Vốn hóa: $3,025,848,634,859 Khối lượng (24h): $129,273,923,683 Tiền ảo: 36,973 Sàn giao dịch: 915 Thị phần: BTC: 59.2%, ETH: 11.9%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,365.05 $69,596,169 21:00:16 22/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,365.05 $35,664,705 21:00:15 22/01/2026
3 CoinChief CoinChief YFI/USDT $3,369.03 $11,220,200 21:00:09 22/01/2026
4 Koinbay Koinbay YFI/USDT $8,739.27 $9,792,805 20:54:15 22/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,364.05 $8,970,947 21:00:16 22/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,364.05 $8,970,947 21:00:16 22/01/2026
7 NovaEx NovaEx YFI/USDT $3,364.75 $5,520,984 21:00:16 22/01/2026
8 WhiteBIT WhiteBIT YFI/USDT $3,372.38 $4,404,543 20:57:15 22/01/2026
9 OrangeX OrangeX YFI/USDT $3,365.38 $3,411,387 20:57:15 22/01/2026
10 Top.one Top.one YFI/USDT $3,362.02 $2,570,114 21:03:16 22/01/2026
11 Binance Binance YFI/USDT $3,359.64 $2,438,486 20:54:16 22/01/2026
12 Ju.com Ju.com YFI/USDT $3,354.65 $2,361,768 20:54:15 22/01/2026
13 KTX KTX YFI/USDT $3,369.05 $2,360,657 21:00:13 22/01/2026
14 KuCoin KuCoin YFI/USDT $3,367.13 $2,246,416 20:57:19 22/01/2026
15 CRMClick CRMClick YFI/USDT $3,366.34 $1,930,052 20:54:08 22/01/2026
16 HTX HTX YFI/USDT $3,374.18 $1,926,548 20:59:24 22/01/2026
17 Bitcastle Bitcastle YFI/USDT $3,364.05 $1,852,028 21:00:18 22/01/2026
18 Batonex Batonex YFI/USDT $3,363.05 $1,597,699 21:00:16 22/01/2026
19 Millionero Millionero YFI/USDT $3,366.13 $1,424,536 20:57:12 22/01/2026
20 Coinlocally Coinlocally YFI/USDT $3,363.13 $1,408,112 20:57:17 22/01/2026
21 OKX OKX YFI/USDT $3,363.32 $1,270,820 20:55:52 22/01/2026
22 Bibox Bibox YFI/USDT $4,982.14 $1,270,446 21:00:08 22/01/2026
23 WhiteBIT WhiteBIT YFI/USDT $3,363.33 $765,654 20:57:07 22/01/2026
24 Millionero Millionero YFI/USDT $3,363.38 $745,842 20:57:17 22/01/2026
25 Bitunix Bitunix YFI/USDT $3,365.38 $703,372 20:57:16 22/01/2026
26 CoinUp.io CoinUp.io YFI/USDT $3,371.12 $665,845 20:57:12 22/01/2026
27 Binance Binance YFI/USDT $3,369.04 $628,078 20:56:54 22/01/2026
28 BitMart BitMart YFI/USDT $3,366.11 $464,024 20:57:08 22/01/2026
29 BlockFin BlockFin YFI/USDT $3,372.10 $459,278 20:57:07 22/01/2026
30 BVOX BVOX YFI/USDT $3,364.02 $409,291 20:54:09 22/01/2026
31 BitDelta BitDelta YFI/USDT $3,369.20 $386,169 21:00:10 22/01/2026
32 UZX UZX YFI/USDT $3,368.13 $377,918 20:57:11 22/01/2026
33 BTSE BTSE YFI/USDT $3,360.84 $362,515 20:54:15 22/01/2026
34 B2Z Exchange B2Z Exchange YFI/USD $3,363.58 $351,527 21:00:15 22/01/2026
35 BITmarkets BITmarkets YFI/USDT $3,361.57 $351,317 21:00:15 22/01/2026
36 Phemex Phemex YFI/USDT $3,368.10 $334,937 20:57:09 22/01/2026
37 4E 4E YFI/USDT $3,369.05 $310,253 21:00:12 22/01/2026
38 BTCC BTCC YFI/USDT $3,364.13 $307,941 20:57:16 22/01/2026
39 CoinW CoinW YFI/USDT $3,367.86 $305,715 20:54:09 22/01/2026
40 BloFin BloFin YFI/USDT $3,372.10 $274,517 20:57:07 22/01/2026
41 Toobit Toobit YFI/USDT $3,367.13 $272,310 20:57:16 22/01/2026
42 Bitazza Bitazza YFI/USDT $3,359.05 $257,807 21:00:14 22/01/2026
43 Azbit Azbit YFI/BTC $3,353.49 $239,320 20:54:07 22/01/2026
44 Bitrue Bitrue YFI/USDT $3,364.28 $235,489 20:57:17 22/01/2026
