Vốn hóa: $2,214,662,613,462 Khối lượng (24h): $85,131,988,100 Tiền ảo: 38,018 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,905.86 $98,834,963 15:00:16 18/06/2026
2 BingX BingX YFI/USDT $1,907.65 $10,110,709 14:57:18 18/06/2026
3 Koinbay Koinbay YFI/USDT $8,737.57 $9,790,901 14:54:15 18/06/2026
4 idax exchange idax exchange YFI/USDT $1,905.86 $8,376,867 15:00:17 18/06/2026
5 WHXEX WHXEX YFI/USDT $1,905.86 $8,376,816 15:00:16 18/06/2026
6 CoinChief CoinChief YFI/USDT $1,911.75 $7,282,181 14:57:09 18/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,905.46 $6,823,359 15:00:16 18/06/2026
8 WhiteBIT WhiteBIT YFI/USDT $1,905.65 $2,543,375 14:57:15 18/06/2026
9 KTX KTX YFI/USDT $1,911.71 $2,520,998 15:00:07 18/06/2026
10 OrangeX OrangeX YFI/USDT $1,908.65 $1,935,823 14:57:15 18/06/2026
11 Binance Binance YFI/USDT $1,909.72 $1,694,077 14:54:16 18/06/2026
12 BitDelta BitDelta YFI/USDT $1,913.75 $1,577,963 14:57:10 18/06/2026
13 Coinlocally Coinlocally YFI/USDT $1,905.86 $1,276,646 15:00:16 18/06/2026
14 Ju.com Ju.com YFI/USDT $1,904.98 $1,031,886 15:00:16 18/06/2026
15 CoinUp.io CoinUp.io YFI/USDT $1,911.75 $908,764 14:57:12 18/06/2026
16 Batonex Batonex YFI/USDT $1,905.98 $610,896 15:00:16 18/06/2026
17 BlockFin BlockFin YFI/USDT $1,914.70 $528,813 15:00:07 18/06/2026
18 WhiteBIT WhiteBIT YFI/USDT $1,914.68 $413,645 14:57:08 18/06/2026
19 CRMClick CRMClick YFI/USDT $1,916.49 $401,661 14:54:11 18/06/2026
20 HTX HTX YFI/USDT $1,913.34 $401,303 14:59:55 18/06/2026
21 BitMart BitMart YFI/USDT $1,913.11 $391,885 14:57:09 18/06/2026
22 GroveX GroveX YFI/USDT $1,933.64 $380,491 13:30:08 18/06/2026
23 BloFin BloFin YFI/USDT $1,912.74 $316,846 14:51:08 18/06/2026
24 Bitcastle Bitcastle YFI/USDT $1,909.85 $273,897 15:00:18 18/06/2026
25 Phemex Phemex YFI/USDT $1,911.75 $249,642 14:57:09 18/06/2026
26 Binance Binance YFI/USDT $1,914.90 $248,578 14:56:54 18/06/2026
27 Bitazza Bitazza YFI/USDT $1,893.73 $246,532 15:00:08 18/06/2026
28 BitradeX BitradeX YFI/USDT $1,911.66 $236,779 14:57:08 18/06/2026
29 MEXC MEXC YFI/USDT $1,908.65 $236,648 14:57:16 18/06/2026
30 P2B P2B YFI/USDT $1,912.70 $205,515 14:45:08 18/06/2026
31 Azbit Azbit YFI/USDT $1,912.09 $170,508 14:57:09 18/06/2026
32 BTSE BTSE YFI/USDT $1,911.64 $163,128 14:57:15 18/06/2026
33 B2Z Exchange B2Z Exchange YFI/USD $1,908.82 $155,568 15:00:16 18/06/2026
34 BITmarkets BITmarkets YFI/USDT $1,908.81 $155,568 15:00:15 18/06/2026
35 LATOKEN LATOKEN YFI/USDT $1,907.17 $152,573 14:57:09 18/06/2026
36 Bitrue Bitrue YFI/USDT $1,909.25 $143,433 14:57:17 18/06/2026
37 Phemex Phemex YFI/USDT $1,909.65 $132,113 14:57:17 18/06/2026
38 BlockFin BlockFin YFI/USDT $1,906.85 $131,462 15:00:15 18/06/2026
39 Coinlocally Coinlocally YFI/USDT $1,914.71 $130,798 15:00:08 18/06/2026
40 Bitunix Bitunix YFI/USDT $1,907.65 $128,516 14:57:17 18/06/2026
41 BTCC BTCC YFI/USDT $1,914.75 $124,254 14:57:09 18/06/2026
