Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,787.96 | $51,766,199 | 22:00:15 17/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,786.49 | $36,010,133 | 22:00:15 17/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,784.46 | $13,088,126 | 21:57:17 17/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,790.58 | $11,771,651 | 21:57:08 17/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.43 | $9,804,188 | 21:57:15 17/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,786.96 | $8,877,153 | 22:00:16 17/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,786.96 | $8,877,153 | 22:00:16 17/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,785.99 | $4,016,368 | 22:00:16 17/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,789.07 | $3,217,065 | 21:48:16 17/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,784.16 | $3,124,259 | 21:54:16 17/04/2026 |
| 12 | KTX |
YFI/USDT | $2,791.98 | $2,823,022 | 22:00:07 17/04/2026 |
| 13 |  BTCC |
YFI/USDT | $2,787.46 | $2,133,862 | 21:57:16 17/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,797.79 | $2,111,586 | 21:48:15 17/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,786.49 | $2,084,609 | 22:00:16 17/04/2026 |
| 16 |  MEXC |
YFI/USDT | $2,788.18 | $1,994,693 | 21:54:16 17/04/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,788.58 | $1,960,445 | 21:57:07 17/04/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,788.96 | $1,819,480 | 22:00:19 17/04/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,786.96 | $1,615,980 | 22:00:17 17/04/2026 |
| 20 |  Bibox |
YFI/USDT | $4,988.04 | $1,271,950 | 22:00:09 17/04/2026 |
| 21 |  BloFin |
YFI/USDT | $2,788.58 | $1,180,771 | 21:57:11 17/04/2026 |
| 22 |  Millionero |
YFI/USDT | $2,787.58 | $1,143,792 | 21:57:10 17/04/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,787.05 | $1,046,111 | 21:54:08 17/04/2026 |
| 24 | Binance |
YFI/USDT | $2,792.36 | $866,903 | 21:56:54 17/04/2026 |
| 25 | Millionero |
YFI/USDT | $2,784.46 | $746,544 | 21:57:15 17/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,789.58 | $709,595 | 21:57:07 17/04/2026 |
| 27 |  Phemex |
YFI/USDT | $2,790.58 | $681,530 | 21:57:09 17/04/2026 |
| 28 |  HTX |
YFI/USDT | $2,789.07 | $664,084 | 21:59:54 17/04/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,784.67 | $601,207 | 21:57:15 17/04/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,794.90 | $513,148 | 21:51:08 17/04/2026 |
| 31 |  BitMart |
YFI/USDT | $2,787.97 | $473,833 | 21:57:11 17/04/2026 |
| 32 |  UZX |
YFI/USDT | $2,789.66 | $453,687 | 21:57:14 17/04/2026 |
| 33 | BTCC |
YFI/USDT | $2,788.58 | $432,636 | 21:57:08 17/04/2026 |
| 34 |  4E |
YFI/USDT | $2,791.49 | $429,404 | 22:00:13 17/04/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,790.66 | $386,604 | 21:57:11 17/04/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,793.46 | $339,497 | 21:54:07 17/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,789.70 | $330,578 | 21:57:09 17/04/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,788.57 | $324,939 | 21:56:59 17/04/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,789.66 | $316,848 | 21:57:15 17/04/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,786.98 | $271,999 | 22:00:08 17/04/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,792.98 | $257,231 | 22:00:09 17/04/2026 |
| 42 | Phemex |
YFI/USDT | $2,784.46 | $231,367 | 21:57:17 17/04/2026 |
| 43 |  BTSE |
YFI/USDT | $2,781.18 | $213,963 | 21:54:15 17/04/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,790.35 | $204,328 | 22:00:15 17/04/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,789.05 | $204,233 | 22:00:15 17/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,789.58 | $199,644 | 21:57:12 17/04/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,783.76 | $188,918 | 21:57:17 17/04/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,791.06 | $188,067 | 21:54:07 17/04/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,793.98 | $157,565 | 22:00:09 17/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,784.67 | $139,118 | 21:57:15 17/04/2026 |
| 51 |  Pionex |
YFI/USDT | $2,789.46 | $132,794 | 21:57:12 17/04/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,793.98 | $124,789 | 21:54:11 17/04/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,793.86 | $124,784 | 21:54:08 17/04/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,792.78 | $124,770 | 22:00:07 17/04/2026 |
