Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,463.01 | $63,528,119 | 06:00:07 28/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,464.10 | $38,860,752 | 06:00:15 28/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,465.10 | $34,249,757 | 06:00:15 28/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,469.00 | $20,875,052 | 06:00:10 28/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,464.12 | $12,468,759 | 05:57:18 28/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,741.19 | $9,794,954 | 05:57:15 28/03/2026 |
| 7 |  Azbit |
YFI/USDT | $2,566.09 | $9,635,760 | 05:48:10 28/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,464.10 | $8,926,960 | 06:00:17 28/03/2026 |
| 9 |  WHXEX |
YFI/USDT | $2,465.56 | $8,925,749 | 05:51:16 28/03/2026 |
| 10 |  NovaEx |
YFI/USDT | $2,464.70 | $5,446,358 | 06:00:16 28/03/2026 |
| 11 | KTX |
YFI/USDT | $2,470.00 | $2,687,080 | 06:00:07 28/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,466.12 | $2,429,734 | 05:57:15 28/03/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,465.10 | $2,414,160 | 06:00:18 28/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,465.18 | $2,252,024 | 05:54:16 28/03/2026 |
| 15 |  Batonex |
YFI/USDT | $2,465.10 | $2,109,651 | 06:00:16 28/03/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,466.17 | $1,820,522 | 05:57:15 28/03/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,462.10 | $1,667,979 | 06:00:16 28/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,982.25 | $1,270,475 | 06:00:10 28/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,459.19 | $1,053,403 | 05:54:07 28/03/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,471.19 | $932,601 | 05:57:08 28/03/2026 |
| 21 |  BTCC |
YFI/USDT | $2,471.12 | $856,853 | 05:57:16 28/03/2026 |
| 22 | Millionero |
YFI/USDT | $2,464.10 | $745,847 | 06:00:18 28/03/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,467.08 | $726,583 | 05:57:15 28/03/2026 |
| 24 |  Phemex |
YFI/USDT | $2,470.19 | $599,305 | 05:57:08 28/03/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,466.12 | $595,729 | 05:57:15 28/03/2026 |
| 26 |  HTX |
YFI/USDT | $2,472.19 | $573,951 | 05:59:55 28/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,465.56 | $536,824 | 05:57:10 28/03/2026 |
| 28 |  BitMart |
YFI/USDT | $2,471.16 | $413,319 | 05:57:08 28/03/2026 |
| 29 |  Bybit |
YFI/USDT | $2,462.18 | $360,067 | 05:54:16 28/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,466.00 | $357,207 | 06:00:07 28/03/2026 |
| 31 | Binance |
YFI/USDT | $2,471.21 | $349,530 | 05:56:54 28/03/2026 |
| 32 |  MEXC |
YFI/USDT | $2,466.17 | $344,939 | 05:57:15 28/03/2026 |
| 33 |  UZX |
YFI/USDT | $2,471.19 | $339,991 | 05:57:07 28/03/2026 |
| 34 | HTX |
YFI/USDT | $2,466.62 | $313,901 | 05:57:16 28/03/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,471.19 | $291,844 | 05:57:07 28/03/2026 |
| 36 |  P2B |
YFI/USDT | $2,471.19 | $286,392 | 05:57:10 28/03/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,476.99 | $252,847 | 06:00:08 28/03/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,470.58 | $243,584 | 05:56:29 28/03/2026 |
| 39 |  BloFin |
YFI/USDT | $2,466.00 | $213,360 | 06:00:10 28/03/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,466.18 | $187,461 | 05:57:17 28/03/2026 |
| 41 | BTCC |
YFI/USDT | $2,469.19 | $174,627 | 05:57:10 28/03/2026 |
| 42 |  4E |
YFI/USDT | $2,469.00 | $172,976 | 06:00:07 28/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,469.98 | $172,689 | 05:57:07 28/03/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,467.21 | $168,956 | 06:00:15 28/03/2026 |
| 45 |  BTSE |
YFI/USDT | $2,462.92 | $168,790 | 05:57:15 28/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,466.12 | $167,647 | 05:57:17 28/03/2026 |
| 47 |  BITmarkets |
YFI/USDT | $2,465.59 | $160,633 | 06:00:15 28/03/2026 |
| 48 | MEXC |
YFI/USDT | $2,469.62 | $158,838 | 05:51:09 28/03/2026 |
| 49 |  XXKK |
YFI/USDT | $2,470.68 | $153,901 | 05:54:10 28/03/2026 |
| 50 |  BVOX |
YFI/USDT | $2,471.12 | $152,493 | 05:57:10 28/03/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,474.00 | $147,439 | 06:00:08 28/03/2026 |
| 52 | Ourbit |
YFI/USDT | $2,471.29 | $141,682 | 05:57:07 28/03/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,467.00 | $127,839 | 06:00:07 28/03/2026 |
| 54 | BlockFin |
YFI/USDT | $2,464.10 | $119,715 | 06:00:15 28/03/2026 |
| 55 |  Gate |
YFI/USDT | $2,460.89 | $113,731 | 05:54:19 28/03/2026 |
| 56 |  Zoomex |
YFI/USDT | $2,462.13 | $108,017 | 05:57:15 28/03/2026 |
| 57 | Bitunix |
YFI/USDT | $2,471.12 | $79,587.53 | 05:57:11 28/03/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,471.10 | $76,237.67 | 06:00:13 28/03/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,472.86 | $76,230.54 | 05:57:10 28/03/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,468.60 | $76,113.26 | 06:00:11 28/03/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,472.20 | $76,043.10 | 06:00:07 28/03/2026 |
| 62 |  KuCoin |
YFI/USDT | $2,458.31 | $75,555.92 | 05:55:23 28/03/2026 |
| 63 | BloFin |
YFI/USDT | $2,464.10 | $74,411.72 | 06:00:16 28/03/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,472.00 | $74,144.61 | 06:00:07 28/03/2026 |
| 65 |  OKX |
YFI/USDT | $2,459.49 | $67,328.68 | 05:56:24 28/03/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,467.48 | $63,572.66 | 06:00:09 28/03/2026 |
| 67 | BITmarkets |
YFI/USD | $2,467.48 | $63,572.65 | 06:00:08 28/03/2026 |
| 68 | Bybit |
YFI/USDT | $2,464.18 | $62,260.51 | 05:54:11 28/03/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,471.69 | $60,433.44 | 05:57:10 28/03/2026 |
| 70 |  Kraken |
YFI/USD | $2,463.00 | $58,580.47 | 05:59:54 28/03/2026 |
| 71 |  Pionex |
YFI/USDT | $2,471.16 | $53,776.84 | 05:57:08 28/03/2026 |
| 72 | BingX |
YFI/USDT | $2,470.18 | $47,684.45 | 05:54:10 28/03/2026 |
| 73 |  Picol |
YFI/USDT | $2,471.00 | $47,408.87 | 06:00:07 28/03/2026 |
| 74 |  BitTap |
YFI/USDT | $2,464.10 | $46,930.43 | 06:00:16 28/03/2026 |
| 75 |  GroveX |
YFI/USDT | $2,469.19 | $43,751.77 | 05:54:09 28/03/2026 |
| 76 |  Bit2Me |
YFI/EUR | $2,471.68 | $43,209.32 | 06:00:08 28/03/2026 |
| 77 | Kraken |
YFI/EUR | $2,471.68 | $43,096.14 | 05:59:54 28/03/2026 |
| 78 |  EXMO |
YFI/USDT | $2,464.19 | $39,982.78 | 05:54:07 28/03/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $2,464.22 | $39,871.35 | 05:57:11 28/03/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,491.19 | $33,630.62 | 05:57:07 28/03/2026 |
| 81 | KuCoin |
YFI/USDT | $2,470.18 | $29,046.99 | 05:54:18 28/03/2026 |
| 82 |  KCEX |
YFI/USDT | $2,471.69 | $28,202.97 | 05:57:10 28/03/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,471.12 | $28,003.52 | 05:57:10 28/03/2026 |
| 84 |  LeveX |
YFI/USDT | $2,464.10 | $23,945.67 | 06:00:16 28/03/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,469.10 | $23,940.50 | 06:00:13 28/03/2026 |
| 86 |  Bithumb |
YFI/KRW | $2,484.08 | $23,736.07 | 05:59:54 28/03/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,457.91 | $23,535.75 | 05:57:07 28/03/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $2,476.02 | $22,885.31 | 06:00:07 28/03/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,472.76 | $18,263.92 | 02:21:47 28/03/2026 |
| 90 |  LATOKEN |
YFI/USDT | $2,458.80 | $15,773.79 | 05:54:07 28/03/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,454.76 | $15,246.56 | 05:57:10 28/03/2026 |
| 92 | Gate |
YFI/USDT | $2,465.61 | $13,788.71 | 05:56:54 28/03/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,483.87 | $13,485.18 | 05:54:10 28/03/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,476.19 | $12,925.59 | 05:57:10 28/03/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,529.43 | $11,167.08 | 05:57:11 28/03/2026 |
| 96 |  ONUS Pro |
YFI/VNDC | $2,467.64 | $10,644.51 | 05:54:16 28/03/2026 |
| 97 | LeveX |
YFI/USDT | $2,471.00 | $10,573.42 | 06:00:07 28/03/2026 |
| 98 |  TGEX |
YFI/USDT | $2,465.56 | $10,281.85 | 05:51:15 28/03/2026 |
| 99 |  ZKE |
YFI/USDT | $2,469.69 | $10,271.24 | 06:00:12 28/03/2026 |
| 100 | BTSE |
YFI/USDT | $2,468.21 | $9,626.79 | 05:57:07 28/03/2026 |
| 101 | Pionex |
YFI/USDT | $2,465.08 | $9,568.90 | 05:57:16 28/03/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,467.01 | $9,309.86 | 06:00:08 28/03/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,467.02 | $9,309.85 | 06:00:09 28/03/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,469.57 | $7,717.54 | 05:59:23 28/03/2026 |
| 105 |  BitKan |
YFI/USDT | $2,468.00 | $7,577.17 | 06:00:10 28/03/2026 |
| 106 |  Gemini |
YFI/USD | $2,494.25 | $7,526.72 | 05:59:54 28/03/2026 |
| 107 |  Hibt |
YFI/USDT | $2,469.19 | $5,238.78 | 05:54:11 28/03/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $2,474.96 | $4,645.42 | 05:57:16 28/03/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,472.98 | $4,539.79 | 05:56:29 28/03/2026 |
| 110 |  WOO X |
YFI/USDT | $2,465.15 | $3,771.17 | 05:54:15 28/03/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,457.91 | $3,691.87 | 05:57:11 28/03/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,480.40 | $2,581.21 | 05:29:47 28/03/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,468.76 | $1,511.76 | 01:51:47 28/03/2026 |
| 114 |  Bitso |
YFI/USD | $2,476.10 | $1,049.65 | 05:59:53 28/03/2026 |
| 115 |  Bitget |
YFI/USDT | $2,468.19 | $937.12 | 05:54:07 28/03/2026 |
| 116 | Bitrue |
YFI/USDT | $2,471.16 | $921.96 | 05:57:09 28/03/2026 |
| 117 |  Reku |
YFI/IDR | $2,495.47 | $884.34 | 06:00:07 28/03/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,496.54 | $711.51 | 05:57:08 28/03/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,468.38 | $513.83 | 06:00:09 28/03/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,468.38 | $513.83 | 06:00:08 28/03/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $2,464.12 | $506.98 | 05:54:17 28/03/2026 |
| 122 |  Mercado Bitcoin |
YFI/BRL | $2,498.71 | $405.88 | 06:00:09 28/03/2026 |
| 123 |  Bitkub |
YFI/THB | $2,639.29 | $365.08 | 05:45:11 28/03/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,467.02 | $344.35 | 06:00:13 28/03/2026 |
| 125 | OKX |
YFI/USD | $2,527.00 | $301.74 | 05:56:54 28/03/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,487.84 | $289.24 | 05:57:07 28/03/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,481.80 | $288.09 | 05:29:47 28/03/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,471.19 | $245.33 | 05:57:08 28/03/2026 |
| 129 |  Indodax |
YFI/IDR | $2,478.99 | $240.06 | 06:02:24 28/03/2026 |
| 130 | Bitazza |
YFI/THB | $2,470.78 | $200.62 | 06:00:08 28/03/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,471.12 | $195.87 | 05:57:08 28/03/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,492.67 | $79.22 | 05:54:08 28/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,497.75 | $34.01 | 00:58:00 28/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,503.41 | $29.85 | 19:11:12 27/03/2026 |
| 135 | OKX |
YFI/USDC | $2,503.76 | $17.39 | 05:56:54 28/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,898.02 | $16.57 | 05:57:08 28/03/2026 |
| 137 |  Giottus |
YFI/USDT | $2,470.59 | $16.55 | 05:51:09 28/03/2026 |
| 138 | Giottus |
YFI/INR | $2,476.26 | $16.10 | 05:51:09 28/03/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,475.46 | $10.35 | 06:00:11 28/03/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,438.24 | $10.10 | 06:00:10 28/03/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,483.94 | $8.57 | 05:59:53 28/03/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,537.37 | $6.43 | 06:00:09 28/03/2026 |
| 143 |  Korbit |
YFI/KRW | $2,529.18 | $5.63 | 05:54:09 28/03/2026 |
| 144 |  WazirX |
YFI/USDT | $2,522.65 | $5.55 | 06:00:08 28/03/2026 |
| 145 | WazirX |
YFI/INR | $2,501.61 | $5.51 | 06:00:08 28/03/2026 |
| 146 |  Unocoin |
YFI/INR | $1,907.99 | $2.11 | 05:54:16 28/03/2026 |
| 147 |  Honeyswap |
YFI/wxDai | $1,817.91 | $0.03044 | 01:26:15 28/03/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,298.06 | $0 | 05:59:53 28/03/2026 |
| 149 | HitBTC |
YFI/BTC | $2,408.16 | $0 | 06:00:07 28/03/2026 |
| 150 | HitBTC |
YFI/USDC | $2,548.97 | $0 | 06:00:07 28/03/2026 |
| 151 |  YoBit |
YFI/BTC | $2,956.66 | $0 | 06:00:13 28/03/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,520.36 | $0 | 06:00:09 28/03/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,526.31 | $0 | 06:00:09 28/03/2026 |
| 154 |  ZebPay |
YFI/INR | $2,534.72 | $0 | 05:57:07 28/03/2026 |
| 155 |  Bitbns |
YFI/INR | $908.85 | $0 | 05:54:07 28/03/2026 |
| 156 |  NovaDAX |
YFI/BRL | $2,578.50 | $0 | 06:00:08 28/03/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,564.66 | $0 | 06:00:25 28/03/2026 |
| 158 | CoinJar |
YFI/GBP | $2,608.29 | $0 | 06:00:25 28/03/2026 |
| 159 | CoinJar |
YFI/USD | $2,538.00 | $0 | 06:00:25 28/03/2026 |
| 160 | CoinJar |
YFI/USDC | $2,604.26 | $0 | 06:00:25 28/03/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,411.32 | $0 | 05:57:10 28/03/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,549.39 | $0 | 05:57:10 28/03/2026 |
| 163 | Bitazza |
YFI/BTC | $8,650.86 | $0 | 06:00:08 28/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,450.42 | $0 | 05:57:08 28/03/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,472.49 | $0 | 05:54:15 28/03/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,452.35 | $0 | 06:00:10 28/03/2026 |
| 167 |  ADEN |
YFI/USDT | $2,460.83 | $0 | 06:03:45 28/03/2026 |
| 168 |  Gate US |
YFI/USDT | $2,469.10 | $0 | 06:00:07 28/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 28/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,528,119 với tỷ giá $2,463.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.