Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,710.98 | $30,729,204 | 16:00:15 27/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,712.08 | $28,461,584 | 16:00:15 27/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,709.09 | $13,140,699 | 15:57:16 27/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,717.09 | $12,514,503 | 15:57:08 27/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,748.14 | $9,802,743 | 15:54:15 27/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,709.98 | $9,014,953 | 16:00:16 27/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,709.98 | $9,014,953 | 16:00:16 27/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,711.48 | $4,471,851 | 16:00:16 27/04/2026 |
| 9 | KTX |
YFI/USDT | $2,715.98 | $2,863,089 | 16:00:12 27/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,705.04 | $1,780,329 | 15:54:16 27/04/2026 |
| 11 |  Coinlocally |
YFI/USDT | $2,709.12 | $1,525,998 | 16:00:16 27/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,986.43 | $1,271,540 | 16:00:14 27/04/2026 |
| 13 |  Millionero |
YFI/USDT | $2,716.10 | $1,150,792 | 16:00:07 27/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,719.09 | $1,029,385 | 15:57:15 27/04/2026 |
| 15 |  OrangeX |
YFI/USDT | $2,710.09 | $919,194 | 15:57:15 27/04/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,716.15 | $764,249 | 15:57:08 27/04/2026 |
| 17 | Millionero |
YFI/USDT | $2,711.08 | $746,443 | 16:00:15 27/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,714.09 | $729,524 | 15:57:15 27/04/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,711.09 | $651,274 | 15:57:15 27/04/2026 |
| 20 |  Batonex |
YFI/USDT | $2,711.08 | $556,266 | 16:00:16 27/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,718.14 | $529,557 | 15:59:55 27/04/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,716.85 | $507,281 | 15:57:08 27/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,718.07 | $432,408 | 15:57:09 27/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,711.51 | $409,861 | 15:57:08 27/04/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,715.07 | $333,741 | 15:57:11 27/04/2026 |
| 26 |  UZX |
YFI/USDT | $2,715.07 | $322,667 | 15:57:07 27/04/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,710.10 | $318,298 | 16:00:11 27/04/2026 |
| 28 | Binance |
YFI/USDT | $2,710.19 | $295,998 | 15:56:54 27/04/2026 |
| 29 |  P2B |
YFI/USDT | $2,707.17 | $252,683 | 15:54:07 27/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,719.10 | $242,804 | 16:00:07 27/04/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,716.10 | $242,459 | 16:00:10 27/04/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,708.08 | $241,087 | 16:00:18 27/04/2026 |
| 33 |  BTSE |
YFI/USDT | $2,713.91 | $234,278 | 15:57:15 27/04/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,709.77 | $225,432 | 16:00:16 27/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,708.01 | $225,285 | 16:00:15 27/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,710.39 | $187,459 | 15:57:17 27/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,710.07 | $165,784 | 15:57:12 27/04/2026 |
| 38 | BTCC |
YFI/USDT | $2,710.09 | $147,994 | 15:57:11 27/04/2026 |
| 39 |  4E |
YFI/USDT | $2,717.10 | $146,514 | 16:00:08 27/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,717.07 | $145,193 | 15:57:07 27/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,719.10 | $131,375 | 16:00:09 27/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,712.85 | $127,672 | 15:57:11 27/04/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,720.10 | $126,843 | 16:00:08 27/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,712.09 | $121,582 | 15:57:16 27/04/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,709.69 | $120,171 | 15:57:11 27/04/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,711.32 | $119,570 | 15:57:00 27/04/2026 |
| 47 |  Azbit |
YFI/USDT | $2,710.09 | $116,139 | 15:57:11 27/04/2026 |
| 48 |  KuCoin |
YFI/USDT | $2,709.09 | $93,959.90 | 15:57:18 27/04/2026 |
| 49 | Bitunix |
YFI/USDT | $2,716.09 | $78,327.13 | 15:57:08 27/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,708.09 | $77,397.37 | 15:57:15 27/04/2026 |
| 51 |  Bitcoiva |
YFI/USDT | $2,710.10 | $76,299.37 | 16:00:08 27/04/2026 |
| 52 | BlockFin |
YFI/USDT | $2,711.08 | $71,684.87 | 16:00:15 27/04/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,713.97 | $67,780.01 | 15:57:08 27/04/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,714.00 | $67,777.32 | 16:00:07 27/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,714.00 | $67,777.32 | 16:00:08 27/04/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,711.09 | $63,474.23 | 15:57:11 27/04/2026 |
| 57 |  Bybit |
YFI/USDT | $2,711.17 | $62,205.86 | 15:54:09 27/04/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,715.09 | $60,424.45 | 15:57:10 27/04/2026 |
| 59 | KuCoin |
YFI/USDT | $2,717.88 | $60,032.37 | 15:59:53 27/04/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,713.17 | $59,002.35 | 16:00:08 27/04/2026 |
| 61 | BITmarkets |
YFI/USD | $2,713.17 | $59,002.26 | 16:00:12 27/04/2026 |
| 62 |  MEXC |
YFI/USDT | $2,713.97 | $56,095.57 | 15:57:10 27/04/2026 |
| 63 |  XXKK |
YFI/USDT | $2,718.28 | $54,752.62 | 16:00:12 27/04/2026 |
| 64 |  BitTap |
YFI/USDT | $2,710.08 | $52,564.91 | 16:00:16 27/04/2026 |
| 65 |  Gate |
YFI/USDT | $2,696.84 | $49,103.79 | 15:54:19 27/04/2026 |
| 66 |  EXMO |
YFI/USDT | $2,709.89 | $45,925.55 | 15:57:11 27/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,709.87 | $45,925.13 | 15:57:10 27/04/2026 |
| 68 |  OKX |
YFI/USDT | $2,712.19 | $45,636.64 | 15:56:54 27/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,710.07 | $45,011.03 | 15:57:10 27/04/2026 |
| 70 |  CoinEx |
YFI/USDT | $2,716.12 | $41,084.19 | 15:59:53 27/04/2026 |
| 71 |  Picol |
YFI/USDT | $2,715.98 | $39,700.20 | 16:00:11 27/04/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,719.77 | $38,434.43 | 15:57:08 27/04/2026 |
| 73 |  Kraken |
YFI/EUR | $2,710.54 | $37,924.18 | 15:59:54 27/04/2026 |
| 74 |  Bit2Me |
YFI/EUR | $2,710.85 | $37,732.36 | 15:57:08 27/04/2026 |
| 75 | BingX |
YFI/USDT | $2,713.04 | $37,475.94 | 15:54:11 27/04/2026 |
| 76 | Kraken |
YFI/USD | $2,706.00 | $35,914.63 | 15:59:54 27/04/2026 |
| 77 |  GroveX |
YFI/USDT | $2,710.10 | $30,752.21 | 16:00:08 27/04/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,788.31 | $29,973.08 | 16:00:13 27/04/2026 |
| 79 |  KCEX |
YFI/USDT | $2,715.15 | $28,307.81 | 15:57:07 27/04/2026 |
| 80 | HTX |
YFI/USDT | $2,710.29 | $27,297.23 | 15:57:16 27/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,710.08 | $27,012.63 | 16:00:15 27/04/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,711.08 | $26,275.77 | 16:00:13 27/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,709.76 | $23,148.48 | 15:54:08 27/04/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,714.01 | $21,449.04 | 15:57:08 27/04/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,744.93 | $21,222.18 | 15:59:54 27/04/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,720.71 | $19,384.27 | 12:35:35 27/04/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,717.94 | $18,614.64 | 15:54:07 27/04/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,667.35 | $18,384.94 | 15:57:08 27/04/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,709.44 | $17,128.01 | 15:57:09 27/04/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,713.82 | $17,037.36 | 15:54:07 27/04/2026 |
| 91 | Pionex |
YFI/USDT | $2,710.09 | $14,887.74 | 15:57:16 27/04/2026 |
| 92 |  Hibt |
YFI/USDT | $2,710.09 | $14,846.22 | 15:57:12 27/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,716.10 | $11,854.45 | 16:00:07 27/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,714.10 | $11,029.92 | 16:00:08 27/04/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,714.08 | $11,029.91 | 16:00:12 27/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,711.07 | $10,976.41 | 15:57:07 27/04/2026 |
| 97 |  ZKE |
YFI/USDT | $2,717.25 | $10,708.84 | 16:00:13 27/04/2026 |
| 98 | BloFin |
YFI/USDT | $2,701.26 | $10,125.25 | 15:45:17 27/04/2026 |
| 99 | Gate |
YFI/USDT | $2,713.73 | $4,337.40 | 15:56:24 27/04/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,706.42 | $4,269.81 | 13:51:47 27/04/2026 |
| 101 | Coinbase Exchange |
YFI/BTC | $2,720.48 | $4,163.34 | 15:56:29 27/04/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,717.07 | $4,071.52 | 15:57:07 27/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,704.17 | $4,020.29 | 15:54:07 27/04/2026 |
| 104 |  Reku |
YFI/IDR | $2,760.28 | $3,970.61 | 16:00:09 27/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,708.10 | $3,597.22 | 16:00:07 27/04/2026 |
| 106 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,713.54 | $2,198.64 | 12:20:11 27/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,706.80 | $1,373.20 | 15:58:54 27/04/2026 |
| 109 |  Gemini |
YFI/USD | $2,735.29 | $1,196.30 | 15:59:54 27/04/2026 |
| 110 |  VinDAX |
YFI/USDT | $2,708.08 | $943.56 | 16:00:12 27/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,708.07 | $800.12 | 15:57:07 27/04/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,713.98 | $620.05 | 16:00:08 27/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,714.02 | $620.05 | 16:00:12 27/04/2026 |
| 114 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,713.80 | $440.66 | 12:44:11 27/04/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,772.28 | $439.70 | 15:54:09 27/04/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,710.07 | $404.53 | 15:57:09 27/04/2026 |
| 118 | Bitazza |
YFI/THB | $2,705.06 | $395.05 | 16:00:10 27/04/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,702.62 | $378.05 | 15:57:11 27/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,718.24 | $344.63 | 16:00:08 27/04/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,717.94 | $323.07 | 15:54:09 27/04/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,707.04 | $289.76 | 15:45:16 27/04/2026 |
| 123 |  Bitkub |
YFI/THB | $2,738.75 | $260.03 | 15:57:07 27/04/2026 |
| 124 |  THORChain |
YFI/RUNE | $2,835.91 | $252.61 | 15:57:09 27/04/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,745.28 | $147.70 | 15:54:07 27/04/2026 |
| 126 |  WazirX |
YFI/USDT | $2,726.55 | $135.09 | 16:00:13 27/04/2026 |
| 127 | WazirX |
YFI/INR | $2,717.24 | $134.63 | 16:00:13 27/04/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,699.11 | $88.36 | 15:59:53 27/04/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,715.57 | $82.79 | 15:57:20 27/04/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,710.09 | $48.50 | 15:57:08 27/04/2026 |
| 131 |  Indodax |
YFI/IDR | $2,669.77 | $36.36 | 15:59:53 27/04/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,742.71 | $31.66 | 15:48:24 27/04/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,772.36 | $17.56 | 15:57:11 27/04/2026 |
| 134 | OKX |
YFI/USDC | $2,711.87 | $13.72 | 15:56:54 27/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,593.68 | $5.54 | 16:00:08 27/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,728.33 | $5.51 | 15:57:11 27/04/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,736.18 | $3.64 | 05:01:23 27/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,921.00 | $2.12 | 15:54:09 27/04/2026 |
| 139 |  ZebPay |
YFI/INR | $2,799.56 | $2.04 | 16:00:07 27/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,379.01 | $0 | 15:59:53 27/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,723.08 | $0 | 16:00:07 27/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.32 | $0 | 16:00:07 27/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,486.27 | $0 | 16:00:12 27/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,793.97 | $0 | 16:00:08 27/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,795.58 | $0 | 16:00:08 27/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 16:00:08 27/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,775.48 | $0 | 15:57:07 27/04/2026 |
| 148 |  Bitbns |
YFI/INR | $915.13 | $0 | 16:00:18 27/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,710.88 | $0 | 16:00:08 27/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,759.45 | $0 | 16:00:28 27/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,664.75 | $0 | 16:00:28 27/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 16:00:28 27/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.61 | $0 | 16:00:28 27/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,722.69 | $0 | 15:57:08 27/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.35 | $0 | 15:57:08 27/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,435.20 | $0 | 15:54:10 27/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,710.17 | $0 | 15:54:10 27/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,201.17 | $0 | 16:00:10 27/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,711.09 | $0 | 15:57:15 27/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,709.42 | $0 | 16:03:45 27/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,715.80 | $0 | 16:00:08 27/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,729,204 với tỷ giá $2,710.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.