Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,754.18 | $100,555,686 | 06:57:09 27/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,750.26 | $79,760,824 | 07:03:16 27/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,751.15 | $38,618,479 | 07:00:15 27/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,751.01 | $25,855,529 | 07:00:08 27/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,746.92 | $13,187,710 | 06:57:17 27/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.01 | $9,803,720 | 06:54:15 27/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,749.26 | $8,991,011 | 07:03:15 27/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,750.08 | $6,342,371 | 07:00:16 27/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,748.05 | $5,339,321 | 06:57:15 27/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,749.32 | $3,274,291 | 06:54:15 27/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,750.32 | $3,203,850 | 06:54:16 27/02/2026 |
| 12 | KTX |
YFI/USDT | $2,753.26 | $2,984,369 | 07:03:11 27/02/2026 |
| 13 |  BTCC |
YFI/USDT | $2,753.05 | $2,670,821 | 06:57:16 27/02/2026 |
| 14 |  HTX |
YFI/USDT | $2,749.91 | $2,248,495 | 06:59:55 27/02/2026 |
| 15 |  CRMClick |
YFI/USDT | $2,750.92 | $2,247,749 | 07:00:13 27/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,756.32 | $2,131,472 | 06:54:18 27/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,748.15 | $1,703,840 | 07:00:16 27/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,745.05 | $1,431,176 | 06:57:16 27/02/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,749.15 | $1,398,043 | 07:00:18 27/02/2026 |
| 20 |  Bibox |
YFI/USDT | $4,986.56 | $1,271,573 | 07:00:12 27/02/2026 |
| 21 |  Millionero |
YFI/USDT | $2,750.01 | $1,157,634 | 07:00:11 27/02/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,754.58 | $1,128,032 | 06:57:11 27/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,749.05 | $1,101,376 | 06:57:16 27/02/2026 |
| 24 | Binance |
YFI/USDT | $2,753.04 | $1,098,359 | 06:56:54 27/02/2026 |
| 25 |  Phemex |
YFI/USDT | $2,751.05 | $924,200 | 06:57:11 27/02/2026 |
| 26 |  P2B |
YFI/USDT | $2,761.18 | $902,486 | 06:48:11 27/02/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,754.15 | $877,729 | 07:00:12 27/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,747.15 | $746,463 | 07:00:15 27/02/2026 |
| 29 |  Globe Derivative Exchange |
YFI/USD | $2,752.54 | $736,579 | 07:00:16 27/02/2026 |
| 30 |  OKX |
YFI/USDT | $2,749.56 | $641,220 | 06:56:09 27/02/2026 |
| 31 |  CoinUp.io |
YFI/USDT | $2,753.05 | $622,658 | 06:57:12 27/02/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,748.05 | $614,022 | 06:57:15 27/02/2026 |
| 33 |  CoinW |
YFI/USDT | $2,758.36 | $564,741 | 06:54:07 27/02/2026 |
| 34 | BTCC |
YFI/USDT | $2,756.05 | $549,533 | 06:57:11 27/02/2026 |
| 35 |  4E |
YFI/USDT | $2,751.01 | $543,806 | 07:00:10 27/02/2026 |
| 36 |  BloFin |
YFI/USDT | $2,751.01 | $525,383 | 07:00:07 27/02/2026 |
| 37 |  BitMart |
YFI/USDT | $2,755.20 | $516,779 | 06:57:07 27/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,752.18 | $489,337 | 06:57:11 27/02/2026 |
| 39 | P2B |
YFI/USD | $2,761.00 | $444,355 | 06:48:11 27/02/2026 |
| 40 |  Bybit |
YFI/USDT | $2,748.32 | $418,369 | 06:54:16 27/02/2026 |
| 41 |  Toobit |
YFI/USDT | $2,749.05 | $388,510 | 06:57:17 27/02/2026 |
| 42 |  BVOX |
YFI/USDT | $2,753.18 | $359,878 | 06:57:10 27/02/2026 |
| 43 |  BTSE |
YFI/USDT | $2,746.67 | $350,513 | 06:57:15 27/02/2026 |
| 44 |  ONUS Pro |