| 55 | BlockFin |
YFI/USDT | $2,780.45 | $117,831 | 21:57:15 17/04/2026 |
| 56 |  Picol |
YFI/USDT | $2,791.98 | $117,223 | 22:00:07 17/04/2026 |
| 57 |  Azbit |
YFI/USDT | $2,788.58 | $117,000 | 21:57:07 17/04/2026 |
| 58 | Bitunix |
YFI/USDT | $2,788.46 | $114,945 | 21:57:13 17/04/2026 |
| 59 |  Bybit |
YFI/USDT | $2,790.06 | $108,781 | 21:54:08 17/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,788.58 | $94,123.17 | 21:57:07 17/04/2026 |
| 61 |  OKX |
YFI/USDT | $2,787.36 | $86,926.33 | 21:56:53 17/04/2026 |
| 62 |  Gate |
YFI/USDT | $2,790.68 | $81,686.55 | 21:54:19 17/04/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $2,792.98 | $76,323.18 | 22:00:10 17/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,788.32 | $76,204.55 | 22:00:09 17/04/2026 |
| 65 | BITmarkets |
YFI/USD | $2,788.32 | $76,204.54 | 22:00:12 17/04/2026 |
| 66 |  KuCoin |
YFI/USDT | $2,790.16 | $74,758.39 | 21:56:23 17/04/2026 |
| 67 |  Binance.US |
YFI/USDT | $2,792.18 | $72,892.91 | 21:59:53 17/04/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,813.29 | $69,202.69 | 21:59:54 17/04/2026 |
| 69 | MEXC |
YFI/USDT | $2,791.70 | $68,039.33 | 21:36:17 17/04/2026 |
| 70 |  XXKK |
YFI/USDT | $2,792.28 | $68,038.90 | 22:00:10 17/04/2026 |
| 71 |  GroveX |
YFI/USDT | $2,791.66 | $66,558.17 | 21:57:12 17/04/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,789.83 | $62,937.84 | 21:54:07 17/04/2026 |
| 73 | BingX |
YFI/USDT | $2,790.58 | $61,493.20 | 21:57:07 17/04/2026 |
| 74 | KuCoin |
YFI/USDT | $2,793.18 | $57,520.17 | 21:54:20 17/04/2026 |
| 75 |  BitTap |
YFI/USDT | $2,787.47 | $54,458.64 | 22:00:21 17/04/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $2,803.75 | $53,179.46 | 21:42:35 17/04/2026 |
| 77 | HTX |
YFI/USDT | $2,786.48 | $49,495.23 | 21:54:16 17/04/2026 |
| 78 |  Kraken |
YFI/USD | $2,793.00 | $46,915.03 | 21:56:24 17/04/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,783.01 | $46,634.24 | 21:57:08 17/04/2026 |
| 80 |  Hibt |
YFI/USDT | $2,789.58 | $43,299.89 | 21:57:08 17/04/2026 |
| 81 | Pionex |
YFI/USDT | $2,784.46 | $41,761.34 | 21:57:16 17/04/2026 |
| 82 | BloFin |
YFI/USDT | $2,789.30 | $41,662.47 | 21:45:24 17/04/2026 |
| 83 |  EXMO.ME |
YFI/USDT | $2,785.98 | $41,426.10 | 22:00:11 17/04/2026 |
| 84 |  EXMO |
YFI/USDT | $2,785.85 | $41,387.71 | 21:54:07 17/04/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,791.98 | $37,418.99 | 22:00:11 17/04/2026 |
| 86 |  LeveX |
YFI/USDT | $2,787.49 | $36,782.00 | 22:00:16 17/04/2026 |
| 87 |  VinDAX |
YFI/USDT | $2,789.98 | $35,296.64 | 22:00:10 17/04/2026 |
| 88 |  KCEX |
YFI/USDT | $2,786.58 | $32,585.01 | 21:57:08 17/04/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,711.11 | $29,985.44 | 21:51:08 17/04/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,682.98 | $28,906.50 | 22:00:11 17/04/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,755.99 | $26,236.57 | 21:57:07 17/04/2026 |
| 92 |  Bitget |
YFI/USDT | $2,797.06 | $23,868.49 | 21:54:08 17/04/2026 |
| 93 |  SushiSwap (Ethereum) |
YFI/WETH | $2,800.21 | $23,273.81 | 21:34:23 17/04/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,792.36 | $22,415.03 | 22:00:10 17/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,791.80 | $17,355.98 | 22:00:12 17/04/2026 |
| 96 | WhiteBIT |
YFI/EUR | $2,793.54 | $17,218.25 | 21:51:08 17/04/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,794.50 | $16,098.18 | 21:58:11 17/04/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,791.60 | $13,492.92 | 21:57:07 17/04/2026 |
| 99 | LeveX |
YFI/USDT | $2,792.08 | $12,783.76 | 22:00:08 17/04/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,793.99 | $11,907.70 | 22:00:09 17/04/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,793.99 | $11,901.29 | 22:00:12 17/04/2026 |
| 102 | BTSE |
YFI/USDT | $2,788.40 | $11,853.66 | 21:54:11 17/04/2026 |
| 103 |  Bit2Me |
YFI/EUR | $2,776.87 | $11,852.51 | 21:57:08 17/04/2026 |
| 104 | Kraken |
YFI/EUR | $2,777.05 | $11,125.98 | 21:56:24 17/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,790.98 | $10,800.15 | 22:00:10 17/04/2026 |
| 106 |  Gemini |
YFI/USD | $2,794.80 | $9,174.46 | 21:59:54 17/04/2026 |
| 107 | Gate |
YFI/USDT | $2,789.77 | $8,102.49 | 21:56:24 17/04/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,875.42 | $6,272.94 | 21:54:12 17/04/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,799.59 | $6,130.38 | 21:54:12 17/04/2026 |
