Vốn hóa: $3,046,698,296,479 Khối lượng (24h): $119,239,867,684 Tiền ảo: 36,950 Sàn giao dịch: 915 Thị phần: BTC: 59.3%, ETH: 12.0%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,378.86 $71,971,567 23:00:16 20/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,379.58 $39,437,365 23:00:15 20/01/2026
3 CoinChief CoinChief YFI/USDT $3,385.83 $11,524,074 23:00:08 20/01/2026
4 Koinbay Koinbay YFI/USDT $8,738.62 $9,792,068 22:57:15 20/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,373.38 $9,226,112 22:57:16 20/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,373.38 $9,226,038 22:57:16 20/01/2026
7 NovaEx NovaEx YFI/USDT $3,379.15 $7,208,157 23:00:16 20/01/2026
8 OrangeX OrangeX YFI/USDT $3,372.38 $4,646,864 22:57:15 20/01/2026
9 Binance Binance YFI/USDT $3,371.45 $4,110,811 22:54:16 20/01/2026
10 WhiteBIT WhiteBIT YFI/USDT $3,369.00 $4,040,202 22:54:15 20/01/2026
11 Top.one Top.one YFI/USDT $3,383.49 $3,774,415 23:03:17 20/01/2026
12 KTX KTX YFI/USDT $3,385.58 $2,734,429 23:00:13 20/01/2026
13 HTX HTX YFI/USDT $3,383.94 $2,600,332 22:59:24 20/01/2026
14 CRMClick CRMClick YFI/USDT $3,390.40 $2,599,118 23:00:10 20/01/2026
15 KuCoin KuCoin YFI/USDT $3,376.37 $2,582,925 22:57:20 20/01/2026
16 Batonex Batonex YFI/USDT $3,379.89 $2,498,100 23:00:16 20/01/2026
17 Ju.com Ju.com YFI/USDT $3,372.38 $2,489,157 22:57:16 20/01/2026
18 Bitcastle Bitcastle YFI/USDT $3,379.58 $2,237,142 23:00:17 20/01/2026
19 OKX OKX YFI/USDT $3,371.75 $1,862,485 22:55:52 20/01/2026
20 Coinlocally Coinlocally YFI/USDT $3,377.08 $1,670,391 23:00:17 20/01/2026
21 Millionero Millionero YFI/USDT $3,366.73 $1,433,598 23:00:08 20/01/2026
22 Bibox Bibox YFI/USDT $4,981.25 $1,270,220 23:00:13 20/01/2026
23 Binance Binance YFI/USDT $3,375.08 $1,115,937 22:56:54 20/01/2026
24 WhiteBIT WhiteBIT YFI/USDT $3,379.83 $1,010,936 22:54:11 20/01/2026
25 CoinUp.io CoinUp.io YFI/USDT $3,370.34 $756,631 22:48:08 20/01/2026
26 Millionero Millionero YFI/USDT $3,379.58 $745,668 23:00:15 20/01/2026
27 BlockFin BlockFin YFI/USDT $3,386.85 $730,468 23:00:11 20/01/2026
28 Bitunix Bitunix YFI/USDT $3,373.38 $670,837 22:57:16 20/01/2026
29 Bybit Bybit YFI/USDT $3,368.46 $640,506 22:54:16 20/01/2026
30 Phemex Phemex YFI/USDT $3,374.38 $623,470 22:57:13 20/01/2026
31 BitMart BitMart YFI/USDT $3,374.48 $568,425 22:57:07 20/01/2026
32 4E 4E YFI/USDT $3,385.71 $552,274 23:00:09 20/01/2026
33 BTCC BTCC YFI/USDT $3,376.37 $532,315 22:57:16 20/01/2026
34 CoinW CoinW YFI/USDT $3,376.00 $507,689 22:57:10 20/01/2026
35 UZX UZX YFI/USDT $3,378.46 $497,776 22:57:11 20/01/2026
36 BloFin BloFin YFI/USDT $3,379.46 $434,740 22:57:07 20/01/2026
37 Toobit Toobit YFI/USDT $3,373.38 $426,106 22:57:15 20/01/2026
38 BVOX BVOX YFI/USDT $3,373.46 $421,725 22:57:09 20/01/2026
39 BitDelta BitDelta YFI/USDT $3,386.71 $396,071 23:00:09 20/01/2026
40 BTSE BTSE YFI/USDT $3,374.38 $390,555 22:57:15 20/01/2026
41 B2Z Exchange B2Z Exchange YFI/USD $3,383.36 $378,763 23:00:15 20/01/2026
42 BITmarkets BITmarkets YFI/USDT $3,381.58 $378,564 23:00:15 20/01/2026
43 MEXC MEXC YFI/USDT $3,376.46 $343,205 22:57:07 20/01/2026
44 Phemex Phemex YFI/USDT $3,372.38 $332,191 22:57:17 20/01/2026
45 XXKK XXKK YFI/USDT $3,384.75 $324,441 23:00:10 20/01/2026
46 SuperEx SuperEx YFI/USDT $3,388.71 $316,918 23:00:11 20/01/2026
47 BlockFin BlockFin YFI/USDT $3,378.08 $313,822 23:00:15 20/01/2026
48 Bitrue Bitrue YFI/USDT $3,372.08 $273,218 22:57:16 20/01/2026
49 Azbit Azbit YFI/BTC $3,369.44 $263,828 22:57:07 20/01/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $3,374.87 $251,438 22:56:29 20/01/2026
51 Gate Gate YFI/USDT $3,373.25 $243,745 22:54:19 20/01/2026
52 Bitazza Bitazza YFI/USDT $3,396.57 $241,209 23:00:15 20/01/2026
53 BYDFi BYDFi YFI/USDT $3,373.46 $236,010 22:57:07 20/01/2026
54 Coinlocally Coinlocally YFI/USDT $3,380.85 $206,326 23:00:09 20/01/2026
55 Gleec BTC Gleec BTC YFI/USDT $3,379.42 $198,224 23:00:09 20/01/2026
56 HitBTC HitBTC YFI/USDT $3,379.28 $198,216 23:00:17 20/01/2026
57 FMFW.io FMFW.io YFI/USD $3,375.87 $198,197 22:57:11 20/01/2026
58 Darkex Exchange Darkex Exchange YFI/USDT $3,385.56 $194,211 23:00:10 20/01/2026
59 Azbit Azbit YFI/USDT $3,374.46 $192,579 22:57:07 20/01/2026
60 Zoomex Zoomex YFI/USDT $3,371.38 $191,914 22:57:15 20/01/2026
61 Bithumb Bithumb YFI/KRW $3,399.92 $173,629 22:59:53 20/01/2026
62 Ourbit Ourbit YFI/USDT $3,374.16 $166,163 22:57:11 20/01/2026
63 Pionex Pionex YFI/USDT $3,373.46 $163,341 22:57:11 20/01/2026
64 Picol Picol YFI/USDT $3,385.71 $143,791 23:00:08 20/01/2026
65 KCEX KCEX YFI/USDT $3,376.36 $141,937 22:57:10 20/01/2026
66 KuCoin KuCoin YFI/USDT $3,388.55 $139,563 22:55:23 20/01/2026
67 Bybit Bybit YFI/USDT $3,374.55 $133,811 22:54:09 20/01/2026
68 BloFin BloFin YFI/USDT $3,371.38 $129,096 22:57:16 20/01/2026
69 OKX OKX YFI/USDT $3,366.10 $128,134 22:56:24 20/01/2026
70 Tapbit Tapbit YFI/USDT $3,376.46 $119,551 22:57:07 20/01/2026
71 HTX HTX YFI/USDT $3,374.08 $114,915 22:57:16 20/01/2026
72 CRMClick CRMClick YFI/USDT $3,380.15 $112,492 23:00:15 20/01/2026
73 ONUS Pro ONUS Pro YFI/VNDC $3,385.01 $112,322 23:00:16 20/01/2026
74 BingX BingX YFI/USDT $3,381.32 $111,627 22:57:08 20/01/2026
75 Bitunix Bitunix YFI/USDT $3,377.46 $111,573 22:57:08 20/01/2026
76 BTCC BTCC YFI/USDT $3,376.46 $111,562 22:57:08 20/01/2026
77 Pionex Pionex YFI/USDT $3,371.38 $88,357.53 22:57:16 20/01/2026
78 DigiFinex DigiFinex YFI/USDT $3,374.65 $82,702.72 22:54:11 20/01/2026
79 Bitcoiva Bitcoiva YFI/USDT $3,374.72 $76,222.44 23:00:09 20/01/2026
80 Kraken Kraken YFI/USD $3,375.00 $72,270.44 22:59:54 20/01/2026
81 BitTap BitTap YFI/USDT $3,379.07 $71,529.51 23:00:17 20/01/2026
82 WhiteBIT WhiteBIT YFI/EUR $3,380.56 $69,332.83 22:54:11 20/01/2026
83 GroveX GroveX YFI/USDT $3,374.72 $65,533.87 23:00:10 20/01/2026
84 UEEx UEEx YFI/USDT $3,385.71 $55,661.12 23:00:09 20/01/2026
85 LeveX LeveX YFI/USDT $3,380.07 $50,548.27 23:00:15 20/01/2026
86 Bitcastle Bitcastle YFI/USDT $3,385.71 $48,347.17 23:00:09 20/01/2026
87 Bitvavo Bitvavo YFI/EUR $3,406.20 $47,919.55 22:57:09 20/01/2026
88 EXMO.ME EXMO.ME YFI/USDT $3,379.80 $44,795.99 23:00:08 20/01/2026
89 CZR Exchange CZR Exchange YFI/USDT $3,385.74 $44,715.83 23:00:11 20/01/2026
90 EXMO EXMO YFI/USDT $3,369.90 $44,714.77 22:54:07 20/01/2026
91 Bitget Bitget YFI/USDT $3,364.56 $44,563.13 22:54:07 20/01/2026
92 Zedxion Exchange Zedxion Exchange YFI/USDT $3,385.74 $43,911.37 23:00:10 20/01/2026
