Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,293.98 | $98,960,625 | 06:00:15 22/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,292.83 | $11,722,192 | 05:57:19 22/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,289.32 | $10,756,050 | 06:00:08 22/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,287.97 | $8,577,590 | 05:57:15 22/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,287.88 | $8,356,232 | 06:00:17 22/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,287.88 | $8,356,149 | 06:00:16 22/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,293.70 | $7,510,916 | 05:57:12 22/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,287.97 | $4,189,555 | 05:57:15 22/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,293.97 | $3,434,153 | 05:57:15 22/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,290.70 | $3,272,185 | 05:54:17 22/08/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,293.83 | $3,171,054 | 05:57:16 22/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,306.31 | $1,661,271 | 06:00:08 22/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,294.97 | $1,267,985 | 05:57:12 22/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,289.32 | $1,241,982 | 06:00:08 22/08/2026 |
| 15 |  BloFin |
YFI/USDT | $2,296.82 | $743,138 | 05:57:08 22/08/2026 |
| 16 |  Toobit |
YFI/USDT | $2,294.83 | $706,636 | 05:57:16 22/08/2026 |
| 17 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 18 | Binance |
YFI/USDT | $2,291.02 | $529,402 | 05:56:42 22/08/2026 |
| 19 |  P2B |
YFI/USDT | $2,280.13 | $463,189 | 05:51:08 22/08/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,286.98 | $409,865 | 06:00:18 22/08/2026 |
| 21 |  Phemex |
YFI/USDT | $2,288.82 | $325,750 | 05:57:09 22/08/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,281.79 | $320,004 | 06:00:21 22/08/2026 |
| 23 |  HTX |
YFI/USDT | $2,281.62 | $319,979 | 05:59:24 22/08/2026 |
| 24 |  MEXC |
YFI/USDT | $2,288.79 | $296,872 | 05:54:16 22/08/2026 |
| 25 |  KuCoin |
YFI/USDT | $2,287.70 | $279,052 | 05:54:18 22/08/2026 |
| 26 |  BTCC |
YFI/USDT | $2,290.82 | $264,678 | 05:57:10 22/08/2026 |
| 27 |  BTSE |
YFI/USDT | $2,292.12 | $263,606 | 05:57:15 22/08/2026 |
| 28 |  4E |
YFI/USDT | $2,289.32 | $261,051 | 06:00:11 22/08/2026 |
| 29 |  BITmarkets |
YFI/USDT | $2,283.24 | $253,832 | 06:00:15 22/08/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,282.81 | $253,784 | 06:00:15 22/08/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,294.82 | $243,871 | 05:57:08 22/08/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,290.32 | $240,868 | 06:00:08 22/08/2026 |
| 33 |  Bitbase |
YFI/USDT | $2,289.99 | $211,678 | 05:54:12 22/08/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,291.57 | $208,377 | 05:57:11 22/08/2026 |
| 35 | Bitbase |
YFI/USDT | $2,290.76 | $207,839 | 05:54:18 22/08/2026 |
| 36 |  CoinW |
YFI/USDT | $2,289.52 | $206,268 | 05:57:09 22/08/2026 |
| 37 |  OKX |
YFI/USDT | $2,289.57 | $201,903 | 05:56:23 22/08/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,293.83 | $200,518 | 05:57:16 22/08/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,289.54 | $199,279 | 05:56:29 22/08/2026 |
| 40 | KuCoin |
YFI/USDT | $2,284.15 | $183,167 | 05:56:23 22/08/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,293.57 | $179,820 | 05:57:17 22/08/2026 |
| 42 |  Gate |
YFI/USDT | $2,291.76 | $178,395 | 05:54:20 22/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,289.32 | $174,064 | 06:00:10 22/08/2026 |
| 44 |  Azbit |
YFI/USDT | $2,290.97 | $165,606 | 05:57:07 22/08/2026 |
| 45 | BlockFin |
YFI/USDT | $2,287.88 | $160,108 | 06:00:15 22/08/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,293.83 | $153,579 | 05:57:15 22/08/2026 |
| 47 |  Bithumb |
YFI/KRW | $2,235.54 | $152,061 | 05:59:24 22/08/2026 |
| 48 |  BVOX |
YFI/USDT | $2,290.70 | $145,850 | 05:57:12 22/08/2026 |
| 49 | WhiteBIT |
YFI/USDT | $2,294.60 | $140,687 | 05:57:07 22/08/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,289.97 | $117,091 | 05:57:12 22/08/2026 |
| 51 |  AlphaX |
YFI/USDT | $2,286.88 | $105,447 | 06:00:17 22/08/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,292.92 | $104,243 | 05:57:09 22/08/2026 |
| 53 |  Bybit |
YFI/USDT | $2,293.61 | $93,987.64 | 05:54:09 22/08/2026 |
| 54 |  XXKK |
YFI/USDT | $2,293.22 | $83,809.54 | 06:00:07 22/08/2026 |
| 55 | MEXC |
YFI/USDT | $2,291.69 | $83,392.08 | 05:54:18 22/08/2026 |
| 56 |  Pionex |
YFI/USDT | $2,289.82 | $81,892.95 | 05:57:09 22/08/2026 |
| 57 | Bitunix |
YFI/USDT | $2,293.70 | $76,554.25 | 05:57:07 22/08/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,285.98 | $74,251.35 | 06:00:12 22/08/2026 |
| 59 | BingX |
YFI/USDT | $2,294.97 | $73,207.61 | 05:57:11 22/08/2026 |
| 60 |  Picol |
YFI/USDT | $2,289.88 | $72,262.76 | 06:00:12 22/08/2026 |
| 61 |  x.me Exchange |
YFI/USDT | $2,293.82 | $70,966.40 | 05:57:08 22/08/2026 |
| 62 | BloFin |
YFI/USDT | $2,290.76 | $69,968.50 | 05:54:16 22/08/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,291.97 | $61,898.59 | 05:57:08 22/08/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,290.98 | $60,930.99 | 06:00:11 22/08/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,290.98 | $60,930.99 | 06:00:11 22/08/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,289.22 | $60,915.52 | 06:00:07 22/08/2026 |
| 67 |  Cryptomus |
YFI/USDT | $2,284.78 | $54,786.78 | 06:00:11 22/08/2026 |
| 68 |  GroveX |
YFI/USDT | $2,293.32 | $50,379.77 | 06:00:12 22/08/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,290.07 | $49,470.95 | 05:54:11 22/08/2026 |
| 70 | KCEX |
YFI/USDT | $2,293.17 | $49,254.33 | 05:57:12 22/08/2026 |
| 71 |  BitTap |
YFI/USDT | $2,287.88 | $46,811.73 | 06:00:21 22/08/2026 |
| 72 | KTX |
YFI/USDT | $2,291.32 | $46,437.89 | 06:00:08 22/08/2026 |
| 73 | Pionex |
YFI/USDT | $2,292.97 | $46,130.32 | 05:57:16 22/08/2026 |
| 74 | BITmarkets |
YFI/USD | $2,287.12 | $42,206.33 | 06:00:09 22/08/2026 |
| 75 | B2Z Exchange |
YFI/USD | $2,287.12 | $42,206.31 | 06:00:10 22/08/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,288.88 | $39,672.69 | 06:00:11 22/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,288.98 | $36,197.23 | 06:00:11 22/08/2026 |
| 78 |  LeveX |
YFI/USDT | $2,289.53 | $35,792.84 | 06:00:15 22/08/2026 |
| 79 |  BitKan |
YFI/USDT | $2,279.32 | $28,680.02 | 06:00:12 22/08/2026 |
| 80 |  Hibt |
YFI/USDT | $2,290.97 | $26,428.33 | 05:57:12 22/08/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,292.36 | $24,395.58 | 05:57:07 22/08/2026 |
| 82 |  CoinEx |
YFI/USDT | $2,291.81 | $24,353.81 | 05:59:23 22/08/2026 |
| 83 |  XBO.com |
YFI/USDT | $2,283.82 | $22,560.26 | 05:57:09 22/08/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,225.60 | $21,852.05 | 05:57:07 22/08/2026 |
| 85 |  Kraken |
YFI/USD | $2,287.80 | $19,328.54 | 05:59:24 22/08/2026 |
| 86 | Gate |
YFI/USDT | $2,278.17 | $15,549.88 | 05:56:24 22/08/2026 |
| 87 |  ZKE |
YFI/USDT | $2,289.78 | $15,260.33 | 06:00:12 22/08/2026 |
| 88 |  ADEN |
YFI/USDT | $2,290.35 | $13,468.71 | 06:03:56 22/08/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,241.88 | $12,980.18 | 06:00:11 22/08/2026 |
| 90 | LeveX |
YFI/USDT | $2,292.32 | $12,135.28 | 06:00:11 22/08/2026 |
| 91 | BTSE |
YFI/USDT | $2,291.97 | $11,318.62 | 05:57:08 22/08/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,294.45 | $11,317.65 | 06:00:09 22/08/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,294.46 | $11,305.62 | 06:00:10 22/08/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,287.37 | $10,993.39 | 05:12:35 22/08/2026 |
| 95 | Kraken |
YFI/EUR | $2,279.84 | $10,737.34 | 05:59:24 22/08/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,279.84 | $10,396.83 | 05:57:11 22/08/2026 |
| 97 |  Aster |
YFI/USDT | $2,282.80 | $9,514.23 | 05:54:15 22/08/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,348.60 | $8,380.37 | 06:00:07 22/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,295.75 | $7,625.79 | 05:57:08 22/08/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,381.96 | $7,360.55 | 06:00:08 22/08/2026 |
| 101 |  Gemini |
YFI/USD | $2,329.96 | $6,321.25 | 05:59:53 22/08/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,287.55 | $6,047.99 | 05:09:35 22/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,279.35 | $5,491.50 | 05:19:59 22/08/2026 |
| 104 | OKX |
YFI/USDC | $2,267.78 | $5,354.59 | 05:56:23 22/08/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,290.30 | $4,827.42 | 05:57:08 22/08/2026 |
| 106 |  Variational |
YFI/USDC | $2,285.77 | $4,459.88 | 06:03:16 22/08/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,289.39 | $3,903.89 | 05:58:47 22/08/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,292.83 | $2,989.16 | 05:57:08 22/08/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,291.32 | $2,864.71 | 06:00:08 22/08/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,260.63 | $1,671.70 | 05:56:29 22/08/2026 |
| 111 | Bitrue |
YFI/USDT | $2,290.70 | $1,503.10 | 05:57:09 22/08/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,245.99 | $993.56 | 04:42:19 22/08/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,293.32 | $823.59 | 06:00:07 22/08/2026 |
| 114 |  LATOKEN |
YFI/USDT | $2,103.37 | $789.86 | 14:12:10 21/08/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,294.71 | $738.37 | 06:00:09 22/08/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,294.72 | $738.36 | 06:00:10 22/08/2026 |
| 117 |  WazirX |
YFI/USDT | $2,231.69 | $581.39 | 06:00:11 22/08/2026 |
| 118 |  Indodax |
YFI/IDR | $2,199.39 | $454.41 | 05:59:24 22/08/2026 |
| 119 |  Bitkub |
YFI/THB | $2,215.49 | $435.15 | 05:57:12 22/08/2026 |
| 120 | WazirX |
YFI/INR | $2,337.18 | $396.79 | 06:00:11 22/08/2026 |
| 121 |  TRIV |
YFI/IDR | $2,295.13 | $342.05 | 06:00:14 22/08/2026 |
| 122 | TRIV |
YFI/USDT | $2,291.98 | $341.58 | 06:00:14 22/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,305.93 | $252.47 | 05:09:35 22/08/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,187.81 | $145.56 | 05:59:53 22/08/2026 |
| 125 |  5DAX |
YFI/USDT | $2,225.99 | $117.95 | 05:54:12 22/08/2026 |
| 126 |  Reku |
YFI/IDR | $2,261.18 | $117.89 | 06:00:15 22/08/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $1,891.23 | $115.68 | 05:57:09 22/08/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,278.55 | $106.42 | 06:00:09 22/08/2026 |
| 129 |  Dzengi |
YFI/USD | $2,273.05 | $95.63 | 05:57:12 22/08/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,302.28 | $73.74 | 03:17:05 22/08/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,290.82 | $61.96 | 05:57:10 22/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,297.97 | $37.85 | 04:57:32 22/08/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,291.70 | $30.53 | 06:00:09 22/08/2026 |
| 134 | Bitazza |
YFI/THB | $2,205.43 | $23.75 | 06:00:08 22/08/2026 |
| 135 |  Binance TH |
YFI/USDT | $2,290.82 | $22.79 | 05:57:09 22/08/2026 |
| 136 |  ICRYPEX |
YFI/ICPX | $2,134.09 | $19.11 | 06:00:13 22/08/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,953.54 | $11.79 | 05:57:12 22/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,181.60 | $9.88 | 05:40:23 20/08/2026 |
| 139 |  Giottus |
YFI/USDT | $2,290.99 | $5.50 | 05:54:11 22/08/2026 |
| 140 |  Young Platform |
YFI/EUR | $2,288.02 | $4.71 | 06:00:11 22/08/2026 |
| 141 |  Unocoin |
YFI/INR | $1,891.33 | $2.65 | 06:00:13 22/08/2026 |
| 142 |  ZebPay |
YFI/INR | $2,386.39 | $2.44 | 06:00:11 22/08/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,750.61 | $0.07212 | 06:00:08 22/08/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,628.12 | $0 | 05:59:23 22/08/2026 |
| 145 | HitBTC |
YFI/BTC | $2,565.91 | $0 | 06:00:11 22/08/2026 |
| 146 | HitBTC |
YFI/USDC | $2,519.41 | $0 | 06:00:11 22/08/2026 |
| 147 |  YoBit |
YFI/BTC | $2,887.07 | $0 | 06:00:11 22/08/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,300.97 | $0 | 06:00:09 22/08/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,301.25 | $0 | 06:00:09 22/08/2026 |
| 150 |  Korbit |
YFI/KRW | $2,020.24 | $0 | 05:57:07 22/08/2026 |
| 151 |  Bitbns |
YFI/INR | $901.35 | $0 | 05:57:09 22/08/2026 |
| 152 |  BitMart |
YFI/USDT | $2,058.57 | $0 | 06:00:16 22/08/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,122.45 | $0 | 06:01:02 22/08/2026 |
| 154 | CoinJar |
YFI/GBP | $1,989.00 | $0 | 06:01:02 22/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,049.00 | $0 | 06:01:02 22/08/2026 |
| 156 | CoinJar |
YFI/USDC | $1,975.12 | $0 | 06:01:02 22/08/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,565.96 | $0 | 06:00:07 22/08/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,519.71 | $0 | 06:00:07 22/08/2026 |
| 159 | Giottus |
YFI/INR | $2,052.91 | $0 | 05:54:11 22/08/2026 |
| 160 | Bitazza |
YFI/BTC | $10,283.09 | $0 | 06:00:08 22/08/2026 |
| 161 |  WOO X |
YFI/USDT | $2,293.83 | $0 | 05:57:15 22/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,291.58 | $0 | 06:00:11 22/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,960,625 với tỷ giá $2,293.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.