Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,729.61 | $31,690,401 | 20:00:16 09/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,729.64 | $27,714,116 | 20:00:15 09/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,728.64 | $13,171,621 | 19:57:17 09/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,731.62 | $11,907,696 | 19:57:11 09/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.64 | $9,801,059 | 19:57:15 09/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,728.61 | $6,576,191 | 20:00:16 09/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,728.61 | $6,576,191 | 20:00:16 09/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,729.74 | $5,369,606 | 20:00:16 09/05/2026 |
| 9 | KTX |
YFI/USDT | $2,732.65 | $2,624,622 | 20:00:12 09/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,729.58 | $2,434,585 | 19:57:16 09/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,729.48 | $2,138,642 | 19:54:16 09/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,728.54 | $1,470,771 | 19:48:15 09/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.65 | $1,271,341 | 20:00:10 09/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,734.64 | $1,151,392 | 20:00:11 09/05/2026 |
| 16 |  HTX |
YFI/USDT | $2,725.32 | $999,722 | 19:59:54 09/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,731.64 | $955,732 | 19:57:12 09/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,726.54 | $917,347 | 19:48:17 09/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,730.64 | $824,984 | 20:00:16 09/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,731.57 | $746,306 | 19:57:15 09/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,729.58 | $658,202 | 19:57:15 09/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,728.50 | $571,042 | 19:54:16 09/05/2026 |
| 23 | Binance |
YFI/USDT | $2,731.52 | $495,151 | 19:56:42 09/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,731.64 | $439,473 | 19:57:07 09/05/2026 |
| 25 |  P2B |
YFI/USDT | $2,728.64 | $436,871 | 19:45:10 09/05/2026 |
| 26 |  Phemex |
YFI/USDT | $2,731.62 | $429,913 | 19:57:11 09/05/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,736.62 | $408,341 | 19:57:07 09/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,727.64 | $360,372 | 20:00:20 09/05/2026 |
| 29 |  UZX |
YFI/USDT | $2,732.62 | $354,309 | 19:57:07 09/05/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,734.38 | $309,089 | 19:48:11 09/05/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,731.39 | $304,351 | 19:54:07 09/05/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,731.62 | $255,979 | 19:57:07 09/05/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,731.65 | $252,787 | 20:00:12 09/05/2026 |
| 34 | BTCC |
YFI/USDT | $2,730.58 | $247,274 | 19:57:12 09/05/2026 |
| 35 |  4E |
YFI/USDT | $2,731.65 | $245,198 | 20:00:09 09/05/2026 |
| 36 |  BloFin |
YFI/USDT | $2,735.48 | $243,650 | 19:54:11 09/05/2026 |
| 37 |  BTSE |
YFI/USDT | $2,736.38 | $235,505 | 19:57:19 09/05/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,729.60 | $227,247 | 20:00:15 09/05/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,728.36 | $227,144 | 20:00:15 09/05/2026 |
| 40 | Bybit |
YFI/USDT | $2,731.39 | $220,854 | 19:54:10 09/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,729.94 | $214,654 | 19:54:10 09/05/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,731.19 | $199,031 | 19:54:10 09/05/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,729.75 | $184,870 | 19:57:17 09/05/2026 |
| 44 |  BVOX |
YFI/USDT | $2,731.62 | $175,512 | 19:57:12 09/05/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,727.58 | $171,342 | 19:57:15 09/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,731.65 | $167,480 | 20:00:09 09/05/2026 |
| 47 |  Bitbase |
YFI/USDT | $2,730.58 | $166,674 | 19:57:17 09/05/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,728.39 | $155,462 | 19:54:11 09/05/2026 |
| 49 | Phemex |
YFI/USDT | $2,729.64 | $150,145 | 19:57:16 09/05/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,752.75 | $135,524 | 19:59:53 09/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,731.94 | $109,939 | 20:00:11 09/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,731.93 | $109,939 | 20:00:09 09/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,729.39 | $108,747 | 19:54:07 09/05/2026 |
| 54 |  Azbit |
YFI/USDT | $2,731.57 | $107,244 | 19:57:14 09/05/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,731.63 | $106,535 | 20:00:11 09/05/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,730.81 | $103,589 | 19:56:59 09/05/2026 |
| 57 | BlockFin |
YFI/USDT | $2,730.58 | $86,183.18 | 19:57:15 09/05/2026 |
| 58 | BingX |
YFI/USDT | $2,732.62 | $86,135.72 | 19:57:08 09/05/2026 |
| 59 |  Pionex |
YFI/USDT | $2,732.62 | $75,091.45 | 19:57:08 09/05/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,729.65 | $69,117.87 | 20:00:09 09/05/2026 |
| 61 |  Picol |
YFI/USDT | $2,732.61 | $66,127.86 | 20:00:12 09/05/2026 |
| 62 |  Gate |
YFI/USDT | $2,731.08 | $62,368.22 | 19:54:19 09/05/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,732.05 | $61,931.65 | 19:57:07 09/05/2026 |
| 64 | HTX |
YFI/USDT | $2,730.88 | $61,595.41 | 19:57:23 09/05/2026 |
| 65 | Bitunix |
YFI/USDT | $2,731.62 | $60,976.23 | 19:57:11 09/05/2026 |
| 66 |  MEXC |
YFI/USDT | $2,732.28 | $60,914.90 | 19:54:11 09/05/2026 |
| 67 |  XXKK |
YFI/USDT | $2,732.33 | $59,377.18 | 20:00:08 09/05/2026 |
| 68 |  BitTap |
YFI/USDT | $2,729.58 | $58,095.69 | 19:57:17 09/05/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,734.44 | $53,342.62 | 20:00:12 09/05/2026 |
| 70 | BITmarkets |
YFI/USD | $2,734.44 | $53,342.58 | 20:00:08 09/05/2026 |
| 71 |  EXMO |
YFI/USDT | $2,729.58 | $47,269.37 | 19:57:11 09/05/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,729.89 | $47,047.47 | 19:54:10 09/05/2026 |
| 73 |  OKX |
YFI/USDT | $2,734.63 | $43,455.39 | 19:56:53 09/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,731.64 | $40,712.72 | 20:00:11 09/05/2026 |
| 75 |  GroveX |
YFI/USDT | $2,728.64 | $38,346.13 | 19:57:11 09/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,729.55 | $35,891.65 | 19:57:16 09/05/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,733.12 | $35,787.68 | 20:00:11 09/05/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,736.11 | $34,907.25 | 19:57:07 09/05/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,729.76 | $34,739.15 | 19:51:23 09/05/2026 |
| 80 |  Kraken |
YFI/USD | $2,751.00 | $34,226.60 | 19:59:53 09/05/2026 |
| 81 |  LeveX |
YFI/USDT | $2,729.64 | $32,442.08 | 20:00:15 09/05/2026 |
| 82 |  KCEX |
YFI/USDT | $2,732.07 | $29,318.64 | 19:57:12 09/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,731.39 | $24,576.91 | 19:54:10 09/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,736.03 | $21,142.45 | 19:48:11 09/05/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,766.76 | $18,684.69 | 19:57:12 09/05/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,765.91 | $17,148.79 | 20:00:10 09/05/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,699.36 | $16,603.66 | 19:48:11 09/05/2026 |
| 88 | KuCoin |
YFI/USDT | $2,729.48 | $15,040.80 | 19:54:19 09/05/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,750.06 | $14,630.59 | 19:45:07 09/05/2026 |
| 90 | BloFin |
YFI/USDT | $2,729.51 | $13,644.28 | 19:42:16 09/05/2026 |
| 91 | LeveX |
YFI/USDT | $2,732.63 | $13,631.89 | 20:00:08 09/05/2026 |
| 92 |  ZKE |
YFI/USDT | $2,732.18 | $13,525.95 | 20:00:10 09/05/2026 |
| 93 | Kraken |
YFI/EUR | $2,766.76 | $12,866.49 | 19:59:53 09/05/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,734.76 | $10,873.64 | 20:00:12 09/05/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,734.74 | $10,873.63 | 20:00:08 09/05/2026 |
| 96 | BTSE |
YFI/USDT | $2,734.49 | $10,793.66 | 19:54:11 09/05/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,729.65 | $10,716.31 | 20:00:20 09/05/2026 |
| 98 |  Bitget |
YFI/USDT | $2,738.38 | $9,324.62 | 19:54:07 09/05/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,777.55 | $8,877.67 | 20:00:12 09/05/2026 |
| 100 | Coinbase Exchange |
YFI/BTC | $2,782.23 | $8,197.18 | 19:56:59 09/05/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,747.41 | $8,157.52 | 16:47:11 09/05/2026 |
| 102 |  ADEN |
YFI/USDT | $2,732.47 | $6,950.74 | 20:03:49 09/05/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $2,745.98 | $6,853.41 | 19:24:17 09/05/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,755.45 | $5,165.13 | 19:48:59 09/05/2026 |
| 105 |  Bitkub |
YFI/THB | $2,833.75 | $5,140.92 | 19:57:11 09/05/2026 |
| 106 |  WazirX |
YFI/INR | $2,744.39 | $4,867.48 | 20:00:10 09/05/2026 |
| 107 |  XBO.com |
YFI/USDT | $2,735.63 | $4,089.50 | 20:00:11 09/05/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,731.65 | $3,715.03 | 20:00:12 09/05/2026 |
| 109 | Gate |
YFI/USDT | $2,740.72 | $3,693.31 | 19:56:24 09/05/2026 |
| 110 |  NexDAX |
YFI/USDT | $2,730.63 | $3,344.07 | 20:00:09 09/05/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,739.36 | $3,209.16 | 19:57:09 09/05/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,736.92 | $3,031.55 | 19:42:59 09/05/2026 |
| 113 |  ZebPay |
YFI/INR | $2,810.43 | $2,840.86 | 19:54:07 09/05/2026 |
| 114 |  CoinEx |
YFI/USDT | $2,731.54 | $2,395.59 | 19:59:53 09/05/2026 |
| 115 |  BitKan |
YFI/USDT | $2,752.63 | $2,288.39 | 20:00:07 09/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,731.62 | $1,564.74 | 19:57:07 09/05/2026 |
| 117 | WazirX |
YFI/USDT | $2,727.94 | $1,086.56 | 20:00:10 09/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,730.40 | $623.46 | 20:00:12 09/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,730.42 | $623.45 | 20:00:08 09/05/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,822.56 | $526.97 | 19:54:10 09/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,737.36 | $345.77 | 19:45:23 09/05/2026 |
| 122 |  Gemini |
YFI/USD | $2,740.00 | $321.57 | 19:59:53 09/05/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,743.19 | $290.77 | 20:00:19 09/05/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,738.63 | $249.81 | 19:59:53 09/05/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,731.62 | $215.54 | 19:57:08 09/05/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,731.62 | $211.25 | 19:57:07 09/05/2026 |
| 127 |  Bitso |
YFI/USD | $2,761.30 | $197.11 | 19:57:23 09/05/2026 |
| 128 | Bitazza |
YFI/THB | $2,733.72 | $189.34 | 20:00:12 09/05/2026 |
| 129 |  5DAX |
YFI/USDT | $2,733.65 | $146.79 | 20:00:08 09/05/2026 |
| 130 | OKX |
YFI/USD | $2,739.00 | $92.19 | 19:56:24 09/05/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,751.81 | $73.14 | 20:00:09 09/05/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,752.84 | $65.16 | 20:00:08 09/05/2026 |
| 133 | Independent Reserve |
YFI/USD | $2,737.76 | $36.38 | 20:00:09 09/05/2026 |
| 134 |  Reku |
YFI/IDR | $2,739.20 | $32.81 | 19:51:11 09/05/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,762.92 | $23.98 | 18:46:52 09/05/2026 |
| 136 | CoinDCX |
YFI/USDT | $2,729.43 | $21.49 | 19:54:10 09/05/2026 |
| 137 |  Indodax |
YFI/IDR | $2,807.10 | $16.39 | 19:59:54 09/05/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,761.14 | $14.58 | 19:57:09 09/05/2026 |
| 139 | OKX |
YFI/USDC | $2,768.47 | $10.91 | 19:56:53 09/05/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,824.47 | $6.79 | 19:57:08 09/05/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,608.41 | $5.58 | 20:00:09 09/05/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,769.54 | $4.46 | 18:14:15 09/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,916.86 | $2.12 | 19:54:11 09/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,378.52 | $0 | 19:59:53 09/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,701.56 | $0 | 20:00:11 09/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.21 | $0 | 20:00:11 09/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,602.28 | $0 | 20:00:08 09/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,737.43 | $0 | 20:00:09 09/05/2026 |
| 149 |  Korbit |
YFI/KRW | $2,740.44 | $0 | 19:57:12 09/05/2026 |
| 150 |  Bitbns |
YFI/INR | $913.07 | $0 | 19:54:08 09/05/2026 |
| 151 |  LATOKEN |
YFI/USDT | $2,699.85 | $0 | 18:54:09 09/05/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,759.21 | $0 | 20:00:11 09/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,784.04 | $0 | 20:00:31 09/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,680.44 | $0 | 20:00:31 09/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 20:00:31 09/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,753.43 | $0 | 20:00:31 09/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,701.85 | $0 | 19:54:07 09/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,460.97 | $0 | 19:54:07 09/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,429.94 | $0 | 19:57:08 09/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,731.62 | $0 | 19:57:08 09/05/2026 |
| 161 | Bitazza |
YFI/BTC | $10,539.56 | $0 | 20:00:12 09/05/2026 |
| 162 |  WOO X |
YFI/USDT | $2,731.48 | $0 | 19:54:15 09/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,733.61 | $0 | 20:00:11 09/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 09/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,690,401 với tỷ giá $2,729.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.