Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,974.33 | $131,473,991 | 00:00:16 17/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,968.99 | $10,577,211 | 23:57:17 16/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,739.02 | $9,792,521 | 23:57:15 16/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,973.33 | $8,424,535 | 00:00:17 17/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,968.98 | $8,424,148 | 23:57:16 16/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,973.98 | $7,460,722 | 23:57:12 16/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,973.93 | $4,819,704 | 00:00:16 17/06/2026 |
| 8 |  LBank |
YFI/USDT | $1,969.98 | $3,168,759 | 23:57:16 16/06/2026 |
| 9 |  Binance |
YFI/USDT | $1,971.06 | $3,162,783 | 23:54:16 16/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,968.98 | $3,101,810 | 23:57:17 16/06/2026 |
| 11 | KTX |
YFI/USDT | $1,978.01 | $2,528,049 | 00:00:10 17/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,972.06 | $2,347,457 | 23:54:15 16/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,969.98 | $1,863,751 | 23:57:16 16/06/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,978.01 | $1,630,149 | 00:00:10 17/06/2026 |
| 15 |  Coinlocally |
YFI/USDT | $1,968.98 | $1,423,224 | 23:57:17 16/06/2026 |
| 16 |  Ourbit |
YFI/USDT | $1,968.99 | $1,052,864 | 23:57:17 16/06/2026 |
| 17 |  Batonex |
YFI/USDT | $1,974.33 | $952,718 | 00:00:16 17/06/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $1,973.99 | $890,933 | 23:57:11 16/06/2026 |
| 19 | WhiteBIT |
YFI/USDT | $1,976.87 | $866,526 | 23:54:07 16/06/2026 |
| 20 |  HTX |
YFI/USDT | $1,974.44 | $820,180 | 23:59:24 16/06/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,973.34 | $818,531 | 00:00:10 17/06/2026 |
| 22 |  BlockFin |
YFI/USDT | $1,974.00 | $564,109 | 23:54:07 16/06/2026 |
| 23 | Binance |
YFI/USDT | $1,973.93 | $423,525 | 23:56:54 16/06/2026 |
| 24 |  BitMart |
YFI/USDT | $1,973.83 | $366,789 | 23:57:08 16/06/2026 |
| 25 |  MEXC |
YFI/USDT | $1,970.97 | $365,272 | 23:57:15 16/06/2026 |
| 26 |  Toobit |
YFI/USDT | $1,969.98 | $364,182 | 23:57:17 16/06/2026 |
| 27 |  P2B |
YFI/USDT | $1,973.99 | $358,501 | 23:57:10 16/06/2026 |
| 28 |  BloFin |
YFI/USDT | $1,973.99 | $337,604 | 23:57:08 16/06/2026 |
| 29 |  Bitcastle |
YFI/USDT | $1,972.33 | $328,931 | 00:00:17 17/06/2026 |
| 30 |  Bitazza |
YFI/USDT | $1,978.11 | $247,732 | 00:00:12 17/06/2026 |
| 31 |  Phemex |
YFI/USDT | $1,967.99 | $226,044 | 23:57:17 16/06/2026 |
| 32 |  BTCC |
YFI/USDT | $1,973.99 | $211,765 | 23:57:10 16/06/2026 |
| 33 |  4E |
YFI/USDT | $1,973.98 | $209,931 | 23:57:12 16/06/2026 |
| 34 | HTX |
YFI/USDT | $1,972.62 | $201,212 | 23:57:18 16/06/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $1,977.15 | $196,810 | 23:57:00 16/06/2026 |
| 36 |  Bitbase |
YFI/USDT | $1,977.22 | $195,490 | 23:30:19 16/06/2026 |
| 37 |  CoinW |
YFI/USDT | $1,975.55 | $195,461 | 23:57:09 16/06/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,969.38 | $181,824 | 23:57:16 16/06/2026 |
| 39 |  Bitunix |
YFI/USDT | $1,970.97 | $179,936 | 23:57:16 16/06/2026 |
| 40 | BlockFin |
YFI/USDT | $1,974.06 | $176,673 | 23:45:15 16/06/2026 |
| 41 | Phemex |
YFI/USDT | $1,977.97 | $174,976 | 23:57:11 16/06/2026 |
| 42 | Ourbit |
YFI/USDT | $1,975.99 | $169,467 | 23:54:10 16/06/2026 |
| 43 |  BitradeX |
YFI/USDT | $1,973.99 | $167,740 | 23:57:10 16/06/2026 |
| 44 |  BTSE |
YFI/USDT | $1,966.78 | $154,951 | 23:57:15 16/06/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $1,974.73 | $151,616 | 00:00:15 17/06/2026 |
| 46 |  BITmarkets |
YFI/USDT | $1,974.11 | $151,569 | 00:00:15 17/06/2026 |
| 47 |  Azbit |
YFI/USDT | $1,974.99 | $144,625 | 23:57:10 16/06/2026 |
| 48 | Coinlocally |
YFI/USDT | $1,978.32 | $136,852 | 00:00:11 17/06/2026 |
| 49 |  BVOX |
YFI/USDT | $1,973.99 | $128,325 | 23:57:10 16/06/2026 |
| 50 |  SuperEx |
YFI/USDT | $1,972.01 | $105,230 | 00:00:11 17/06/2026 |
| 51 |  Zoomex |
YFI/USDT | $1,968.98 | $105,012 | 23:57:15 16/06/2026 |
| 52 |  GroveX |
YFI/USDT | $1,974.01 | $102,368 | 00:00:10 17/06/2026 |
| 53 |  Gate |
YFI/USDT | $1,967.26 | $98,838.77 | 23:54:20 16/06/2026 |
| 54 |  Bybit |
YFI/USDT | $1,976.06 | $97,476.65 | 23:54:11 16/06/2026 |
| 55 |  BYDFi |
YFI/USDT | $1,974.98 | $88,872.29 | 23:57:11 16/06/2026 |
| 56 |  HitBTC |
YFI/USDT | $1,978.43 | $87,028.21 | 00:00:12 17/06/2026 |
| 57 |  FMFW.io |
YFI/USD | $1,978.11 | $87,013.98 | 00:00:08 17/06/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $1,978.11 | $87,013.98 | 00:00:11 17/06/2026 |
| 59 |  Bithumb |
YFI/KRW | $1,944.11 | $84,293.46 | 23:59:24 16/06/2026 |
| 60 |  Bitvavo |
YFI/EUR | $1,969.59 | $80,630.06 | 23:57:11 16/06/2026 |
| 61 | MEXC |
YFI/USDT | $1,980.22 | $74,508.46 | 23:45:07 16/06/2026 |
| 62 |  VinDAX |
YFI/USDT | $1,973.01 | $73,176.92 | 00:00:08 17/06/2026 |
| 63 |  OKX |
YFI/USDT | $1,978.92 | $71,697.26 | 23:56:54 16/06/2026 |
| 64 |  XXKK |
YFI/USDT | $1,975.99 | $71,675.43 | 23:54:07 16/06/2026 |
| 65 | Bitunix |
YFI/USDT | $1,974.98 | $68,455.80 | 23:57:11 16/06/2026 |
| 66 |  Pionex |
YFI/USDT | $1,974.99 | $66,180.60 | 23:57:09 16/06/2026 |
| 67 |  LATOKEN |
YFI/USDT | $1,963.21 | $60,332.42 | 23:57:10 16/06/2026 |
| 68 |  XBO.com |
YFI/USDT | $1,970.01 | $58,567.33 | 00:00:11 17/06/2026 |
| 69 |  Picol |
YFI/USDT | $1,978.33 | $58,321.48 | 00:00:11 17/06/2026 |
| 70 |  KuCoin |
YFI/USDT | $1,979.05 | $55,412.15 | 23:54:19 16/06/2026 |
| 71 | WhiteBIT |
YFI/EUR | $1,969.35 | $48,645.75 | 23:54:07 16/06/2026 |
| 72 | BloFin |
YFI/USDT | $1,968.98 | $44,591.98 | 23:57:16 16/06/2026 |
| 73 | BITmarkets |
YFI/USD | $1,974.00 | $43,131.07 | 00:00:10 17/06/2026 |
| 74 | B2Z Exchange |
YFI/USD | $1,974.00 | $43,131.06 | 00:00:10 17/06/2026 |
| 75 |  Tapbit |
YFI/USDT | $1,974.99 | $42,864.26 | 23:57:09 16/06/2026 |
| 76 |  BitTap |
YFI/USDT | $1,973.33 | $41,354.95 | 00:00:16 17/06/2026 |
| 77 | BingX |
YFI/USDT | $1,972.99 | $40,961.87 | 23:57:10 16/06/2026 |
| 78 | Bitcastle |
YFI/USDT | $1,976.32 | $40,571.02 | 00:00:14 17/06/2026 |
| 79 | KuCoin |
YFI/USDT | $1,973.46 | $35,755.46 | 23:56:53 16/06/2026 |
| 80 |  EasiCoin |
YFI/USDT | $1,977.33 | $35,531.00 | 00:00:12 17/06/2026 |
| 81 |  LeveX |
YFI/USDT | $1,972.23 | $34,990.64 | 00:00:16 17/06/2026 |
| 82 |  EXMO |
YFI/USDT | $1,969.39 | $34,727.97 | 23:57:10 16/06/2026 |
| 83 |  EXMO.ME |
YFI/USDT | $1,969.39 | $34,727.97 | 23:57:10 16/06/2026 |
| 84 |  DigiFinex |
YFI/USDT | $1,973.31 | $33,292.74 | 00:00:10 17/06/2026 |
| 85 | WhiteBIT |
YFI/UAH | $1,907.97 | $31,852.76 | 23:54:07 16/06/2026 |
| 86 |  KCEX |
YFI/USDT | $1,975.19 | $26,087.40 | 23:57:10 16/06/2026 |
| 87 | Pionex |
YFI/USDT | $1,968.98 | $25,493.50 | 23:57:16 16/06/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $1,982.60 | $24,080.13 | 22:20:47 16/06/2026 |
| 89 |  Hibt |
YFI/USDT | $1,973.99 | $21,176.55 | 23:57:10 16/06/2026 |
| 90 |  Binance TH |
YFI/USDT | $1,972.98 | $14,069.06 | 23:57:11 16/06/2026 |
| 91 |  Bit2Me |
YFI/EUR | $1,977.84 | $13,734.50 | 23:57:08 16/06/2026 |
| 92 | LeveX |
YFI/USDT | $1,974.01 | $12,947.59 | 00:00:07 17/06/2026 |
| 93 |  Kraken |
YFI/EUR | $1,977.91 | $12,344.71 | 23:56:54 16/06/2026 |
| 94 |  NexDAX |
YFI/USDT | $1,961.34 | $12,021.32 | 00:00:12 17/06/2026 |
| 95 |  Cryptomus |
YFI/USDT | $1,973.54 | $11,319.66 | 00:00:11 17/06/2026 |
| 96 |  BitKan |
YFI/USDT | $1,972.01 | $10,937.91 | 00:00:07 17/06/2026 |
| 97 | Kraken |
YFI/USD | $1,976.30 | $10,011.39 | 23:56:54 16/06/2026 |
| 98 |  ZKE |
YFI/USDT | $1,977.24 | $9,342.59 | 00:00:12 17/06/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,071.19 | $8,437.35 | 00:00:10 17/06/2026 |
| 100 | BTSE |
YFI/USDT | $1,972.19 | $8,282.30 | 23:57:08 16/06/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $1,979.03 | $8,277.56 | 00:00:10 17/06/2026 |
| 102 | BITmarkets |
YFI/USDT | $1,979.03 | $8,277.55 | 00:00:10 17/06/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $1,979.87 | $5,947.25 | 23:17:23 16/06/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,972.83 | $5,552.39 | 19:34:23 16/06/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $1,980.01 | $4,409.98 | 23:41:47 16/06/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $1,977.98 | $4,332.30 | 21:18:17 16/06/2026 |
| 107 |  ADEN |
YFI/USDT | $1,967.89 | $4,080.75 | 00:03:53 17/06/2026 |
| 108 |  ICRYPEX |
YFI/ICPX | $1,976.12 | $4,069.42 | 00:00:11 17/06/2026 |
| 109 |  NovaDAX |
YFI/BRL | $1,981.24 | $4,055.64 | 23:57:09 16/06/2026 |
| 110 | Gate |
YFI/USDT | $1,959.54 | $3,364.94 | 23:56:54 16/06/2026 |
| 111 |  CoinEx |
YFI/USDT | $1,976.49 | $3,078.16 | 23:59:53 16/06/2026 |
| 112 | Bitcoiva |
YFI/USDT | $1,974.01 | $2,673.75 | 00:00:10 17/06/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,131.32 | $2,379.71 | 23:54:10 16/06/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $1,952.88 | $1,988.03 | 23:57:08 16/06/2026 |
| 115 |  Bitkub |
YFI/THB | $2,005.41 | $1,859.35 | 23:57:07 16/06/2026 |
| 116 |  Bitso |
YFI/USD | $1,979.60 | $1,434.32 | 23:59:23 16/06/2026 |
| 117 | Bitrue |
YFI/USDT | $1,973.97 | $1,416.19 | 23:57:08 16/06/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $1,987.89 | $1,373.43 | 23:57:12 16/06/2026 |
| 119 |  Gemini |
YFI/USD | $1,979.31 | $1,317.60 | 23:59:24 16/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,978.79 | $863.00 | 20:17:47 16/06/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,000.21 | $796.04 | 23:46:42 16/06/2026 |
| 122 |  Reku |
YFI/IDR | $2,001.63 | $746.82 | 00:00:10 17/06/2026 |
| 123 | CoinDCX |
YFI/USDT | $1,975.00 | $729.71 | 23:54:10 16/06/2026 |
| 124 |  Foxbit |
YFI/BRL | $1,952.41 | $591.06 | 23:57:09 16/06/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $1,973.76 | $511.09 | 00:00:10 17/06/2026 |
| 126 | BITmarkets |
YFI/USDC | $1,973.76 | $511.09 | 00:00:10 17/06/2026 |
| 127 |  TRIV |
YFI/IDR | $1,982.18 | $361.72 | 00:00:14 17/06/2026 |
| 128 | TRIV |
YFI/USDT | $1,976.33 | $360.65 | 00:00:14 17/06/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,002.18 | $314.90 | 23:15:04 16/06/2026 |
| 130 |  Young Platform |
YFI/EUR | $1,973.11 | $274.04 | 00:00:10 17/06/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,122.06 | $129.73 | 23:59:23 16/06/2026 |
| 132 |  5DAX |
YFI/USDT | $1,959.00 | $111.65 | 23:57:12 16/06/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,989.95 | $68.90 | 19:48:11 16/06/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,988.10 | $68.53 | 23:57:09 16/06/2026 |
| 135 |  Korbit |
YFI/KRW | $2,019.26 | $58.95 | 23:57:10 16/06/2026 |
| 136 |  WazirX |
YFI/USDT | $1,981.95 | $48.51 | 00:00:12 17/06/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,898.22 | $38.35 | 23:59:23 16/06/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $1,993.27 | $34.64 | 00:00:11 17/06/2026 |
| 139 |  Indodax |
YFI/IDR | $1,880.76 | $34.49 | 23:59:24 16/06/2026 |
| 140 | Independent Reserve |
YFI/USD | $1,983.00 | $34.46 | 00:00:11 17/06/2026 |
| 141 | OKX |
YFI/USDC | $2,020.98 | $27.25 | 23:56:54 16/06/2026 |
| 142 | Bitazza |
YFI/THB | $2,054.26 | $21.82 | 00:00:12 17/06/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $1,993.86 | $21.44 | 23:56:29 16/06/2026 |
| 144 |  CoinJar |
YFI/AUD | $2,055.55 | $20.56 | 00:00:33 17/06/2026 |
| 145 | CoinJar |
YFI/USDC | $2,055.01 | $20.55 | 00:00:33 17/06/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $1,922.79 | $18.47 | 23:57:10 16/06/2026 |
| 147 | WazirX |
YFI/INR | $2,105.09 | $5.86 | 00:00:12 17/06/2026 |
| 148 |  ZebPay |
YFI/INR | $2,120.53 | $4.48 | 23:57:08 16/06/2026 |
| 149 |  Unocoin |
YFI/INR | $1,916.36 | $2.68 | 00:00:07 17/06/2026 |
| 150 |  GOPAX |
YFI/KRW | $2,026.93 | $0.6644 | 00:00:11 17/06/2026 |
| 151 | HitBTC |
YFI/BTC | $2,207.66 | $0 | 00:00:12 17/06/2026 |
| 152 | HitBTC |
YFI/USDC | $2,518.62 | $0 | 00:00:12 17/06/2026 |
| 153 |  YoBit |
YFI/BTC | $2,418.55 | $0 | 00:00:10 17/06/2026 |
| 154 | Independent Reserve |
YFI/NZD | $1,995.24 | $0 | 00:00:11 17/06/2026 |
| 155 |  Bitbns |
YFI/INR | $912.84 | $0 | 00:00:11 17/06/2026 |
| 156 | CoinJar |
YFI/GBP | $2,640.13 | $0 | 00:00:33 17/06/2026 |
| 157 | CoinJar |
YFI/USD | $1,857.00 | $0 | 00:00:33 17/06/2026 |
| 158 |  Tokocrypto |
YFI/USDT | $1,973.99 | $0 | 23:57:08 16/06/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,208.13 | $0 | 00:00:08 17/06/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,518.23 | $0 | 00:00:08 17/06/2026 |
| 161 |  Giottus |
YFI/INR | $2,032.78 | $0 | 23:54:12 16/06/2026 |
| 162 | Giottus |
YFI/USDT | $1,975.00 | $0 | 23:54:12 16/06/2026 |
| 163 | Bitazza |
YFI/BTC | $8,615.15 | $0 | 00:00:12 17/06/2026 |
| 164 |  WOO X |
YFI/USDT | $1,969.98 | $0 | 23:57:15 16/06/2026 |
| 165 |  Dzengi.com |
YFI/USD | $1,960.55 | $0 | 00:00:11 17/06/2026 |
| 166 |  Gate US |
YFI/USDT | $1,972.81 | $0 | 00:00:10 17/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,473,991 với tỷ giá $1,974.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.