Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,170.01 | $40,622,848 | 14:00:15 18/09/2026 | |
| 2 | YFI/USDT | $2,169.19 | $10,930,636 | 13:57:18 18/09/2026 | |
| 3 | YFI/USDT | $2,171.04 | $8,391,166 | 14:00:19 18/09/2026 | |
| 4 | YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 | |
| 5 | YFI/USDT | $2,168.07 | $8,105,584 | 14:00:17 18/09/2026 | |
| 6 | YFI/USDT | $2,172.14 | $7,652,908 | 13:57:12 18/09/2026 | |
| 7 | YFI/USDT | $2,170.19 | $2,051,578 | 13:57:15 18/09/2026 | |
| 8 | YFI/USDT | $2,171.14 | $1,806,333 | 13:57:15 18/09/2026 | |
| 9 | YFI/USDT | $2,174.11 | $1,710,414 | 13:54:17 18/09/2026 | |
| 10 | YFI/USDT | $2,171.73 | $1,555,119 | 14:03:10 18/09/2026 | |
| 11 | YFI/USDT | $2,166.19 | $1,241,314 | 13:57:15 18/09/2026 | |
| 12 | YFI/USDT | $2,171.04 | $1,013,959 | 14:00:11 18/09/2026 | |
| 13 | YFI/USDT | $2,176.17 | $435,140 | 13:57:07 18/09/2026 | |
| 14 | YFI/USDT | $2,167.07 | $314,448 | 14:00:19 18/09/2026 | |
| 15 | YFI/USDT | $2,174.18 | $308,658 | 13:57:10 18/09/2026 | |
| 16 | YFI/USDT | $2,174.18 | $252,879 | 13:57:11 18/09/2026 | |
| 17 | YFI/USDT | $2,177.11 | $249,714 | 13:54:10 18/09/2026 | |
| 18 | YFI/USDT | $2,176.00 | $245,640 | 14:00:09 18/09/2026 | |
| 19 | YFI/USDT | $2,176.22 | $241,530 | 13:56:42 18/09/2026 | |
| 20 | YFI/USDT | $2,174.18 | $200,851 | 13:57:12 18/09/2026 | |
| 21 | YFI/USDT | $2,177.11 | $184,947 | 13:54:08 18/09/2026 | |
| 22 | YFI/USDT | $2,171.18 | $180,000 | 13:57:16 18/09/2026 | |
| 23 | YFI/USDT | $2,176.17 | $178,006 | 13:57:10 18/09/2026 | |
| 24 | YFI/USDT | $2,170.07 | $169,318 | 14:00:18 18/09/2026 | |
| 25 | YFI/USDT | $2,171.18 | $158,335 | 13:57:16 18/09/2026 | |
| 26 | YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 | |
| 27 | YFI/USD | $2,173.18 | $139,651 | 13:56:30 18/09/2026 | |
| 28 | YFI/USDT | $2,170.64 | $132,973 | 13:57:18 18/09/2026 | |
| 29 | YFI/USDT | $2,171.18 | $130,869 | 13:57:18 18/09/2026 | |
| 30 | YFI/USDT | $2,170.28 | $125,339 | 13:57:10 18/09/2026 | |
| 31 | YFI/USDT | $2,174.04 | $123,546 | 13:54:16 18/09/2026 | |
| 32 | YFI/USDT | $2,177.17 | $120,829 | 13:57:08 18/09/2026 | |
| 33 | YFI/USDT | $2,173.18 | $119,550 | 13:57:07 18/09/2026 | |
| 34 | YFI/USDT | $2,173.76 | $100,696 | 13:57:08 18/09/2026 | |
| 35 | YFI/USDT | $2,168.16 | $99,419.09 | 14:00:12 18/09/2026 | |
| 36 | YFI/USDT | $2,176.08 | $97,699.38 | 13:57:11 18/09/2026 | |
| 37 | YFI/USDT | $2,175.11 | $75,354.86 | 13:54:09 18/09/2026 | |
| 38 | YFI/USDT | $2,167.04 | $73,925.06 | 14:00:16 18/09/2026 | |
| 39 | YFI/USDT | $2,172.16 | $72,862.91 | 14:00:09 18/09/2026 | |
| 40 | YFI/USDT | $2,176.00 | $70,582.86 | 14:00:09 18/09/2026 | |
| 41 | YFI/USDT | $2,178.09 | $70,413.73 | 13:54:11 18/09/2026 | |
| 42 | YFI/USDT | $2,171.04 | $68,567.62 | 14:00:20 18/09/2026 | |
| 43 | YFI/EUR | $2,177.83 | $61,140.31 | 13:57:09 18/09/2026 | |
| 44 | YFI/USDT | $2,175.06 | $56,397.97 | 14:00:08 18/09/2026 | |
| 45 | YFI/USDT | $2,173.78 | $55,394.33 | 13:57:10 18/09/2026 | |
| 46 | YFI/USDT | $2,174.07 | $54,272.30 | 14:00:10 18/09/2026 | |
| 47 | YFI/USDT | $2,175.03 | $49,366.26 | 14:00:12 18/09/2026 | |
| 48 | YFI/USDT | $2,170.07 | $44,395.84 | 14:00:15 18/09/2026 | |
| 49 | YFI/USD | $2,168.37 | $42,115.25 | 14:00:08 18/09/2026 | |
| 50 | YFI/USDT | $2,174.12 | $41,341.59 | 13:56:23 18/09/2026 | |
| 51 | YFI/USD | $2,179.35 | $40,397.52 | 14:03:09 18/09/2026 | |
| 52 | YFI/USDT | $2,168.04 | $40,358.00 | 14:00:16 18/09/2026 | |
| 53 | YFI/EUR | $2,171.56 | $38,257.88 | 13:57:10 18/09/2026 | |
| 54 | YFI/KRW | $2,168.24 | $36,409.21 | 13:59:53 18/09/2026 | |
| 55 | YFI/USDT | $2,175.11 | $36,318.27 | 13:54:08 18/09/2026 | |
| 56 | YFI/USDT | $2,173.18 | $36,032.95 | 13:57:09 18/09/2026 | |
| 57 | YFI/USDT | $2,169.02 | $34,507.06 | 13:54:20 18/09/2026 | |
| 58 | YFI/USDT | $2,174.18 | $34,321.73 | 13:57:19 18/09/2026 | |
| 59 | YFI/UAH | $2,102.30 | $32,758.62 | 13:57:10 18/09/2026 | |
| 60 | YFI/USDT | $2,171.16 | $31,802.72 | 14:00:08 18/09/2026 | |
| 61 | YFI/USDT | $2,180.57 | $31,295.97 | 13:57:10 18/09/2026 | |
| 62 | YFI/THB | $2,169.08 | $29,139.82 | 13:57:09 18/09/2026 | |
| 63 | YFI/USDT | $2,176.37 | $26,178.24 | 13:57:10 18/09/2026 | |
| 64 | YFI/USD | $2,175.80 | $26,033.10 | 13:59:25 18/09/2026 | |
| 65 | YFI/USDT | $2,174.33 | $25,085.17 | 13:54:16 18/09/2026 | |
| 66 | YFI/USD | $2,170.01 | $24,588.67 | 14:03:15 18/09/2026 | |
| 67 | YFI/USDT | $2,169.41 | $24,581.88 | 14:00:15 18/09/2026 | |
| 68 | YFI/USDT | $2,172.17 | $23,897.23 | 14:00:15 18/09/2026 | |
| 69 | YFI/USDT | $2,175.00 | $23,722.27 | 14:00:10 18/09/2026 | |
| 70 | YFI/USDT | $2,163.65 | $22,474.54 | 13:59:24 18/09/2026 | |
| 71 | YFI/USDT | $2,163.45 | $22,472.50 | 13:57:09 18/09/2026 | |
| 72 | YFI/USDT | $2,170.14 | $19,928.53 | 13:57:16 18/09/2026 | |
| 73 | YFI/USDT | $2,173.04 | $19,814.43 | 13:54:16 18/09/2026 | |
| 74 | YFI/USDT | $2,172.86 | $19,401.85 | 14:00:07 18/09/2026 | |
| 75 | YFI/USD | $2,172.86 | $19,401.85 | 14:00:08 18/09/2026 | |
| 76 | YFI/USDT | $2,172.73 | $19,400.73 | 14:00:10 18/09/2026 | |
| 77 | YFI/USDT | $2,176.59 | $19,211.49 | 13:54:08 18/09/2026 | |
| 78 | YFI/EUR | $2,169.17 | $18,136.19 | 13:59:25 18/09/2026 | |
| 79 | YFI/USDT | $2,174.16 | $17,539.53 | 14:00:07 18/09/2026 | |
| 80 | YFI/EUR | $2,169.25 | $17,244.34 | 14:00:08 18/09/2026 | |
| 81 | YFI/USDT | $2,171.16 | $16,801.20 | 14:00:09 18/09/2026 | |
| 82 | YFI/WETH | $2,175.43 | $14,271.03 | 11:41:59 18/09/2026 | |
| 83 | YFI/USDT | $2,166.17 | $12,089.28 | 14:00:09 18/09/2026 | |
| 84 | YFI/USDT | $2,175.35 | $12,075.28 | 13:57:12 18/09/2026 | |
| 85 | YFI/USD | $2,130.04 | $10,799.68 | 13:59:24 18/09/2026 | |
| 86 | YFI/USDT | $2,176.13 | $10,747.34 | 14:00:09 18/09/2026 | |
| 87 | YFI/USDT | $2,174.58 | $9,440.57 | 14:00:10 18/09/2026 | |
| 88 | YFI/USDT | $2,173.20 | $8,302.01 | 14:03:58 18/09/2026 | |
| 89 | YFI/USDT | $2,177.03 | $7,738.72 | 14:00:10 18/09/2026 | |
| 90 | YFI/INR | $2,262.56 | $6,870.97 | 14:00:08 18/09/2026 | |
| 91 | YFI/USDT | $2,170.07 | $6,452.61 | 13:56:23 18/09/2026 | |
| 92 | YFI/USD | $2,171.16 | $6,163.27 | 14:00:08 18/09/2026 | |
| 93 | YFI/USDT | $2,171.12 | $5,876.92 | 14:02:24 18/09/2026 | |
| 94 | YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 | |
| 95 | YFI/USDT | $2,176.18 | $4,770.62 | 13:57:10 18/09/2026 | |
| 96 | YFI/WETH | $2,179.82 | $3,288.06 | 12:37:35 18/09/2026 | |
| 97 | YFI/INR | $2,276.11 | $3,065.96 | 13:54:11 18/09/2026 | |
| 98 | YFI/USDT | $2,176.00 | $2,730.13 | 14:00:08 18/09/2026 | |
| 99 | YFI/USDT | $2,174.09 | $2,267.12 | 13:54:15 18/09/2026 | |
| 100 | YFI/USDT | $2,170.07 | $1,917.41 | 13:54:08 18/09/2026 | |
| 101 | YFI/WETH | $2,177.05 | $1,898.91 | 13:36:23 18/09/2026 | |
| 102 | YFI/WETH | $2,165.21 | $1,315.25 | 13:37:59 18/09/2026 | |
| 103 | YFI/USD | $2,166.41 | $1,314.58 | 13:57:10 18/09/2026 | |
| 104 | YFI/USD | $2,151.00 | $1,186.42 | 13:56:23 18/09/2026 | |
| 105 | YFI/USDT | $2,169.32 | $1,089.45 | 13:56:24 18/09/2026 | |
| 106 | YFI/BRL | $2,154.53 | $1,059.77 | 13:57:07 18/09/2026 | |
| 107 | YFI/USD | $2,159.41 | $931.07 | 11:45:18 18/09/2026 | |
| 108 | YFI/TWD | $2,170.07 | $899.28 | 14:00:10 18/09/2026 | |
| 109 | YFI/USDT | $2,176.17 | $853.34 | 13:57:10 18/09/2026 | |
| 110 | YFI/USDT | $2,172.15 | $739.44 | 14:00:08 18/09/2026 | |
| 111 | YFI/USDT | $2,178.09 | $737.53 | 13:54:11 18/09/2026 | |
| 112 | YFI/USDT | $2,170.72 | $713.64 | 14:03:09 18/09/2026 | |
| 113 | YFI/USDT | $2,174.18 | $592.75 | 13:57:12 18/09/2026 | |
| 114 | YFI/USDT | $2,174.03 | $377.61 | 14:00:07 18/09/2026 | |
| 115 | YFI/IDR | $2,061.78 | $317.22 | 14:00:17 18/09/2026 | |
| 116 | YFI/IDR | $2,183.31 | $184.45 | 14:00:11 18/09/2026 | |
| 117 | YFI/USDT | $2,176.03 | $183.83 | 14:00:11 18/09/2026 | |
| 118 | YFI/THB | $2,163.37 | $183.02 | 14:00:09 18/09/2026 | |
| 119 | YFI/BTC | $2,525.52 | $136.90 | 14:00:08 18/09/2026 | |
| 120 | YFI/WETH | $2,166.71 | $121.12 | 10:57:47 18/09/2026 | |
| 121 | YFI/USDT | $2,131.95 | $114.21 | 14:03:07 18/09/2026 | |
| 122 | YFI/USDT | $2,174.11 | $109.39 | 13:54:11 18/09/2026 | |
| 123 | YFI/WBNB | $2,167.40 | $108.51 | 10:59:26 18/09/2026 | |
| 124 | YFI/USDT | $2,108.77 | $100.66 | 14:03:09 18/09/2026 | |
| 125 | YFI/INR | $2,162.75 | $98.31 | 14:03:09 18/09/2026 | |
| 126 | YFI/WBNB | $2,167.21 | $76.53 | 12:47:47 18/09/2026 | |
| 127 | YFI/GBP | $2,192.75 | $65.78 | 14:00:10 18/09/2026 | |
| 128 | YFI/AUD | $2,191.91 | $65.76 | 14:00:10 18/09/2026 | |
| 129 | YFI/USDC | $2,172.47 | $43.86 | 14:00:08 18/09/2026 | |
| 130 | YFI/USDC | $2,172.24 | $42.67 | 14:03:09 18/09/2026 | |
| 131 | YFI/BRL | $2,142.59 | $32.62 | 14:00:10 18/09/2026 | |
| 132 | YFI/USDT | $2,134.04 | $29.63 | 13:59:53 18/09/2026 | |
| 133 | YFI/IDR | $1,972.54 | $23.10 | 14:02:54 18/09/2026 | |
| 134 | YFI/IDR | $2,161.23 | $17.92 | 14:00:08 18/09/2026 | |
| 135 | YFI/INR | $2,289.63 | $15.32 | 14:00:07 18/09/2026 | |
| 136 | YFI/BNT | $2,585.98 | $12.46 | 13:57:12 18/09/2026 | |
| 137 | YFI/INR | $1,889.51 | $2.65 | 14:03:10 18/09/2026 | |
| 138 | YFI/WETH | $2,131.19 | $1.86 | 07:48:47 18/09/2026 | |
| 139 | YFI/KRW | $2,755.83 | $0.07226 | 14:00:08 18/09/2026 | |
| 140 | YFI/USDT | $1,926.12 | $0 | 13:59:23 18/09/2026 | |
| 141 | YFI/BTC | $2,534.43 | $0 | 14:00:07 18/09/2026 | |
| 142 | YFI/USDC | $2,286.31 | $0 | 14:00:07 18/09/2026 | |
| 143 | YFI/BTC | $2,853.35 | $0 | 14:00:12 18/09/2026 | |
| 144 | YFI/AUD | $2,105.26 | $0 | 14:00:09 18/09/2026 | |
| 145 | YFI/NZD | $2,098.78 | $0 | 14:00:09 18/09/2026 | |
| 146 | YFI/USD | $2,087.79 | $0 | 14:00:09 18/09/2026 | |
| 147 | YFI/KRW | $2,064.41 | $0 | 13:57:10 18/09/2026 | |
| 148 | YFI/INR | $900.15 | $0 | 14:00:10 18/09/2026 | |
| 149 | YFI/USDT | $2,056.70 | $0 | 14:03:15 18/09/2026 | |
| 150 | YFI/USD | $2,077.00 | $0 | 14:00:10 18/09/2026 | |
| 151 | YFI/USDC | $2,079.81 | $0 | 14:00:10 18/09/2026 | |
| 152 | YFI/USDT | $2,176.18 | $0 | 13:57:12 18/09/2026 | |
| 153 | YFI/BTC | $2,536.29 | $0 | 14:00:08 18/09/2026 | |
| 154 | YFI/USDC | $2,286.31 | $0 | 14:00:08 18/09/2026 | |
| 155 | YFI/INR | $2,050.18 | $0 | 14:00:08 18/09/2026 | |
| 156 | YFI/USDT | $2,176.00 | $0 | 14:00:08 18/09/2026 | |
| 157 | YFI/BTC | $10,161.32 | $0 | 14:00:09 18/09/2026 | |
| 158 | YFI/USDT | $2,169.04 | $0 | 14:00:16 18/09/2026 | |
| 159 | YFI/ICPX | $2,241.44 | $0 | 14:00:09 18/09/2026 | |
| 160 | YFI/EUR | $2,176.14 | $0 | 14:00:08 18/09/2026 | |
| 161 | YFI/USD | $2,159.55 | $0 | 13:57:10 18/09/2026 | |
| 162 | YFI/USDT | $2,170.64 | $0 | 14:00:07 18/09/2026 | |
| 163 | YFI/USDC | $2,168.04 | $0 | 14:03:16 18/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,622,848 với tỷ giá $2,170.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.