Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,102.11 | $27,069,573 | 19:00:15 27/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,102.10 | $11,166,606 | 18:57:17 27/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,104.16 | $8,548,876 | 19:00:17 27/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,104.16 | $8,548,768 | 19:00:16 27/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,102.04 | $8,489,230 | 18:57:15 27/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,105.04 | $6,562,745 | 18:57:12 27/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,103.16 | $4,109,820 | 19:00:15 27/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,103.04 | $2,266,567 | 18:57:16 27/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,102.04 | $2,264,375 | 18:57:15 27/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,101.29 | $2,100,184 | 18:54:17 27/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,085.49 | $1,632,141 | 19:00:07 27/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,107.10 | $1,317,657 | 18:57:08 27/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,101.01 | $1,291,164 | 18:54:15 27/07/2026 |
| 15 | KTX |
YFI/USDT | $2,106.20 | $1,165,078 | 19:00:12 27/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,106.63 | $929,090 | 19:00:11 27/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,103.11 | $775,107 | 19:00:16 27/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,106.10 | $689,067 | 18:57:08 27/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,104.11 | $479,714 | 19:00:07 27/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,102.29 | $358,327 | 18:54:16 27/07/2026 |
| 21 |  BloFin |
YFI/USDT | $2,109.97 | $288,214 | 18:24:07 27/07/2026 |
| 22 |  Phemex |
YFI/USDT | $2,105.10 | $287,410 | 18:57:11 27/07/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,107.03 | $282,343 | 18:57:17 27/07/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,104.51 | $273,209 | 19:00:08 27/07/2026 |
| 25 |  HTX |
YFI/USDT | $2,104.32 | $273,183 | 18:59:25 27/07/2026 |
| 26 |  MEXC |
YFI/USDT | $2,103.04 | $255,766 | 18:57:16 27/07/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,104.11 | $251,517 | 19:00:18 27/07/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,105.98 | $240,591 | 18:54:09 27/07/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,105.11 | $236,781 | 19:00:12 27/07/2026 |
| 30 |  BTSE |
YFI/USDT | $2,099.88 | $233,650 | 18:57:15 27/07/2026 |
| 31 | Binance |
YFI/USDT | $2,106.06 | $233,313 | 18:56:42 27/07/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,102.03 | $224,407 | 19:00:15 27/07/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,100.51 | $224,245 | 19:00:15 27/07/2026 |
| 34 |  KCEX |
YFI/USDT | $2,103.04 | $210,987 | 18:57:15 27/07/2026 |
| 35 |  P2B |
YFI/USDT | $2,104.04 | $208,026 | 18:57:11 27/07/2026 |
| 36 |  Azbit |
YFI/USDT | $2,104.05 | $176,579 | 18:54:09 27/07/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,101.98 | $151,452 | 18:54:16 27/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,102.64 | $141,659 | 18:57:16 27/07/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,101.98 | $141,267 | 18:54:16 27/07/2026 |
| 40 | Phemex |
YFI/USDT | $2,103.04 | $133,925 | 18:57:16 27/07/2026 |
| 41 |  BVOX |
YFI/USDT | $2,107.08 | $129,790 | 18:51:09 27/07/2026 |
| 42 | Bitbase |
YFI/USDT | $2,104.05 | $122,448 | 18:54:08 27/07/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,109.11 | $122,067 | 19:00:13 27/07/2026 |
| 44 |  CoinW |
YFI/USDT | $2,108.21 | $119,078 | 18:51:11 27/07/2026 |
| 45 |  BTCC |
YFI/USDT | $2,106.10 | $116,659 | 18:57:10 27/07/2026 |
| 46 |  4E |
YFI/USDT | $2,106.20 | $115,393 | 19:00:07 27/07/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,103.04 | $107,576 | 18:57:16 27/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,104.90 | $95,681.18 | 18:57:10 27/07/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,102.29 | $94,246.14 | 18:54:18 27/07/2026 |
| 50 |  Gate |
YFI/USDT | $2,102.39 | $81,235.06 | 18:54:19 27/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,104.05 | $74,038.32 | 18:54:10 27/07/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,104.20 | $71,673.31 | 19:00:08 27/07/2026 |
| 53 |  GroveX |
YFI/USDT | $2,106.11 | $62,153.13 | 19:00:12 27/07/2026 |
| 54 | MEXC |
