15/06/2026 |
| 159 |  Tokocrypto |
YFI/USDT | $2,024.93 | $0 | 22:57:11 15/06/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,261.63 | $0 | 23:00:07 15/06/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.62 | $0 | 23:00:07 15/06/2026 |
| 162 |  Giottus |
YFI/INR | $2,031.34 | $0 | 22:54:10 15/06/2026 |
| 163 | Giottus |
YFI/USDT | $2,025.79 | $0 | 22:54:10 15/06/2026 |
| 164 | Bitazza |
YFI/BTC | $8,814.58 | $0 | 23:00:08 15/06/2026 |
| 165 |  WOO X |
YFI/USDT | $2,021.93 | $0 | 22:57:15 15/06/2026 |
| 166 |  Gate US |
YFI/USDT | $2,017.69 | $0 | 23:00:08 15/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,336,581 với tỷ giá $2,028.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.