93 Cryptomus Cryptomus YFI/USDT $3,388.38 $43,142.54 23:00:12 20/01/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,375.14 $37,158.15 22:12:59 20/01/2026
95 P2B P2B YFI/USDT $3,375.00 $33,557.18 22:54:11 20/01/2026
96 WhiteBIT WhiteBIT YFI/UAH $3,351.69 $28,744.87 22:54:11 20/01/2026
97 Gate Gate YFI/USDT $3,366.98 $28,385.26 22:56:54 20/01/2026
98 ZKE ZKE YFI/USDT $3,385.74 $26,829.50 23:00:10 20/01/2026
99 CoinEx CoinEx YFI/USDT $3,377.23 $24,687.66 22:59:53 20/01/2026
100 Binance Binance YFI/BTC $3,375.02 $22,848.01 22:56:42 20/01/2026
101 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,385.37 $22,603.84 23:00:16 20/01/2026
102 ADEN ADEN YFI/USDT $3,386.94 $21,174.36 23:03:40 20/01/2026
103 TGEX TGEX YFI/USDT $3,379.85 $19,667.52 23:00:15 20/01/2026
104 Hibt Hibt YFI/USDT $3,374.46 $16,736.18 22:57:07 20/01/2026
105 BitKan BitKan YFI/USDT $3,375.72 $15,369.69 23:00:10 20/01/2026
106 Qmall Exchange Qmall Exchange YFI/USDT $3,386.58 $14,761.22 23:00:13 20/01/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,386.50 $14,283.26 22:03:59 20/01/2026
108 LATOKEN LATOKEN YFI/USDT $4,602.65 $14,202.25 22:54:10 20/01/2026
109 LeveX LeveX YFI/USDT $3,386.71 $13,220.03 23:00:11 20/01/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $3,371.02 $12,360.26 22:57:00 20/01/2026
111 Gemini Gemini YFI/USD $3,376.87 $10,947.27 22:59:54 20/01/2026
112 Bit2Me Bit2Me YFI/EUR $3,378.64 $9,476.45 22:57:11 20/01/2026
113 Kraken Kraken YFI/EUR $3,377.67 $9,456.74 22:59:54 20/01/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $3,367.19 $9,401.05 21:50:23 20/01/2026
115 Bitkub Bitkub YFI/THB $3,376.14 $8,550.61 22:54:07 20/01/2026
116 P2B P2B YFI/USD $3,392.00 $7,775.93 22:54:11 20/01/2026
117 B2Z Exchange B2Z Exchange YFI/USD $3,386.40 $5,379.04 23:00:08 20/01/2026
118 BITmarkets BITmarkets YFI/USD $3,386.40 $5,379.04 23:00:10 20/01/2026
119 B2Z Exchange B2Z Exchange YFI/USDT $3,375.77 $4,872.44 23:00:08 20/01/2026
120 BITmarkets BITmarkets YFI/USDT $3,375.77 $4,872.44 23:00:10 20/01/2026
121 BTSE BTSE YFI/USDT $3,377.52 $4,860.64 22:57:07 20/01/2026
122 Binance.US Binance.US YFI/USDT $3,349.43 $4,000.69 22:59:53 20/01/2026
123 CoinDCX CoinDCX YFI/INR $3,407.62 $3,928.27 22:57:16 20/01/2026
124 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,387.34 $3,926.94 22:57:11 20/01/2026
125 Bitrue Bitrue YFI/USDT $3,378.46 $2,880.58 22:57:07 20/01/2026
126 Indodax Indodax YFI/IDR $3,411.50 $1,999.39 22:59:24 20/01/2026
127 Bitso Bitso YFI/USD $3,378.70 $1,998.82 22:59:53 20/01/2026
128 MAX Exchange MAX Exchange YFI/TWD $3,389.61 $1,620.57 22:57:07 20/01/2026
129 Binance TH Binance TH YFI/USDT $3,374.46 $1,030.62 22:57:11 20/01/2026
130 Bitcoiva Bitcoiva YFI/INR $3,432.60 $810.01 23:00:09 20/01/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,375.44 $739.50 22:55:47 20/01/2026
132 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,365.90 $653.43 22:48:17 20/01/2026
133 Reku Reku YFI/IDR $3,424.45 $541.60 23:00:19 20/01/2026
134 CoinDCX CoinDCX YFI/USDT $3,388.03 $409.81 22:57:16 20/01/2026
135 Foxbit Foxbit YFI/BRL $3,369.74 $394.37 22:57:07 20/01/2026
136 Young Platform Young Platform YFI/EUR $3,390.35 $357.90 23:00:11 20/01/2026
137 Tokocrypto Tokocrypto YFI/USDT $3,374.38 $279.29 22:57:11 20/01/2026
138 ONUS Pro ONUS Pro YFI/VNDC $3,395.24 $261.97 23:00:11 20/01/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,365.71 $257.89 21:39:47 20/01/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $240.72 22:59:53 20/01/2026
141 Independent Reserve Independent Reserve YFI/AUD $3,374.06 $232.76 23:00:13 20/01/2026
142 ICRYPEX ICRYPEX YFI/ICPX $2,741.12 $208.98 23:00:11 20/01/2026
143 B2Z Exchange B2Z Exchange YFI/USDC $3,372.76 $197.23 23:00:08 20/01/2026
144 BITmarkets BITmarkets YFI/USDC $3,372.76 $197.23 23:00:10 20/01/2026
145 P2B P2B YFI/BTC $3,356.68 $193.47 22:54:11 20/01/2026
146 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,358.40 $151.57 21:39:47 20/01/2026
147 Bitazza Bitazza YFI/THB $3,406.98 $132.70 23:00:15 20/01/2026
148 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,280.65 $132.69 22:57:08 20/01/2026
149 ChangeNOW ChangeNOW YFI/BTC $3,630.35 $84.82 23:00:11 20/01/2026
150 ZebPay ZebPay YFI/INR $3,483.77 $41.37 22:54:10 20/01/2026
151 GOPAX GOPAX YFI/KRW $4,063.01 $20.13 23:00:12 20/01/2026
152 Bancor Network Bancor Network YFI/BNT $5,319.00 $18.29 22:57:12 20/01/2026
153 Unocoin Unocoin YFI/INR $1,977.26 $11.04 22:54:09 20/01/2026
154 WazirX WazirX YFI/INR $3,333.50 $3.81 23:00:09 20/01/2026
155 OKX OKX YFI/USD $3,405.00 $3.35 22:56:24 20/01/2026
156 HitBTC HitBTC YFI/BTC $3,305.77 $0.3345 23:00:17 20/01/2026
157 FMFW.io FMFW.io YFI/BTC $3,301.93 $0.3342 22:57:11 20/01/2026
158 Honeyswap Honeyswap YFI/wxDai $3,896.13 $0.03432 22:15:40 20/01/2026
159 Poloniex Poloniex YFI/USDT $3,568.88 $0 22:53:53 20/01/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,806.92 $0 22:59:53 20/01/2026
161 YoBit YoBit YFI/BTC $3,744.36 $0 22:57:09 20/01/2026
162 Independent Reserve Independent Reserve YFI/NZD $3,398.37 $0 23:00:13 20/01/2026
163 Independent Reserve Independent Reserve YFI/USD $3,385.45 $0 23:00:13 20/01/2026
164 Korbit Korbit YFI/KRW $3,754.26 $0 22:54:10 20/01/2026
165 Bitbns Bitbns YFI/INR $947.08 $0 22:54:12 20/01/2026
166 WazirX WazirX YFI/USDT $3,314.71 $0 23:00:09 20/01/2026
167 NovaDAX NovaDAX YFI/BRL $3,316.34 $0 22:57:11 20/01/2026
168 CoinJar CoinJar YFI/AUD $3,683.71 $0 23:00:59 20/01/2026
169 CoinJar CoinJar YFI/EUR $9,393.53 $0 23:00:59 20/01/2026
170 CoinJar CoinJar YFI/GBP $3,439.59 $0 23:00:59 20/01/2026
171 CoinJar CoinJar YFI/USD $3,419.00 $0 23:00:59 20/01/2026
172 CoinJar CoinJar YFI/USDC $3,742.56 $0 23:00:59 20/01/2026
173 Giottus Giottus YFI/INR $3,396.39 $0 22:33:09 20/01/2026
174 Giottus Giottus YFI/USDT $3,371.28 $0 22:33:09 20/01/2026
175 Bitazza Bitazza YFI/BTC $11,877.53 $0 23:00:15 20/01/2026
176 WOO X WOO X YFI/USDT $3,376.37 $0 22:57:15 20/01/2026
177 THORChain THORChain YFI/RUNE $3,161.86 $0 22:57:11 20/01/2026
178 Dzengi.com Dzengi.com YFI/USD $3,356.40 $0 23:00:09 20/01/2026
179 Gate US Gate US YFI/USDT $3,387.71 $0 23:00:09 20/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 20/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,971,567 với tỷ giá $3,378.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá