Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,754.18 | $100,555,686 | 06:57:09 27/02/2026 | |
| 2 | YFI/USDT | $2,750.26 | $79,760,824 | 07:03:16 27/02/2026 | |
| 3 | YFI/USDT | $2,751.15 | $38,618,479 | 07:00:15 27/02/2026 | |
| 4 | YFI/USDT | $2,751.01 | $25,855,529 | 07:00:08 27/02/2026 | |
| 5 | YFI/USDT | $2,746.92 | $13,187,710 | 06:57:17 27/02/2026 | |
| 6 | YFI/USDT | $8,749.01 | $9,803,720 | 06:54:15 27/02/2026 | |
| 7 | YFI/USDT | $2,749.26 | $8,991,011 | 07:03:15 27/02/2026 | |
| 8 | YFI/USDT | $2,750.08 | $6,342,371 | 07:00:16 27/02/2026 | |
| 9 | YFI/USDT | $2,748.05 | $5,339,321 | 06:57:15 27/02/2026 | |
| 10 | YFI/USDT | $2,749.32 | $3,274,291 | 06:54:15 27/02/2026 | |
| 11 | YFI/USDT | $2,750.32 | $3,203,850 | 06:54:16 27/02/2026 | |
| 12 | YFI/USDT | $2,753.26 | $2,984,369 | 07:03:11 27/02/2026 | |
| 13 | YFI/USDT | $2,753.05 | $2,670,821 | 06:57:16 27/02/2026 | |
| 14 | YFI/USDT | $2,749.91 | $2,248,495 | 06:59:55 27/02/2026 | |
| 15 | YFI/USDT | $2,750.92 | $2,247,749 | 07:00:13 27/02/2026 | |
| 16 | YFI/USDT | $2,756.32 | $2,131,472 | 06:54:18 27/02/2026 | |
| 17 | YFI/USDT | $2,748.15 | $1,703,840 | 07:00:16 27/02/2026 | |
| 18 | YFI/USDT | $2,745.05 | $1,431,176 | 06:57:16 27/02/2026 | |
| 19 | YFI/USDT | $2,749.15 | $1,398,043 | 07:00:18 27/02/2026 | |
| 20 | YFI/USDT | $4,986.56 | $1,271,573 | 07:00:12 27/02/2026 | |
| 21 | YFI/USDT | $2,750.01 | $1,157,634 | 07:00:11 27/02/2026 | |
| 22 | YFI/USDT | $2,754.58 | $1,128,032 | 06:57:11 27/02/2026 | |
| 23 | YFI/USDT | $2,749.05 | $1,101,376 | 06:57:16 27/02/2026 | |
| 24 | YFI/USDT | $2,753.04 | $1,098,359 | 06:56:54 27/02/2026 | |
| 25 | YFI/USDT | $2,751.05 | $924,200 | 06:57:11 27/02/2026 | |
| 26 | YFI/USDT | $2,761.18 | $902,486 | 06:48:11 27/02/2026 | |
| 27 | YFI/USDT | $2,754.15 | $877,729 | 07:00:12 27/02/2026 | |
| 28 | YFI/USDT | $2,747.15 | $746,463 | 07:00:15 27/02/2026 | |
| 29 | YFI/USD | $2,752.54 | $736,579 | 07:00:16 27/02/2026 | |
| 30 | YFI/USDT | $2,749.56 | $641,220 | 06:56:09 27/02/2026 | |
| 31 | YFI/USDT | $2,753.05 | $622,658 | 06:57:12 27/02/2026 | |
| 32 | YFI/USDT | $2,748.05 | $614,022 | 06:57:15 27/02/2026 | |
| 33 | YFI/USDT | $2,758.36 | $564,741 | 06:54:07 27/02/2026 | |
| 34 | YFI/USDT | $2,756.05 | $549,533 | 06:57:11 27/02/2026 | |
| 35 | YFI/USDT | $2,751.01 | $543,806 | 07:00:10 27/02/2026 | |
| 36 | YFI/USDT | $2,751.01 | $525,383 | 07:00:07 27/02/2026 | |
| 37 | YFI/USDT | $2,755.20 | $516,779 | 06:57:07 27/02/2026 | |
| 38 | YFI/USDT | $2,752.18 | $489,337 | 06:57:11 27/02/2026 | |
| 39 | YFI/USD | $2,761.00 | $444,355 | 06:48:11 27/02/2026 | |
| 40 | YFI/USDT | $2,748.32 | $418,369 | 06:54:16 27/02/2026 | |
| 41 | YFI/USDT | $2,749.05 | $388,510 | 06:57:17 27/02/2026 | |
| 42 | YFI/USDT | $2,753.18 | $359,878 | 06:57:10 27/02/2026 | |
| 43 | YFI/USDT | $2,746.67 | $350,513 | 06:57:15 27/02/2026 | |
| 44 | YFI/VNDC | $2,750.83 | $347,462 | 06:57:15 27/02/2026 | |
| 45 | YFI/USD | $2,751.99 | $338,012 | 07:03:15 27/02/2026 | |
| 46 | YFI/USDT | $2,750.22 | $336,958 | 07:00:15 27/02/2026 | |
| 47 | YFI/USDT | $2,755.77 | $332,527 | 06:54:08 27/02/2026 | |
| 48 | YFI/USDT | $2,746.92 | $322,817 | 06:57:16 27/02/2026 | |
| 49 | YFI/USDT | $2,753.30 | $319,807 | 07:00:11 27/02/2026 | |
| 50 | YFI/USDT | $2,749.93 | $301,681 | 06:54:24 27/02/2026 | |
| 51 | YFI/USDT | $2,750.18 | $292,588 | 07:00:15 27/02/2026 | |
| 52 | YFI/USDT | $2,752.27 | $285,659 | 06:54:11 27/02/2026 | |
| 53 | YFI/USDT | $2,748.15 | $278,289 | 06:57:16 27/02/2026 | |
| 54 | YFI/USDT | $2,753.18 | $262,362 | 07:03:07 27/02/2026 | |
| 55 | YFI/USDT | $2,762.18 | $242,796 | 07:03:08 27/02/2026 | |
| 56 | YFI/USDT | $2,754.01 | $236,771 | 07:00:07 27/02/2026 | |
| 57 | YFI/USDT | $2,752.05 | $204,744 | 07:00:13 27/02/2026 | |
| 58 | YFI/USDT | $2,753.25 | $204,712 | 06:57:14 27/02/2026 | |
| 59 | YFI/USD | $2,753.25 | $204,712 | 06:57:10 27/02/2026 | |
| 60 | YFI/USDT | $3,026.29 | $186,691 | 06:54:11 27/02/2026 | |
| 61 | YFI/USDT | $2,747.30 | $173,271 | 07:00:15 27/02/2026 | |
| 62 | YFI/USD | $2,753.56 | $171,818 | 06:57:00 27/02/2026 | |
| 63 | YFI/USDT | $2,753.05 | $168,852 | 06:57:11 27/02/2026 | |
| 64 | YFI/USDT | $2,754.58 | $164,678 | 06:57:09 27/02/2026 | |
| 65 | YFI/USDT | $2,753.15 | $148,929 | 07:00:13 27/02/2026 | |
| 66 | YFI/USDT | $2,753.75 | $141,533 | 06:57:12 27/02/2026 | |
| 67 | YFI/USDT | $2,761.32 | $137,899 | 06:54:19 27/02/2026 | |
| 68 | YFI/USDT | $2,759.63 | $132,040 | 06:45:08 27/02/2026 | |
| 69 | YFI/USDT | $2,746.05 | $125,184 | 06:57:15 27/02/2026 | |
| 70 | YFI/USDT | $2,753.18 | $98,924.30 | 06:57:11 27/02/2026 | |
| 71 | YFI/USDT | $2,753.55 | $89,885.74 | 06:57:11 27/02/2026 | |
| 72 | YFI/USDT | $2,751.04 | $88,688.16 | 06:56:54 27/02/2026 | |
| 73 | YFI/USDT | $2,765.12 | $82,223.36 | 06:50:53 27/02/2026 | |
| 74 | YFI/USDT | $2,763.05 | $81,673.20 | 06:57:11 27/02/2026 | |
| 75 | YFI/USDT | $2,750.70 | $79,288.29 | 06:57:12 27/02/2026 | |
| 76 | YFI/USDT | $2,754.01 | $76,296.60 | 07:00:08 27/02/2026 | |
| 77 | YFI/USDT | $2,753.32 | $75,813.41 | 06:54:11 27/02/2026 | |
| 78 | YFI/EUR | $2,762.88 | $72,297.04 | 06:57:11 27/02/2026 | |
| 79 | YFI/USD | $2,756.00 | $72,007.43 | 06:59:25 27/02/2026 | |
| 80 | YFI/USDT | $2,749.15 | $57,668.24 | 07:00:19 27/02/2026 | |
| 81 | YFI/USDT | $2,747.15 | $55,012.33 | 07:00:17 27/02/2026 | |
| 82 | YFI/USDT | $2,751.01 | $53,697.73 | 07:00:10 27/02/2026 | |
| 83 | YFI/USDT | $2,757.27 | $50,950.38 | 06:54:09 27/02/2026 | |
| 84 | YFI/KRW | $2,787.04 | $48,928.51 | 06:59:54 27/02/2026 | |
| 85 | YFI/USDT | $2,750.42 | $45,218.26 | 06:54:18 27/02/2026 | |
| 86 | YFI/USDT | $2,750.67 | $45,217.40 | 06:54:08 27/02/2026 | |
| 87 | YFI/USDT | $2,749.30 | $45,123.66 | 07:00:16 27/02/2026 | |
| 88 | YFI/EUR | $2,752.66 | $41,609.75 | 06:57:11 27/02/2026 | |
| 89 | YFI/EUR | $2,765.39 | $37,342.85 | 06:59:56 27/02/2026 | |
| 90 | YFI/EUR | $2,765.51 | $36,519.62 | 07:00:12 27/02/2026 | |
| 91 | YFI/USDT | $2,751.81 | $28,283.84 | 07:00:14 27/02/2026 | |
| 92 | YFI/USDT | $2,749.05 | $25,176.78 | 06:57:16 27/02/2026 | |
| 93 | YFI/USDT | $2,764.97 | $24,919.51 | 06:54:07 27/02/2026 | |
| 94 | YFI/UAH | $2,777.18 | $24,705.58 | 06:57:11 27/02/2026 | |
| 95 | YFI/USDT | $2,761.54 | $17,213.01 | 06:56:24 27/02/2026 | |
| 96 | YFI/USDT | $2,753.18 | $16,338.19 | 06:57:09 27/02/2026 | |
| 97 | YFI/USDT | $2,755.79 | $16,228.16 | 06:45:07 27/02/2026 | |
| 98 | YFI/USDT | $2,751.15 | $14,284.79 | 07:00:11 27/02/2026 | |
| 99 | YFI/USDT | $2,749.32 | $13,850.07 | 06:54:15 27/02/2026 | |
| 100 | YFI/USDT | $2,753.01 | $10,462.02 | 07:00:07 27/02/2026 | |
| 101 | YFI/USDT | $2,751.15 | $9,967.97 | 07:00:12 27/02/2026 | |
| 102 | YFI/THB | $2,895.75 | $9,605.98 | 06:57:07 27/02/2026 | |
| 103 | YFI/USD | $2,762.47 | $6,925.24 | 06:54:08 27/02/2026 | |
| 104 | YFI/USD | $2,756.74 | $5,904.86 | 06:59:53 27/02/2026 | |
| 105 | YFI/USDT | $2,756.01 | $5,763.35 | 07:00:12 27/02/2026 | |
| 106 | YFI/USDT | $2,752.04 | $5,753.12 | 06:57:11 27/02/2026 | |
| 107 | YFI/USDT | $2,755.27 | $5,547.04 | 07:03:12 27/02/2026 | |
| 108 | YFI/WETH | $2,758.30 | $5,341.06 | 22:36:47 26/02/2026 | |
| 109 | YFI/USD | $2,757.03 | $4,855.82 | 07:00:12 27/02/2026 | |
| 110 | YFI/WETH | $2,758.18 | $4,657.96 | 06:45:11 27/02/2026 | |
| 111 | YFI/USD | $2,755.97 | $4,623.83 | 07:03:12 27/02/2026 | |
| 112 | YFI/USDT | $2,759.27 | $4,524.13 | 06:54:10 27/02/2026 | |
| 113 | YFI/BTC | $2,718.33 | $4,261.62 | 06:57:00 27/02/2026 | |
| 114 | YFI/USDT | $2,754.18 | $3,950.96 | 06:57:08 27/02/2026 | |
| 115 | YFI/WETH | $2,742.22 | $2,714.85 | 06:56:59 27/02/2026 | |
| 116 | YFI/INR | $2,839.06 | $2,569.85 | 06:54:11 27/02/2026 | |
| 117 | YFI/USD | $2,759.91 | $2,258.12 | 06:54:20 27/02/2026 | |
| 118 | YFI/USDT | $2,765.02 | $1,689.82 | 06:54:11 27/02/2026 | |
| 119 | YFI/IDR | $2,983.96 | $1,275.66 | 07:02:54 27/02/2026 | |
| 120 | YFI/TWD | $2,793.60 | $1,212.42 | 06:57:11 27/02/2026 | |
| 121 | YFI/IDR | $2,703.53 | $746.87 | 07:00:07 27/02/2026 | |
| 122 | YFI/IDR | $2,758.59 | $716.64 | 07:00:19 27/02/2026 | |
| 123 | YFI/USDT | $2,752.68 | $715.10 | 07:00:19 27/02/2026 | |
| 124 | YFI/BRL | $2,768.28 | $661.89 | 06:57:07 27/02/2026 | |
| 125 | YFI/EUR | $2,416.36 | $494.84 | 06:59:53 27/02/2026 | |
| 126 | YFI/USDC | $2,757.05 | $484.29 | 07:00:12 27/02/2026 | |
| 127 | YFI/USDC | $2,756.10 | $464.73 | 07:03:12 27/02/2026 | |
| 128 | YFI/EUR | $2,773.77 | $387.29 | 07:00:08 27/02/2026 | |
| 129 | YFI/USDT | $2,751.16 | $387.26 | 06:59:53 27/02/2026 | |
| 130 | YFI/INR | $2,859.68 | $344.62 | 07:00:08 27/02/2026 | |
| 131 | YFI/USD | $2,721.00 | $299.30 | 06:56:54 27/02/2026 | |
| 132 | YFI/WETH | $2,755.87 | $281.48 | 06:30:35 27/02/2026 | |
| 133 | YFI/AUD | $2,759.63 | $80.00 | 07:00:08 27/02/2026 | |
| 134 | YFI/USD | $2,765.00 | $77.78 | 06:59:00 27/02/2026 | |
| 135 | YFI/ICPX | $2,011.68 | $66.11 | 07:00:13 27/02/2026 | |
| 136 | YFI/USDT | $2,753.18 | $63.60 | 06:57:09 27/02/2026 | |
| 137 | YFI/WBNB | $2,760.86 | $50.68 | 01:58:38 27/02/2026 | |
| 138 | YFI/BTC | $2,786.36 | $42.45 | 07:03:13 27/02/2026 | |
| 139 | YFI/BRL | $2,751.47 | $40.02 | 07:00:08 27/02/2026 | |
| 140 | YFI/USD | $2,752.08 | $39.92 | 07:00:08 27/02/2026 | |
| 141 | YFI/WBNB | $2,757.36 | $31.48 | 04:24:08 27/02/2026 | |
| 142 | YFI/KRW | $2,728.44 | $22.53 | 07:00:08 27/02/2026 | |
| 143 | YFI/INR | $2,916.23 | $21.31 | 06:57:07 27/02/2026 | |
| 144 | YFI/BNT | $2,902.07 | $19.50 | 06:57:12 27/02/2026 | |
| 145 | YFI/USDT | $2,729.58 | $3.64 | 07:03:09 27/02/2026 | |
| 146 | YFI/INR | $2,659.25 | $3.54 | 07:03:09 27/02/2026 | |
| 147 | YFI/C1USD | $2,787.81 | $2.52 | 07:00:23 27/02/2026 | |
| 148 | YFI/INR | $1,988.84 | $2.20 | 07:03:14 27/02/2026 | |
| 149 | YFI/USDT | $2,755.05 | $0.8166 | 07:00:11 27/02/2026 | |
| 150 | YFI/BRL | $2,797.24 | $0.6019 | 07:00:07 27/02/2026 | |
| 151 | YFI/wxDai | $2,798.75 | $0.02005 | 02:07:25 27/02/2026 | |
| 152 | YFI/USDT | $2,500.92 | $0 | 06:59:23 27/02/2026 | |
| 153 | YFI/BTC | $2,793.54 | $0 | 06:57:14 27/02/2026 | |
| 154 | YFI/USDC | $2,929.49 | $0 | 06:57:14 27/02/2026 | |
| 155 | YFI/USD | $2,860.00 | $0 | 06:59:53 27/02/2026 | |
| 156 | YFI/BTC | $3,023.80 | $0 | 06:57:09 27/02/2026 | |
| 157 | YFI/NZD | $2,747.88 | $0 | 07:00:08 27/02/2026 | |
| 158 | YFI/KRW | $2,697.05 | $0 | 07:00:07 27/02/2026 | |
| 159 | YFI/INR | $947.37 | $0 | 07:00:09 27/02/2026 | |
| 160 | YFI/AUD | $2,670.15 | $0 | 06:57:48 27/02/2026 | |
| 161 | YFI/GBP | $2,924.77 | $0 | 06:57:48 27/02/2026 | |
| 162 | YFI/USD | $2,506.00 | $0 | 06:57:48 27/02/2026 | |
| 163 | YFI/USDC | $2,658.76 | $0 | 06:57:48 27/02/2026 | |
| 164 | YFI/BTC | $2,793.49 | $0 | 06:57:10 27/02/2026 | |
| 165 | YFI/USDC | $2,929.49 | $0 | 06:57:10 27/02/2026 | |
| 166 | YFI/INR | $2,857.47 | $0 | 06:42:07 27/02/2026 | |
| 167 | YFI/USDT | $2,760.63 | $0 | 06:42:07 27/02/2026 | |
| 168 | YFI/BTC | $8,844.05 | $0 | 07:03:08 27/02/2026 | |
| 169 | YFI/THB | $2,843.92 | $0 | 07:03:08 27/02/2026 | |
| 170 | YFI/USDT | $2,756.32 | $0 | 06:54:15 27/02/2026 | |
| 171 | YFI/RUNE | $2,702.85 | $0 | 06:57:10 27/02/2026 | |
| 172 | YFI/VNDC | $2,755.62 | $0 | 06:57:12 27/02/2026 | |
| 173 | YFI/USDT | $2,753.18 | $0 | 06:57:11 27/02/2026 | |
| 174 | YFI/USD | $2,741.05 | $0 | 07:00:11 27/02/2026 | |
| 175 | YFI/USDT | $2,749.81 | $0 | 07:03:43 27/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:09 27/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,555,686 với tỷ giá $2,754.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.