Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,859.17 | $34,275,333 | 23:00:15 10/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,859.17 | $29,384,228 | 23:00:15 10/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,861.18 | $13,191,639 | 22:57:17 10/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,866.07 | $12,424,132 | 22:57:08 10/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.48 | $9,799,760 | 22:57:15 10/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,859.17 | $6,574,439 | 23:00:17 10/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,859.17 | $6,574,362 | 23:00:16 10/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,860.79 | $5,881,458 | 23:00:16 10/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,865.13 | $3,289,182 | 22:57:16 10/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,861.19 | $3,150,612 | 22:54:16 10/05/2026 |
| 11 | KTX |
YFI/USDT | $2,861.94 | $2,750,962 | 23:00:07 10/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,863.19 | $1,310,001 | 22:54:15 10/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.44 | $1,271,032 | 23:00:09 10/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,897.06 | $1,153,303 | 22:57:08 10/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,859.17 | $1,144,381 | 23:00:16 10/05/2026 |
| 17 |  Ourbit |
YFI/USDT | $2,866.17 | $994,031 | 22:57:16 10/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,856.17 | $919,232 | 23:00:17 10/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,853.60 | $850,325 | 22:59:55 10/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,862.17 | $746,207 | 22:57:15 10/05/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,864.14 | $722,721 | 22:57:09 10/05/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,864.13 | $700,796 | 22:57:16 10/05/2026 |
| 23 |  Bybit |
YFI/USDT | $2,857.19 | $562,462 | 22:54:16 10/05/2026 |
| 24 | Binance |
YFI/USDT | $2,867.95 | $544,687 | 22:56:42 10/05/2026 |
| 25 |  Phemex |
YFI/USDT | $2,866.17 | $504,415 | 22:57:11 10/05/2026 |
| 26 |  P2B |
YFI/USDT | $2,867.07 | $496,914 | 22:57:10 10/05/2026 |
| 27 |  BitMart |
YFI/USDT | $2,867.18 | $448,070 | 22:57:12 10/05/2026 |
| 28 |  Toobit |
YFI/USDT | $2,865.13 | $437,369 | 22:57:15 10/05/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,863.15 | $382,430 | 23:00:07 10/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,856.17 | $380,914 | 23:00:19 10/05/2026 |
| 31 |  UZX |
YFI/USDT | $2,865.13 | $379,589 | 22:57:11 10/05/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,864.67 | $367,040 | 22:54:11 10/05/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,862.94 | $309,506 | 23:00:07 10/05/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,864.13 | $308,721 | 22:57:11 10/05/2026 |
| 35 | Bybit |
YFI/USDT | $2,861.28 | $273,809 | 22:54:12 10/05/2026 |
| 36 | BTCC |
YFI/USDT | $2,863.17 | $271,146 | 22:57:12 10/05/2026 |
| 37 |  4E |
YFI/USDT | $2,865.13 | $269,760 | 22:57:11 10/05/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,861.15 | $246,477 | 23:00:08 10/05/2026 |
| 39 |  CoinW |
YFI/USDT | $2,865.49 | $240,860 | 22:57:07 10/05/2026 |
| 40 |  BloFin |
YFI/USDT | $2,864.07 | $227,627 | 22:57:11 10/05/2026 |
| 41 |  BTSE |
YFI/USDT | $2,859.74 | $224,115 | 22:57:15 10/05/2026 |
| 42 |  Bithumb |