45 Phemex Phemex YFI/USDT $3,366.38 $227,726 20:57:16 22/01/2026
46 MEXC MEXC YFI/USDT $3,371.12 $206,505 20:51:10 22/01/2026
47 OKX OKX YFI/USDT $3,366.04 $175,336 20:56:53 22/01/2026
48 BlockFin BlockFin YFI/USDT $3,364.13 $168,555 20:57:15 22/01/2026
49 SuperEx SuperEx YFI/USDT $3,362.02 $164,429 20:54:09 22/01/2026
50 Gate Gate YFI/USDT $3,359.74 $163,108 20:54:19 22/01/2026
51 XXKK XXKK YFI/USDT $3,369.10 $156,872 21:00:10 22/01/2026
52 Gleec BTC Gleec BTC YFI/USDT $3,368.40 $150,844 21:00:10 22/01/2026
53 HitBTC HitBTC YFI/USDT $3,368.25 $150,837 21:00:11 22/01/2026
54 FMFW.io FMFW.io YFI/USD $3,369.40 $150,825 20:57:08 22/01/2026
55 BYDFi BYDFi YFI/USDT $3,365.02 $134,980 20:54:07 22/01/2026
56 KCEX KCEX YFI/USDT $3,368.53 $134,711 20:57:13 22/01/2026
57 Azbit Azbit YFI/USDT $3,370.02 $134,437 20:54:07 22/01/2026
58 Darkex Exchange Darkex Exchange YFI/USDT $3,369.53 $133,712 21:00:12 22/01/2026
59 Coinbase Exchange Coinbase Exchange YFI/USD $3,367.53 $131,794 20:56:59 22/01/2026
60 Coinlocally Coinlocally YFI/USDT $3,369.20 $129,986 21:00:10 22/01/2026
61 Zoomex Zoomex YFI/USDT $3,362.13 $113,245 20:57:15 22/01/2026
62 ONUS Pro ONUS Pro YFI/VNDC $3,365.99 $106,870 21:00:16 22/01/2026
63 Pionex Pionex YFI/USDT $3,365.13 $101,560 20:57:16 22/01/2026
64 Ourbit Ourbit YFI/USDT $3,366.83 $94,551.32 20:57:13 22/01/2026
65 Pionex Pionex YFI/USDT $3,369.10 $90,679.14 20:57:07 22/01/2026
66 Bybit Bybit YFI/USDT $3,366.02 $90,562.46 20:54:08 22/01/2026
67 Bitunix Bitunix YFI/USDT $3,370.10 $79,993.88 20:57:12 22/01/2026
68 Picol Picol YFI/USDT $3,370.19 $79,849.20 21:00:10 22/01/2026
69 BingX BingX YFI/USDT $3,369.74 $76,679.83 20:57:07 22/01/2026
70 Bitcoiva Bitcoiva YFI/USDT $3,369.20 $76,232.96 21:00:11 22/01/2026
71 CRMClick CRMClick YFI/USDT $3,359.10 $76,000.01 20:54:15 22/01/2026
72 HTX HTX YFI/USDT $3,365.93 $75,902.13 20:57:16 22/01/2026
73 Tapbit Tapbit YFI/USDT $3,368.63 $75,040.28 20:57:11 22/01/2026
74 BitTap BitTap YFI/USDT $3,363.80 $70,748.67 21:00:26 22/01/2026
75 GroveX GroveX YFI/USDT $3,371.19 $66,348.35 21:00:08 22/01/2026
76 KuCoin KuCoin YFI/USDT $3,363.46 $65,026.55 20:56:53 22/01/2026
77 BTCC BTCC YFI/USDT $3,366.10 $62,810.70 20:57:08 22/01/2026
78 DigiFinex DigiFinex YFI/USDT $3,367.29 $54,713.09 20:57:07 22/01/2026
79 EXMO EXMO YFI/USDT $3,363.63 $48,489.11 20:57:11 22/01/2026
80 EXMO.ME EXMO.ME YFI/USDT $3,362.58 $48,478.50 21:00:11 22/01/2026
81 Bitcastle Bitcastle YFI/USDT $3,368.93 $44,314.99 21:00:14 22/01/2026
82 LeveX LeveX YFI/USDT $3,365.05 $39,486.38 21:00:15 22/01/2026
83 Bithumb Bithumb YFI/KRW $3,417.62 $33,984.58 20:59:54 22/01/2026
84 UEEx UEEx YFI/USDT $3,368.93 $31,345.14 21:00:12 22/01/2026
85 WhiteBIT WhiteBIT YFI/EUR $3,371.58 $28,957.10 20:57:07 22/01/2026
86 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,369.34 $28,746.98 21:00:17 22/01/2026
87 BloFin BloFin YFI/USDT $3,364.38 $27,512.82 20:57:16 22/01/2026
88 CZR Exchange CZR Exchange YFI/USDT $3,369.58 $27,012.14 21:00:11 22/01/2026
89 Zedxion Exchange Zedxion Exchange YFI/USDT $3,369.58 $26,715.85 21:00:11 22/01/2026
90 Bitget Bitget YFI/USDT $3,377.01 $26,140.24 20:54:12 22/01/2026
91 Binance Binance YFI/BTC $3,376.08 $25,776.39 20:56:42 22/01/2026
92 Cryptomus Cryptomus YFI/USDT $3,363.35 $20,092.31 21:00:13 22/01/2026
93 BitKan BitKan YFI/USDT $3,366.93 $17,879.25 21:00:10 22/01/2026
94 Kraken Kraken YFI/USD $3,396.00 $17,554.87 20:59:25 22/01/2026
95 Gate Gate YFI/USDT $3,363.68 $17,503.79 20:56:24 22/01/2026
96 LATOKEN LATOKEN YFI/USDT $4,603.56 $17,234.83 20:57:11 22/01/2026
97 Bitvavo Bitvavo YFI/EUR $3,411.32 $16,945.52 20:57:07 22/01/2026
98 ZKE ZKE YFI/USDT $3,369.58 $16,207.28 21:00:12 22/01/2026
99 WhiteBIT WhiteBIT YFI/UAH $3,345.64 $16,004.73 20:57:07 22/01/2026
100 Kraken Kraken YFI/EUR $3,365.40 $15,442.48 20:59:55 22/01/2026
101 Bit2Me Bit2Me YFI/EUR $3,365.17 $15,290.40 20:57:08 22/01/2026
102 TGEX TGEX YFI/USDT $3,365.13 $14,429.25 20:57:15 22/01/2026
103 P2B P2B YFI/USDT $3,369.02 $13,965.82 20:51:07 22/01/2026
104 LeveX LeveX YFI/USDT $3,369.92 $13,396.41 21:00:10 22/01/2026
105 B2Z Exchange B2Z Exchange YFI/USD $3,368.02 $12,110.54 21:00:09 22/01/2026
106 BITmarkets BITmarkets YFI/USD $3,368.02 $12,110.54 21:00:10 22/01/2026
107 Hibt Hibt YFI/USDT $3,364.64 $9,420.63 20:54:12 22/01/2026
108 Qmall Exchange Qmall Exchange YFI/USDT $3,370.12 $9,237.56 20:57:11 22/01/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,394.47 $7,518.41 20:57:07 22/01/2026
110 CoinEx CoinEx YFI/USDT $3,367.58 $6,796.09 20:59:53 22/01/2026
111 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,383.63 $5,628.51 12:17:23 22/01/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,360.17 $5,291.00 20:06:23 22/01/2026
113 BITmarkets BITmarkets YFI/USDT $3,363.20 $4,916.18 21:00:10 22/01/2026
114 B2Z Exchange B2Z Exchange YFI/USDT $3,363.20 $4,916.18 21:00:09 22/01/2026
115 BTSE BTSE YFI/USDT $3,364.63 $4,884.45 20:54:12 22/01/2026
116 Binance TH Binance TH YFI/USDT $3,369.10 $4,439.60 20:57:07 22/01/2026
117 P2B P2B YFI/USD $3,373.00 $3,943.92 20:51:07 22/01/2026
118 Bitazza Bitazza YFI/THB $3,394.76 $3,822.37 21:00:14 22/01/2026
119 Gemini Gemini YFI/USD $3,401.51 $3,775.00 20:59:54 22/01/2026
120 Uniswap v2 Uniswap v2 YFI/WETH $3,358.59 $3,696.33 20:07:59 22/01/2026
121 Independent Reserve Independent Reserve YFI/AUD $3,428.69 $2,920.29 21:00:09 22/01/2026
122 Bitkub Bitkub YFI/THB $3,385.15 $2,353.64 20:54:08 22/01/2026
123 Foxbit Foxbit YFI/BRL $3,412.35 $2,078.21 21:00:10 22/01/2026
124 CoinDCX CoinDCX YFI/INR $3,350.47 $1,994.76 21:00:12 22/01/2026
125 Bitrue Bitrue YFI/USDT $3,369.10 $1,715.87 20:57:07 22/01/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $3,402.75 $1,323.98 20:56:59 22/01/2026
127 Bitcoiva Bitcoiva YFI/INR $3,440.78 $801.46 21:00:11 22/01/2026
128 MAX Exchange MAX Exchange YFI/TWD $3,375.78 $745.71 20:57:07 22/01/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,391.37 $664.86 19:46:51 22/01/2026
130 Young Platform Young Platform YFI/EUR $3,370.09 $527.36 21:00:15 22/01/2026
131 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,379.84 $471.41 20:54:17 22/01/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,403.16 $467.30 08:56:25 22/01/2026
133 WazirX WazirX YFI/USDT $3,337.56 $406.69 21:00:11 22/01/2026