YFI/VNDC | $2,750.83 | $347,462 | 06:57:15 27/02/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $2,751.99 | $338,012 | 07:03:15 27/02/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,750.22 | $336,958 | 07:00:15 27/02/2026 |
| 47 |  MEXC |
YFI/USDT | $2,755.77 | $332,527 | 06:54:08 27/02/2026 |
| 48 | Phemex |
YFI/USDT | $2,746.92 | $322,817 | 06:57:16 27/02/2026 |
| 49 |  BitDelta |
YFI/USDT | $2,753.30 | $319,807 | 07:00:11 27/02/2026 |
| 50 | HTX |
YFI/USDT | $2,749.93 | $301,681 | 06:54:24 27/02/2026 |
| 51 | CRMClick |
YFI/USDT | $2,750.18 | $292,588 | 07:00:15 27/02/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,752.27 | $285,659 | 06:54:11 27/02/2026 |
| 53 |  Bitrue |
YFI/USDT | $2,748.15 | $278,289 | 06:57:16 27/02/2026 |
| 54 | Coinlocally |
YFI/USDT | $2,753.18 | $262,362 | 07:03:07 27/02/2026 |
| 55 |  Bitazza |
YFI/USDT | $2,762.18 | $242,796 | 07:03:08 27/02/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,754.01 | $236,771 | 07:00:07 27/02/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,752.05 | $204,744 | 07:00:13 27/02/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,753.25 | $204,712 | 06:57:14 27/02/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,753.25 | $204,712 | 06:57:10 27/02/2026 |
| 60 |  XXKK |
YFI/USDT | $3,026.29 | $186,691 | 06:54:11 27/02/2026 |
| 61 | BlockFin |
YFI/USDT | $2,747.30 | $173,271 | 07:00:15 27/02/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $2,753.56 | $171,818 | 06:57:00 27/02/2026 |
| 63 |  Pionex |
YFI/USDT | $2,753.05 | $168,852 | 06:57:11 27/02/2026 |
| 64 | Ourbit |
YFI/USDT | $2,754.58 | $164,678 | 06:57:09 27/02/2026 |
| 65 |  Picol |
YFI/USDT | $2,753.15 | $148,929 | 07:00:13 27/02/2026 |
| 66 |  KCEX |
YFI/USDT | $2,753.75 | $141,533 | 06:57:12 27/02/2026 |
| 67 |  Gate |
YFI/USDT | $2,761.32 | $137,899 | 06:54:19 27/02/2026 |
| 68 |  Azbit |
YFI/USDT | $2,759.63 | $132,040 | 06:45:08 27/02/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,746.05 | $125,184 | 06:57:15 27/02/2026 |
| 70 | Bitunix |
YFI/USDT | $2,753.18 | $98,924.30 | 06:57:11 27/02/2026 |
| 71 |  Tapbit |
YFI/USDT | $2,753.55 | $89,885.74 | 06:57:11 27/02/2026 |
| 72 | OKX |
YFI/USDT | $2,751.04 | $88,688.16 | 06:56:54 27/02/2026 |
| 73 | KuCoin |
YFI/USDT | $2,765.12 | $82,223.36 | 06:50:53 27/02/2026 |
| 74 | BingX |
YFI/USDT | $2,763.05 | $81,673.20 | 06:57:11 27/02/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,750.70 | $79,288.29 | 06:57:12 27/02/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $2,754.01 | $76,296.60 | 07:00:08 27/02/2026 |
| 77 | Bybit |
YFI/USDT | $2,753.32 | $75,813.41 | 06:54:11 27/02/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,762.88 | $72,297.04 | 06:57:11 27/02/2026 |
| 79 |  Kraken |
YFI/USD | $2,756.00 | $72,007.43 | 06:59:25 27/02/2026 |
| 80 |  BitTap |
YFI/USDT | $2,749.15 | $57,668.24 | 07:00:19 27/02/2026 |
| 81 | BloFin |
YFI/USDT | $2,747.15 | $55,012.33 | 07:00:17 27/02/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,751.01 | $53,697.73 | 07:00:10 27/02/2026 |
| 83 |  GroveX |
YFI/USDT | $2,757.27 | $50,950.38 | 06:54:09 27/02/2026 |
| 84 |  Bithumb |
YFI/KRW | $2,787.04 | $48,928.51 | 06:59:54 27/02/2026 |
| 85 |  EXMO.ME |
YFI/USDT | $2,750.42 | $45,218.26 | 06:54:18 27/02/2026 |
| 86 |  EXMO |
YFI/USDT | $2,750.67 | $45,217.40 | 06:54:08 27/02/2026 |
| 87 |  LeveX |
YFI/USDT | $2,749.30 | $45,123.66 | 07:00:16 27/02/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,752.66 | $41,609.75 | 06:57:11 27/02/2026 |
| 89 | Kraken |
YFI/EUR | $2,765.39 | $37,342.85 | 06:59:56 27/02/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,765.51 | $36,519.62 | 07:00:12 27/02/2026 |
| 91 |  ZKE |
YFI/USDT | $2,751.81 | $28,283.84 | 07:00:14 27/02/2026 |
| 92 | Pionex |
YFI/USDT | $2,749.05 | $25,176.78 | 06:57:16 27/02/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,764.97 | $24,919.51 | 06:54:07 27/02/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,777.18 | $24,705.58 | 06:57:11 27/02/2026 |
| 95 | Gate |
YFI/USDT | $2,761.54 | $17,213.01 | 06:56:24 27/02/2026 |
| 96 |  Hibt |
YFI/USDT | $2,753.18 | $16,338.19 | 06:57:09 27/02/2026 |
| 97 |  LATOKEN |
YFI/USDT | $2,755.79 | $16,228.16 | 06:45:07 27/02/2026 |
| 98 | LeveX |
YFI/USDT | $2,751.15 | $14,284.79 | 07:00:11 27/02/2026 |
| 99 |  TGEX |
YFI/USDT | $2,749.32 | $13,850.07 | 06:54:15 27/02/2026 |
| 100 |  Qmall Exchange |
YFI/USDT | $2,753.01 | $10,462.02 | 07:00:07 27/02/2026 |
| 101 |  BitKan |
YFI/USDT | $2,751.15 | $9,967.97 | 07:00:12 27/02/2026 |
| 102 |  Bitkub |
YFI/THB | $2,895.75 | $9,605.98 | 06:57:07 27/02/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,762.47 | $6,925.24 | 06:54:08 27/02/2026 |
| 104 |  Gemini |
YFI/USD | $2,756.74 | $5,904.86 | 06:59:53 27/02/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,756.01 | $5,763.35 | 07:00:12 27/02/2026 |
| 106 | BTSE |
YFI/USDT | $2,752.04 | $5,753.12 | 06:57:11 27/02/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $2,755.27 | $5,547.04 | 07:03:12 27/02/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $2,758.30 | $5,341.06 | 22:36:47 26/02/2026 |
| 109 | BITmarkets |
YFI/USD | $2,757.03 | $4,855.82 | 07:00:12 27/02/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,758.18 | $4,657.96 | 06:45:11 27/02/2026 |
| 111 | B2Z Exchange |
YFI/USD | $2,755.97 | $4,623.83 | 07:03:12 27/02/2026 |
| 112 |  Bitget |
YFI/USDT | $2,759.27 | $4,524.13 | 06:54:10 27/02/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,718.33 | $4,261.62 | 06:57:00 27/02/2026 |
| 114 | Bitrue |
YFI/USDT | $2,754.18 | $3,950.96 | 06:57:08 27/02/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,742.22 | $2,714.85 | 06:56:59 27/02/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,839.06 | $2,569.85 | 06:54:11 27/02/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,759.91 | $2,258.12 | 06:54:20 27/02/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,765.02 | $1,689.82 | 06:54:11 27/02/2026 |
| 119 |  Indodax |
YFI/IDR | $2,983.96 | $1,275.66 | 07:02:54 27/02/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,793.60 | $1,212.42 | 06:57:11 27/02/2026 |
| 121 |  Reku |
YFI/IDR | $2,703.53 | $746.87 | 07:00:07 27/02/2026 |
| 122 |  TRIV |
YFI/IDR | $2,758.59 | $716.64 | 07:00:19 27/02/2026 |
| 123 | TRIV |
YFI/USDT | $2,752.68 | $715.10 | 07:00:19 27/02/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,768.28 | $661.89 | 06:57:07 27/02/2026 |
| 125 |  Bitstamp by Robinhood |
YFI/EUR | $2,416.36 | $494.84 | 06:59:53 27/02/2026 |
| 126 | BITmarkets |
YFI/USDC | $2,757.05 | $484.29 | 07:00:12 27/02/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,756.10 | $464.73 | 07:03:12 27/02/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,773.77 | $387.29 | 07:00:08 27/02/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,751.16 | $387.26 | 06:59:53 27/02/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,859.68 | $344.62 | 07:00:08 27/02/2026 |
| 131 | OKX |
YFI/USD | $2,721.00 | $299.30 | 06:56:54 27/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,755.87 | $281.48 | 06:30:35 27/02/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,759.63 | $80.00 | 07:00:08 27/02/2026 |
| 134 |  Bitso |
YFI/USD | $2,765.00 | $77.78 | 06:59:00 27/02/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $2,011.68 | $66.11 | 07:00:13 27/02/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,753.18 | $63.60 | 06:57:09 27/02/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,760.86 | $50.68 | 01:58:38 27/02/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,786.36 | $42.45 | 07:03:13 27/02/2026 |
| 139 |  NovaDAX |
YFI/BRL | $2,751.47 | $40.02 | 07:00:08 27/02/2026 |
| 140 | Independent Reserve |
YFI/USD | $2,752.08 | $39.92 | 07:00:08 27/02/2026 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,757.36 | $31.48 | 04:24:08 27/02/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,728.44 | $22.53 | 07:00:08 27/02/2026 |
| 143 |  ZebPay |
YFI/INR | $2,916.23 | $21.31 | 06:57:07 27/02/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,902.07 | $19.50 | 06:57:12 27/02/2026 |
| 145 |  WazirX |
YFI/USDT | $2,729.58 | $3.64 | 07:03:09 27/02/2026 |
| 146 | WazirX |
YFI/INR | $2,659.25 | $3.54 | 07:03:09 27/02/2026 |
| 147 |  Kinesis Money |
YFI/C1USD | $2,787.81 | $2.52 | 07:00:23 27/02/2026 |
| 148 |  Unocoin |
YFI/INR | $1,988.84 | $2.20 | 07:03:14 27/02/2026 |
| 149 |  Gate US |
YFI/USDT | $2,755.05 | $0.8166 | 07:00:11 27/02/2026 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $2,797.24 | $0.6019 | 07:00:07 27/02/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $2,798.75 | $0.02005 | 02:07:25 27/02/2026 |
| 152 |  Poloniex |
YFI/USDT | $2,500.92 | $0 | 06:59:23 27/02/2026 |
| 153 | HitBTC |
YFI/BTC | $2,793.54 | $0 | 06:57:14 27/02/2026 |
| 154 | HitBTC |
YFI/USDC | $2,929.49 | $0 | 06:57:14 27/02/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $2,860.00 | $0 | 06:59:53 27/02/2026 |
| 156 |  YoBit |
YFI/BTC | $3,023.80 | $0 | 06:57:09 27/02/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,747.88 | $0 | 07:00:08 27/02/2026 |
| 158 |  Korbit |
YFI/KRW | $2,697.05 | $0 | 07:00:07 27/02/2026 |
| 159 |  Bitbns |
YFI/INR | $947.37 | $0 | 07:00:09 27/02/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,670.15 | $0 | 06:57:48 27/02/2026 |
| 161 | CoinJar |
YFI/GBP | $2,924.77 | $0 | 06:57:48 27/02/2026 |
| 162 | CoinJar |
YFI/USD | $2,506.00 | $0 | 06:57:48 27/02/2026 |
| 163 | CoinJar |
YFI/USDC | $2,658.76 | $0 | 06:57:48 27/02/2026 |
| 164 | FMFW.io |
YFI/BTC | $2,793.49 | $0 | 06:57:10 27/02/2026 |
| 165 | FMFW.io |
YFI/USDC | $2,929.49 | $0 | 06:57:10 27/02/2026 |
| 166 |  Giottus |
YFI/INR | $2,857.47 | $0 | 06:42:07 27/02/2026 |
| 167 | Giottus |
YFI/USDT | $2,760.63 | $0 | 06:42:07 27/02/2026 |
| 168 | Bitazza |
YFI/BTC | $8,844.05 | $0 | 07:03:08 27/02/2026 |
| 169 | Bitazza |
YFI/THB | $2,843.92 | $0 | 07:03:08 27/02/2026 |
| 170 |  WOO X |
YFI/USDT | $2,756.32 | $0 | 06:54:15 27/02/2026 |
| 171 |  THORChain |
YFI/RUNE | $2,702.85 | $0 | 06:57:10 27/02/2026 |
| 172 | ONUS Pro |
YFI/VNDC | $2,755.62 | $0 | 06:57:12 27/02/2026 |
| 173 |  Binance TH |
YFI/USDT | $2,753.18 | $0 | 06:57:11 27/02/2026 |
| 174 |  Dzengi.com |
YFI/USD | $2,741.05 | $0 | 07:00:11 27/02/2026 |
| 175 |  ADEN |
YFI/USDT | $2,749.81 | $0 | 07:03:43 27/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:09 27/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,555,686 với tỷ giá $2,754.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.