YFI/KRW | $2,878.62 | $218,289 | 22:59:54 10/05/2026 |
| 43 | Ourbit |
YFI/USDT | $2,866.57 | $217,955 | 22:57:07 10/05/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,858.31 | $217,060 | 23:00:16 10/05/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,857.76 | $217,018 | 23:00:15 10/05/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,860.17 | $214,494 | 23:00:16 10/05/2026 |
| 47 | Phemex |
YFI/USDT | $2,863.17 | $199,318 | 22:57:17 10/05/2026 |
| 48 |  Bitrue |
YFI/USDT | $2,865.37 | $190,575 | 22:57:17 10/05/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,866.28 | $184,439 | 22:54:13 10/05/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,863.94 | $184,060 | 23:00:11 10/05/2026 |
| 51 |  BVOX |
YFI/USDT | $2,866.07 | $174,369 | 22:57:08 10/05/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,860.14 | $168,719 | 22:57:15 10/05/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,864.33 | $148,514 | 22:57:00 10/05/2026 |
| 54 | BlockFin |
YFI/USDT | $2,861.19 | $129,487 | 23:00:15 10/05/2026 |
| 55 |  Azbit |
YFI/USDT | $2,866.33 | $122,766 | 22:54:10 10/05/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,865.07 | $120,888 | 22:57:07 10/05/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,861.87 | $100,295 | 23:00:12 10/05/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,861.64 | $100,287 | 23:00:07 10/05/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,863.33 | $100,209 | 22:54:09 10/05/2026 |
| 60 | BingX |
YFI/USDT | $2,867.07 | $90,301.70 | 22:57:07 10/05/2026 |
| 61 |  Pionex |
YFI/USDT | $2,868.17 | $86,809.36 | 22:57:12 10/05/2026 |
| 62 |  Gate |
YFI/USDT | $2,860.68 | $82,437.24 | 22:57:19 10/05/2026 |
| 63 | Bitunix |
YFI/USDT | $2,865.07 | $79,509.86 | 22:57:07 10/05/2026 |
| 64 |  Picol |
YFI/USDT | $2,861.94 | $76,711.73 | 23:00:12 10/05/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,868.57 | $71,671.16 | 22:57:10 10/05/2026 |
| 66 |  XXKK |
YFI/USDT | $2,861.95 | $68,777.86 | 23:00:07 10/05/2026 |
| 67 |  VinDAX |
YFI/USDT | $2,859.17 | $68,756.44 | 23:00:12 10/05/2026 |
| 68 |  MEXC |
YFI/USDT | $2,867.17 | $67,128.81 | 22:57:07 10/05/2026 |
| 69 | BITmarkets |
YFI/USD | $2,865.09 | $61,116.49 | 23:00:12 10/05/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,865.09 | $61,116.48 | 23:00:08 10/05/2026 |
| 71 | BloFin |
YFI/USDT | $2,866.13 | $57,426.00 | 22:57:17 10/05/2026 |
| 72 |  BitTap |
YFI/USDT | $2,859.19 | $56,669.59 | 23:00:16 10/05/2026 |
| 73 | HTX |
YFI/USDT | $2,865.62 | $53,458.48 | 22:57:24 10/05/2026 |
| 74 | Pionex |
YFI/USDT | $2,865.17 | $44,726.36 | 22:57:16 10/05/2026 |
| 75 |  EXMO |
YFI/USDT | $2,858.53 | $42,999.88 | 22:54:10 10/05/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,858.14 | $42,936.29 | 23:00:07 10/05/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,864.96 | $38,364.80 | 22:54:12 10/05/2026 |
| 78 |  OKX |
YFI/USDT | $2,897.08 | $37,907.95 | 22:56:54 10/05/2026 |
| 79 |  LeveX |
YFI/USDT | $2,859.19 | $36,460.84 | 23:00:16 10/05/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,861.94 | $34,224.43 | 23:00:10 10/05/2026 |
| 81 |  KuCoin |
YFI/USDT | $2,864.17 | $32,626.26 | 22:57:19 10/05/2026 |
| 82 | KuCoin |
YFI/USDT | $2,862.79 | $31,924.67 | 22:59:23 10/05/2026 |
| 83 |  Kraken |
YFI/USD | $2,870.00 | $29,736.91 | 22:59:24 10/05/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,873.31 | $29,464.85 | 22:57:13 10/05/2026 |
| 85 |  KCEX |
YFI/USDT | $2,868.27 | $29,435.69 | 22:57:10 10/05/2026 |
| 86 |  Hibt |
YFI/USDT | $2,863.33 | $27,111.78 | 22:54:12 10/05/2026 |
| 87 |  GroveX |
YFI/USDT | $2,813.96 | $23,448.15 | 23:00:11 10/05/2026 |
| 88 | Kraken |
YFI/EUR | $2,872.36 | $19,931.65 | 22:59:54 10/05/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,870.18 | $19,231.25 | 22:54:11 10/05/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,834.90 | $19,023.69 | 22:54:11 10/05/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,872.36 | $18,900.32 | 22:57:11 10/05/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $2,896.17 | $18,335.34 | 23:00:09 10/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,861.99 | $16,430.79 | 23:00:09 10/05/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,887.18 | $14,234.64 | 22:30:11 10/05/2026 |
| 95 | LeveX |
YFI/USDT | $2,864.15 | $12,254.66 | 23:00:07 10/05/2026 |
| 96 | BTSE |
YFI/USDT | $2,870.22 | $11,076.60 | 22:57:08 10/05/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,863.55 | $11,064.59 | 22:59:53 10/05/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,870.08 | $11,059.76 | 23:00:08 10/05/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,870.08 | $11,059.75 | 23:00:12 10/05/2026 |
| 100 |  Bitkub |
YFI/THB | $2,886.57 | $10,774.50 | 22:57:08 10/05/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,862.12 | $9,489.40 | 22:57:20 10/05/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,915.82 | $8,816.03 | 23:00:10 10/05/2026 |
| 103 |  Bitget |
YFI/USDT | $2,863.33 | $8,406.94 | 22:54:10 10/05/2026 |
| 104 |  BitKan |
YFI/USDT | $2,889.93 | $6,459.53 | 23:00:12 10/05/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,868.37 | $6,359.46 | 22:57:07 10/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,869.57 | $5,622.77 | 22:51:35 10/05/2026 |
| 107 |  Indodax |
YFI/IDR | $2,871.51 | $4,326.25 | 22:59:53 10/05/2026 |
| 108 |  XBO.com |
YFI/USDT | $2,865.28 | $4,310.52 | 22:54:10 10/05/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,866.15 | $3,482.72 | 23:00:10 10/05/2026 |
| 110 |  NexDAX |
YFI/USDT | $2,866.33 | $3,326.72 | 22:54:12 10/05/2026 |
| 111 | OKX |
YFI/USD | $2,883.00 | $3,193.97 | 22:56:23 10/05/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,870.74 | $2,794.22 | 22:56:11 10/05/2026 |
| 113 | Gate |
YFI/USDT | $2,841.63 | $2,524.86 | 22:59:24 10/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,867.17 | $1,672.77 | 22:57:11 10/05/2026 |
| 115 |  Bitso |
YFI/USD | $2,827.80 | $1,362.63 | 22:59:56 10/05/2026 |
| 116 |  LATOKEN |
YFI/USDT | $2,854.17 | $862.39 | 22:54:11 10/05/2026 |
| 117 |  CoinDCX |
YFI/INR | $2,946.31 | $764.32 | 22:54:11 10/05/2026 |
| 118 |  WOO X |
YFI/USDT | $2,866.17 | $716.79 | 22:57:15 10/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,859.67 | $595.23 | 23:00:12 10/05/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,859.67 | $595.23 | 23:00:08 10/05/2026 |
| 121 |  Reku |
YFI/IDR | $2,860.00 | $535.94 | 23:00:13 10/05/2026 |
| 122 |  TRIV |
YFI/IDR | $2,873.92 | $456.95 | 23:00:42 10/05/2026 |
| 123 | TRIV |
YFI/USDT | $2,861.00 | $454.90 | 23:00:42 10/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,876.96 | $422.76 | 22:53:35 10/05/2026 |
| 125 |  Korbit |
YFI/KRW | $2,828.00 | $408.37 | 22:54:11 10/05/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,861.74 | $356.00 | 22:54:12 10/05/2026 |
| 127 |  ZebPay |
YFI/INR | $2,951.52 | $331.47 | 22:54:08 10/05/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,873.42 | $256.72 | 22:30:23 10/05/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,869.23 | $227.70 | 22:30:02 10/05/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,828.54 | $168.44 | 22:57:07 10/05/2026 |
| 131 |  5DAX |
YFI/USDT | $2,865.16 | $144.46 | 23:00:14 10/05/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,867.07 | $129.48 | 22:57:07 10/05/2026 |
| 133 | Bitazza |
YFI/THB | $2,832.55 | $125.92 | 23:00:08 10/05/2026 |
| 134 |  CoinJar |
YFI/USDC | $2,820.31 | $84.61 | 23:00:58 10/05/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,868.33 | $76.69 | 22:59:53 10/05/2026 |
| 136 |  Foxbit |
YFI/BRL | $2,876.36 | $61.66 | 23:00:11 10/05/2026 |
| 137 |  MAX Exchange |
YFI/TWD | $2,739.65 | $46.30 | 22:54:11 10/05/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,867.07 | $45.60 | 22:57:08 10/05/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,828.85 | $44.34 | 22:57:00 10/05/2026 |
| 140 |  Gemini |
YFI/USD | $2,880.00 | $35.37 | 22:59:53 10/05/2026 |
| 141 | Crypto.com Exchange |
YFI/USD | $2,876.30 | $32.94 | 22:57:17 10/05/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,812.66 | $15.00 | 22:57:07 10/05/2026 |
| 143 | CoinDCX |
YFI/USDT | $2,862.59 | $8.68 | 22:54:11 10/05/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,608.41 | $5.58 | 23:00:08 10/05/2026 |
| 145 |  WazirX |
YFI/USDT | $2,748.53 | $3.97 | 23:00:11 10/05/2026 |
| 146 |  Unocoin |
YFI/INR | $1,916.86 | $2.12 | 22:57:11 10/05/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,347.87 | $1.08 | 22:59:53 10/05/2026 |
| 148 | HitBTC |
YFI/BTC | $2,734.08 | $0 | 22:54:09 10/05/2026 |
| 149 | HitBTC |
YFI/USDC | $2,461.09 | $0 | 22:54:09 10/05/2026 |
| 150 |  YoBit |
YFI/BTC | $3,647.76 | $0 | 23:00:09 10/05/2026 |
| 151 |  Independent Reserve |
YFI/AUD | $2,752.95 | $0 | 23:00:12 10/05/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,726.19 | $0 | 23:00:12 10/05/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,737.76 | $0 | 23:00:12 10/05/2026 |
| 154 |  Bitbns |
YFI/INR | $913.07 | $0 | 23:00:10 10/05/2026 |
| 155 | WazirX |
YFI/INR | $2,744.39 | $0 | 23:00:11 10/05/2026 |
| 156 |  NovaDAX |
YFI/BRL | $2,759.21 | $0 | 23:00:09 10/05/2026 |
| 157 | CoinJar |
YFI/AUD | $2,785.19 | $0 | 23:00:58 10/05/2026 |
| 158 | CoinJar |
YFI/GBP | $2,681.13 | $0 | 23:00:58 10/05/2026 |
| 159 | CoinJar |
YFI/USD | $2,465.00 | $0 | 23:00:58 10/05/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,735.95 | $0 | 23:00:12 10/05/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,460.89 | $0 | 23:00:12 10/05/2026 |
| 162 |  Giottus |
YFI/INR | $2,429.94 | $0 | 22:51:10 10/05/2026 |
| 163 | Giottus |
YFI/USDT | $2,866.30 | $0 | 22:51:10 10/05/2026 |
| 164 | Bitazza |
YFI/BTC | $10,674.00 | $0 | 23:00:08 10/05/2026 |
| 165 |  ADEN |
YFI/USDT | $2,862.71 | $0 | 23:03:46 10/05/2026 |
| 166 |  Gate US |
YFI/USDT | $2,869.84 | $0 | 23:00:07 10/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,275,333 với tỷ giá $2,859.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.