134 CoinDCX CoinDCX YFI/USDT $3,363.47 $379.20 21:00:12 22/01/2026
135 Indodax Indodax YFI/IDR $3,794.51 $321.28 20:59:53 22/01/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,362.71 $285.79 20:07:47 22/01/2026
137 WazirX WazirX YFI/INR $3,841.50 $247.60 21:00:11 22/01/2026
138 Binance.US Binance.US YFI/USDT $3,323.93 $228.90 20:59:23 22/01/2026
139 BITmarkets BITmarkets YFI/USDC $3,368.38 $220.06 21:00:10 22/01/2026
140 B2Z Exchange B2Z Exchange YFI/USDC $3,368.38 $220.06 21:00:09 22/01/2026
141 P2B P2B YFI/BTC $3,423.08 $182.94 16:42:11 22/01/2026
142 ZebPay ZebPay YFI/INR $3,461.94 $138.48 20:57:11 22/01/2026
143 ChangeNOW ChangeNOW YFI/BTC $3,583.63 $83.73 20:54:08 22/01/2026
144 Bitso Bitso YFI/USD $3,372.20 $58.40 20:59:53 22/01/2026
145 ICRYPEX ICRYPEX YFI/ICPX $2,743.78 $27.35 21:00:14 22/01/2026
146 GOPAX GOPAX YFI/KRW $4,087.38 $20.26 21:00:09 22/01/2026
147 Bancor Network Bancor Network YFI/BNT $3,407.31 $18.80 20:57:08 22/01/2026
148 Unocoin Unocoin YFI/INR $1,964.36 $10.97 20:57:13 22/01/2026
149 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,405.43 $1.94 20:57:14 22/01/2026
150 Honeyswap Honeyswap YFI/wxDai $3,857.95 $0.1553 18:43:00 22/01/2026
151 Poloniex Poloniex YFI/USDT $3,568.94 $0 20:54:23 22/01/2026
152 HitBTC HitBTC YFI/BTC $3,321.61 $0 21:00:11 22/01/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,802.33 $0 20:59:53 22/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 20:59:23 22/01/2026
155 YoBit YoBit YFI/BTC $3,709.11 $0 21:00:08 22/01/2026
156 Independent Reserve Independent Reserve YFI/NZD $3,421.22 $0 21:00:09 22/01/2026
157 Independent Reserve Independent Reserve YFI/USD $3,402.60 $0 21:00:09 22/01/2026
158 Korbit Korbit YFI/KRW $3,776.46 $0 20:54:09 22/01/2026
159 OKX OKX YFI/USD $3,291.00 $0 20:56:23 22/01/2026
160 Bitbns Bitbns YFI/INR $940.92 $0 21:00:11 22/01/2026
161 NovaDAX NovaDAX YFI/BRL $3,371.89 $0 21:00:07 22/01/2026
162 CoinJar CoinJar YFI/AUD $3,431.77 $0 21:01:43 22/01/2026
163 CoinJar CoinJar YFI/EUR $9,383.96 $0 21:01:43 22/01/2026
164 CoinJar CoinJar YFI/GBP $3,431.21 $0 21:01:43 22/01/2026
165 CoinJar CoinJar YFI/USD $3,400.00 $0 21:01:43 22/01/2026
166 CoinJar CoinJar YFI/USDC $3,399.90 $0 21:01:43 22/01/2026
167 Tokocrypto Tokocrypto YFI/USDT $3,369.10 $0 20:57:08 22/01/2026
168 Reku Reku YFI/IDR $3,427.18 $0 21:00:16 22/01/2026
169 FMFW.io FMFW.io YFI/BTC $3,324.92 $0 20:57:08 22/01/2026
170 Giottus Giottus YFI/INR $3,526.80 $0 20:54:07 22/01/2026
171 Giottus Giottus YFI/USDT $3,364.02 $0 20:54:07 22/01/2026
172 Bitazza Bitazza YFI/BTC $11,737.72 $0 21:00:14 22/01/2026
173 WOO X WOO X YFI/USDT $3,371.12 $0 20:57:15 22/01/2026
174 THORChain THORChain YFI/RUNE $3,103.10 $0 20:57:08 22/01/2026
175 ONUS Pro ONUS Pro YFI/VNDC $3,378.60 $0 21:00:14 22/01/2026
176 Dzengi.com Dzengi.com YFI/USD $3,352.40 $0 21:00:14 22/01/2026
177 ADEN ADEN YFI/USDT $3,362.10 $0 21:03:38 22/01/2026
178 Gate US Gate US YFI/USDT $3,366.15 $0 21:00:11 22/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 22/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,596,169 với tỷ giá $3,365.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá