Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,940.90 | $25,478,938 | 07:00:15 16/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,940.92 | $10,103,542 | 06:57:17 16/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,940.94 | $8,573,222 | 06:57:15 16/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,939.91 | $8,571,705 | 07:00:17 16/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,939.91 | $8,571,610 | 07:00:16 16/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,944.89 | $5,515,190 | 06:57:11 16/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,943.88 | $3,778,382 | 07:00:12 16/08/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,941.82 | $3,404,862 | 07:00:17 16/08/2026 |
| 9 |  LBank |
YFI/USDT | $1,941.92 | $2,278,369 | 06:57:16 16/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,940.95 | $2,045,317 | 06:48:15 16/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,941.90 | $1,866,607 | 06:57:15 16/08/2026 |
| 12 |  Binance |
YFI/USDT | $1,941.89 | $1,758,415 | 06:54:17 16/08/2026 |
| 13 |  Binibit |
YFI/USDT | $1,962.11 | $1,297,339 | 07:00:11 16/08/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $1,932.95 | $1,175,315 | 06:57:15 16/08/2026 |
| 15 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 16 |  Batonex |
YFI/USDT | $1,941.90 | $666,324 | 07:00:16 16/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $1,942.01 | $534,630 | 06:45:08 16/08/2026 |
| 18 |  BTSE |
YFI/USDT | $1,939.35 | $298,776 | 06:57:15 16/08/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,938.86 | $288,772 | 07:00:15 16/08/2026 |
| 20 |  BITmarkets |
YFI/USDT | $1,937.83 | $288,620 | 07:00:15 16/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $1,942.90 | $284,736 | 06:54:08 16/08/2026 |
| 22 |  HTX |
YFI/USDT | $1,938.42 | $267,714 | 06:59:55 16/08/2026 |
| 23 |  CRMClick |
YFI/USDT | $1,938.40 | $267,710 | 07:00:11 16/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,943.90 | $254,084 | 07:00:12 16/08/2026 |
| 25 |  Bybit |
YFI/USDT | $1,941.89 | $220,266 | 06:54:16 16/08/2026 |
| 26 |  MEXC |
YFI/USDT | $1,941.94 | $193,783 | 06:57:16 16/08/2026 |
| 27 |  Bitbase |
YFI/USDT | $1,943.90 | $191,861 | 06:54:08 16/08/2026 |
| 28 | Phemex |
YFI/USDT | $1,942.93 | $187,247 | 06:57:11 16/08/2026 |
| 29 |  Azbit |
YFI/USDT | $1,942.93 | $175,862 | 06:57:11 16/08/2026 |
| 30 | Binance |
YFI/USDT | $1,946.84 | $174,308 | 06:56:42 16/08/2026 |
| 31 |  P2B |
YFI/USDT | $1,946.89 | $151,051 | 06:54:10 16/08/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,941.95 | $146,058 | 06:57:16 16/08/2026 |
| 33 | WhiteBIT |
YFI/USDT | $1,946.61 | $136,273 | 06:57:07 16/08/2026 |
| 34 |  KuCoin |
YFI/USDT | $1,937.92 | $132,752 | 06:57:18 16/08/2026 |
| 35 |  Bitcastle |
YFI/USDT | $1,941.90 | $130,987 | 07:00:18 16/08/2026 |
| 36 | Bitbase |
YFI/USDT | $1,940.90 | $129,869 | 06:54:18 16/08/2026 |
| 37 |  Bitvavo |
YFI/EUR | $1,950.76 | $124,527 | 06:57:11 16/08/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,941.52 | $120,024 | 06:57:17 16/08/2026 |
| 39 |  BVOX |
YFI/USDT | $1,946.95 | $118,858 | 06:57:11 16/08/2026 |
| 40 |  BlockFin |
YFI/USDT | $1,944.90 | $105,170 | 06:54:08 16/08/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,946.87 | $87,324.38 | 07:00:11 16/08/2026 |
| 42 |  BTCC |
YFI/USDT | $1,946.92 | $87,157.45 | 06:57:07 16/08/2026 |
| 43 |  4E |
YFI/USDT | $1,942.88 | $86,283.30 | 07:00:10 16/08/2026 |
| 44 |  VinDAX |
YFI/USDT | $1,940.91 | $74,475.59 | 07:00:09 16/08/2026 |
| 45 |  Ourbit |
YFI/USDT | $1,946.42 | $72,837.62 | 06:57:11 16/08/2026 |
| 46 | Bitunix |
YFI/USDT | $1,944.93 | $71,363.05 | 06:57:10 16/08/2026 |
| 47 |  Zoomex |
YFI/USDT | $1,942.91 | $66,117.52 | 06:57:15 16/08/2026 |
| 48 | BlockFin |
YFI/USDT | $1,940.90 | $65,049.19 | 06:54:15 16/08/2026 |
| 49 |  CoinW |
YFI/USDT | $1,946.58 | $64,723.33 | 06:48:07 16/08/2026 |
| 50 |  GroveX |
YFI/USDT | $1,946.87 | $63,082.05 | 07:00:11 16/08/2026 |
| 51 |  BloFin |
YFI/USDT | $1,940.95 | $62,753.14 | 06:57:11 16/08/2026 |
| 52 | MEXC |
YFI/USDT | $1,944.81 | $58,224.90 | 06:57:11 16/08/2026 |
| 53 |  XXKK |
YFI/USDT | $1,944.83 | $57,387.14 | 06:57:07 16/08/2026 |
| 54 | BITmarkets |
YFI/USD | $1,949.85 | $48,941.59 | 07:00:10 16/08/2026 |
| 55 | B2Z Exchange |
YFI/USD | $1,949.85 | $48,941.47 | 07:00:10 16/08/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $1,947.34 | $47,405.15 | 06:56:59 16/08/2026 |
| 57 | Bybit |
YFI/USDT | $1,947.89 | $45,880.66 | 06:54:09 16/08/2026 |
| 58 |  Tapbit |
YFI/USDT | $1,944.45 | $43,591.32 | 06:57:12 16/08/2026 |
| 59 | BingX |
YFI/USDT | $1,944.90 | $41,861.47 | 06:54:08 16/08/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $1,944.93 | $41,733.34 | 06:57:08 16/08/2026 |
| 61 |  BitTap |
YFI/USDT | $1,940.90 | $39,777.01 | 07:00:16 16/08/2026 |
| 62 |  BYDFi |
YFI/USDT | $1,944.93 | $37,453.43 | 06:57:10 16/08/2026 |
| 63 | BloFin |
YFI/USDT | $1,940.95 | $37,040.20 | 06:57:16 16/08/2026 |
| 64 |  Bithumb |
YFI/KRW | $1,917.44 | $35,485.17 | 06:59:53 16/08/2026 |
| 65 |  HitBTC |
YFI/USDT | $1,943.13 | $34,869.04 | 06:57:10 16/08/2026 |
| 66 |  FMFW.io |
YFI/USD | $1,943.11 | $34,868.79 | 06:57:12 16/08/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $1,944.90 | $34,868.77 | 07:00:11 16/08/2026 |
| 68 |  Gate |
YFI/USDT | $1,946.61 | $32,857.73 | 06:57:19 16/08/2026 |
| 69 |  OKX |
YFI/USDT | $1,945.95 | $27,770.59 | 06:56:53 16/08/2026 |
| 70 | WhiteBIT |
YFI/EUR | $1,946.24 | $27,253.76 | 06:57:07 16/08/2026 |
| 71 |  Pionex |
YFI/USDT | $1,944.93 | $26,703.12 | 06:57:08 16/08/2026 |
| 72 | WhiteBIT |
YFI/UAH | $1,882.63 | $23,865.74 | 06:57:07 16/08/2026 |
| 73 |  Picol |
YFI/USDT | $1,944.91 | $23,551.95 | 07:00:12 16/08/2026 |
| 74 |  LeveX |
YFI/USDT | $1,939.78 | $21,623.86 | 07:00:16 16/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,944.91 | $15,371.28 | 07:00:13 16/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $1,945.89 | $13,496.91 | 06:57:11 16/08/2026 |
| 77 | Pionex |
YFI/USDT | $1,940.94 | $12,834.10 | 06:57:15 16/08/2026 |
| 78 |  NexDAX |
YFI/USDT | $1,943.91 | $11,556.90 | 07:00:07 16/08/2026 |
| 79 | KuCoin |
YFI/USDT | $1,944.34 | $11,333.37 | 06:58:23 16/08/2026 |
| 80 |  Kraken |
YFI/EUR | $1,959.79 | $9,874.33 | 06:59:54 16/08/2026 |
| 81 | LeveX |
YFI/USDT | $1,955.59 | $9,817.41 | 07:00:11 16/08/2026 |
| 82 |  Bit2Me |
YFI/EUR | $1,959.79 | $9,717.75 | 06:57:12 16/08/2026 |
| 83 | BITmarkets |
YFI/USDT | $1,948.91 | $9,464.01 | 07:00:10 16/08/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $1,948.88 | $9,463.97 | 07:00:10 16/08/2026 |
| 85 | BTSE |
YFI/USDT | $1,940.93 | $9,419.24 | 06:57:07 16/08/2026 |
| 86 |  Hibt |
YFI/USDT | $1,946.92 | $8,716.37 | 06:57:08 16/08/2026 |
| 87 |  LATOKEN |
YFI/USDT | $1,950.60 | $8,678.35 | 06:54:07 16/08/2026 |
| 88 | Kraken |
YFI/USD | $1,949.00 | $8,458.41 | 06:59:24 16/08/2026 |
| 89 |  EasiCoin |
YFI/USDT | $1,942.91 | $8,101.97 | 07:00:07 16/08/2026 |
| 90 |  ZKE |
YFI/USDT | $1,944.40 | $7,157.70 | 07:00:09 16/08/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $1,945.16 | $6,799.31 | 06:57:12 16/08/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $1,950.48 | $6,750.57 | 05:03:11 16/08/2026 |
| 93 | KTX |
YFI/USDT | $1,944.91 | $5,669.66 | 07:00:12 16/08/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,028.21 | $5,482.52 | 07:00:10 16/08/2026 |
| 95 |  CoinEx |
YFI/USDT | $1,943.91 | $5,373.68 | 06:59:53 16/08/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,940.43 | $4,184.39 | 06:22:23 16/08/2026 |
| 97 |  Indodax |
YFI/IDR | $1,994.35 | $3,528.34 | 06:59:54 16/08/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,944.29 | $3,489.67 | 06:57:11 16/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $1,944.57 | $3,324.32 | 06:17:35 16/08/2026 |
| 100 |  BitKan |
YFI/USDT | $1,943.91 | $3,146.64 | 07:00:09 16/08/2026 |
| 101 |  XBO.com |
YFI/USDT | $1,946.91 | $3,049.06 | 06:57:11 16/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $1,943.75 | $2,713.53 | 06:22:23 16/08/2026 |
| 103 | OKX |
YFI/EUR | $1,960.95 | $2,399.86 | 06:56:23 16/08/2026 |
| 104 | Bitcoiva |
YFI/USDT | $1,946.91 | $2,110.58 | 07:00:10 16/08/2026 |
| 105 | OKX |
YFI/USDC | $1,952.80 | $2,082.47 | 06:56:23 16/08/2026 |
| 106 |  Aster |
YFI/USDT | $1,942.89 | $1,405.58 | 06:54:15 16/08/2026 |
| 107 |  Reku |
YFI/IDR | $1,946.37 | $1,286.72 | 06:57:07 16/08/2026 |
| 108 |  Dzengi.com |
YFI/USD | $1,930.00 | $1,189.95 | 07:00:12 16/08/2026 |
| 109 |  Gemini |
YFI/USD | $1,981.40 | $1,168.62 | 06:59:53 16/08/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $1,952.81 | $893.64 | 06:56:59 16/08/2026 |
| 111 |  Giottus |
YFI/INR | $2,053.77 | $885.85 | 07:00:08 16/08/2026 |
| 112 | Gate |
YFI/USDT | $1,944.22 | $883.67 | 06:56:24 16/08/2026 |
| 113 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $1,940.45 | $849.25 | 06:36:17 16/08/2026 |
| 115 | Giottus |
YFI/USDT | $1,946.91 | $839.76 | 07:00:08 16/08/2026 |
| 116 |  CoinDCX |
YFI/USDT | $1,946.90 | $699.64 | 06:54:10 16/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,948.39 | $580.35 | 02:02:11 16/08/2026 |
| 118 | BITmarkets |
YFI/USDC | $1,949.57 | $550.17 | 07:00:10 16/08/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $1,949.55 | $550.17 | 07:00:10 16/08/2026 |
| 120 |  CoinJar |
YFI/USDC | $1,974.61 | $516.76 | 07:00:29 16/08/2026 |
| 121 | CoinJar |
YFI/AUD | $1,972.21 | $516.59 | 07:00:29 16/08/2026 |
| 122 | Bitrue |
YFI/USDT | $1,942.93 | $367.86 | 06:57:10 16/08/2026 |
| 123 | CoinDCX |
YFI/INR | $2,053.63 | $342.19 | 06:54:10 16/08/2026 |
| 124 |  Bitkub |
YFI/THB | $1,948.32 | $297.67 | 06:57:11 16/08/2026 |
| 125 |  Foxbit |
YFI/BRL | $1,969.21 | $248.87 | 07:00:11 16/08/2026 |
| 126 |  TRIV |
YFI/IDR | $1,953.47 | $198.12 | 07:00:17 16/08/2026 |
| 127 | TRIV |
YFI/USDT | $1,946.90 | $197.45 | 07:00:17 16/08/2026 |
| 128 |  Binance.US |
YFI/USDT | $1,903.98 | $167.38 | 06:59:53 16/08/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,960.72 | $167.36 | 01:21:20 16/08/2026 |
| 130 | BITmarkets |
YFI/IDR | $1,939.31 | $157.84 | 07:00:10 16/08/2026 |
| 131 |  5DAX |
YFI/USDT | $1,944.91 | $107.99 | 07:00:07 16/08/2026 |
| 132 | CoinJar |
YFI/GBP | $1,972.53 | $39.56 | 07:00:29 16/08/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $1,965.91 | $37.57 | 01:21:19 16/08/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $1,862.54 | $13.89 | 06:57:09 16/08/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $1,946.92 | $13.14 | 06:57:07 16/08/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,965.69 | $8.11 | 06:57:08 16/08/2026 |
| 137 |  Korbit |
YFI/KRW | $1,960.51 | $7.24 | 06:57:10 16/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,893.03 | $2.65 | 07:00:11 16/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,956.02 | $2.62 | 06:17:35 16/08/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,691.90 | $0.07058 | 07:00:08 16/08/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.60 | $0 | 06:59:53 16/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,060.82 | $0 | 06:57:10 16/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.99 | $0 | 06:57:10 16/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,319.77 | $0 | 07:00:09 16/08/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,000.39 | $0 | 07:00:12 16/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,022.04 | $0 | 07:00:12 16/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,002.28 | $0 | 07:00:12 16/08/2026 |
| 148 |  ZebPay |
YFI/INR | $2,038.21 | $0 | 07:00:07 16/08/2026 |
| 149 |  Bitbns |
YFI/INR | $901.73 | $0 | 07:00:07 16/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,056.30 | $0 | 07:00:16 16/08/2026 |
| 151 |  WazirX |
YFI/INR | $1,976.24 | $0 | 07:00:11 16/08/2026 |
| 152 | WazirX |
YFI/USDT | $1,937.31 | $0 | 07:00:11 16/08/2026 |
| 153 | CoinJar |
YFI/USD | $2,049.00 | $0 | 07:00:29 16/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,060.84 | $0 | 06:57:12 16/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.98 | $0 | 06:57:12 16/08/2026 |
| 156 |  MAX Exchange |
YFI/TWD | $1,950.43 | $0 | 06:57:09 16/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,262.32 | $0 | 07:00:12 16/08/2026 |
| 158 | Bitazza |
YFI/THB | $1,957.40 | $0 | 07:00:12 16/08/2026 |
| 159 |  WOO X |
YFI/USDT | $1,941.92 | $0 | 06:57:15 16/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,040.82 | $0 | 07:00:13 16/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $1,945.91 | $0 | 07:00:09 16/08/2026 |
| 162 |  Binance TH |
YFI/USDT | $1,946.92 | $0 | 06:57:10 16/08/2026 |
| 163 |  ADEN |
YFI/USDT | $1,946.66 | $0 | 07:03:57 16/08/2026 |
| 164 |  Gate US |
YFI/USDT | $1,942.96 | $0 | 07:00:09 16/08/2026 |
| 165 |  Variational |
YFI/USDC | $1,942.50 | $0 | 07:03:16 16/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 16/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,478,938 với tỷ giá $1,940.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.