Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,104.54 | $89,807,772 | 19:00:15 14/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,104.60 | $12,205,582 | 18:57:17 14/07/2026 |
| 3 |  BingX |
YFI/USDT | $2,104.61 | $11,242,744 | 18:57:17 14/07/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,738.04 | $9,791,420 | 18:57:15 14/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,104.64 | $8,789,394 | 19:00:17 14/07/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,103.60 | $8,785,079 | 18:57:16 14/07/2026 |
| 7 |  Binance |
YFI/USDT | $2,106.55 | $7,931,692 | 18:54:16 14/07/2026 |
| 8 |  CoinChief |
YFI/USDT | $2,109.55 | $7,581,606 | 18:57:07 14/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,104.61 | $6,748,666 | 18:57:15 14/07/2026 |
| 10 |  WOO X Pro |
YFI/USDT | $2,104.94 | $6,174,444 | 19:00:16 14/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 12 |  Ourbit |
YFI/USDT | $2,104.61 | $2,539,012 | 18:57:16 14/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,105.64 | $1,939,490 | 19:00:16 14/07/2026 |
| 14 |  Bybit |
YFI/USDT | $2,107.55 | $1,582,646 | 18:54:17 14/07/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,114.63 | $1,471,368 | 19:00:16 14/07/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,112.54 | $1,334,973 | 18:54:08 14/07/2026 |
| 17 | KTX |
YFI/USDT | $2,110.53 | $1,155,138 | 19:00:12 14/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,106.64 | $1,075,675 | 19:00:12 14/07/2026 |
| 19 |  BitMart |
YFI/USDT | $2,109.55 | $918,420 | 18:57:11 14/07/2026 |
| 20 |  Toobit |
YFI/USDT | $2,103.62 | $868,145 | 18:57:17 14/07/2026 |
| 21 | Binance |
YFI/USDT | $2,112.52 | $799,505 | 18:56:54 14/07/2026 |
| 22 |  Gate |
YFI/USDT | $2,107.15 | $755,364 | 18:54:19 14/07/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,107.40 | $701,974 | 18:54:09 14/07/2026 |
| 24 |  HTX |
YFI/USDT | $2,103.71 | $692,084 | 18:59:24 14/07/2026 |
| 25 |  P2B |
YFI/USDT | $2,112.55 | $685,957 | 18:57:07 14/07/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,108.61 | $684,856 | 18:57:11 14/07/2026 |
| 27 |  BloFin |
YFI/USDT | $2,106.55 | $640,249 | 18:57:07 14/07/2026 |
| 28 |  Phemex |
YFI/USDT | $2,103.72 | $583,240 | 18:57:17 14/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,106.64 | $538,933 | 19:00:18 14/07/2026 |
| 30 |  KCEX |
YFI/USDT | $2,103.60 | $530,641 | 18:57:15 14/07/2026 |
| 31 |  WhiteBIT |
YFI/USDT | $2,095.73 | $484,906 | 18:57:15 14/07/2026 |
| 32 |  Zoomex |
YFI/USDT | $2,106.61 | $474,790 | 18:57:15 14/07/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,104.61 | $453,399 | 18:57:16 14/07/2026 |
| 34 |  MEXC |
YFI/USDT | $2,108.71 | $425,203 | 18:57:16 14/07/2026 |
| 35 |  CoinW |
YFI/USDT | $2,114.97 | $425,045 | 18:54:10 14/07/2026 |
| 36 |  BTCC |
YFI/USDT | $2,112.55 | $399,757 | 18:57:11 14/07/2026 |
| 37 |  4E |
YFI/USDT | $2,110.53 | $395,755 | 19:00:07 14/07/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,107.59 | $370,299 | 18:45:17 14/07/2026 |
| 39 | Phemex |
YFI/USDT | $2,107.55 | $341,780 | 18:57:11 14/07/2026 |
| 40 | Ourbit |
YFI/USDT | $2,111.65 | $319,142 | 18:57:08 14/07/2026 |
| 41 | WhiteBIT |
YFI/USDT | $2,107.55 | $288,953 | 18:57:07 14/07/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,104.82 | $284,494 | 18:57:17 14/07/2026 |
| 43 |  KuCoin |
YFI/USDT | $2,104.72 | $282,786 | 18:57:19 14/07/2026 |
| 44 | Bybit |
YFI/USDT | $2,112.54 | $280,201 | 18:54:09 14/07/2026 |
| 45 |  BitradeX |
YFI/USDT | $2,108.55 | $274,888 | 18:57:10 14/07/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,109.54 | $262,376 | 18:54:11 14/07/2026 |
| 47 |  Bitazza |
YFI/USDT | $2,110.53 | $255,734 | 19:00:07 14/07/2026 |
| 48 |  Azbit |
YFI/USDT | $2,107.55 | $214,309 | 18:57:07 14/07/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 50 |  B2Z Exchange |
YFI/USD | $2,104.99 | $199,633 | 19:00:15 14/07/2026 |
| 51 |  BTSE |
YFI/USDT | $2,108.61 | $199,112 | 18:54:22 14/07/2026 |
| 52 |  BITmarkets |
YFI/USDT | $2,104.36 | $191,071 | 19:00:15 14/07/2026 |
| 53 |  OKX |
YFI/USDT | $2,115.48 | $186,110 | 18:56:23 14/07/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,110.53 | $173,999 | 19:00:10 14/07/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,068.88 | $163,311 | 18:59:54 14/07/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,110.76 | $154,708 | 18:56:30 14/07/2026 |
| 57 |  Bitvavo |
YFI/EUR | $2,105.18 | $148,585 | 18:57:11 14/07/2026 |
| 58 |  BVOX |
YFI/USDT | $2,112.55 | $139,664 | 18:57:07 14/07/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,108.54 | $126,270 | 19:00:11 14/07/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,108.43 | $126,263 | 19:00:11 14/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,109.45 | $126,205 | 18:57:07 14/07/2026 |
| 62 |  Pionex |
YFI/USDT | $2,112.61 | $120,292 | 18:57:12 14/07/2026 |
| 63 | BlockFin |
YFI/USDT | $2,106.53 | $115,311 | 19:00:15 14/07/2026 |
| 64 | KuCoin |
YFI/USDT | $2,107.85 | $114,302 | 18:56:53 14/07/2026 |
| 65 |  Picol |
YFI/USDT | $2,110.53 | $105,706 | 19:00:11 14/07/2026 |
| 66 |  Aster |
YFI/USDT | $2,107.53 | $92,015.62 | 18:54:15 14/07/2026 |
| 67 | Bitunix |
YFI/USDT | $2,109.61 | $76,188.92 | 18:57:12 14/07/2026 |
| 68 |  Curve (Ethereum) |
YFI/WETH | $2,116.80 | $74,844.05 | 16:07:23 14/07/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,109.55 | $72,656.15 | 18:57:07 14/07/2026 |
| 70 |  VinDAX |
YFI/USDT | $2,105.64 | $69,295.19 | 19:00:12 14/07/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,110.11 | $66,903.98 | 19:00:07 14/07/2026 |
| 72 | MEXC |
YFI/USDT | $2,108.35 | $64,437.89 | 18:57:07 14/07/2026 |
| 73 |  XXKK |
YFI/USDT | $2,111.74 | $63,704.53 | 18:54:11 14/07/2026 |
| 74 | BingX |
YFI/USDT | $2,114.41 | $63,353.15 | 18:51:10 14/07/2026 |
| 75 |  LeveX |
YFI/USDT | $2,104.57 | $62,615.85 | 19:00:15 14/07/2026 |
| 76 |  GroveX |
YFI/USDT | $2,112.59 | $51,780.70 | 18:57:09 14/07/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,109.63 | $50,521.52 | 19:00:12 14/07/2026 |
| 78 | BITmarkets |
YFI/USD | $2,111.63 | $50,513.16 | 19:00:08 14/07/2026 |
| 79 | Pionex |
YFI/USDT | $2,104.72 | $45,085.00 | 18:57:16 14/07/2026 |
| 80 |  BitTap |
YFI/USDT | $2,104.64 | $43,969.91 | 19:00:19 14/07/2026 |
| 81 |  Kraken |
YFI/EUR | $2,113.59 | $41,011.22 | 18:59:54 14/07/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,113.85 | $40,864.21 | 18:57:07 14/07/2026 |
| 83 |  Hibt |
YFI/USDT | $2,112.59 | $39,982.82 | 18:57:12 14/07/2026 |
| 84 |  LATOKEN |
YFI/USDT | $2,115.12 | $36,727.65 | 18:57:08 14/07/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,112.63 | $35,774.62 | 19:00:13 14/07/2026 |
| 86 | BloFin |
YFI/USDT | $2,108.33 | $35,422.96 | 18:39:16 14/07/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,107.96 | $35,169.37 | 19:00:11 14/07/2026 |
| 88 | Gate |
YFI/USDT | $2,112.58 | $34,910.83 | 18:56:24 14/07/2026 |
| 89 | KCEX |
YFI/USDT | $2,109.69 | $29,849.37 | 18:57:08 14/07/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,110.89 | $26,675.77 | 18:57:07 14/07/2026 |
| 91 |  Gemini |
YFI/USD | $2,121.32 | $26,381.27 | 18:59:53 14/07/2026 |
| 92 |  BitKan |
YFI/USDT | $2,115.63 | $23,076.54 | 19:00:12 14/07/2026 |
| 93 |  ZKE |
YFI/USDT | $2,109.75 | $20,095.60 | 19:00:13 14/07/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,023.58 | $18,471.21 | 18:57:07 14/07/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,117.52 | $18,315.92 | 19:00:10 14/07/2026 |
| 96 |  CoinJar |
YFI/AUD | $2,132.68 | $17,975.97 | 19:00:29 14/07/2026 |
| 97 | Kraken |
YFI/USD | $2,098.60 | $16,339.73 | 18:59:24 14/07/2026 |
| 98 |  NexDAX |
YFI/USDT | $2,112.54 | $12,638.49 | 18:54:10 14/07/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,102.71 | $12,187.60 | 17:57:59 14/07/2026 |
| 100 | LeveX |
YFI/USDT | $2,109.53 | $11,475.84 | 19:00:08 14/07/2026 |
| 101 | CoinJar |
YFI/USDC | $2,129.63 | $11,332.92 | 19:00:29 14/07/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,106.51 | $10,665.85 | 19:00:08 14/07/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,106.52 | $10,646.11 | 19:00:12 14/07/2026 |
| 104 | BTSE |
YFI/USDT | $2,109.44 | $10,536.77 | 18:48:11 14/07/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,109.33 | $10,033.87 | 18:57:07 14/07/2026 |
| 106 |  ICRYPEX |
YFI/ICPX | $2,119.89 | $9,941.67 | 19:00:11 14/07/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,108.50 | $9,382.52 | 18:59:54 14/07/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,169.00 | $9,281.41 | 19:00:10 14/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,102.61 | $9,075.57 | 17:57:59 14/07/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,110.68 | $8,512.02 | 15:00:11 14/07/2026 |
| 111 | OKX |
YFI/USDC | $2,122.47 | $8,458.78 | 18:56:54 14/07/2026 |
| 112 |  Bitcoiva |
YFI/INR | $2,186.29 | $7,077.16 | 19:00:12 14/07/2026 |
| 113 |  Bitso |
YFI/USD | $2,097.30 | $6,750.53 | 18:59:53 14/07/2026 |
| 114 | OKX |
YFI/EUR | $2,067.07 | $6,179.10 | 18:56:23 14/07/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,112.59 | $5,017.88 | 18:57:10 14/07/2026 |
| 116 | Bitazza |
YFI/THB | $2,096.04 | $4,690.02 | 19:00:07 14/07/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,099.48 | $3,704.73 | 16:42:26 14/07/2026 |
| 118 |  Bitkub |
YFI/THB | $2,085.35 | $3,620.66 | 18:57:07 14/07/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,095.21 | $2,938.42 | 18:26:53 14/07/2026 |
| 120 | Bitcoiva |
YFI/USDT | $2,112.53 | $2,715.74 | 19:00:12 14/07/2026 |
| 121 | Bitrue |
YFI/USDT | $2,111.61 | $2,688.70 | 18:57:12 14/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,104.73 | $2,518.12 | 17:57:59 14/07/2026 |
| 123 |  Dzengi.com |
YFI/USD | $2,094.30 | $1,480.92 | 18:54:11 14/07/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,093.53 | $1,139.55 | 18:26:49 14/07/2026 |
| 125 |  Independent Reserve |
YFI/USD | $2,163.51 | $1,081.76 | 19:00:12 14/07/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,112.53 | $1,018.00 | 19:00:10 14/07/2026 |
| 127 | OKX |
YFI/USD | $2,087.00 | $855.71 | 18:56:23 14/07/2026 |
| 128 |  Reku |
YFI/IDR | $2,120.47 | $766.59 | 19:00:10 14/07/2026 |
| 129 |  TRIV |
YFI/IDR | $2,118.13 | $719.09 | 19:00:10 14/07/2026 |
| 130 | TRIV |
YFI/USDT | $2,108.53 | $715.83 | 19:00:10 14/07/2026 |
| 131 |  Indodax |
YFI/IDR | $2,066.36 | $696.71 | 18:59:24 14/07/2026 |
| 132 | BITmarkets |
YFI/USDC | $2,107.76 | $659.46 | 19:00:08 14/07/2026 |
| 133 | B2Z Exchange |
YFI/USDC | $2,107.75 | $658.95 | 19:00:12 14/07/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,112.61 | $655.96 | 18:57:12 14/07/2026 |
| 135 |  Foxbit |
YFI/BRL | $2,134.67 | $600.53 | 19:00:14 14/07/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,097.38 | $582.65 | 18:57:07 14/07/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,122.48 | $233.84 | 18:59:53 14/07/2026 |
| 138 |  Young Platform |
YFI/EUR | $2,110.22 | $114.07 | 19:00:10 14/07/2026 |
| 139 |  5DAX |
YFI/USDT | $2,114.55 | $111.83 | 18:57:09 14/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,120.93 | $104.51 | 15:00:23 14/07/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,101.50 | $92.26 | 18:57:08 14/07/2026 |
| 142 | BITmarkets |
YFI/IDR | $2,103.95 | $36.05 | 19:00:08 14/07/2026 |
| 143 | CoinJar |
YFI/USD | $2,071.00 | $21.32 | 19:00:29 14/07/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $2,091.74 | $10.04 | 18:56:59 14/07/2026 |
| 145 |  EXMO |
YFI/USDT | $2,027.65 | $6.90 | 18:57:07 14/07/2026 |
| 146 |  EXMO.ME |
YFI/USDT | $2,027.30 | $6.90 | 15:12:10 14/07/2026 |
| 147 |  WazirX |
YFI/INR | $2,143.00 | $5.00 | 19:00:09 14/07/2026 |
| 148 | WazirX |
YFI/USDT | $2,122.13 | $4.37 | 19:00:09 14/07/2026 |
| 149 |  Unocoin |
YFI/INR | $1,880.42 | $2.63 | 19:00:08 14/07/2026 |
| 150 |  Kinesis Money |
YFI/C1USD | $2,106.77 | $2.32 | 19:00:13 14/07/2026 |
| 151 |  ZebPay |
YFI/INR | $2,197.11 | $2.06 | 19:00:07 14/07/2026 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $1,982.01 | $0.9003 | 01:57:08 14/07/2026 |
| 153 |  GOPAX |
YFI/KRW | $2,549.51 | $0.06685 | 19:00:10 14/07/2026 |
| 154 |  Poloniex |
YFI/USDT | $1,626.40 | $0 | 18:59:53 14/07/2026 |
| 155 | HitBTC |
YFI/BTC | $1,851.90 | $0 | 18:57:07 14/07/2026 |
| 156 | HitBTC |
YFI/USDC | $2,518.72 | $0 | 18:57:07 14/07/2026 |
| 157 |  YoBit |
YFI/BTC | $2,311.09 | $0 | 19:00:10 14/07/2026 |
| 158 | Independent Reserve |
YFI/AUD | $2,181.61 | $0 | 19:00:12 14/07/2026 |
| 159 | Independent Reserve |
YFI/NZD | $2,181.62 | $0 | 19:00:12 14/07/2026 |
| 160 |  Korbit |
YFI/KRW | $2,034.03 | $0 | 18:57:09 14/07/2026 |
| 161 |  Bitbns |
YFI/INR | $895.72 | $0 | 19:00:09 14/07/2026 |
| 162 | CoinJar |
YFI/GBP | $2,659.44 | $0 | 19:00:29 14/07/2026 |
| 163 | FMFW.io |
YFI/BTC | $1,852.40 | $0 | 19:00:11 14/07/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,518.95 | $0 | 19:00:11 14/07/2026 |
| 165 |  Giottus |
YFI/INR | $1,797.23 | $0 | 18:24:07 14/07/2026 |
| 166 | Giottus |
YFI/USDT | $2,112.48 | $0 | 18:24:07 14/07/2026 |
| 167 | Bitazza |
YFI/BTC | $8,231.44 | $0 | 19:00:07 14/07/2026 |
| 168 |  WOO X |
YFI/USDT | $2,105.73 | $0 | 18:57:24 14/07/2026 |
| 169 |  EasiCoin |
YFI/USDT | $2,109.63 | $0 | 19:00:12 14/07/2026 |
| 170 |  ADEN |
YFI/USDT | $2,105.46 | $0 | 19:00:54 14/07/2026 |
| 171 |  Gate US |
YFI/USDT | $2,110.23 | $0 | 19:00:10 14/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 14/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,807,772 với tỷ giá $2,104.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.