Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,735.30 | $29,956,142 | 12:00:15 26/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,736.15 | $25,544,444 | 12:00:16 26/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,734.18 | $13,113,802 | 11:57:16 26/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,739.17 | $10,858,628 | 11:57:08 26/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,748.64 | $9,803,303 | 11:54:15 26/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,735.18 | $8,851,424 | 11:57:16 26/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,734.15 | $8,848,453 | 12:00:17 26/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,735.20 | $6,226,272 | 12:00:16 26/04/2026 |
| 9 | KTX |
YFI/USDT | $2,738.08 | $2,739,560 | 12:00:08 26/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,738.28 | $1,492,410 | 11:54:16 26/04/2026 |
| 11 |  Coinlocally |
YFI/USDT | $2,732.30 | $1,417,581 | 12:00:16 26/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,986.84 | $1,271,643 | 12:00:13 26/04/2026 |
| 13 |  Millionero |
YFI/USDT | $2,739.17 | $1,151,735 | 11:57:08 26/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,738.28 | $963,182 | 11:54:15 26/04/2026 |
| 15 |  OrangeX |
YFI/USDT | $2,737.28 | $920,333 | 11:54:15 26/04/2026 |
| 16 |  BTCC |
YFI/USDT | $2,738.18 | $759,842 | 11:57:16 26/04/2026 |
| 17 | Millionero |
YFI/USDT | $2,736.18 | $746,471 | 11:57:15 26/04/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,737.16 | $661,052 | 11:57:15 26/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,739.17 | $561,783 | 11:57:11 26/04/2026 |
| 20 |  Batonex |
YFI/USDT | $2,736.30 | $557,669 | 12:00:16 26/04/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,743.32 | $521,468 | 11:54:07 26/04/2026 |
| 22 |  HTX |
YFI/USDT | $2,736.37 | $423,803 | 11:59:54 26/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,739.16 | $396,184 | 11:57:10 26/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,738.17 | $371,563 | 11:57:08 26/04/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,731.91 | $347,592 | 12:00:15 26/04/2026 |
| 26 |  BTSE |
YFI/USDT | $2,732.39 | $347,098 | 11:57:15 26/04/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,730.78 | $338,143 | 12:00:16 26/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,739.18 | $316,423 | 11:57:15 26/04/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,739.33 | $315,547 | 11:54:07 26/04/2026 |
| 30 | Binance |
YFI/USDT | $2,739.37 | $310,981 | 11:56:54 26/04/2026 |
| 31 |  P2B |
YFI/USDT | $2,737.17 | $276,602 | 11:57:09 26/04/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,734.30 | $261,976 | 12:00:18 26/04/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,737.17 | $255,490 | 11:57:11 26/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,738.30 | $253,261 | 12:00:12 26/04/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,735.48 | $184,933 | 11:57:17 26/04/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,734.30 | $178,784 | 12:00:11 26/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,739.14 | $170,667 | 11:57:07 26/04/2026 |
| 38 |  BVOX |
YFI/USDT | $2,740.18 | $169,224 | 11:57:12 26/04/2026 |
| 39 | BTCC |
YFI/USDT | $2,740.17 | $155,354 | 11:57:08 26/04/2026 |
| 40 |  4E |
YFI/USDT | $2,738.17 | $153,924 | 11:57:10 26/04/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,740.13 | $125,224 | 11:54:07 26/04/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,738.30 | $123,533 | 12:00:11 26/04/2026 |
| 43 |  BloFin |
YFI/USDT | $2,742.17 | $106,908 | 11:57:08 26/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,736.18 | $106,753 | 11:57:16 26/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,743.17 | $106,056 | 11:57:07 26/04/2026 |
| 46 |  Bitcoiva |
YFI/USDT | $2,739.08 | $76,298.63 | 12:00:10 26/04/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,732.06 | $71,676.54 | 11:56:59 26/04/2026 |
| 48 |  FMFW.io |
YFI/USD | $2,741.87 | $70,050.17 | 11:57:08 26/04/2026 |
| 49 |  HitBTC |
YFI/USDT | $2,737.28 | $69,981.84 | 12:00:11 26/04/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,737.28 | $69,981.84 | 12:00:12 26/04/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,737.08 | $67,113.72 | 12:00:07 26/04/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,734.16 | $66,997.51 | 11:57:15 26/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,739.17 | $64,372.99 | 11:57:07 26/04/2026 |
| 54 |  MEXC |