YFI/USDT | $2,105.30 | $61,721.18 | 18:57:09 27/07/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,109.05 | $61,026.17 | 18:56:29 27/07/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,105.60 | $51,110.39 | 18:57:08 27/07/2026 |
| 57 |  XXKK |
YFI/USDT | $2,106.81 | $51,000.35 | 19:00:07 27/07/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,106.10 | $50,479.27 | 18:57:10 27/07/2026 |
| 59 | BlockFin |
YFI/USDT | $2,105.11 | $43,985.02 | 19:00:15 27/07/2026 |
| 60 |  Bithumb |
YFI/KRW | $2,063.67 | $43,929.08 | 18:59:53 27/07/2026 |
| 61 | Bybit |
YFI/USDT | $2,106.05 | $43,149.80 | 18:54:08 27/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,107.40 | $41,633.07 | 19:00:08 27/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,107.40 | $41,633.07 | 19:00:07 27/07/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,107.40 | $41,633.07 | 19:00:07 27/07/2026 |
| 65 |  BitTap |
YFI/USDT | $2,104.11 | $40,331.10 | 19:00:16 27/07/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,109.19 | $36,678.55 | 19:00:07 27/07/2026 |
| 67 | BITmarkets |
YFI/USD | $2,109.19 | $36,678.54 | 19:00:11 27/07/2026 |
| 68 |  Pionex |
YFI/USDT | $2,106.10 | $35,983.32 | 18:57:10 27/07/2026 |
| 69 | BingX |
YFI/USDT | $2,107.10 | $34,248.59 | 18:57:10 27/07/2026 |
| 70 |  OKX |
YFI/USDT | $2,105.09 | $33,808.68 | 18:56:23 27/07/2026 |
| 71 |  Picol |
YFI/USDT | $2,106.20 | $31,819.94 | 19:00:11 27/07/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,103.18 | $30,941.16 | 18:54:09 27/07/2026 |
| 73 |  LeveX |
YFI/USDT | $2,103.11 | $28,814.27 | 19:00:15 27/07/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,043.61 | $27,649.55 | 18:54:09 27/07/2026 |
| 75 |  LATOKEN |
YFI/USDT | $2,116.35 | $26,639.69 | 18:54:11 27/07/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,106.20 | $19,205.20 | 19:00:09 27/07/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,105.65 | $18,633.01 | 18:57:10 27/07/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,105.60 | $17,895.11 | 18:57:07 27/07/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,052.48 | $17,240.42 | 19:00:13 27/07/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,107.11 | $16,142.16 | 19:00:11 27/07/2026 |
| 81 |  Aster |
YFI/USDT | $2,111.97 | $15,576.48 | 18:54:15 27/07/2026 |
| 82 | Pionex |
YFI/USDT | $2,102.04 | $14,396.87 | 18:57:16 27/07/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,103.18 | $12,573.71 | 19:00:09 27/07/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,111.35 | $12,033.30 | 14:36:23 27/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,105.65 | $11,666.76 | 18:57:11 27/07/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,107.32 | $10,975.90 | 19:00:11 27/07/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,107.32 | $10,975.89 | 19:00:07 27/07/2026 |
| 88 | BTSE |
YFI/USDT | $2,107.15 | $10,930.46 | 18:57:11 27/07/2026 |
| 89 | LeveX |
YFI/USDT | $2,106.11 | $10,151.67 | 19:00:07 27/07/2026 |
| 90 | BloFin |
YFI/USDT | $2,106.00 | $9,959.28 | 18:39:16 27/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,106.27 | $8,314.77 | 19:00:13 27/07/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,106.83 | $8,186.72 | 18:57:12 27/07/2026 |
| 93 | KuCoin |
YFI/USDT | $2,102.38 | $7,675.48 | 18:56:23 27/07/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,186.26 | $6,966.60 | 19:00:08 27/07/2026 |
| 95 |  BitKan |
YFI/USDT | $2,118.10 | $5,352.63 | 19:00:10 27/07/2026 |
| 96 |  Kraken |
YFI/USD | $2,108.50 | $4,418.75 | 18:59:54 27/07/2026 |
| 97 |  Reku |
YFI/IDR | $2,094.15 | $4,216.24 | 18:54:09 27/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,113.10 | $3,747.80 | 19:00:11 27/07/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,112.09 | $3,579.18 | 14:36:23 27/07/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,111.97 | $2,930.11 | 14:36:23 27/07/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,106.11 | $2,922.76 | 19:00:08 27/07/2026 |
| 102 |  Bitkub |
YFI/THB | $2,100.78 | $2,864.65 | 18:57:09 27/07/2026 |
| 103 | Kraken |
YFI/EUR | $2,112.32 | $2,814.12 | 18:59:54 27/07/2026 |
| 104 |  Bit2Me |
YFI/EUR | $2,112.03 | $2,773.90 | 18:57:10 27/07/2026 |
| 105 |  Binance.US |
YFI/USDT | $2,094.07 | $2,532.04 | 18:59:53 27/07/2026 |
| 106 |  Cryptomus |
YFI/USDT | $2,102.38 | $2,365.65 | 18:57:07 27/07/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,110.47 | $1,894.05 | 18:59:23 27/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,122.87 | $1,880.39 | 17:46:35 27/07/2026 |
| 109 | OKX |
YFI/USDC | $2,107.69 | $1,591.80 | 18:56:54 27/07/2026 |
| 110 | Gate |
YFI/USDT | $2,110.86 | $1,306.48 | 18:56:54 27/07/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,111.46 | $803.67 | 18:45:26 27/07/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,213.28 | $802.35 | 19:00:11 27/07/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,108.10 | $794.70 | 19:00:07 27/07/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,108.10 | $794.70 | 19:00:11 27/07/2026 |
| 115 |  Dzengi.com |
YFI/USD | $2,089.75 | $769.12 | 19:00:07 27/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,105.10 | $679.04 | 18:57:10 27/07/2026 |
| 117 | OKX |
YFI/EUR | $2,128.10 | $533.46 | 18:56:23 27/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,115.10 | $476.96 | 14:36:23 27/07/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,109.61 | $303.76 | 19:00:09 27/07/2026 |
| 120 |  Gemini |
YFI/USD | $2,156.13 | $291.80 | 18:59:53 27/07/2026 |
| 121 |  TRIV |
YFI/IDR | $2,112.18 | $238.96 | 19:00:09 27/07/2026 |
| 122 | TRIV |
YFI/USDT | $2,106.20 | $238.28 | 19:00:09 27/07/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,109.29 | $149.50 | 18:56:29 27/07/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,101.51 | $128.74 | 19:00:11 27/07/2026 |
| 125 |  5DAX |
YFI/USDT | $2,116.19 | $114.39 | 19:00:08 27/07/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,144.35 | $64.33 | 18:57:09 27/07/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,105.85 | $62.21 | 16:57:36 27/07/2026 |
| 128 |  Bitso |
YFI/USD | $2,122.10 | $56.05 | 18:59:53 27/07/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,127.92 | $34.38 | 18:57:11 27/07/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,107.90 | $28.06 | 12:09:44 27/07/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,106.16 | $21.93 | 19:00:11 27/07/2026 |
| 132 |  Indodax |
YFI/IDR | $2,034.71 | $18.18 | 18:59:23 27/07/2026 |
| 133 |  WazirX |
YFI/INR | $2,149.13 | $8.47 | 19:00:08 27/07/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,131.79 | $3.75 | 19:00:08 27/07/2026 |
| 136 | Independent Reserve |
YFI/USD | $2,122.64 | $3.73 | 19:00:08 27/07/2026 |
| 137 |  Unocoin |
YFI/INR | $1,886.64 | $2.64 | 18:57:09 27/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,133.61 | $2.34 | 17:38:23 27/07/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,593.54 | $0.06800 | 19:00:08 27/07/2026 |
| 140 | HitBTC |
YFI/BTC | $2,127.59 | $0.02107 | 19:00:08 27/07/2026 |
| 141 | FMFW.io |
YFI/BTC | $2,127.59 | $0.02107 | 19:00:07 27/07/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,626.83 | $0 | 18:59:53 27/07/2026 |
| 143 | HitBTC |
YFI/USDC | $2,519.10 | $0 | 19:00:08 27/07/2026 |
| 144 |  YoBit |
YFI/BTC | $2,394.89 | $0 | 19:00:10 27/07/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,128.71 | $0 | 19:00:08 27/07/2026 |
| 146 |  Korbit |
YFI/KRW | $2,036.61 | $0 | 18:57:15 27/07/2026 |
| 147 |  ZebPay |
YFI/INR | $2,225.70 | $0 | 19:00:11 27/07/2026 |
| 148 |  Bitbns |
YFI/INR | $898.68 | $0 | 18:57:11 27/07/2026 |
| 149 | WazirX |
YFI/USDT | $2,088.31 | $0 | 19:00:08 27/07/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,151.91 | $0 | 19:00:34 27/07/2026 |
| 151 | CoinJar |
YFI/GBP | $2,645.49 | $0 | 19:00:34 27/07/2026 |
| 152 | CoinJar |
YFI/USD | $2,071.00 | $0 | 19:00:34 27/07/2026 |
| 153 | CoinJar |
YFI/USDC | $2,106.59 | $0 | 19:00:34 27/07/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,106.10 | $0 | 18:57:09 27/07/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,519.10 | $0 | 19:00:07 27/07/2026 |
| 156 |  Giottus |
YFI/INR | $1,803.29 | $0 | 18:48:08 27/07/2026 |
| 157 | Giottus |
YFI/USDT | $2,107.06 | $0 | 18:48:08 27/07/2026 |
| 158 | Bitazza |
YFI/BTC | $8,530.84 | $0 | 19:00:12 27/07/2026 |
| 159 | Bitazza |
YFI/THB | $2,076.99 | $0 | 19:00:12 27/07/2026 |
| 160 |  WOO X |
YFI/USDT | $2,101.98 | $0 | 18:57:23 27/07/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,106.56 | $0 | 19:00:07 27/07/2026 |
| 162 |  Binance TH |
YFI/USDT | $2,106.10 | $0 | 18:57:08 27/07/2026 |
| 163 |  ADEN |
YFI/USDT | $2,105.12 | $0 | 19:03:53 27/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,105.90 | $0 | 19:00:07 27/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,069,573 với tỷ giá $2,102.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.