Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,749.93 | $95,311,239 | 08:57:09 21/03/2026 | |
| 2 | YFI/USDT | $2,746.70 | $36,797,869 | 09:00:16 21/03/2026 | |
| 3 | YFI/USDT | $2,746.70 | $32,108,921 | 09:00:15 21/03/2026 | |
| 4 | YFI/USDT | $2,748.62 | $22,880,332 | 09:00:09 21/03/2026 | |
| 5 | YFI/USDT | $2,746.97 | $13,148,442 | 08:57:17 21/03/2026 | |
| 6 | YFI/USDT | $8,747.89 | $9,802,461 | 08:57:15 21/03/2026 | |
| 7 | YFI/USDT | $2,745.70 | $8,748,627 | 09:00:17 21/03/2026 | |
| 8 | YFI/USDT | $2,745.70 | $8,748,493 | 09:00:16 21/03/2026 | |
| 9 | YFI/USDT | $2,746.10 | $7,096,763 | 09:00:15 21/03/2026 | |
| 10 | YFI/USDT | $2,748.62 | $2,698,360 | 09:00:07 21/03/2026 | |
| 11 | YFI/USDT | $2,750.74 | $2,394,616 | 08:54:19 21/03/2026 | |
| 12 | YFI/USDT | $2,747.74 | $1,961,009 | 08:54:15 21/03/2026 | |
| 13 | YFI/USDT | $2,754.97 | $1,863,331 | 08:57:15 21/03/2026 | |
| 14 | YFI/USDT | $2,747.97 | $1,815,270 | 08:57:15 21/03/2026 | |
| 15 | YFI/USD | $2,749.36 | $1,748,387 | 09:00:16 21/03/2026 | |
| 16 | YFI/USDT | $2,748.13 | $1,747,606 | 09:00:15 21/03/2026 | |
| 17 | YFI/USDT | $2,746.70 | $1,667,100 | 09:00:18 21/03/2026 | |
| 18 | YFI/USDT | $2,746.74 | $1,435,961 | 08:54:16 21/03/2026 | |
| 19 | YFI/USDT | $2,745.69 | $1,408,161 | 09:00:16 21/03/2026 | |
| 20 | YFI/USDT | $4,985.60 | $1,271,327 | 09:00:08 21/03/2026 | |
| 21 | YFI/USDT | $2,747.70 | $1,217,999 | 09:00:16 21/03/2026 | |
| 22 | YFI/USDT | $2,749.70 | $1,148,475 | 09:00:12 21/03/2026 | |
| 23 | YFI/USDT | $2,748.64 | $864,211 | 08:54:08 21/03/2026 | |
| 24 | YFI/USDT | $2,750.11 | $822,064 | 08:59:54 21/03/2026 | |
| 25 | YFI/USDT | $2,745.69 | $746,337 | 09:00:15 21/03/2026 | |
| 26 | YFI/USDT | $2,747.04 | $615,731 | 08:57:15 21/03/2026 | |
| 27 | YFI/USDT | $2,752.81 | $601,999 | 08:57:11 21/03/2026 | |
| 28 | YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 | |
| 29 | YFI/USDT | $2,749.97 | $483,586 | 08:57:16 21/03/2026 | |
| 30 | YFI/USDT | $2,751.97 | $473,822 | 08:57:14 21/03/2026 | |
| 31 | YFI/USDT | $2,748.93 | $398,739 | 08:57:08 21/03/2026 | |
| 32 | YFI/USDT | $2,748.04 | $357,591 | 08:57:15 21/03/2026 | |
| 33 | YFI/USDT | $2,747.62 | $312,540 | 09:00:08 21/03/2026 | |
| 34 | YFI/USDT | $2,748.93 | $306,473 | 08:57:08 21/03/2026 | |
| 35 | YFI/USDT | $2,749.93 | $292,247 | 08:57:11 21/03/2026 | |
| 36 | YFI/USDT | $2,743.62 | $289,950 | 09:00:07 21/03/2026 | |
| 37 | YFI/USDT | $2,756.62 | $246,373 | 09:00:08 21/03/2026 | |
| 38 | YFI/USDT | $2,748.86 | $198,445 | 08:56:54 21/03/2026 | |
| 39 | YFI/VNDC | $2,746.57 | $192,297 | 09:00:16 21/03/2026 | |
| 40 | YFI/USDT | $2,747.17 | $184,332 | 08:57:16 21/03/2026 | |
| 41 | YFI/USDT | $2,745.93 | $174,567 | 08:57:08 21/03/2026 | |
| 42 | YFI/USDT | $2,749.96 | $173,814 | 08:51:11 21/03/2026 | |
| 43 | YFI/USDT | $2,748.93 | $162,344 | 08:57:11 21/03/2026 | |
| 44 | YFI/USDT | $2,749.64 | $154,765 | 08:54:09 21/03/2026 | |
| 45 | YFI/USD | $2,749.92 | $148,419 | 08:57:00 21/03/2026 | |
| 46 | YFI/USDT | $2,749.94 | $136,186 | 08:54:19 21/03/2026 | |
| 47 | YFI/USDT | $2,747.62 | $119,839 | 09:00:07 21/03/2026 | |
| 48 | YFI/USDT | $2,750.67 | $114,195 | 08:57:07 21/03/2026 | |
| 49 | YFI/USDT | $2,749.03 | $104,849 | 08:57:08 21/03/2026 | |
| 50 | YFI/USDT | $2,749.93 | $99,044.57 | 08:57:09 21/03/2026 | |
| 51 | YFI/USDT | $2,744.62 | $98,322.40 | 09:00:10 21/03/2026 | |
| 52 | YFI/USDT | $2,747.62 | $98,221.32 | 09:00:07 21/03/2026 | |
| 53 | YFI/USDT | $2,747.97 | $90,754.30 | 08:57:17 21/03/2026 | |
| 54 | YFI/USDT | $2,749.14 | $87,734.80 | 08:57:11 21/03/2026 | |
| 55 | YFI/USDT | $2,749.33 | $81,501.14 | 08:57:08 21/03/2026 | |
| 56 | YFI/USDT | $2,746.70 | $81,164.96 | 09:00:15 21/03/2026 | |
| 57 | YFI/USDT | $2,748.62 | $76,285.80 | 09:00:08 21/03/2026 | |
| 58 | YFI/USDT | $2,749.93 | $70,413.74 | 08:57:09 21/03/2026 | |
| 59 | YFI/USDT | $2,747.92 | $69,559.56 | 08:56:19 21/03/2026 | |
| 60 | YFI/USDT | $2,748.93 | $58,704.44 | 08:57:10 21/03/2026 | |
| 61 | YFI/USDT | $2,747.24 | $56,890.67 | 08:54:10 21/03/2026 | |
| 62 | YFI/USD | $2,748.43 | $56,873.51 | 08:57:08 21/03/2026 | |
| 63 | YFI/USDT | $2,748.12 | $56,816.72 | 09:00:13 21/03/2026 | |
| 64 | YFI/USD | $2,748.06 | $55,211.26 | 09:00:11 21/03/2026 | |
| 65 | YFI/USD | $2,748.06 | $55,211.00 | 09:00:09 21/03/2026 | |
| 66 | YFI/USDT | $2,745.70 | $54,743.03 | 09:00:16 21/03/2026 | |
| 67 | YFI/USDT | $2,747.42 | $48,831.29 | 09:00:08 21/03/2026 | |
| 68 | YFI/USDT | $2,747.42 | $48,831.29 | 09:00:07 21/03/2026 | |
| 69 | YFI/USDT | $2,745.96 | $46,703.94 | 08:51:16 21/03/2026 | |
| 70 | YFI/USDT | $2,747.93 | $45,411.92 | 08:57:11 21/03/2026 | |
| 71 | YFI/USDT | $2,748.93 | $42,961.99 | 08:57:08 21/03/2026 | |
| 72 | YFI/KRW | $2,732.33 | $35,345.07 | 08:59:53 21/03/2026 | |
| 73 | YFI/USDT | $2,749.62 | $32,614.30 | 09:00:08 21/03/2026 | |
| 74 | YFI/USDT | $2,751.86 | $30,392.76 | 08:56:53 21/03/2026 | |
| 75 | YFI/USDT | $2,748.97 | $30,345.94 | 08:57:13 21/03/2026 | |
| 76 | YFI/ICPX | $2,974.40 | $28,478.90 | 09:00:08 21/03/2026 | |
| 77 | YFI/USDT | $2,749.14 | $27,334.55 | 08:57:09 21/03/2026 | |
| 78 | YFI/USDT | $2,747.62 | $26,787.16 | 09:00:07 21/03/2026 | |
| 79 | YFI/EUR | $2,757.46 | $25,849.69 | 08:57:08 21/03/2026 | |
| 80 | YFI/USDT | $2,747.70 | $25,642.96 | 09:00:15 21/03/2026 | |
| 81 | YFI/USDT | $2,758.57 | $21,641.14 | 08:56:53 21/03/2026 | |
| 82 | YFI/EUR | $2,750.42 | $19,754.78 | 08:57:11 21/03/2026 | |
| 83 | YFI/USDT | $2,748.62 | $18,705.28 | 09:00:10 21/03/2026 | |
| 84 | YFI/USDT | $2,745.97 | $16,213.82 | 08:57:20 21/03/2026 | |
| 85 | YFI/USDT | $2,748.97 | $15,331.72 | 09:00:09 21/03/2026 | |
| 86 | YFI/UAH | $2,716.61 | $13,822.03 | 08:57:11 21/03/2026 | |
| 87 | YFI/USDT | $2,746.33 | $12,921.76 | 08:56:24 21/03/2026 | |
| 88 | YFI/USDT | $2,746.59 | $12,769.14 | 08:57:13 21/03/2026 | |
| 89 | YFI/BRL | $2,759.65 | $12,402.31 | 09:00:08 21/03/2026 | |
| 90 | YFI/USDT | $2,750.62 | $11,541.87 | 09:00:07 21/03/2026 | |
| 91 | YFI/USDT | $2,752.94 | $10,070.26 | 08:57:11 21/03/2026 | |
| 92 | YFI/USDT | $2,752.43 | $10,058.49 | 09:00:11 21/03/2026 | |
| 93 | YFI/USDT | $2,752.35 | $10,058.44 | 09:00:09 21/03/2026 | |
| 94 | YFI/USDT | $2,747.97 | $9,956.19 | 08:57:17 21/03/2026 | |
| 95 | YFI/USDT | $2,747.99 | $8,335.27 | 09:00:09 21/03/2026 | |
| 96 | YFI/USDT | $2,745.85 | $8,296.37 | 09:00:15 21/03/2026 | |
| 97 | YFI/USDT | $2,748.69 | $7,154.59 | 09:00:08 21/03/2026 | |
| 98 | YFI/USDT | $2,758.33 | $6,592.68 | 09:00:09 21/03/2026 | |
| 99 | YFI/WETH | $2,746.40 | $5,736.50 | 05:04:59 21/03/2026 | |
| 100 | YFI/USDT | $2,764.61 | $5,144.97 | 09:00:08 21/03/2026 | |
| 101 | YFI/INR | $2,777.44 | $4,994.67 | 09:00:09 21/03/2026 | |
| 102 | YFI/WETH | $2,746.98 | $4,553.37 | 08:10:47 21/03/2026 | |
| 103 | YFI/EUR | $2,755.15 | $4,146.56 | 08:59:57 21/03/2026 | |
| 104 | YFI/EUR | $2,755.15 | $4,056.84 | 09:00:08 21/03/2026 | |
| 105 | YFI/USDT | $2,758.40 | $3,442.24 | 09:00:09 21/03/2026 | |
| 106 | YFI/USD | $2,754.16 | $3,295.48 | 08:59:53 21/03/2026 | |
| 107 | YFI/USDT | $2,749.04 | $2,976.87 | 08:57:07 21/03/2026 | |
| 108 | YFI/USD | $2,758.00 | $2,713.94 | 08:59:25 21/03/2026 | |
| 109 | YFI/USDT | $2,748.97 | $2,689.45 | 08:59:53 21/03/2026 | |
| 110 | YFI/KRW | $2,524.40 | $2,524.40 | 09:00:09 21/03/2026 | |
| 111 | YFI/WETH | $2,746.99 | $1,954.17 | 08:10:47 21/03/2026 | |
| 112 | YFI/USD | $2,757.26 | $1,851.22 | 08:57:11 21/03/2026 | |
| 113 | YFI/BRL | $2,738.36 | $1,669.44 | 09:00:12 21/03/2026 | |
| 114 | YFI/USDT | $2,748.93 | $1,548.26 | 08:57:08 21/03/2026 | |
| 115 | YFI/BTC | $2,747.02 | $1,511.72 | 08:56:29 21/03/2026 | |
| 116 | YFI/USDC | $2,751.98 | $804.41 | 09:00:11 21/03/2026 | |
| 117 | YFI/USDC | $2,751.80 | $804.40 | 09:00:09 21/03/2026 | |
| 118 | YFI/USDT | $2,748.97 | $605.24 | 08:57:12 21/03/2026 | |
| 119 | YFI/USDT | $2,751.64 | $432.91 | 08:54:07 21/03/2026 | |
| 120 | YFI/INR | $2,725.60 | $421.32 | 09:03:08 21/03/2026 | |
| 121 | YFI/INR | $2,799.73 | $402.32 | 09:00:07 21/03/2026 | |
| 122 | YFI/THB | $2,740.31 | $375.62 | 08:57:11 21/03/2026 | |
| 123 | YFI/USDT | $2,749.04 | $352.30 | 08:57:08 21/03/2026 | |
| 124 | YFI/THB | $2,757.02 | $344.82 | 09:00:08 21/03/2026 | |
| 125 | YFI/INR | $2,762.19 | $344.57 | 09:00:08 21/03/2026 | |
| 126 | YFI/EUR | $2,764.41 | $315.34 | 09:00:11 21/03/2026 | |
| 127 | YFI/WETH | $2,744.11 | $230.11 | 08:37:59 21/03/2026 | |
| 128 | YFI/IDR | $2,769.93 | $202.90 | 09:00:13 21/03/2026 | |
| 129 | YFI/USD | $2,748.90 | $171.31 | 08:59:53 21/03/2026 | |
| 130 | YFI/WBNB | $2,748.22 | $98.98 | 08:24:49 21/03/2026 | |
| 131 | YFI/BRL | $2,767.11 | $48.75 | 09:00:09 21/03/2026 | |
| 132 | YFI/USDT | $2,738.78 | $47.07 | 08:59:53 21/03/2026 | |
| 133 | YFI/WBNB | $2,746.57 | $46.11 | 22:59:50 20/03/2026 | |
| 134 | YFI/USD | $2,755.30 | $41.13 | 08:57:20 21/03/2026 | |
| 135 | YFI/IDR | $2,828.50 | $32.82 | 09:02:53 21/03/2026 | |
| 136 | YFI/USDT | $2,782.73 | $27.11 | 09:03:08 21/03/2026 | |
| 137 | YFI/BNT | $2,729.06 | $19.68 | 08:57:12 21/03/2026 | |
| 138 | YFI/KRW | $2,479.89 | $10.37 | 09:00:09 21/03/2026 | |
| 139 | YFI/BTC | $2,746.06 | $8.79 | 08:54:07 21/03/2026 | |
| 140 | YFI/USDC | $2,754.26 | $7.39 | 08:56:53 21/03/2026 | |
| 141 | YFI/USDT | $2,748.52 | $3.00 | 09:00:07 21/03/2026 | |
| 142 | YFI/INR | $1,924.54 | $2.13 | 09:00:08 21/03/2026 | |
| 143 | YFI/wxDai | $1,827.00 | $0.03019 | 05:00:05 20/03/2026 | |
| 144 | YFI/USDT | $2,907.77 | $0 | 08:57:53 21/03/2026 | |
| 145 | YFI/BTC | $2,573.29 | $0 | 08:54:10 21/03/2026 | |
| 146 | YFI/USDC | $2,549.89 | $0 | 08:54:10 21/03/2026 | |
| 147 | YFI/BTC | $3,157.92 | $0 | 09:00:12 21/03/2026 | |
| 148 | YFI/AUD | $2,734.76 | $0 | 09:00:10 21/03/2026 | |
| 149 | YFI/NZD | $2,717.00 | $0 | 09:00:10 21/03/2026 | |
| 150 | YFI/USD | $2,735.92 | $0 | 09:00:10 21/03/2026 | |
| 151 | YFI/USD | $2,779.00 | $0 | 08:56:53 21/03/2026 | |
| 152 | YFI/INR | $916.73 | $0 | 09:00:08 21/03/2026 | |
| 153 | YFI/AUD | $2,723.14 | $0 | 09:00:49 21/03/2026 | |
| 154 | YFI/GBP | $2,622.45 | $0 | 09:00:49 21/03/2026 | |
| 155 | YFI/USD | $2,538.00 | $0 | 09:00:49 21/03/2026 | |
| 156 | YFI/USDC | $2,727.19 | $0 | 09:00:49 21/03/2026 | |
| 157 | YFI/BTC | $2,573.64 | $0 | 08:57:08 21/03/2026 | |
| 158 | YFI/USDC | $2,549.95 | $0 | 08:57:08 21/03/2026 | |
| 159 | YFI/TWD | $2,740.23 | $0 | 09:00:08 21/03/2026 | |
| 160 | YFI/INR | $2,764.64 | $0 | 08:54:08 21/03/2026 | |
| 161 | YFI/USDT | $2,749.64 | $0 | 08:54:08 21/03/2026 | |
| 162 | YFI/BTC | $9,238.50 | $0 | 09:00:08 21/03/2026 | |
| 163 | YFI/USDT | $2,751.97 | $0 | 08:57:21 21/03/2026 | |
| 164 | YFI/RUNE | $2,634.34 | $0 | 08:57:12 21/03/2026 | |
| 165 | YFI/VNDC | $2,749.62 | $0 | 09:00:10 21/03/2026 | |
| 166 | YFI/USD | $2,733.05 | $0 | 09:00:07 21/03/2026 | |
| 167 | YFI/USDT | $2,748.21 | $0 | 09:03:47 21/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:09 21/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,311,239 với tỷ giá $2,749.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.