42 4E 4E YFI/USDT $1,909.71 $123,004 15:00:08 18/06/2026
43 BVOX BVOX YFI/USDT $1,914.75 $120,200 14:57:12 18/06/2026
44 CoinW CoinW YFI/USDT $1,914.50 $114,205 14:57:07 18/06/2026
45 Bitbase Bitbase YFI/USDT $1,911.88 $107,223 14:51:17 18/06/2026
46 SuperEx SuperEx YFI/USDT $1,917.75 $102,796 14:57:12 18/06/2026
47 Ourbit Ourbit YFI/USDT $1,915.05 $101,152 14:57:08 18/06/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $1,918.56 $92,040.92 14:57:00 18/06/2026
49 Gate Gate YFI/USDT $1,907.72 $90,054.54 14:54:19 18/06/2026
50 Zoomex Zoomex YFI/USDT $1,909.65 $81,046.95 14:57:15 18/06/2026
51 VinDAX VinDAX YFI/USDT $1,905.86 $71,863.27 15:00:12 18/06/2026
52 Bitunix Bitunix YFI/USDT $1,912.75 $70,500.41 14:57:07 18/06/2026
53 XBO.com XBO.com YFI/USDT $1,909.71 $58,863.79 15:00:08 18/06/2026
54 MEXC MEXC YFI/USDT $1,914.94 $55,025.71 14:51:07 18/06/2026
55 XXKK XXKK YFI/USDT $1,912.61 $53,537.67 15:00:07 18/06/2026
56 BYDFi BYDFi YFI/USDT $1,909.80 $53,159.59 15:00:07 18/06/2026
57 Bitvavo Bitvavo YFI/EUR $1,908.55 $51,728.35 14:57:10 18/06/2026
58 HitBTC HitBTC YFI/USDT $1,912.55 $48,235.23 14:57:08 18/06/2026
59 FMFW.io FMFW.io YFI/USD $1,912.71 $48,231.19 15:00:10 18/06/2026
60 Gleec BTC Gleec BTC YFI/USDT $1,912.71 $48,231.19 15:00:08 18/06/2026
61 Tapbit Tapbit YFI/USDT $1,912.75 $46,314.93 14:57:08 18/06/2026
62 EXMO.ME EXMO.ME YFI/USDT $1,907.61 $42,608.96 15:00:07 18/06/2026
63 EXMO EXMO YFI/USDT $1,907.76 $42,597.20 14:57:08 18/06/2026
64 BitTap BitTap YFI/USDT $1,905.86 $41,069.61 15:00:17 18/06/2026
65 B2Z Exchange B2Z Exchange YFI/USD $1,909.75 $39,685.13 15:00:12 18/06/2026
66 BITmarkets BITmarkets YFI/USD $1,909.75 $39,684.63 15:00:08 18/06/2026
67 HTX HTX YFI/USDT $1,912.68 $37,920.11 14:51:22 18/06/2026
68 Pionex Pionex YFI/USDT $1,914.75 $37,579.92 14:57:08 18/06/2026
69 Bybit Bybit YFI/USDT $1,914.76 $36,003.03 14:54:09 18/06/2026
70 KuCoin KuCoin YFI/USDT $1,978.34 $35,900.85 22:57:19 17/06/2026
71 BingX BingX YFI/USDT $1,912.75 $35,083.70 14:57:08 18/06/2026
72 Picol Picol YFI/USDT $1,909.71 $33,448.84 15:00:07 18/06/2026
73 KuCoin KuCoin YFI/USDT $1,908.86 $31,036.89 14:56:53 18/06/2026
74 BloFin BloFin YFI/USDT $1,908.65 $29,506.54 14:57:15 18/06/2026
75 OKX OKX YFI/USDT $1,905.91 $28,740.93 14:56:53 18/06/2026
76 KCEX KCEX YFI/USDT $1,912.75 $26,767.16 14:57:09 18/06/2026
77 WhiteBIT WhiteBIT YFI/UAH $1,841.59 $24,439.03 14:57:08 18/06/2026
78 WhiteBIT WhiteBIT YFI/EUR $1,914.25 $24,247.19 14:57:08 18/06/2026
79 LeveX LeveX YFI/USDT $1,906.85 $24,043.96 15:00:16 18/06/2026
80 Bithumb Bithumb YFI/KRW $1,855.39 $20,738.66 14:59:53 18/06/2026
81 Bitcastle Bitcastle YFI/USDT $1,914.71 $20,507.22 15:00:09 18/06/2026
82 Kraken Kraken YFI/EUR $1,911.21 $18,190.41 14:59:54 18/06/2026
83 Bit2Me Bit2Me YFI/EUR $1,911.32 $18,188.33 14:57:08 18/06/2026
84 DigiFinex DigiFinex YFI/USDT $1,911.16 $18,171.02 15:00:08 18/06/2026
85 EasiCoin EasiCoin YFI/USDT $1,910.71 $17,610.86 15:00:07 18/06/2026
86 Pionex Pionex YFI/USDT $1,908.65 $14,789.60 14:57:16 18/06/2026
87 Binance TH Binance TH YFI/USDT $1,914.75 $13,399.29 14:57:09 18/06/2026
88 Hibt Hibt YFI/USDT $1,914.76 $12,456.07 14:54:09 18/06/2026
89 NexDAX NexDAX YFI/USDT $1,898.76 $11,258.43 14:54:10 18/06/2026
90 LeveX LeveX YFI/USDT $1,913.71 $10,739.45 15:00:07 18/06/2026
91 ZKE ZKE YFI/USDT $1,910.97 $9,932.22 15:00:12 18/06/2026
92 CoinEx CoinEx YFI/USDT $1,912.45 $9,894.06 14:59:23 18/06/2026
93 Kraken Kraken YFI/USD $1,906.10 $9,820.60 14:59:54 18/06/2026
94 Cryptomus Cryptomus YFI/USDT $1,908.66 $9,614.94 15:00:08 18/06/2026
95 Gate Gate YFI/USDT $1,910.31 $8,980.49 14:56:54 18/06/2026
96 BTSE BTSE YFI/USDT $1,915.76 $8,176.12 14:57:08 18/06/2026
97 B2Z Exchange B2Z Exchange YFI/USDT $1,914.86 $8,169.34 15:00:12 18/06/2026
98 BITmarkets BITmarkets YFI/USDT $1,914.72 $8,169.24 15:00:08 18/06/2026
99 Bitcoiva Bitcoiva YFI/INR $2,013.24 $6,506.53 15:00:08 18/06/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,925.53 $4,846.68 08:48:20 18/06/2026
101 BitKan BitKan YFI/USDT $1,897.73 $3,681.94 15:00:09 18/06/2026
102 Bitcoiva Bitcoiva YFI/USDT $1,914.79 $2,523.34 15:00:08 18/06/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,921.47 $2,266.57 14:57:08 18/06/2026
104 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,921.95 $2,251.72 14:35:47 18/06/2026
105 ICRYPEX ICRYPEX YFI/ICPX $1,914.97 $2,127.74 15:00:13 18/06/2026
106 Tokocrypto Tokocrypto YFI/USDT $1,914.75 $1,974.33 14:57:08 18/06/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $1,928.09 $1,201.65 13:26:11 18/06/2026
108 CoinDCX CoinDCX YFI/INR $2,060.81 $1,188.79 15:00:11 18/06/2026
109 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,920.15 $844.03 14:35:47 18/06/2026
110 MAX Exchange MAX Exchange YFI/TWD $1,929.53 $794.97 14:57:07 18/06/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,926.07 $675.10 14:24:11 18/06/2026
112 Bitrue Bitrue YFI/USDT $1,913.64 $621.88 14:57:11 18/06/2026
113 Bitso Bitso YFI/USD $1,901.20 $543.60 14:59:53 18/06/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $1,912.65 $477.40 15:00:12 18/06/2026
115 BITmarkets BITmarkets YFI/USDC $1,912.61 $477.40 15:00:08 18/06/2026
116 Gemini Gemini YFI/USD $1,941.86 $412.99 14:59:53 18/06/2026
117 Young Platform Young Platform YFI/EUR $1,910.17 $355.36 14:57:09 18/06/2026
118 Bitkub Bitkub YFI/THB $1,880.95 $301.05 14:57:07 18/06/2026
119 OKX OKX YFI/USD $1,962.00 $241.75 14:56:53 18/06/2026
120 TRIV TRIV YFI/USDT $1,911.71 $240.45 15:00:11 18/06/2026
121 TRIV TRIV YFI/IDR $1,911.51 $240.42 15:00:11 18/06/2026
122 ADEN ADEN YFI/USDT $1,901.96 $219.29 15:03:52 18/06/2026
123 Binance.US Binance.US YFI/USDT $2,011.02 $199.41 09:06:53 18/06/2026
124 CoinDCX CoinDCX YFI/USDT $1,911.85 $134.42 15:00:11 18/06/2026
125 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,956.18 $111.68 14:57:08 18/06/2026
126 Foxbit Foxbit YFI/BRL $1,917.45 $104.25 15:00:08 18/06/2026
127 Bitazza Bitazza YFI/THB $1,862.01 $101.67 15:00:08 18/06/2026
128 5DAX 5DAX YFI/USDT $1,895.73 $101.38 15:00:10 18/06/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,916.26 $80.76 10:19:42 18/06/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,930.65 $61.72 11:01:47 18/06/2026
131 WazirX WazirX YFI/INR $2,016.64 $27.46 15:00:12 18/06/2026
132 WazirX WazirX YFI/USDT $1,925.19 $26.21 15:00:12 18/06/2026
133 Coinbase Exchange Coinbase Exchange YFI/BTC $1,940.06 $22.12 14:56:29 18/06/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,922.08 $21.12 13:55:05 18/06/2026
135 NovaDAX NovaDAX YFI/BRL $1,961.03 $20.31 15:00:08 18/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,973.33 $10.56 19:48:11 16/06/2026
137 Independent Reserve Independent Reserve YFI/AUD $1,914.30 $9.89 15:00:09 18/06/2026
138 OKX OKX YFI/USDC $1,934.60 $9.68 14:56:53 18/06/2026
139 Bancor Network Bancor Network YFI/BNT $1,921.32 $9.13 14:57:09 18/06/2026
140 Indodax Indodax YFI/IDR $1,880.25 $8.21 14:59:54 18/06/2026
141 Unocoin Unocoin YFI/INR $1,919.68 $2.69 14:57:09 18/06/2026
142 ZebPay ZebPay YFI/INR $2,050.97 $2.08 14:57:08 18/06/2026
143 OKX OKX YFI/EUR $1,971.01 $1.91 14:56:23 18/06/2026
144 GOPAX GOPAX YFI/KRW $1,997.95 $0.6549 15:00:08 18/06/2026
145 Poloniex Poloniex YFI/USDT $1,897.80 $0 14:59:53 18/06/2026
146 HitBTC HitBTC YFI/BTC $2,163.36 $0 14:57:08 18/06/2026
147 HitBTC HitBTC YFI/USDC $2,518.34 $0 14:57:08 18/06/2026
148 YoBit YoBit YFI/BTC $2,370.72 $0 15:00:11 18/06/2026
149 Independent Reserve Independent Reserve YFI/NZD $1,902.21 $0 15:00:09 18/06/2026
150 Independent Reserve Independent Reserve YFI/USD $1,911.42 $0 15:00:09 18/06/2026
151 Korbit Korbit YFI/KRW $1,989.85 $0 14:57:09 18/06/2026
152 Bitbns Bitbns YFI/INR $914.60 $0 15:00:09 18/06/2026
153 CoinJar CoinJar YFI/AUD $2,043.96 $0 15:00:49 18/06/2026
154 CoinJar CoinJar YFI/GBP $2,614.24 $0 15:00:49 18/06/2026
155 CoinJar CoinJar YFI/USD $1,857.00 $0 15:00:49 18/06/2026
156 CoinJar CoinJar YFI/USDC $2,055.22 $0 15:00:49 18/06/2026
157 Reku Reku YFI/IDR $1,991.89 $0 15:00:20 18/06/2026
158 FMFW.io FMFW.io YFI/BTC $2,164.80 $0 15:00:10 18/06/2026
159 FMFW.io FMFW.io YFI/USDC $2,518.30 $0 15:00:10 18/06/2026
160 Giottus Giottus YFI/INR $2,034.00 $0 14:15:07 18/06/2026
161 Giottus Giottus YFI/USDT $1,902.60 $0 14:15:07 18/06/2026
162 Bitazza Bitazza YFI/BTC $8,446.58 $0 15:00:08 18/06/2026
163 WOO X WOO X YFI/USDT $1,909.65 $0 14:57:15 18/06/2026
164 Dzengi.com Dzengi.com YFI/USD $1,899.95 $0 14:54:07 18/06/2026
165 Gate US Gate US YFI/USDT $1,912.61 $0 15:00:07 18/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 18/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,834,963 với tỷ giá $1,905.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá