Vốn hóa: $2,514,177,800,208 Khối lượng (24h): $89,632,148,439 Tiền ảo: 37,210 Sàn giao dịch: 929 Thị phần: BTC: 58.7%, ETH: 10.9%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,649.73 $99,817,189 11:57:10 16/03/2026
2 KTX KTX YFI/USDT $2,644.11 $44,798,354 12:00:15 16/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,646.61 $32,469,691 12:00:15 16/03/2026
4 CoinChief CoinChief YFI/USDT $2,648.85 $21,027,550 12:00:08 16/03/2026
5 BingX BingX YFI/USDT $2,642.13 $12,401,099 11:57:18 16/03/2026
6 Koinbay Koinbay YFI/USDT $8,746.71 $9,801,135 12:00:15 16/03/2026
7 idax exchange idax exchange YFI/USDT $2,643.61 $8,958,311 12:00:17 16/03/2026
8 WHXEX WHXEX YFI/USDT $2,643.99 $8,955,177 11:51:16 16/03/2026
9 NovaEx NovaEx YFI/USDT $2,643.01 $7,217,103 12:00:16 16/03/2026
10 KTX KTX YFI/USDT $2,648.85 $2,620,882 12:00:09 16/03/2026
11 KuCoin KuCoin YFI/USDT $2,645.59 $2,316,172 11:54:17 16/03/2026
12 OrangeX OrangeX YFI/USDT $2,642.99 $2,172,715 11:57:15 16/03/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,652.59 $1,988,535 11:54:15 16/03/2026
14 BTSE BTSE YFI/USDT $2,645.13 $1,809,307 11:57:15 16/03/2026
15 Bitcastle Bitcastle YFI/USDT $2,644.61 $1,782,626 12:00:17 16/03/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,645.20 $1,750,929 12:03:15 16/03/2026
17 BITmarkets BITmarkets YFI/USDT $2,644.61 $1,746,935 12:00:15 16/03/2026
18 Binance Binance YFI/USDT $2,644.59 $1,704,136 11:54:16 16/03/2026
19 Coinlocally Coinlocally YFI/USDT $2,641.61 $1,545,001 12:00:16 16/03/2026
20 Batonex Batonex YFI/USDT $2,645.61 $1,534,152 12:00:16 16/03/2026
21 HTX HTX YFI/USDT $2,647.36 $1,322,194 11:59:54 16/03/2026
22 Bibox Bibox YFI/USDT $4,986.02 $1,271,434 12:00:11 16/03/2026
23 Millionero Millionero YFI/USDT $2,649.85 $1,087,261 12:00:08 16/03/2026
24 BTCC BTCC YFI/USDT $2,653.13 $974,542 11:57:16 16/03/2026
25 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,646.29 $828,416 12:00:17 16/03/2026
26 CoinUp.io CoinUp.io YFI/USDT $2,647.91 $749,949 11:54:09 16/03/2026
27 Millionero Millionero YFI/USDT $2,646.61 $746,312 12:00:15 16/03/2026
28 Bitunix Bitunix YFI/USDT $2,643.99 $604,826 11:57:16 16/03/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,649.21 $601,752 11:54:08 16/03/2026
30 Phemex Phemex YFI/USDT $2,647.13 $528,489 11:57:11 16/03/2026
31 BlockFin BlockFin YFI/USDT $2,645.86 $466,060 12:00:08 16/03/2026
32 BitMart BitMart YFI/USDT $2,650.15 $418,763 11:57:12 16/03/2026
33 Binance Binance YFI/USDT $2,646.76 $401,554 11:56:54 16/03/2026
34 UZX UZX YFI/USDT $2,645.91 $345,487 11:54:09 16/03/2026
35 P2B P2B YFI/USDT $2,649.13 $343,631 11:57:11 16/03/2026
36 BitDelta BitDelta YFI/USDT $2,646.73 $297,993 11:57:11 16/03/2026
37 BloFin BloFin YFI/USDT $2,646.91 $277,110 11:54:07 16/03/2026
38 Coinbase Exchange Coinbase Exchange YFI/USD $2,648.14 $268,722 11:56:59 16/03/2026
39 Bitazza Bitazza YFI/USDT $2,638.86 $252,893 12:00:08 16/03/2026
40 ONUS Pro ONUS Pro YFI/VNDC $2,645.97 $251,261 12:00:16 16/03/2026
41 CoinW CoinW YFI/USDT $2,648.30 $214,745 11:57:08 16/03/2026
42 BTCC BTCC YFI/USDT $2,653.13 $200,774 11:57:13 16/03/2026
43 4E 4E YFI/USDT $2,648.02 $197,106 11:54:09 16/03/2026
44 Bitrue Bitrue YFI/USDT $2,642.33 $184,842 11:57:16 16/03/2026
45 Coinlocally Coinlocally YFI/USDT $2,646.86 $176,095 12:00:09 16/03/2026
46 BVOX BVOX YFI/USDT $2,647.13 $160,714 11:57:11 16/03/2026
47 XXKK XXKK YFI/USDT $2,648.25 $152,168 12:00:07 16/03/2026
48 MEXC MEXC YFI/USDT $2,648.71 $149,925 11:54:10 16/03/2026
49 SuperEx SuperEx YFI/USDT $2,651.85 $145,739 12:00:09 16/03/2026
50 Phemex Phemex YFI/USDT $2,643.13 $142,830 11:57:16 16/03/2026
51 Gate Gate YFI/USDT $2,637.79 $120,976 11:54:18 16/03/2026
52 HitBTC HitBTC YFI/USDT $2,646.46 $102,422 12:00:07 16/03/2026
53 Gleec BTC Gleec BTC YFI/USDT $2,646.46 $102,422 12:00:07 16/03/2026
54 FMFW.io FMFW.io YFI/USD $2,647.91 $102,403 11:54:08 16/03/2026
55 Zoomex Zoomex YFI/USDT $2,640.99 $98,080.64 11:57:15 16/03/2026
56 BlockFin BlockFin YFI/USDT $2,645.61 $93,460.13 12:00:15 16/03/2026
57 BYDFi BYDFi YFI/USDT $2,648.61 $88,400.22 12:00:12 16/03/2026
58 Bithumb Bithumb YFI/KRW $2,595.63 $81,576.74 11:59:54 16/03/2026
59 Bitunix Bitunix YFI/USDT $2,645.73 $77,516.02 11:57:12 16/03/2026
60 Bitcoiva Bitcoiva YFI/USDT $2,648.85 $76,292.25 12:00:11 16/03/2026
61 Azbit Azbit YFI/USDT $2,652.73 $69,705.45 11:57:10 16/03/2026
62 Bybit Bybit YFI/USDT $2,645.91 $69,495.30 11:54:10 16/03/2026
63 Tapbit Tapbit YFI/USDT $2,647.13 $61,532.84 11:57:13 16/03/2026
64 Ourbit Ourbit YFI/USDT $2,648.13 $61,186.29 11:57:07 16/03/2026
65 Pionex Pionex YFI/USDT $2,647.13 $60,974.47 11:57:12 16/03/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,649.69 $57,137.77 12:03:08 16/03/2026
67 BITmarkets BITmarkets YFI/USD $2,646.69 $57,055.73 12:00:08 16/03/2026
68 KuCoin KuCoin YFI/USDT $2,655.96 $54,565.45 11:56:53 16/03/2026
69 Picol Picol YFI/USDT $2,648.85 $53,828.77 12:00:08 16/03/2026
70 BitTap BitTap YFI/USDT $2,644.61 $49,908.11 12:00:16 16/03/2026
71 BingX BingX YFI/USDT $2,646.13 $48,816.68 11:57:11 16/03/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,646.13 $47,689.61 11:57:10 16/03/2026
73 EXMO EXMO YFI/USDT $2,645.66 $47,591.08 12:00:07 16/03/2026
74 OKX OKX YFI/USDT $2,649.76 $46,072.07 11:56:53 16/03/2026
75 HTX HTX YFI/USDT $2,645.96 $41,479.36 11:48:16 16/03/2026
76 GroveX GroveX YFI/USDT $2,651.02 $34,644.57 11:54:09 16/03/2026
77 Bitcastle Bitcastle YFI/USDT $2,646.86 $32,396.86 12:00:09 16/03/2026
78 DigiFinex DigiFinex YFI/USDT $2,647.74 $29,744.36 11:48:11 16/03/2026
79 KCEX KCEX YFI/USDT $2,647.33 $28,050.18 11:57:12 16/03/2026
80 Kraken Kraken YFI/USD $2,649.00 $26,819.17 11:59:24 16/03/2026
81 LeveX LeveX YFI/USDT $2,643.61 $24,747.02 12:00:15 16/03/2026
82 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,636.35 $20,358.95 11:57:10 16/03/2026
83 Pionex Pionex YFI/USDT $2,644.13 $19,693.97 11:57:16 16/03/2026
84 Bitvavo Bitvavo YFI/EUR $2,645.72 $19,105.53 11:57:13 16/03/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,645.19 $18,932.41 11:54:08 16/03/2026
86 BloFin BloFin YFI/USDT $2,645.59 $17,494.27 11:54:16 16/03/2026
87 Cryptomus Cryptomus YFI/USDT $2,644.82 $16,240.05 11:54:10 16/03/2026
88 WhiteBIT WhiteBIT YFI/UAH $2,585.98 $15,869.82 11:54:08 16/03/2026
89 LATOKEN LATOKEN YFI/USDT $2,641.55 $15,611.96 11:57:09 16/03/2026
90 Gate Gate YFI/USDT $2,643.11 $14,838.39 11:56:24 16/03/2026
91 ZKE ZKE YFI/USDT $2,647.29 $12,025.21 12:00:10 16/03/2026
92 LeveX LeveX YFI/USDT $2,646.86 $11,679.62 12:00:08 16/03/2026
93 BITmarkets BITmarkets YFI/USDT $2,645.87 $11,338.35 12:00:08 16/03/2026
94 BTSE BTSE YFI/USDT $2,648.34 $11,254.24 11:42:11 16/03/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,645.55 $10,976.82 12:03:08 16/03/2026
96 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,655.15 $10,942.68 11:44:23 16/03/2026
97 TGEX TGEX YFI/USDT $2,641.80 $9,144.20 11:45:15 16/03/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,659.13 $7,074.17 11:59:11 16/03/2026
99 Kraken Kraken YFI/EUR $2,647.67 $6,705.41 11:59:24 16/03/2026
100 Gemini Gemini YFI/USD $2,638.91 $6,658.18 11:59:53 16/03/2026
101 Bit2Me Bit2Me YFI/EUR $2,647.59 $6,466.28 12:00:09 16/03/2026
102 BitKan BitKan YFI/USDT $2,649.85 $6,104.09 12:00:09 16/03/2026
103 Hibt Hibt YFI/USDT $2,646.73 $6,007.09 11:57:09 16/03/2026
104 Qmall Exchange Qmall Exchange YFI/USDT $2,647.85 $5,416.40 12:00:07 16/03/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $2,654.72 $3,945.18 11:35:47 16/03/2026
106 Bitget Bitget YFI/USDT $2,639.91 $2,545.30 11:54:10 16/03/2026
107 CoinEx CoinEx YFI/USDT $2,647.70 $2,523.81 11:59:23 16/03/2026
108 Bitrue Bitrue YFI/USDT $2,647.13 $1,248.06 11:57:12 16/03/2026
109 BITmarkets BITmarkets YFI/USDC $2,646.62 $986.25 12:00:08 16/03/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $2,679.41 $984.51 11:56:30 16/03/2026
111 CoinDCX CoinDCX YFI/INR $2,595.21 $971.14 12:00:08 16/03/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,643.15 $941.22 12:03:08 16/03/2026
113 WazirX WazirX YFI/USDT $2,579.83 $940.29 12:03:13 16/03/2026
114 Reku Reku YFI/IDR $2,599.13 $653.79 12:00:13 16/03/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,649.46 $640.11 12:00:10 16/03/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,664.03 $576.17 11:41:47 16/03/2026
117 Bitcoiva Bitcoiva YFI/INR $2,707.82 $344.60 12:00:11 16/03/2026
118 Young Platform Young Platform YFI/EUR $2,655.90 $323.81 11:57:09 16/03/2026
119 ZebPay ZebPay YFI/INR $2,699.67 $262.28 12:00:09 16/03/2026
120 CoinDCX CoinDCX YFI/USDT $2,656.05 $215.12 12:00:08 16/03/2026
121 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,639.73 $188.34 11:54:16 16/03/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,319.99 $149.66 16:09:53 13/03/2026
123 Binance TH Binance TH YFI/USDT $2,646.73 $123.27 11:57:11 16/03/2026
124 Indodax Indodax YFI/IDR $2,645.41 $111.77 12:02:53 16/03/2026
125 Poloniex Poloniex YFI/USDT $2,907.95 $102.45 11:54:53 16/03/2026
126 Bitazza Bitazza YFI/THB $2,664.70 $92.08 12:00:08 16/03/2026
127 Bitso Bitso YFI/USD $2,658.40 $60.34 11:59:53 16/03/2026
128 Binance.US Binance.US YFI/USDT $2,649.23 $56.85 13:12:07 15/03/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,670.12 $47.95 11:32:42 16/03/2026
130 Foxbit Foxbit YFI/BRL $2,638.90 $40.09 12:00:08 16/03/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,419.97 $31.62 12:00:08 16/03/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,665.36 $31.29 11:32:42 16/03/2026
133 WazirX WazirX YFI/INR $2,487.47 $29.83 12:03:13 16/03/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,485.64 $29.38 16:09:53 13/03/2026
135 Bancor Network Bancor Network YFI/BNT $2,922.19 $22.57 11:57:12 16/03/2026
136 ChangeNOW ChangeNOW YFI/BTC $2,668.66 $11.31 11:54:10 16/03/2026
137 ICRYPEX ICRYPEX YFI/ICPX $2,647.50 $5.56 12:00:07 16/03/2026
138 OKX OKX YFI/USD $2,623.00 $2.65 11:56:53 16/03/2026
139 Unocoin Unocoin YFI/INR $1,957.52 $2.16 12:03:09 16/03/2026
140 GOPAX GOPAX YFI/KRW $2,592.33 $1.73 12:00:10 16/03/2026
141 Honeyswap Honeyswap YFI/wxDai $1,840.82 $0.06262 10:39:30 16/03/2026
142 HitBTC HitBTC YFI/BTC $2,696.05 $0 12:00:07 16/03/2026
143 HitBTC HitBTC YFI/USDC $2,549.51 $0 12:00:07 16/03/2026
144 YoBit YoBit YFI/BTC $3,307.21 $0 12:00:13 16/03/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,545.50 $0 12:00:08 16/03/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,565.65 $0 12:00:08 16/03/2026
147 Independent Reserve Independent Reserve YFI/USD $2,553.04 $0 12:00:08 16/03/2026
148 Korbit Korbit YFI/KRW $2,472.07 $0 12:00:08 16/03/2026
149 Bitbns Bitbns YFI/INR $932.48 $0 11:54:08 16/03/2026
150 NovaDAX NovaDAX YFI/BRL $2,426.51 $0 11:54:11 16/03/2026
151 CoinJar CoinJar YFI/AUD $2,614.43 $0 11:57:40 16/03/2026
152 CoinJar CoinJar YFI/GBP $2,605.43 $0 11:57:40 16/03/2026
153 CoinJar CoinJar YFI/USD $2,538.00 $0 11:57:40 16/03/2026
154 CoinJar CoinJar YFI/USDC $2,603.95 $0 11:57:40 16/03/2026
155 Tokocrypto Tokocrypto YFI/USDT $2,646.73 $0 11:57:09 16/03/2026
156 FMFW.io FMFW.io YFI/BTC $2,702.16 $0 11:54:08 16/03/2026
157 FMFW.io FMFW.io YFI/USDC $2,549.46 $0 11:54:08 16/03/2026
158 Giottus Giottus YFI/INR $2,811.83 $0 11:57:13 16/03/2026
159 Giottus Giottus YFI/USDT $2,647.13 $0 11:57:13 16/03/2026
160 Bitazza Bitazza YFI/BTC $9,681.28 $0 12:00:08 16/03/2026
161 WOO X WOO X YFI/USDT $2,644.13 $0 11:57:15 16/03/2026
162 THORChain THORChain YFI/RUNE $2,640.93 $0 11:57:08 16/03/2026
163 ONUS Pro ONUS Pro YFI/VNDC $2,649.79 $0 12:00:13 16/03/2026
164 Dzengi.com Dzengi.com YFI/USD $2,631.15 $0 12:00:15 16/03/2026
165 ADEN ADEN YFI/USDT $2,636.77 $0 12:03:45 16/03/2026
166 Gate US Gate US YFI/USDT $2,642.06 $0 12:00:08 16/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:10 16/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,817,189 với tỷ giá $2,649.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá