Vốn hóa: $2,301,043,302,962 Khối lượng (24h): $79,845,111,909 Tiền ảo: 39,282 Sàn giao dịch: 968 Thị phần: BTC: 59.2%, ETH: 10.9%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,032.23 $38,513,748 00:00:16 20/08/2026
2 BingX BingX YFI/USDT $2,031.30 $10,296,566 23:57:19 19/08/2026
3 Koinbay Koinbay YFI/USDT $2,034.39 $8,807,539 23:57:15 19/08/2026
4 idax exchange idax exchange YFI/USDT $2,029.26 $8,504,442 00:00:17 20/08/2026
5 WHXEX WHXEX YFI/USDT $2,029.26 $8,504,327 00:00:16 20/08/2026
6 CoinChief CoinChief YFI/USDT $2,034.39 $7,063,359 23:57:11 19/08/2026
7 BitDelta BitDelta YFI/USDT $2,036.13 $3,901,913 23:57:11 19/08/2026
8 OrangeX OrangeX YFI/USDT $2,031.13 $2,189,424 23:57:15 19/08/2026
9 KCEX KCEX YFI/USDT $2,032.39 $1,980,431 23:57:15 19/08/2026
10 Binance Binance YFI/USDT $2,034.34 $1,929,459 23:54:16 19/08/2026
11 Binibit Binibit YFI/USDT $2,034.22 $1,395,744 00:00:09 20/08/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,030.40 $1,294,755 23:57:15 19/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,034.13 $834,776 23:57:12 19/08/2026
14 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
15 BlockFin BlockFin YFI/USDT $2,033.98 $356,042 23:57:10 19/08/2026
16 BITmarkets BITmarkets YFI/USDT $2,028.53 $314,082 23:57:15 19/08/2026
17 BTSE BTSE YFI/USDT $2,035.92 $313,895 23:54:15 19/08/2026
18 Binance Binance YFI/USDT $2,038.19 $308,951 23:56:42 19/08/2026
19 B2Z Exchange B2Z Exchange YFI/USD $2,029.23 $304,300 00:00:15 20/08/2026
20 P2B P2B YFI/USDT $2,037.98 $258,604 23:57:10 19/08/2026
21 HTX HTX YFI/USDT $2,015.75 $256,505 23:59:24 19/08/2026
22 CRMClick CRMClick YFI/USDT $2,015.31 $256,389 23:57:12 19/08/2026
23 BitradeX BitradeX YFI/USDT $2,037.20 $253,823 23:54:07 19/08/2026
24 MEXC MEXC YFI/USDT $2,032.39 $248,672 23:57:16 19/08/2026
25 Bitazza Bitazza YFI/USDT $2,035.26 $247,937 00:00:12 20/08/2026
26 Phemex Phemex YFI/USDT $2,035.39 $221,361 23:57:08 19/08/2026
27 BloFin BloFin YFI/USDT $2,033.98 $212,732 23:57:11 19/08/2026
28 Bitbase Bitbase YFI/USDT $2,035.39 $200,267 23:57:11 19/08/2026
29 Bitcastle Bitcastle YFI/USDT $2,035.13 $188,471 23:57:20 19/08/2026
30 Azbit Azbit YFI/USDT $2,035.42 $179,144 23:54:10 19/08/2026
31 EasiCoin EasiCoin YFI/USDT $2,034.98 $178,692 23:57:12 19/08/2026
32 BTCC BTCC YFI/USDT $2,038.13 $154,409 23:57:12 19/08/2026
33 Bitunix Bitunix YFI/USDT $2,033.13 $151,904 23:57:18 19/08/2026
34 4E 4E YFI/USDT $2,038.49 $150,099 23:51:10 19/08/2026
35 Bitbase Bitbase YFI/USDT $2,033.29 $131,006 23:57:18 19/08/2026
36 Bitrue Bitrue YFI/USDT $2,031.79 $125,778 23:57:17 19/08/2026
37 KuCoin KuCoin YFI/USDT $2,035.34 $122,940 23:54:19 19/08/2026
38 BVOX BVOX YFI/USDT $2,038.39 $121,629 23:57:12 19/08/2026
39 Ourbit Ourbit YFI/USDT $2,036.99 $119,264 23:51:10 19/08/2026
40 SuperEx SuperEx YFI/USDT $2,035.13 $118,536 23:57:13 19/08/2026
41 CoinW CoinW YFI/USDT $2,036.92 $116,088 23:57:10 19/08/2026
42 Bitvavo Bitvavo YFI/EUR $2,040.17 $114,502 23:57:12 19/08/2026
43 WhiteBIT WhiteBIT YFI/USDT $2,034.40 $99,293.14 23:57:07 19/08/2026
44 AlphaX AlphaX YFI/USDT $2,030.14 $79,325.40 23:57:16 19/08/2026
45 Zoomex Zoomex YFI/USDT $2,033.13 $78,701.85 23:57:17 19/08/2026
46 OKX OKX YFI/USDT $2,041.61 $78,062.51 23:56:24 19/08/2026
47 Coinbase Exchange Coinbase Exchange YFI/USD $2,036.20 $77,135.98 23:57:00 19/08/2026
48 Bitunix Bitunix YFI/USDT $2,035.39 $75,190.86 23:57:10 19/08/2026
49 Gate Gate YFI/USDT $2,038.63 $74,877.54 23:54:19 19/08/2026
50 VinDAX VinDAX YFI/USDT $2,036.39 $72,317.62 23:57:12 19/08/2026
51 GroveX GroveX YFI/USDT $2,038.13 $71,768.32 23:57:11 19/08/2026
52 BYDFi BYDFi YFI/USDT $2,038.13 $68,565.61 23:57:11 19/08/2026
53 BlockFin BlockFin YFI/USDT $2,033.13 $63,362.85 23:57:15 19/08/2026
54 MEXC MEXC YFI/USDT $2,037.70 $59,576.24 23:54:08 19/08/2026
55 XXKK XXKK YFI/USDT $2,034.66 $58,199.76 00:00:13 20/08/2026
56 KuCoin KuCoin YFI/USDT $2,028.81 $52,127.31 23:47:23 19/08/2026
57 x.me Exchange x.me Exchange YFI/USDT $2,034.98 $51,189.74 23:57:08 19/08/2026
58 BingX BingX YFI/USDT $2,029.20 $51,113.06 23:54:08 19/08/2026
59 Bybit Bybit YFI/USDT $2,035.20 $49,414.19 23:54:09 19/08/2026
60 Tapbit Tapbit YFI/USDT $2,036.13 $48,615.55 23:57:10 19/08/2026
61 B2Z Exchange B2Z Exchange YFI/USD $2,037.58 $47,310.33 00:00:11 20/08/2026
62 BITmarkets BITmarkets YFI/USD $2,040.58 $47,232.52 23:57:12 19/08/2026
63 Pionex Pionex YFI/USDT $2,036.98 $47,076.93 23:57:08 19/08/2026
64 HitBTC HitBTC YFI/USDT $2,038.48 $46,352.40 23:57:10 19/08/2026
65 Gleec BTC Gleec BTC YFI/USDT $2,038.48 $46,352.40 23:57:10 19/08/2026
66 FMFW.io FMFW.io YFI/USD $2,037.05 $46,315.78 23:48:09 19/08/2026
67 Picol Picol YFI/USDT $2,034.23 $41,499.91 00:00:12 20/08/2026
68 BitTap BitTap YFI/USDT $2,031.13 $38,269.83 23:57:16 19/08/2026
69 Bithumb Bithumb YFI/KRW $2,002.99 $28,317.16 23:59:24 19/08/2026
70 BloFin BloFin YFI/USDT $2,033.13 $26,958.08 23:57:16 19/08/2026
71 Bitcastle Bitcastle YFI/USDT $2,035.39 $26,683.33 23:57:12 19/08/2026
72 DigiFinex DigiFinex YFI/USDT $2,037.91 $26,080.75 23:57:07 19/08/2026
73 KCEX KCEX YFI/USDT $2,038.48 $24,827.20 23:57:10 19/08/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,036.46 $22,989.99 23:57:07 19/08/2026
75 LeveX LeveX YFI/USDT $2,037.73 $22,057.82 23:57:15 19/08/2026
76 WhiteBIT WhiteBIT YFI/UAH $1,973.65 $17,354.90 23:57:07 19/08/2026
77 Pionex Pionex YFI/USDT $2,032.39 $17,293.88 23:57:16 19/08/2026
78 Cryptomus Cryptomus YFI/USDT $2,036.14 $15,827.96 23:54:10 19/08/2026
79 Hibt Hibt YFI/USDT $2,037.98 $15,443.80 23:57:08 19/08/2026
80 Gate Gate YFI/USDT $2,038.91 $14,141.02 23:56:24 19/08/2026
81 Kraken Kraken YFI/EUR $2,032.71 $13,935.75 23:59:23 19/08/2026
82 Bit2Me Bit2Me YFI/EUR $2,031.89 $13,172.12 23:57:07 19/08/2026
83 Kraken Kraken YFI/USD $2,036.30 $12,695.31 23:59:23 19/08/2026
84 KTX KTX YFI/USDT $2,035.23 $12,547.78 00:00:09 20/08/2026
85 CoinEx CoinEx YFI/USDT $2,035.94 $12,195.42 23:59:23 19/08/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,039.49 $11,655.68 23:03:23 19/08/2026
87 NexDAX NexDAX YFI/USDT $2,039.13 $11,651.79 23:57:10 19/08/2026
88 LeveX LeveX YFI/USDT $2,036.98 $10,741.85 23:57:10 19/08/2026
89 CoinDCX CoinDCX YFI/INR $2,072.06 $10,452.36 23:57:07 19/08/2026
90 Aster Aster YFI/USDT $2,029.34 $10,011.38 23:54:15 19/08/2026
91 ADEN ADEN YFI/USDT $2,037.03 $9,988.83 00:00:57 20/08/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,033.23 $9,917.13 00:00:11 20/08/2026
93 BITmarkets BITmarkets YFI/USDT $2,034.04 $9,899.63 23:57:12 19/08/2026
94 BTSE BTSE YFI/USDT $2,035.10 $9,857.35 23:54:08 19/08/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,038.30 $9,825.83 23:48:11 19/08/2026
96 Gemini Gemini YFI/USD $2,036.02 $9,764.95 23:59:53 19/08/2026
97 ZKE ZKE YFI/USDT $2,036.08 $9,678.35 23:57:12 19/08/2026
98 XBO.com XBO.com YFI/USDT $2,030.99 $7,811.38 23:57:10 19/08/2026
99 BitKan BitKan YFI/USDT $2,033.07 $7,691.82 00:00:10 20/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,039.40 $7,121.66 23:55:23 19/08/2026
101 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,032.88 $6,719.99 23:05:35 19/08/2026
102 Bitcoiva Bitcoiva YFI/INR $2,123.13 $6,269.36 23:57:10 19/08/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,041.79 $5,360.02 23:01:23 19/08/2026
104 Dzengi.com Dzengi.com YFI/USD $2,021.40 $5,133.23 23:54:07 19/08/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,036.98 $2,599.19 23:57:10 19/08/2026
106 OKX OKX YFI/USDC $2,031.26 $2,349.15 23:56:24 19/08/2026
107 MAX Exchange MAX Exchange YFI/TWD $2,024.59 $1,989.16 23:57:10 19/08/2026
108 CoinDCX CoinDCX YFI/USDT $2,038.39 $1,360.38 23:57:07 19/08/2026
109 OKX OKX YFI/EUR $2,039.04 $1,294.53 23:56:24 19/08/2026
110 Reku Reku YFI/IDR $2,046.22 $1,160.89 23:57:15 19/08/2026
111 Bitkub Bitkub YFI/THB $2,038.92 $1,103.79 23:57:12 19/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,090.25 $1,061.05 22:44:23 19/08/2026
113 Korbit Korbit YFI/KRW $2,016.83 $886.61 23:45:07 19/08/2026
114 Bitrue Bitrue YFI/USDT $2,038.39 $796.41 23:57:10 19/08/2026
115 Independent Reserve Independent Reserve YFI/AUD $2,004.87 $641.42 23:57:11 19/08/2026
116 Independent Reserve Independent Reserve YFI/NZD $2,011.60 $603.48 23:57:11 19/08/2026
117 LATOKEN LATOKEN YFI/USDT $1,896.23 $599.34 11:06:07 19/08/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,033.65 $585.65 00:00:11 20/08/2026
119 BITmarkets BITmarkets YFI/USDC $2,036.68 $583.71 23:57:12 19/08/2026
120 Indodax Indodax YFI/IDR $2,020.96 $457.92 23:59:54 19/08/2026
121 Coinbase Exchange Coinbase Exchange YFI/BTC $2,090.51 $313.18 23:56:30 19/08/2026
122 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,028.97 $240.12 23:24:19 19/08/2026
123 TRIV TRIV YFI/IDR $2,044.17 $236.40 23:57:09 19/08/2026
124 TRIV TRIV YFI/USDT $2,037.98 $235.68 23:57:09 19/08/2026
125 Variational Variational YFI/USDC $2,032.74 $217.30 00:03:17 20/08/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,032.68 $164.99 22:51:21 19/08/2026
127 BITmarkets BITmarkets YFI/IDR $2,028.38 $133.88 23:57:12 19/08/2026
128 5DAX 5DAX YFI/USDT $2,034.39 $104.98 23:57:14 19/08/2026
129 Foxbit Foxbit YFI/BRL $2,033.40 $90.70 23:57:09 19/08/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,034.34 $81.46 16:39:53 19/08/2026
131 Giottus Giottus YFI/USDT $2,037.08 $30.39 23:36:10 19/08/2026
132 Independent Reserve Independent Reserve YFI/USD $1,980.29 $24.51 23:57:11 19/08/2026
133 Binance.US Binance.US YFI/USDT $1,977.27 $24.18 23:59:53 19/08/2026
134 Bitazza Bitazza YFI/THB $1,946.88 $23.49 00:00:12 20/08/2026
135 Binance TH Binance TH YFI/USDT $2,038.13 $22.37 23:57:11 19/08/2026
136 WazirX WazirX YFI/INR $1,977.86 $18.63 00:00:09 20/08/2026
137 Bancor Network Bancor Network YFI/BNT $2,178.82 $9.56 23:57:11 19/08/2026
138 ZebPay ZebPay YFI/INR $2,127.54 $6.80 23:57:11 19/08/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,950.97 $3.51 19:48:07 19/08/2026
140 Unocoin Unocoin YFI/INR $1,894.14 $2.65 00:00:15 20/08/2026
141 GOPAX GOPAX YFI/KRW $2,747.14 $0.07203 23:57:08 19/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,949.58 $0.04933 14:44:47 18/08/2026
143 Poloniex Poloniex YFI/USDT $1,628.20 $0 23:59:23 19/08/2026
144 HitBTC HitBTC YFI/BTC $2,241.57 $0 23:57:10 19/08/2026
145 HitBTC HitBTC YFI/USDC $2,518.62 $0 23:57:10 19/08/2026
146 YoBit YoBit YFI/BTC $2,521.15 $0 23:57:11 19/08/2026
147 Bitbns Bitbns YFI/INR $902.26 $0 23:57:09 19/08/2026
148 BitMart BitMart YFI/USDT $2,058.14 $0 00:00:15 20/08/2026
149 WazirX WazirX YFI/USDT $1,885.80 $0 00:00:09 20/08/2026
150 CoinJar CoinJar YFI/AUD $1,984.84 $0 23:57:28 19/08/2026
151 CoinJar CoinJar YFI/GBP $1,984.87 $0 23:57:28 19/08/2026
152 CoinJar CoinJar YFI/USD $2,049.00 $0 23:57:28 19/08/2026
153 CoinJar CoinJar YFI/USDC $1,974.83 $0 23:57:28 19/08/2026
154 Tokocrypto Tokocrypto YFI/USDT $2,037.98 $0 23:57:08 19/08/2026
155 FMFW.io FMFW.io YFI/BTC $2,244.62 $0 23:48:09 19/08/2026
156 FMFW.io FMFW.io YFI/USDC $2,519.38 $0 23:48:09 19/08/2026
157 Giottus Giottus YFI/INR $2,055.08 $0 23:36:10 19/08/2026
158 Bitazza Bitazza YFI/BTC $8,978.94 $0 00:00:12 20/08/2026
159 WOO X WOO X YFI/USDT $2,032.29 $0 23:57:15 19/08/2026
160 ICRYPEX ICRYPEX YFI/ICPX $1,927.09 $0 23:57:13 19/08/2026
161 Young Platform Young Platform YFI/EUR $2,035.39 $0 23:57:11 19/08/2026
162 Gate US Gate US YFI/USDT $2,034.89 $0 23:57:11 19/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 20/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,513,748 với tỷ giá $2,032.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá