Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,982.48 | $42,502,782 | 13:00:15 29/07/2026 |
| 2 |  BingX |
YFI/USDT | $1,982.39 | $10,531,754 | 12:57:18 29/07/2026 |
| 3 |  WHXEX |
YFI/USDT | $1,981.43 | $8,651,162 | 13:00:16 29/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,981.43 | $8,651,162 | 13:00:16 29/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,983.36 | $8,575,398 | 12:57:15 29/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,986.36 | $7,897,658 | 12:57:08 29/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,980.48 | $4,482,299 | 13:00:15 29/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,983.44 | $2,530,095 | 12:54:16 29/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,984.42 | $2,495,905 | 12:54:17 29/07/2026 |
| 11 |  LBank |
YFI/USDT | $1,982.39 | $2,443,760 | 12:57:15 29/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,977.28 | $1,862,849 | 12:57:15 29/07/2026 |
| 13 | KTX |
YFI/USDT | $1,986.37 | $1,491,478 | 13:00:10 29/07/2026 |
| 14 |  Binibit |
YFI/USDT | $1,986.40 | $1,462,413 | 13:00:09 29/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $1,985.37 | $1,269,074 | 13:00:11 29/07/2026 |
| 16 |  BlockFin |
YFI/USDT | $1,983.37 | $1,017,710 | 13:00:08 29/07/2026 |
| 17 |  BitMart |
YFI/USDT | $1,984.87 | $917,382 | 13:00:09 29/07/2026 |
| 18 |  Batonex |
YFI/USDT | $1,982.48 | $773,994 | 13:00:16 29/07/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,981.21 | $614,145 | 13:00:10 29/07/2026 |
| 20 |  HTX |
YFI/USDT | $1,981.21 | $614,145 | 12:59:25 29/07/2026 |
| 21 |  BloFin |
YFI/USDT | $1,984.44 | $610,969 | 12:54:10 29/07/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $1,985.36 | $583,810 | 12:57:08 29/07/2026 |
| 23 |  Bybit |
YFI/USDT | $1,984.31 | $568,319 | 12:54:16 29/07/2026 |
| 24 |  Bitcastle |
YFI/USDT | $1,981.48 | $321,078 | 13:00:17 29/07/2026 |
| 25 |  Phemex |
YFI/USDT | $1,985.27 | $284,284 | 12:57:08 29/07/2026 |
| 26 | Binance |
YFI/USDT | $1,986.41 | $264,647 | 12:56:52 29/07/2026 |
| 27 | WhiteBIT |
YFI/USDT | $1,987.72 | $264,519 | 12:57:08 29/07/2026 |
| 28 |  BitradeX |
YFI/USDT | $1,986.36 | $255,435 | 12:57:07 29/07/2026 |
| 29 |  Bitazza |
YFI/USDT | $1,984.37 | $243,383 | 13:00:12 29/07/2026 |
| 30 |  MEXC |
YFI/USDT | $1,983.27 | $236,842 | 12:57:16 29/07/2026 |
| 31 |  P2B |
YFI/USDT | $1,986.36 | $236,399 | 12:57:08 29/07/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $1,985.10 | $219,387 | 13:00:15 29/07/2026 |
| 33 |  BTSE |
YFI/USDT | $1,985.86 | $217,536 | 12:57:15 29/07/2026 |
| 34 |  BITmarkets |
YFI/USDT | $1,984.07 | $212,082 | 13:00:15 29/07/2026 |
| 35 |  Zoomex |
YFI/USDT | $1,984.42 | $170,488 | 12:54:23 29/07/2026 |
| 36 |  Azbit |
YFI/USDT | $1,986.46 | $167,681 | 12:48:08 29/07/2026 |
| 37 | Phemex |
YFI/USDT | $1,981.27 | $165,214 | 12:57:16 29/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,982.87 | $160,133 | 12:57:17 29/07/2026 |
| 39 |  CoinW |
YFI/USDT | $1,985.09 | $145,636 | 12:57:08 29/07/2026 |
| 40 |  Bitunix |
YFI/USDT | $1,983.42 | $142,574 | 12:54:18 29/07/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $1,978.46 | $138,966 | 12:56:29 29/07/2026 |
| 42 |  Bitbase |
YFI/USDT | $1,983.27 | $133,280 | 12:57:17 29/07/2026 |
| 43 |  BTCC |
YFI/USDT | $1,986.36 | $132,331 | 12:57:07 29/07/2026 |
| 44 | Bitbase |
YFI/USDT | $1,986.36 | $132,039 | 12:57:07 29/07/2026 |
| 45 |  4E |
YFI/USDT | $1,984.37 | $130,991 | 13:00:10 29/07/2026 |
| 46 |  BVOX |
YFI/USDT | $1,986.46 | $123,554 | 12:48:10 29/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $1,988.47 | $114,291 | 13:00:13 29/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,985.96 | $107,252 | 12:57:10 29/07/2026 |
| 49 | BlockFin |
YFI/USDT | $1,982.48 | $85,723.49 | 13:00:15 29/07/2026 |
| 50 | Bybit |
YFI/USDT | $1,986.41 | $83,913.08 | 12:54:10 29/07/2026 |
| 51 |  Gate |
YFI/USDT | $1,984.81 | $80,789.78 | 12:54:19 29/07/2026 |
| 52 |  KuCoin |
YFI/USDT | $1,975.43 | $80,028.13 | 12:54:19 29/07/2026 |
| 53 | MEXC |
YFI/USDT | $1,986.06 | $73,934.97 | 12:57:07 29/07/2026 |
| 54 | Bitunix |
YFI/USDT | $1,986.43 | $71,811.78 | 12:54:10 29/07/2026 |
| 55 |  GroveX |
YFI/USDT | $1,986.37 | $70,829.44 | 13:00:11 29/07/2026 |
| 56 |  OKX |
YFI/USDT | $1,984.43 | $69,827.06 | 12:56:24 29/07/2026 |
| 57 |  VinDAX |
YFI/USDT | $1,982.43 | $65,833.45 | 13:00:11 29/07/2026 |
| 58 |  KCEX |
YFI/USDT | $1,985.88 | $62,648.44 | 12:57:07 29/07/2026 |
| 59 |  XXKK |
YFI/USDT | $1,985.27 | $62,583.34 | 13:00:11 29/07/2026 |
| 60 |  Bithumb |
YFI/KRW | $1,940.66 | $62,573.38 | 12:59:24 29/07/2026 |
| 61 |  BYDFi |
YFI/USDT | $1,986.37 | $57,209.57 | 13:00:11 29/07/2026 |
| 62 | KuCoin |
YFI/USDT | $1,983.73 | $53,749.37 | 12:53:23 29/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $1,986.17 | $50,199.98 | 13:00:11 29/07/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,986.17 | $50,199.93 | 13:00:10 29/07/2026 |
| 65 |  HitBTC |
YFI/USDT | $1,986.46 | $50,196.93 | 12:57:07 29/07/2026 |
| 66 |  Tapbit |
YFI/USDT | $1,985.36 | $47,253.43 | 12:57:10 29/07/2026 |
| 67 |  BitTap |
YFI/USDT | $1,983.39 | $42,553.82 | 12:57:26 29/07/2026 |
| 68 |  Pionex |
YFI/USDT | $1,987.26 | $40,743.49 | 12:57:08 29/07/2026 |
| 69 | BloFin |
YFI/USDT | $1,981.44 | $40,156.68 | 12:51:16 29/07/2026 |
| 70 | WhiteBIT |
YFI/EUR | $1,988.57 | $37,948.34 | 12:57:08 29/07/2026 |
| 71 | BingX |
YFI/USDT | $1,985.27 | $36,763.14 | 12:57:08 29/07/2026 |
| 72 | BITmarkets |
YFI/USD | $1,988.49 | $36,670.60 | 13:00:10 29/07/2026 |
| 73 | B2Z Exchange |
YFI/USD | $1,988.49 | $36,670.59 | 13:00:10 29/07/2026 |
| 74 |  Picol |
YFI/USDT | $1,987.37 | $35,931.08 | 13:00:07 29/07/2026 |
| 75 |  LeveX |
YFI/USDT | $1,982.48 | $32,710.37 | 13:00:15 29/07/2026 |
| 76 | WhiteBIT |
YFI/UAH | $1,933.81 | $30,665.61 | 12:57:08 29/07/2026 |
| 77 |  LATOKEN |
YFI/USDT | $1,982.97 | $29,640.71 | 12:57:08 29/07/2026 |
| 78 |  Bitvavo |
YFI/EUR | $1,982.24 | $23,565.17 | 12:57:07 29/07/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,985.37 | $23,117.42 | 13:00:10 29/07/2026 |
| 80 |  EasiCoin |
YFI/USDT | $1,984.43 | $23,027.75 | 13:00:11 29/07/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,985.07 | $22,656.70 | 13:00:11 29/07/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,027.20 | $19,049.25 | 13:00:11 29/07/2026 |
| 83 |  Cryptomus |
YFI/USDT | $1,983.74 | $16,547.06 | 13:00:10 29/07/2026 |
| 84 | Pionex |
YFI/USDT | $1,983.27 | $15,204.25 | 12:57:15 29/07/2026 |
| 85 |  Hibt |
YFI/USDT | $1,986.43 | $13,232.67 | 12:54:10 29/07/2026 |
| 86 | OKX |
YFI/USD | $2,009.00 | $11,843.79 | 12:56:24 29/07/2026 |
| 87 |  NexDAX |
YFI/USDT | $1,962.40 | $11,612.67 | 13:00:09 29/07/2026 |
| 88 | LeveX |
YFI/USDT | $1,985.37 | $11,302.96 | 13:00:09 29/07/2026 |
| 89 |  Kraken |
YFI/USD | $1,976.50 | $10,939.42 | 12:59:55 29/07/2026 |
| 90 |  BitKan |
YFI/USDT | $1,959.51 | $10,742.81 | 13:00:12 29/07/2026 |
| 91 |  ZKE |
YFI/USDT | $1,985.02 | $10,290.92 | 13:00:09 29/07/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $1,984.36 | $10,270.56 | 13:00:10 29/07/2026 |
| 93 | BITmarkets |
YFI/USDT | $1,984.36 | $10,270.55 | 13:00:10 29/07/2026 |
| 94 | BTSE |
YFI/USDT | $1,984.27 | $10,232.41 | 12:57:07 29/07/2026 |
| 95 |  Aster |
YFI/USDT | $1,976.43 | $10,202.50 | 12:54:15 29/07/2026 |
| 96 | OKX |
YFI/USDC | $1,981.69 | $8,926.09 | 12:56:24 29/07/2026 |
| 97 |  Gemini |
YFI/USD | $1,959.74 | $8,638.36 | 12:59:24 29/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $1,975.38 | $7,545.96 | 13:00:10 29/07/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,067.63 | $7,104.32 | 13:00:09 29/07/2026 |
| 100 |  CoinEx |
YFI/USDT | $1,983.34 | $6,651.25 | 12:59:53 29/07/2026 |
| 101 |  Bitso |
YFI/USD | $1,957.90 | $5,608.45 | 12:59:23 29/07/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,042.54 | $5,245.59 | 13:00:10 29/07/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $1,981.02 | $5,228.49 | 09:25:59 29/07/2026 |
| 104 |  Bitkub |
YFI/THB | $1,966.45 | $4,266.05 | 12:57:07 29/07/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,991.53 | $4,125.59 | 10:13:11 29/07/2026 |
| 106 | OKX |
YFI/EUR | $2,015.61 | $3,634.83 | 12:56:24 29/07/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,981.92 | $3,585.70 | 09:25:59 29/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,991.44 | $2,807.11 | 11:56:11 29/07/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $1,964.00 | $2,800.47 | 12:57:07 29/07/2026 |
| 110 | Bitcoiva |
YFI/USDT | $1,986.37 | $2,661.49 | 13:00:09 29/07/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $1,981.73 | $2,534.24 | 12:57:10 29/07/2026 |
| 112 |  Foxbit |
YFI/BRL | $1,989.30 | $2,201.12 | 13:00:10 29/07/2026 |
| 113 | CoinDCX |
YFI/USDT | $1,986.37 | $2,162.20 | 13:00:10 29/07/2026 |
| 114 | Gate |
YFI/USDT | $1,958.42 | $1,945.78 | 12:56:54 29/07/2026 |
| 115 |  ZebPay |
YFI/INR | $2,106.23 | $1,545.34 | 13:00:11 29/07/2026 |
| 116 |  Binance TH |
YFI/USDT | $1,986.28 | $1,389.49 | 12:57:07 29/07/2026 |
| 117 | Kraken |
YFI/EUR | $1,987.90 | $1,388.47 | 12:59:55 29/07/2026 |
| 118 |  Bit2Me |
YFI/EUR | $1,988.06 | $1,380.32 | 12:57:10 29/07/2026 |
| 119 | Bitazza |
YFI/THB | $1,984.18 | $1,348.85 | 13:00:12 29/07/2026 |
| 120 |  Binance.US |
YFI/USDT | $1,998.42 | $893.44 | 12:59:53 29/07/2026 |
| 121 | Bitrue |
YFI/USDT | $1,986.36 | $882.33 | 12:57:10 29/07/2026 |
| 122 |  Dzengi.com |
YFI/USD | $1,971.45 | $841.41 | 13:00:11 29/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,991.32 | $641.40 | 10:21:59 29/07/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $1,986.44 | $583.94 | 13:00:10 29/07/2026 |
| 125 | BITmarkets |
YFI/USDC | $1,986.44 | $583.94 | 13:00:10 29/07/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,980.72 | $471.09 | 11:53:27 29/07/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $1,963.03 | $411.55 | 11:57:26 29/07/2026 |
| 128 |  TRIV |
YFI/IDR | $2,004.44 | $320.06 | 13:00:14 29/07/2026 |
| 129 | TRIV |
YFI/USDT | $1,986.47 | $317.19 | 13:00:14 29/07/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $1,982.49 | $177.89 | 11:53:27 29/07/2026 |
| 131 | BITmarkets |
YFI/IDR | $1,984.96 | $129.34 | 13:00:10 29/07/2026 |
| 132 |  5DAX |
YFI/USDT | $1,954.41 | $103.01 | 13:00:10 29/07/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $1,946.29 | $85.51 | 12:57:07 29/07/2026 |
| 134 |  Reku |
YFI/IDR | $1,964.18 | $68.28 | 13:00:09 29/07/2026 |
| 135 |  Indodax |
YFI/IDR | $2,125.91 | $63.07 | 12:59:23 29/07/2026 |
| 136 |  CoinJar |
YFI/USDC | $2,053.43 | $41.05 | 13:00:33 29/07/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,979.13 | $33.20 | 12:57:10 29/07/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $1,986.26 | $29.96 | 12:57:09 29/07/2026 |
| 139 | CoinJar |
YFI/USD | $2,049.00 | $20.49 | 13:00:33 29/07/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,074.81 | $12.50 | 12:56:29 29/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,019.63 | $2.87 | 07:37:35 29/07/2026 |
| 142 |  Unocoin |
YFI/INR | $1,891.01 | $2.65 | 13:00:11 29/07/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,632.32 | $0.06902 | 13:00:10 29/07/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,626.15 | $0 | 12:59:53 29/07/2026 |
| 145 | HitBTC |
YFI/BTC | $2,092.17 | $0 | 12:57:07 29/07/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.70 | $0 | 12:57:07 29/07/2026 |
| 147 |  YoBit |
YFI/BTC | $2,354.97 | $0 | 13:00:08 29/07/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,030.18 | $0 | 13:00:08 29/07/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,042.78 | $0 | 13:00:08 29/07/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,044.80 | $0 | 13:00:08 29/07/2026 |
| 151 |  Korbit |
YFI/KRW | $2,053.80 | $0 | 12:42:07 29/07/2026 |
| 152 |  Bitbns |
YFI/INR | $900.77 | $0 | 12:57:09 29/07/2026 |
| 153 |  WazirX |
YFI/INR | $2,166.69 | $0 | 13:00:09 29/07/2026 |
| 154 | WazirX |
YFI/USDT | $2,081.27 | $0 | 13:00:09 29/07/2026 |
| 155 | CoinJar |
YFI/AUD | $2,138.88 | $0 | 13:00:33 29/07/2026 |
| 156 | CoinJar |
YFI/GBP | $2,642.50 | $0 | 13:00:33 29/07/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,091.97 | $0 | 13:00:11 29/07/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.87 | $0 | 13:00:11 29/07/2026 |
| 159 |  Giottus |
YFI/INR | $1,807.44 | $0 | 12:57:08 29/07/2026 |
| 160 | Giottus |
YFI/USDT | $1,986.26 | $0 | 12:57:08 29/07/2026 |
| 161 | Bitazza |
YFI/BTC | $8,387.70 | $0 | 13:00:12 29/07/2026 |
| 162 |  WOO X |
YFI/USDT | $1,983.39 | $0 | 12:57:15 29/07/2026 |
| 163 |  Young Platform |
YFI/EUR | $1,985.60 | $0 | 13:00:09 29/07/2026 |
| 164 |  ADEN |
YFI/USDT | $1,985.66 | $0 | 13:03:54 29/07/2026 |
| 165 |  Gate US |
YFI/USDT | $1,986.57 | $0 | 13:00:10 29/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,502,782 với tỷ giá $1,982.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.