Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,044.06 | $33,386,707 | 18:00:15 01/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,044.82 | $10,583,422 | 17:57:17 01/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,043.02 | $8,539,617 | 17:54:15 01/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,044.06 | $8,473,379 | 18:00:17 01/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,044.06 | $8,473,314 | 18:00:17 01/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,046.81 | $7,630,946 | 17:57:11 01/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,043.05 | $3,767,138 | 18:00:17 01/08/2026 |
| 8 |  LBank |
YFI/USDT | $2,043.83 | $2,828,039 | 17:57:16 01/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,043.03 | $2,291,141 | 17:54:16 01/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,043.03 | $2,093,699 | 17:54:17 01/08/2026 |
| 11 |  BitDelta |
YFI/USDT | $2,048.11 | $1,660,587 | 18:00:11 01/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,033.10 | $1,548,256 | 18:00:07 01/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,045.82 | $897,878 | 17:57:13 01/08/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,033.04 | $848,781 | 17:51:17 01/08/2026 |
| 15 |  Batonex |
YFI/USDT | $2,045.06 | $727,920 | 18:00:16 01/08/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,048.81 | $626,962 | 17:57:09 01/08/2026 |
| 17 |  BloFin |
YFI/USDT | $2,043.04 | $375,917 | 17:54:08 01/08/2026 |
| 18 |  Bybit |
YFI/USDT | $2,045.03 | $367,921 | 17:54:17 01/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,047.20 | $341,839 | 17:59:24 01/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,046.05 | $339,256 | 17:54:11 01/08/2026 |
| 21 |  MEXC |
YFI/USDT | $2,042.83 | $283,189 | 17:57:16 01/08/2026 |
| 22 | Binance |
YFI/USDT | $2,047.93 | $279,532 | 17:56:42 01/08/2026 |
| 23 |  Phemex |
YFI/USDT | $2,042.81 | $277,486 | 17:57:10 01/08/2026 |
| 24 |  BTSE |
YFI/USDT | $2,045.65 | $273,406 | 17:54:15 01/08/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,046.03 | $271,834 | 17:54:08 01/08/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,049.49 | $264,158 | 18:00:15 01/08/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,048.61 | $264,044 | 18:00:15 01/08/2026 |
| 28 |  P2B |
YFI/USDT | $2,049.03 | $256,078 | 17:54:08 01/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,044.04 | $252,273 | 18:00:18 01/08/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,047.11 | $245,327 | 18:00:09 01/08/2026 |
| 31 |  Azbit |
YFI/USDT | $2,049.82 | $172,526 | 17:57:12 01/08/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,048.53 | $167,330 | 17:54:11 01/08/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,043.83 | $144,719 | 17:57:17 01/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,043.23 | $144,552 | 17:57:16 01/08/2026 |
| 35 |  CoinW |
YFI/USDT | $2,052.72 | $142,691 | 17:45:08 01/08/2026 |
| 36 |  BTCC |
YFI/USDT | $2,047.82 | $139,759 | 17:57:12 01/08/2026 |
| 37 |  4E |
YFI/USDT | $2,046.81 | $138,359 | 17:57:11 01/08/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,046.89 | $138,020 | 17:57:11 01/08/2026 |
| 39 | Phemex |
YFI/USDT | $2,043.83 | $132,871 | 17:57:17 01/08/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,045.03 | $130,860 | 17:54:19 01/08/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,050.11 | $125,880 | 18:00:10 01/08/2026 |
| 42 |  BVOX |
YFI/USDT | $2,046.81 | $125,691 | 17:57:12 01/08/2026 |
| 43 | Bybit |
YFI/USDT | $2,048.03 | $121,970 | 17:54:08 01/08/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,048.72 | $114,465 | 17:57:11 01/08/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,045.03 | $110,402 | 17:54:15 01/08/2026 |
| 46 |  Gate |
YFI/USDT | $2,045.33 | $76,108.74 | 17:54:20 01/08/2026 |
| 47 | Bitunix |
YFI/USDT | $2,046.92 | $74,388.29 | 17:57:10 01/08/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,046.11 | $69,780.81 | 18:00:09 01/08/2026 |
| 49 | Bitbase |
YFI/USDT | $2,044.03 | $67,947.05 | 17:54:18 01/08/2026 |
| 50 | BlockFin |
YFI/USDT | $2,045.82 | $63,429.79 | 17:57:16 01/08/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,046.81 | $62,221.94 | 17:57:07 01/08/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,007.68 | $61,541.93 | 17:59:53 01/08/2026 |
| 53 |  GroveX |
YFI/USDT | $2,049.10 | $61,349.74 | 18:00:10 01/08/2026 |
| 54 | MEXC |
YFI/USDT | $2,047.99 | $57,399.86 | 17:57:11 01/08/2026 |
| 55 |  XXKK |
YFI/USDT | $2,047.46 | $57,265.36 | 18:00:17 01/08/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,046.92 | $49,509.33 | 17:57:11 01/08/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,045.00 | $48,796.55 | 17:56:29 01/08/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,047.91 | $46,181.45 | 18:00:07 01/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,047.84 | $46,179.87 | 18:00:11 01/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,045.11 | $46,168.64 | 17:57:09 01/08/2026 |
| 61 |  Pionex |
YFI/USDT | $2,046.81 | $43,324.57 | 17:57:11 01/08/2026 |
| 62 |  BitTap |
YFI/USDT | $2,045.04 | $41,009.00 | 18:00:16 01/08/2026 |
| 63 |  OKX |
YFI/USDT | $2,046.86 | $40,986.63 | 17:56:24 01/08/2026 |
| 64 | BingX |
YFI/USDT | $2,049.89 | $38,824.05 | 17:57:11 01/08/2026 |
| 65 |  Picol |
YFI/USDT | $2,047.11 | $38,217.94 | 18:00:08 01/08/2026 |
| 66 | BITmarkets |
YFI/USD | $2,045.78 | $36,948.54 | 18:00:12 01/08/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,045.78 | $36,948.50 | 18:00:07 01/08/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,055.00 | $30,499.82 | 17:57:13 01/08/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,052.02 | $29,940.88 | 17:54:11 01/08/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,053.33 | $27,913.45 | 17:57:12 01/08/2026 |
| 71 |  LeveX |
YFI/USDT | $2,043.06 | $27,416.37 | 18:00:16 01/08/2026 |
| 72 | BloFin |
YFI/USDT | $2,045.82 | $27,095.42 | 17:57:23 01/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $2,006.06 | $25,475.56 | 17:54:11 01/08/2026 |
| 74 |  KCEX |
YFI/USDT | $2,046.81 | $25,429.97 | 17:57:11 01/08/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,047.11 | $22,873.64 | 18:00:07 01/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,048.11 | $21,881.59 | 18:00:15 01/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,048.63 | $21,141.10 | 18:00:11 01/08/2026 |
| 78 | Pionex |
YFI/USDT | $2,043.83 | $20,846.44 | 17:57:16 01/08/2026 |
| 79 | KuCoin |
YFI/USDT | $2,048.84 | $17,426.05 | 17:55:54 01/08/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,052.78 | $14,862.43 | 16:52:59 01/08/2026 |
| 81 |  Aster |
YFI/USDT | $2,060.02 | $14,299.58 | 17:54:15 01/08/2026 |
| 82 |  Hibt |
YFI/USDT | $2,048.81 | $14,075.95 | 17:57:11 01/08/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,053.92 | $11,642.44 | 17:57:10 01/08/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,045.97 | $11,582.59 | 18:00:12 01/08/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,045.96 | $11,563.06 | 18:00:07 01/08/2026 |
| 86 | BTSE |
YFI/USDT | $2,044.00 | $11,529.62 | 17:54:08 01/08/2026 |
| 87 | LeveX |
YFI/USDT | $2,047.06 | $9,714.26 | 18:00:11 01/08/2026 |
| 88 | KTX |
YFI/USDT | $2,048.11 | $9,192.87 | 18:00:08 01/08/2026 |
| 89 |  ZKE |
YFI/USDT | $2,047.94 | $8,916.39 | 18:00:10 01/08/2026 |
| 90 |  Reku |
YFI/IDR | $2,013.42 | $8,893.09 | 17:57:10 01/08/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,139.09 | $7,625.73 | 18:00:08 01/08/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,062.73 | $7,412.22 | 17:57:11 01/08/2026 |
| 93 |  Kraken |
YFI/EUR | $2,062.73 | $7,146.34 | 17:59:24 01/08/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,048.75 | $5,284.45 | 17:57:10 01/08/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,049.80 | $4,558.77 | 17:57:07 01/08/2026 |
| 96 | Gate |
YFI/USDT | $2,051.80 | $4,175.99 | 17:56:54 01/08/2026 |
| 97 |  BitKan |
YFI/USDT | $2,057.10 | $3,870.62 | 18:00:07 01/08/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,047.11 | $3,588.64 | 17:59:53 01/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,044.10 | $3,155.68 | 17:57:11 01/08/2026 |
| 100 | Kraken |
YFI/USD | $2,048.50 | $3,116.61 | 17:59:54 01/08/2026 |
| 101 |  Binance TH |
YFI/USDT | $2,045.81 | $3,054.77 | 17:57:10 01/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,049.11 | $2,656.41 | 18:00:08 01/08/2026 |
| 103 | OKX |
YFI/USDC | $2,052.56 | $2,512.87 | 17:56:24 01/08/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,058.00 | $2,111.28 | 17:18:11 01/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,071.34 | $1,627.07 | 12:37:23 01/08/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,055.73 | $1,576.11 | 17:17:35 01/08/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,058.02 | $1,529.76 | 18:00:09 01/08/2026 |
| 108 |  ICRYPEX |
YFI/ICPX | $2,108.57 | $1,301.75 | 18:00:07 01/08/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,136.68 | $1,054.43 | 18:00:07 01/08/2026 |
| 110 |  ZebPay |
YFI/INR | $2,167.57 | $911.78 | 18:00:08 01/08/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,039.83 | $847.93 | 17:28:21 01/08/2026 |
| 112 | Bitrue |
YFI/USDT | $2,047.82 | $831.47 | 17:57:12 01/08/2026 |
| 113 |  Bitkub |
YFI/THB | $1,990.15 | $790.32 | 17:57:10 01/08/2026 |
| 114 |  ApeSwap (BSC) |
YFI/WBNB | $2,024.42 | $682.32 | 17:17:22 01/08/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,045.92 | $650.87 | 18:00:07 01/08/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,045.93 | $650.87 | 18:00:12 01/08/2026 |
| 117 | OKX |
YFI/EUR | $2,055.80 | $628.78 | 17:56:54 01/08/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,049.83 | $606.82 | 16:45:18 01/08/2026 |
| 119 |  Bitso |
YFI/USD | $2,064.10 | $370.02 | 17:59:54 01/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,049.03 | $345.91 | 16:59:23 01/08/2026 |
| 121 |  TRIV |
YFI/IDR | $2,052.89 | $240.83 | 18:00:11 01/08/2026 |
| 122 | TRIV |
YFI/USDT | $2,046.11 | $240.04 | 18:00:11 01/08/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,046.11 | $158.62 | 18:00:07 01/08/2026 |
| 124 |  Gemini |
YFI/USD | $2,083.14 | $131.93 | 17:59:54 01/08/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,040.99 | $121.49 | 18:00:12 01/08/2026 |
| 126 |  5DAX |
YFI/USDT | $2,049.10 | $106.33 | 18:00:10 01/08/2026 |
| 127 |  Indodax |
YFI/IDR | $1,835.94 | $55.00 | 17:59:24 01/08/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,020.59 | $29.64 | 17:56:29 01/08/2026 |
| 129 | Bitazza |
YFI/THB | $2,051.62 | $27.43 | 18:00:09 01/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $1,913.81 | $27.29 | 10:57:11 31/07/2026 |
| 131 |  Binance.US |
YFI/USDT | $1,905.93 | $17.57 | 02:57:53 01/08/2026 |
| 132 |  WazirX |
YFI/INR | $2,096.38 | $10.60 | 18:00:08 01/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,043.17 | $8.07 | 17:57:12 01/08/2026 |
| 134 |  Korbit |
YFI/KRW | $2,096.39 | $5.60 | 17:57:07 01/08/2026 |
| 135 |  Unocoin |
YFI/INR | $1,897.23 | $2.66 | 18:00:08 01/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,024.27 | $2.00 | 08:58:47 31/07/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,051.33 | $0.6808 | 18:00:12 01/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,642.48 | $0.06929 | 18:00:09 01/08/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,626.87 | $0 | 17:59:23 01/08/2026 |
| 140 | HitBTC |
YFI/BTC | $2,060.13 | $0 | 18:00:07 01/08/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.86 | $0 | 18:00:07 01/08/2026 |
| 142 |  YoBit |
YFI/BTC | $2,318.64 | $0 | 18:00:11 01/08/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,063.88 | $0 | 18:00:12 01/08/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,068.19 | $0 | 18:00:12 01/08/2026 |
| 145 |  Bitbns |
YFI/INR | $903.72 | $0 | 18:00:07 01/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,056.70 | $0 | 18:00:16 01/08/2026 |
| 147 | WazirX |
YFI/USDT | $2,082.11 | $0 | 18:00:08 01/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,162.51 | $0 | 18:01:07 01/08/2026 |
| 149 | CoinJar |
YFI/GBP | $2,678.08 | $0 | 18:01:07 01/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 18:01:07 01/08/2026 |
| 151 | CoinJar |
YFI/USDC | $2,053.65 | $0 | 18:01:07 01/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,045.82 | $0 | 17:57:12 01/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,061.30 | $0 | 17:57:09 01/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.75 | $0 | 17:57:09 01/08/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $2,082.54 | $0 | 17:57:11 01/08/2026 |
| 156 |  Giottus |
YFI/INR | $1,813.37 | $0 | 17:57:12 01/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,045.89 | $0 | 17:57:12 01/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,258.31 | $0 | 18:00:09 01/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,043.83 | $0 | 17:57:15 01/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,051.19 | $0 | 18:00:14 01/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,033.40 | $0 | 18:00:11 01/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,045.21 | $0 | 18:03:54 01/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,046.71 | $0 | 18:00:08 01/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 01/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,386,707 với tỷ giá $2,044.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.