| 110 |  ADEN |
YFI/USDT | $2,789.21 | $4,676.87 | 22:00:48 17/04/2026 |
| 111 |  CoinEx |
YFI/USDT | $2,788.42 | $2,881.14 | 21:59:53 17/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,789.58 | $2,200.36 | 21:57:13 17/04/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,827.45 | $2,143.94 | 21:57:59 17/04/2026 |
| 114 |  Indodax |
YFI/IDR | $2,810.04 | $1,878.46 | 21:59:53 17/04/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,794.91 | $1,781.52 | 21:48:22 17/04/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,807.76 | $634.23 | 20:11:02 17/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,788.40 | $629.84 | 22:00:09 17/04/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,788.47 | $629.84 | 22:00:12 17/04/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,827.96 | $588.10 | 21:57:11 17/04/2026 |
| 120 |  Bitkub |
YFI/THB | $2,772.40 | $576.78 | 21:54:11 17/04/2026 |
| 121 |  Reku |
YFI/IDR | $2,786.70 | $572.58 | 22:00:10 17/04/2026 |
| 122 |  ApeSwap (BSC) |
YFI/WBNB | $2,808.14 | $438.35 | 20:11:02 17/04/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,801.02 | $422.69 | 22:00:09 17/04/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,807.11 | $411.80 | 21:57:10 17/04/2026 |
| 125 |  WazirX |
YFI/INR | $2,808.11 | $353.51 | 22:00:08 17/04/2026 |
| 126 | Bitcoiva |
YFI/INR | $2,856.04 | $344.74 | 22:00:10 17/04/2026 |
| 127 | Bitazza |
YFI/THB | $2,793.75 | $322.18 | 22:00:09 17/04/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,789.46 | $319.71 | 21:57:11 17/04/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,760.69 | $179.69 | 21:57:11 17/04/2026 |
| 130 |  Bitso |
YFI/USD | $2,803.00 | $120.62 | 21:59:53 17/04/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,789.58 | $116.78 | 21:57:08 17/04/2026 |
| 132 | OKX |
YFI/USD | $2,730.00 | $84.10 | 21:56:24 17/04/2026 |
| 133 |  Independent Reserve |
YFI/USD | $2,768.00 | $73.85 | 22:00:08 17/04/2026 |
| 134 | Independent Reserve |
YFI/AUD | $2,753.10 | $73.46 | 22:00:08 17/04/2026 |
| 135 |  Foxbit |
YFI/BRL | $2,771.67 | $71.15 | 21:54:12 17/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,859.78 | $12.28 | 21:57:08 17/04/2026 |
| 137 | OKX |
YFI/USDC | $2,768.25 | $10.99 | 21:56:53 17/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,556.94 | $10.70 | 22:00:10 17/04/2026 |
| 139 |  ZebPay |
YFI/INR | $2,904.11 | $2.20 | 22:00:12 17/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,958.81 | $2.16 | 21:57:12 17/04/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,963.16 | $0.07250 | 21:56:59 17/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,252.58 | $0 | 21:59:53 17/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,731.33 | $0 | 21:54:08 17/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.33 | $0 | 21:54:08 17/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,491.51 | $0 | 22:00:09 17/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,755.09 | $0 | 22:00:08 17/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,743.52 | $0 | 21:57:08 17/04/2026 |
| 148 |  Bitbns |
YFI/INR | $933.28 | $0 | 22:00:07 17/04/2026 |
| 149 | WazirX |
YFI/USDT | $2,757.40 | $0 | 22:00:08 17/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,733.48 | $0 | 22:00:07 17/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,624.28 | $0 | 22:00:32 17/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,667.81 | $0 | 22:00:32 17/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 22:00:32 17/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,595.90 | $0 | 22:00:32 17/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,730.33 | $0 | 21:54:11 17/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.40 | $0 | 21:54:11 17/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,483.69 | $0 | 21:42:13 17/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,795.75 | $0 | 21:42:13 17/04/2026 |
| 160 | Bitazza |
YFI/BTC | $10,217.18 | $0 | 22:00:09 17/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,784.46 | $0 | 21:57:15 17/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,824.31 | $0 | 21:57:07 17/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,781.00 | $0 | 22:00:09 17/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,786.98 | $0 | 22:00:08 17/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.