YFI/USDT | $2,738.97 | $62,546.37 | 11:57:09 26/04/2026 |
| 55 |  XXKK |
YFI/USDT | $2,737.88 | $61,523.70 | 12:00:10 26/04/2026 |
| 56 | BlockFin |
YFI/USDT | $2,736.30 | $58,590.61 | 12:00:15 26/04/2026 |
| 57 |  Azbit |
YFI/USDT | $2,746.31 | $56,742.68 | 11:57:10 26/04/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,739.17 | $55,605.53 | 11:57:10 26/04/2026 |
| 59 | BITmarkets |
YFI/USD | $2,734.39 | $53,715.45 | 12:00:10 26/04/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,734.39 | $53,714.64 | 12:00:12 26/04/2026 |
| 61 |  BitTap |
YFI/USDT | $2,735.30 | $53,374.26 | 12:00:16 26/04/2026 |
| 62 |  OKX |
YFI/USDT | $2,739.37 | $52,322.64 | 11:56:54 26/04/2026 |
| 63 |  Pionex |
YFI/USDT | $2,742.17 | $49,535.86 | 11:57:09 26/04/2026 |
| 64 | HTX |
YFI/USDT | $2,735.65 | $44,630.34 | 11:57:23 26/04/2026 |
| 65 |  Picol |
YFI/USDT | $2,737.30 | $43,710.11 | 12:00:12 26/04/2026 |
| 66 |  EXMO |
YFI/USDT | $2,737.03 | $40,458.05 | 11:54:10 26/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,733.08 | $40,438.56 | 12:00:10 26/04/2026 |
| 68 | Bitcastle |
YFI/USDT | $2,735.30 | $39,147.02 | 12:00:13 26/04/2026 |
| 69 |  Bybit |
YFI/USDT | $2,742.28 | $39,102.22 | 11:54:11 26/04/2026 |
| 70 |  Kraken |
YFI/USD | $2,726.00 | $37,978.00 | 11:59:24 26/04/2026 |
| 71 | BingX |
YFI/USDT | $2,736.21 | $36,465.65 | 11:45:10 26/04/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,740.26 | $34,088.44 | 11:57:09 26/04/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,756.88 | $33,012.80 | 11:59:54 26/04/2026 |
| 74 |  LeveX |
YFI/USDT | $2,734.30 | $29,375.70 | 12:00:16 26/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,739.07 | $27,856.57 | 11:57:10 26/04/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,736.98 | $26,725.07 | 11:54:07 26/04/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,738.73 | $24,327.73 | 12:00:07 26/04/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,788.78 | $22,139.34 | 12:00:10 26/04/2026 |
| 79 |  Gate |
YFI/USDT | $2,742.28 | $20,788.37 | 11:57:19 26/04/2026 |
| 80 |  KuCoin |
YFI/USDT | $2,751.80 | $20,657.07 | 11:58:23 26/04/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,673.13 | $20,567.65 | 11:54:07 26/04/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,731.69 | $19,967.86 | 11:57:08 26/04/2026 |
| 83 |  GroveX |
YFI/USDT | $2,734.17 | $17,056.27 | 11:57:08 26/04/2026 |
| 84 | Coinbase Exchange |
YFI/BTC | $2,691.16 | $15,754.51 | 11:56:29 26/04/2026 |
| 85 |  Hibt |
YFI/USDT | $2,739.17 | $15,547.92 | 11:57:10 26/04/2026 |
| 86 | KuCoin |
YFI/USDT | $2,738.18 | $13,942.80 | 11:57:19 26/04/2026 |
| 87 | Pionex |
YFI/USDT | $2,735.18 | $13,742.68 | 11:57:16 26/04/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,751.19 | $13,468.64 | 11:22:59 26/04/2026 |
| 89 | LeveX |
YFI/USDT | $2,737.08 | $13,254.47 | 12:00:08 26/04/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,738.49 | $11,753.53 | 11:57:10 26/04/2026 |
| 91 | Kraken |
YFI/EUR | $2,738.49 | $11,542.07 | 11:59:54 26/04/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,735.37 | $11,404.58 | 11:57:10 26/04/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,734.21 | $10,978.32 | 12:00:10 26/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,733.97 | $10,978.17 | 12:00:12 26/04/2026 |
| 95 | BTSE |
YFI/USDT | $2,735.13 | $10,957.72 | 11:57:10 26/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,736.66 | $8,985.16 | 12:00:13 26/04/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,741.47 | $8,672.84 | 11:59:23 26/04/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,751.52 | $6,335.04 | 12:00:08 26/04/2026 |
| 99 |  BitKan |
YFI/USDT | $2,738.32 | $5,666.89 | 12:00:10 26/04/2026 |
| 100 |  ADEN |
YFI/USDT | $2,742.48 | $5,527.98 | 12:03:47 26/04/2026 |
| 101 | BloFin |
YFI/USDT | $2,736.16 | $4,484.14 | 11:57:17 26/04/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,738.16 | $4,085.88 | 11:54:07 26/04/2026 |
| 103 |  Reku |
YFI/IDR | $2,758.99 | $3,964.93 | 11:57:15 26/04/2026 |
| 104 |  Bitget |
YFI/USDT | $2,729.28 | $3,839.72 | 11:54:08 26/04/2026 |
| 105 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 106 |  Bitso |
YFI/USD | $2,725.50 | $3,009.80 | 11:58:54 26/04/2026 |
| 107 | Gate |
YFI/USDT | $2,734.33 | $2,104.25 | 11:59:24 26/04/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,747.54 | $1,860.81 | 11:19:35 26/04/2026 |
| 109 |  Binance.US |
YFI/USDT | $2,719.34 | $1,366.12 | 11:59:53 26/04/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,747.95 | $1,334.37 | 11:22:47 26/04/2026 |
| 111 |  WazirX |
YFI/USDT | $2,828.23 | $1,187.86 | 12:00:08 26/04/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,734.30 | $929.96 | 12:00:13 26/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,740.17 | $924.66 | 11:57:09 26/04/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,734.60 | $622.18 | 12:00:10 26/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,734.40 | $622.17 | 12:00:12 26/04/2026 |
| 116 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 117 |  CoinDCX |
YFI/INR | $2,771.17 | $445.49 | 11:54:07 26/04/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,751.61 | $344.63 | 12:00:10 26/04/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,724.43 | $327.26 | 12:00:11 26/04/2026 |
| 120 | Bitazza |
YFI/THB | $2,736.84 | $311.58 | 12:00:12 26/04/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,739.17 | $308.13 | 11:57:09 26/04/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,739.21 | $288.08 | 11:57:17 26/04/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,755.19 | $259.81 | 11:57:08 26/04/2026 |
| 124 |  Gemini |
YFI/USD | $2,741.20 | $212.17 | 11:59:54 26/04/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,752.30 | $168.51 | 11:57:07 26/04/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,751.77 | $164.10 | 11:54:07 26/04/2026 |
| 127 |  Indodax |
YFI/IDR | $2,615.22 | $132.26 | 11:59:54 26/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,743.13 | $127.94 | 07:14:35 26/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,733.57 | $60.21 | 11:16:20 26/04/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,739.17 | $56.85 | 11:57:08 26/04/2026 |
| 131 | OKX |
YFI/USDC | $2,748.45 | $45.39 | 11:56:54 26/04/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,713.07 | $34.53 | 11:57:08 26/04/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,745.19 | $21.36 | 09:51:43 26/04/2026 |
| 134 | OKX |
YFI/USD | $2,753.00 | $11.92 | 11:56:24 26/04/2026 |
| 135 | WazirX |
YFI/INR | $2,976.60 | $10.10 | 12:00:08 26/04/2026 |
| 136 |  Bitkub |
YFI/THB | $2,652.72 | $6.51 | 11:54:09 26/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,736.44 | $5.56 | 11:57:10 26/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,582.16 | $5.52 | 12:00:09 26/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,924.17 | $2.13 | 12:00:11 26/04/2026 |
| 140 |  ZebPay |
YFI/INR | $2,816.86 | $2.06 | 12:00:10 26/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,252.71 | $0 | 11:59:53 26/04/2026 |
| 142 | HitBTC |
YFI/BTC | $2,721.88 | $0 | 12:00:11 26/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.02 | $0 | 12:00:11 26/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,484.65 | $0 | 12:00:09 26/04/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,777.28 | $0 | 12:00:12 26/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,780.99 | $0 | 12:00:12 26/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 12:00:12 26/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,762.97 | $0 | 11:57:09 26/04/2026 |
| 149 |  Bitbns |
YFI/INR | $916.56 | $0 | 12:00:09 26/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,722.57 | $0 | 11:57:11 26/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,742.97 | $0 | 12:00:43 26/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,660.49 | $0 | 12:00:43 26/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 12:00:43 26/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.15 | $0 | 12:00:43 26/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,721.73 | $0 | 11:57:08 26/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.11 | $0 | 11:57:08 26/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,439.21 | $0 | 11:51:07 26/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,733.95 | $0 | 11:51:07 26/04/2026 |
| 159 | Bitazza |
YFI/BTC | $10,196.58 | $0 | 12:00:12 26/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,737.20 | $0 | 11:54:15 26/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,887.88 | $0 | 11:57:08 26/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,724.05 | $0 | 12:00:11 26/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,743.38 | $0 | 12:00:11 26/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 26/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,956,142 với tỷ giá $2,735.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.