Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,106.09 | $28,885,114 | 23:00:15 04/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,104.97 | $11,036,899 | 22:57:17 04/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,101.10 | $8,807,644 | 23:00:18 04/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,102.10 | $8,807,600 | 23:00:16 04/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,108.97 | $8,758,453 | 22:57:15 04/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,107.97 | $7,229,055 | 22:57:12 04/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,103.10 | $4,034,158 | 23:00:19 04/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,105.98 | $2,832,758 | 23:00:11 04/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,104.97 | $2,038,626 | 22:57:15 04/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,111.13 | $1,708,026 | 22:54:17 04/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,123.48 | $1,532,421 | 23:00:09 04/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,109.16 | $1,198,404 | 22:48:15 04/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,108.05 | $894,183 | 22:57:10 04/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,102.10 | $801,765 | 23:00:16 04/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,118.12 | $470,861 | 22:54:08 04/08/2026 |
| 16 |  Bybit |
YFI/USDT | $2,113.13 | $315,366 | 22:54:16 04/08/2026 |
| 17 |  BTSE |
YFI/USDT | $2,103.33 | $302,518 | 22:57:15 04/08/2026 |
| 18 |  BitradeX |
YFI/USDT | $2,109.09 | $298,925 | 22:57:08 04/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,102.82 | $296,712 | 22:59:24 04/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,104.11 | $296,005 | 22:57:10 04/08/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,101.86 | $292,544 | 23:00:15 04/08/2026 |
| 22 |  BITmarkets |
YFI/USDT | $2,100.67 | $292,378 | 23:00:15 04/08/2026 |
| 23 |  BloFin |
YFI/USDT | $2,110.09 | $282,226 | 22:57:11 04/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,106.06 | $272,331 | 22:57:08 04/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,103.98 | $245,301 | 23:00:09 04/08/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,102.10 | $244,028 | 23:00:18 04/08/2026 |
| 27 | Binance |
YFI/USDT | $2,107.97 | $211,191 | 22:56:42 04/08/2026 |
| 28 |  P2B |
YFI/USDT | $2,108.10 | $188,659 | 22:57:11 04/08/2026 |
| 29 |  Azbit |
YFI/USDT | $2,108.05 | $177,951 | 22:57:07 04/08/2026 |
| 30 |  MEXC |
YFI/USDT | $2,111.13 | $172,257 | 22:54:16 04/08/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,121.16 | $164,109 | 22:48:11 04/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,105.57 | $142,216 | 22:57:17 04/08/2026 |
| 33 | Phemex |
YFI/USDT | $2,103.97 | $140,275 | 22:57:16 04/08/2026 |
| 34 |  BVOX |
YFI/USDT | $2,108.05 | $129,468 | 22:57:08 04/08/2026 |
| 35 |  Bitbase |
YFI/USDT | $2,121.00 | $128,317 | 22:48:08 04/08/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,105.97 | $120,028 | 22:57:16 04/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,101.10 | $114,863 | 23:00:11 04/08/2026 |
| 38 |  CoinW |
YFI/USDT | $2,112.15 | $107,324 | 22:57:11 04/08/2026 |
| 39 |  BTCC |
YFI/USDT | $2,115.96 | $102,935 | 22:57:12 04/08/2026 |
| 40 |  4E |
YFI/USDT | $2,104.98 | $102,010 | 23:00:07 04/08/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,106.97 | $96,432.87 | 22:57:15 04/08/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,116.12 | $89,734.29 | 22:54:19 04/08/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,108.65 | $86,847.11 | 22:57:09 04/08/2026 |
| 44 | Bitbase |
YFI/USDT | $2,112.29 | $79,973.37 | 22:45:19 04/08/2026 |
| 45 |  OKX |
YFI/USDT | $2,107.83 | $79,853.04 | 22:56:24 04/08/2026 |
| 46 | Bitunix |
YFI/USDT | $2,107.10 | $72,778.33 | 22:57:09 04/08/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,097.99 | $71,220.10 | 23:00:09 04/08/2026 |
| 48 | MEXC |
YFI/USDT | $2,115.73 | $67,045.41 | 22:54:07 04/08/2026 |
| 49 |  XXKK |
YFI/USDT | $2,103.18 | $65,527.45 | 23:00:07 04/08/2026 |
| 50 |  GroveX |
YFI/USDT | $2,115.97 | $60,617.37 | 23:00:07 04/08/2026 |
| 51 | Bybit |
YFI/USDT | $2,116.13 | $58,242.85 | 22:54:09 04/08/2026 |
| 52 |  Gate |
YFI/USDT | $2,112.83 | $51,677.15 | 22:54:20 04/08/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,112.92 | $50,810.71 | 22:56:29 04/08/2026 |
| 54 |  Tapbit |
YFI/USDT | $2,107.05 | $48,598.47 | 22:57:07 04/08/2026 |
| 55 | KuCoin |
YFI/USDT | $2,106.59 | $48,303.04 | 22:56:23 04/08/2026 |
| 56 |  Bitvavo |
YFI/EUR | $2,112.94 | $47,163.12 | 22:57:10 04/08/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,106.18 | $45,619.34 | 23:00:08 04/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,106.18 | $45,619.34 | 23:00:07 04/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,106.18 | $45,619.34 | 23:00:07 04/08/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,105.10 | $45,406.08 | 23:00:11 04/08/2026 |
| 61 | BlockFin |
YFI/USDT | $2,113.17 | $41,854.32 | 22:54:15 04/08/2026 |
| 62 |  BitTap |
YFI/USDT | $2,103.10 | $39,835.29 | 23:00:16 04/08/2026 |
| 63 |  Bithumb |
YFI/KRW | $2,072.98 | $38,651.20 | 22:59:53 04/08/2026 |
| 64 | BingX |
YFI/USDT | $2,120.99 | $34,365.34 | 22:48:11 04/08/2026 |
| 65 | BITmarkets |
YFI/USD | $2,108.81 | $33,080.41 | 23:00:07 04/08/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,108.81 | $33,079.71 | 23:00:08 04/08/2026 |
| 67 |  Pionex |
YFI/USDT | $2,108.10 | $32,610.62 | 22:57:12 04/08/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,107.68 | $32,361.32 | 22:57:11 04/08/2026 |
| 69 |  Picol |
YFI/USDT | $2,105.98 | $29,104.11 | 23:00:11 04/08/2026 |
| 70 |  KCEX |
YFI/USDT | $2,108.19 | $25,672.39 | 22:57:12 04/08/2026 |
| 71 |  LeveX |
YFI/USDT | $2,101.10 | $22,775.92 | 23:00:15 04/08/2026 |
| 72 | WhiteBIT |
YFI/UAH | $2,062.21 | $21,352.92 | 22:48:11 04/08/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,103.22 | $20,274.83 | 23:00:10 04/08/2026 |
| 74 | Pionex |
YFI/USDT | $2,105.97 | $19,827.30 | 22:57:16 04/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,104.10 | $17,239.25 | 23:00:12 04/08/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,117.82 | $16,176.25 | 22:48:11 04/08/2026 |
| 77 | Gate |
YFI/USDT | $2,112.01 | $14,963.09 | 22:56:54 04/08/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,101.11 | $14,921.46 | 23:00:07 04/08/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,106.09 | $14,517.18 | 23:00:19 04/08/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,114.97 | $12,377.63 | 23:00:07 04/08/2026 |
| 81 | BITmarkets |
YFI/USDT | $2,105.04 | $11,353.80 | 23:00:07 04/08/2026 |
| 82 | B2Z Exchange |
YFI/USDT | $2,104.87 | $11,353.54 | 23:00:08 04/08/2026 |
| 83 | BTSE |
YFI/USDT | $2,110.05 | $11,316.64 | 22:57:08 04/08/2026 |
| 84 |  Hibt |
YFI/USDT | $2,108.09 | $10,562.16 | 22:57:12 04/08/2026 |
| 85 | LeveX |
YFI/USDT | $2,103.98 | $9,668.03 | 23:00:07 04/08/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,109.62 | $9,563.56 | 22:55:59 04/08/2026 |
| 87 |  ZKE |
YFI/USDT | $2,105.24 | $8,837.52 | 23:00:13 04/08/2026 |
| 88 |  BitKan |
YFI/USDT | $2,119.97 | $8,829.52 | 23:00:10 04/08/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,103.98 | $8,761.62 | 23:00:10 04/08/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,207.53 | $7,314.20 | 23:00:10 04/08/2026 |
| 91 | BloFin |
YFI/USDT | $2,109.97 | $7,142.01 | 22:57:20 04/08/2026 |
| 92 |  Kraken |
YFI/EUR | $2,117.32 | $6,978.46 | 22:59:24 04/08/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,117.09 | $6,897.17 | 22:57:08 04/08/2026 |
| 94 | KTX |
YFI/USDT | $2,102.98 | $6,260.53 | 23:00:07 04/08/2026 |
| 95 | Kraken |
YFI/USD | $2,098.50 | $5,969.09 | 22:59:57 04/08/2026 |
| 96 |  Gemini |
YFI/USD | $2,081.34 | $5,467.00 | 22:59:53 04/08/2026 |
| 97 | OKX |
YFI/USDC | $2,109.55 | $4,980.28 | 22:56:24 04/08/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,107.62 | $4,757.40 | 22:59:11 04/08/2026 |
| 99 | OKX |
YFI/EUR | $2,119.32 | $4,112.24 | 22:56:24 04/08/2026 |
| 100 |  Aster |
YFI/USDT | $2,114.16 | $4,099.17 | 22:54:15 04/08/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,235.57 | $3,492.82 | 22:57:08 04/08/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,105.16 | $2,979.33 | 22:59:11 04/08/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,107.98 | $2,772.23 | 23:00:10 04/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,107.59 | $2,745.36 | 22:59:11 04/08/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,101.99 | $2,156.48 | 22:59:53 04/08/2026 |
| 106 |  Variational |
YFI/USDC | $2,101.75 | $1,422.13 | 23:03:16 04/08/2026 |
| 107 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,111.84 | $952.12 | 22:58:35 04/08/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,101.07 | $666.49 | 23:00:07 04/08/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,100.93 | $666.48 | 23:00:08 04/08/2026 |
| 110 | Bitrue |
YFI/USDT | $2,108.05 | $527.66 | 22:57:09 04/08/2026 |
| 111 |  Bitkub |
YFI/THB | $2,117.16 | $367.26 | 22:57:08 04/08/2026 |
| 112 |  Reku |
YFI/IDR | $2,093.19 | $336.28 | 23:00:10 04/08/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $2,118.68 | $261.66 | 22:54:07 04/08/2026 |
| 114 |  Bitso |
YFI/USD | $2,112.30 | $247.41 | 22:59:53 04/08/2026 |
| 115 |  ZebPay |
YFI/INR | $2,234.78 | $211.51 | 22:57:08 04/08/2026 |
| 116 |  TRIV |
YFI/IDR | $2,112.81 | $203.00 | 23:00:15 04/08/2026 |
| 117 | TRIV |
YFI/USDT | $2,106.10 | $202.35 | 23:00:15 04/08/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,135.39 | $165.92 | 22:57:09 04/08/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,156.15 | $148.11 | 22:56:59 04/08/2026 |
| 120 | BITmarkets |
YFI/IDR | $2,098.40 | $134.88 | 23:00:07 04/08/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 |
| 122 |  Tokocrypto |
YFI/USDT | $2,108.05 | $118.75 | 22:57:08 04/08/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,106.88 | $113.18 | 23:00:10 04/08/2026 |
| 124 |  5DAX |
YFI/USDT | $2,111.09 | $109.03 | 23:00:12 04/08/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,137.03 | $108.36 | 22:08:58 04/08/2026 |
| 126 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,123.19 | $101.46 | 19:22:47 04/08/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,108.09 | $66.39 | 22:57:11 04/08/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,141.75 | $58.49 | 22:08:58 04/08/2026 |
| 129 |  Indodax |
YFI/IDR | $2,169.72 | $52.57 | 22:59:24 04/08/2026 |
| 130 | Bitazza |
YFI/THB | $2,134.17 | $43.49 | 23:00:09 04/08/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,929.61 | $16.14 | 22:57:12 04/08/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $2,113.26 | $11.90 | 21:15:18 04/08/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,108.05 | $9.82 | 22:57:08 04/08/2026 |
| 134 |  Unocoin |
YFI/INR | $1,903.18 | $2.66 | 23:00:09 04/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,146.62 | $2.25 | 22:57:12 04/08/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,181.43 | $2.10 | 23:00:08 04/08/2026 |
| 137 |  Dzengi.com |
YFI/USD | $2,091.65 | $1.25 | 23:00:10 04/08/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,162.86 | $0.6942 | 23:00:08 04/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,670.77 | $0.07003 | 23:00:10 04/08/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,626.69 | $0 | 22:59:23 04/08/2026 |
| 141 | HitBTC |
YFI/BTC | $2,095.36 | $0 | 23:00:08 04/08/2026 |
| 142 | HitBTC |
YFI/USDC | $2,518.76 | $0 | 23:00:08 04/08/2026 |
| 143 |  YoBit |
YFI/BTC | $2,358.24 | $0 | 23:00:09 04/08/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,171.09 | $0 | 23:00:08 04/08/2026 |
| 145 |  Korbit |
YFI/KRW | $2,112.23 | $0 | 22:54:07 04/08/2026 |
| 146 |  Bitbns |
YFI/INR | $906.54 | $0 | 22:57:08 04/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,056.74 | $0 | 23:00:16 04/08/2026 |
| 148 |  WazirX |
YFI/INR | $1,986.83 | $0 | 23:00:08 04/08/2026 |
| 149 | WazirX |
YFI/USDT | $2,095.85 | $0 | 23:00:08 04/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,106.84 | $0 | 23:00:08 04/08/2026 |
| 151 | CoinJar |
YFI/GBP | $2,673.33 | $0 | 23:00:08 04/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 23:00:08 04/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,106.63 | $0 | 23:00:08 04/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,097.11 | $0 | 23:00:07 04/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.76 | $0 | 23:00:07 04/08/2026 |
| 156 |  Giottus |
YFI/INR | $1,818.65 | $0 | 22:30:08 04/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,113.98 | $0 | 22:30:08 04/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,399.37 | $0 | 23:00:09 04/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,106.97 | $0 | 22:57:15 04/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $8,884.86 | $0 | 23:00:09 04/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,105.80 | $0 | 23:00:10 04/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,104.10 | $0 | 23:00:57 04/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,101.79 | $0 | 23:00:07 04/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 04/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,885,114 với tỷ giá $2,106.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.