Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,625.94 | $38,775,115 | 07:00:16 29/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,734.76 | $9,787,747 | 06:57:15 29/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,628.41 | $9,241,187 | 06:57:18 29/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,625.94 | $8,531,263 | 07:00:17 29/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,628.41 | $8,529,896 | 06:57:16 29/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,630.39 | $6,274,807 | 06:57:09 29/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,625.42 | $5,242,665 | 07:00:16 29/06/2026 |
| 8 |  Coinlocally |
YFI/USDT | $1,629.78 | $1,307,819 | 06:54:16 29/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,628.46 | $1,298,041 | 06:57:15 29/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,628.78 | $1,262,142 | 06:54:15 29/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,632.48 | $1,015,499 | 06:54:11 29/06/2026 |
| 12 |  Binance |
YFI/USDT | $1,629.78 | $854,130 | 06:54:16 29/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,625.82 | $544,180 | 07:00:15 29/06/2026 |
| 14 |  Batonex |
YFI/USDT | $1,624.82 | $541,454 | 07:00:16 29/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,631.50 | $416,389 | 06:54:11 29/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,633.39 | $376,637 | 06:57:09 29/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,631.48 | $350,791 | 06:54:08 29/06/2026 |
| 18 |  BTSE |
YFI/USDT | $1,626.65 | $278,905 | 06:57:15 29/06/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,632.73 | $267,667 | 07:00:16 29/06/2026 |
| 20 |  BITmarkets |
YFI/USDT | $1,631.12 | $267,403 | 07:00:15 29/06/2026 |
| 21 |  Phemex |
YFI/USDT | $1,633.38 | $246,015 | 06:57:09 29/06/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,631.15 | $243,737 | 07:00:11 29/06/2026 |
| 23 |  BitradeX |
YFI/USDT | $1,632.48 | $224,588 | 06:54:07 29/06/2026 |
| 24 |  BloFin |
YFI/USDT | $1,631.41 | $210,148 | 06:51:11 29/06/2026 |
| 25 |  HTX |
YFI/USDT | $1,633.58 | $165,823 | 06:59:25 29/06/2026 |
| 26 |  CRMClick |
YFI/USDT | $1,633.58 | $165,653 | 07:00:09 29/06/2026 |
| 27 |  Azbit |
YFI/USDT | $1,631.38 | $146,248 | 06:57:07 29/06/2026 |
| 28 |  MEXC |
YFI/USDT | $1,628.46 | $140,253 | 06:57:16 29/06/2026 |
| 29 | Binance |
YFI/USDT | $1,631.30 | $132,884 | 06:56:54 29/06/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,629.80 | $127,412 | 06:57:11 29/06/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,627.94 | $124,784 | 07:00:19 29/06/2026 |
| 32 |  P2B |
YFI/USDT | $1,631.50 | $116,330 | 06:54:10 29/06/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,631.46 | $108,226 | 06:51:17 29/06/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,628.86 | $98,868.71 | 06:57:16 29/06/2026 |
| 35 |  BVOX |
YFI/USDT | $1,631.38 | $98,800.49 | 06:57:09 29/06/2026 |
| 36 | Coinlocally |
YFI/USDT | $1,634.15 | $87,416.92 | 07:00:07 29/06/2026 |
| 37 | Bitunix |
YFI/USDT | $1,634.40 | $71,069.23 | 06:51:09 29/06/2026 |
| 38 |  CoinW |
YFI/USDT | $1,634.18 | $71,024.82 | 06:54:08 29/06/2026 |
| 39 |  VinDAX |
YFI/USDT | $1,626.59 | $70,775.96 | 07:00:08 29/06/2026 |
| 40 |  Bitbase |
YFI/USDT | $1,629.41 | $70,650.62 | 06:57:24 29/06/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,626.16 | $68,031.04 | 07:00:11 29/06/2026 |
| 42 |  BTCC |
YFI/USDT | $1,631.38 | $66,445.42 | 06:57:09 29/06/2026 |
| 43 |  4E |
YFI/USDT | $1,629.59 | $65,788.12 | 07:00:07 29/06/2026 |
| 44 | MEXC |
YFI/USDT | $1,631.63 | $61,683.50 | 06:57:07 29/06/2026 |
| 45 |  XXKK |
YFI/USDT | $1,631.56 | $60,676.32 | 06:57:08 29/06/2026 |
| 46 | Phemex |
YFI/USDT | $1,629.41 | $60,442.74 | 06:57:17 29/06/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,633.18 | $54,156.17 | 06:57:07 29/06/2026 |
| 48 |  Bybit |
YFI/USDT | $1,629.51 | $45,625.88 | 06:54:08 29/06/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $1,629.78 | $42,429.72 | 06:57:00 29/06/2026 |
| 50 | B2Z Exchange |
YFI/USD | $1,628.21 | $41,855.04 | 07:00:10 29/06/2026 |
| 51 | BITmarkets |
YFI/USD | $1,628.21 | $41,855.04 | 07:00:10 29/06/2026 |
| 52 |  Zoomex |
YFI/USDT | $1,631.46 | $38,393.10 | 06:57:15 29/06/2026 |
| 53 | BlockFin |
YFI/USDT | $1,629.78 | $38,223.28 | 06:54:15 29/06/2026 |
| 54 |  Tapbit |
YFI/USDT | $1,631.38 | $35,697.03 | 06:57:07 29/06/2026 |
| 55 |  Gate |
YFI/USDT | $1,628.88 | $33,467.44 | 06:54:19 29/06/2026 |
| 56 | BingX |
YFI/USDT | $1,631.38 | $31,864.66 | 06:57:08 29/06/2026 |
| 57 |  BitTap |
YFI/USDT | $1,625.82 | $30,785.26 | 07:00:16 29/06/2026 |
| 58 |  XBO.com |
YFI/USDT | $1,632.58 | $29,706.33 | 07:00:10 29/06/2026 |
| 59 |  BYDFi |
YFI/USDT | $1,631.53 | $28,690.40 | 06:57:08 29/06/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,630.33 | $27,832.25 | 07:00:12 29/06/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,631.48 | $27,820.56 | 06:57:08 29/06/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,631.48 | $27,820.56 | 06:57:08 29/06/2026 |
| 63 |  GroveX |
YFI/USDT | $1,631.59 | $27,703.19 | 07:00:09 29/06/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $1,629.15 | $26,695.63 | 07:00:09 29/06/2026 |
| 65 |  EXMO |
YFI/USDT | $1,628.82 | $26,690.12 | 07:00:11 29/06/2026 |
| 66 |  KCEX |
YFI/USDT | $1,631.58 | $26,400.87 | 06:57:10 29/06/2026 |
| 67 |  Bithumb |
YFI/KRW | $1,613.63 | $24,554.52 | 06:59:53 29/06/2026 |
| 68 | KTX |
YFI/USDT | $1,631.59 | $23,788.61 | 07:00:10 29/06/2026 |
| 69 |  Pionex |
YFI/USDT | $1,631.38 | $20,956.19 | 06:57:07 29/06/2026 |
| 70 |  Bitvavo |
YFI/EUR | $1,622.99 | $19,664.54 | 06:57:10 29/06/2026 |
| 71 |  Picol |
YFI/USDT | $1,631.59 | $18,220.06 | 07:00:07 29/06/2026 |
| 72 |  CoinDCX |
YFI/INR | $1,769.01 | $17,076.95 | 07:00:10 29/06/2026 |
| 73 | Bitcastle |
YFI/USDT | $1,631.15 | $13,371.80 | 07:00:12 29/06/2026 |
| 74 |  LeveX |
YFI/USDT | $1,624.82 | $12,826.25 | 07:00:16 29/06/2026 |
| 75 | WhiteBIT |
YFI/EUR | $1,635.09 | $11,285.86 | 06:57:11 29/06/2026 |
| 76 |  OKX |
YFI/USDT | $1,626.31 | $11,064.40 | 06:56:54 29/06/2026 |
| 77 |  EasiCoin |
YFI/USDT | $1,631.59 | $10,298.51 | 07:00:09 29/06/2026 |
| 78 |  KuCoin |
YFI/USDT | $1,633.45 | $9,992.18 | 06:57:19 29/06/2026 |
| 79 |  DigiFinex |
YFI/USDT | $1,633.83 | $9,554.49 | 06:57:11 29/06/2026 |
| 80 |  NexDAX |
YFI/USDT | $1,613.61 | $9,520.60 | 07:00:08 29/06/2026 |
| 81 | KuCoin |
YFI/USDT | $1,632.57 | $8,575.70 | 06:59:53 29/06/2026 |
| 82 | WhiteBIT |
YFI/UAH | $1,580.81 | $8,341.45 | 06:57:11 29/06/2026 |
| 83 |  CoinEx |
YFI/USDT | $1,629.03 | $8,310.68 | 06:59:53 29/06/2026 |
| 84 | LeveX |
YFI/USDT | $1,629.59 | $8,276.08 | 07:00:09 29/06/2026 |
| 85 |  Kraken |
YFI/USD | $1,623.90 | $7,864.70 | 06:59:24 29/06/2026 |
| 86 | BITmarkets |
YFI/USDT | $1,627.58 | $7,160.38 | 07:00:10 29/06/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $1,627.58 | $7,155.99 | 07:00:10 29/06/2026 |
| 88 | BTSE |
YFI/USDT | $1,629.38 | $7,144.25 | 06:57:09 29/06/2026 |
| 89 |  Hibt |
YFI/USDT | $1,631.38 | $6,639.71 | 06:57:08 29/06/2026 |
| 90 |  ZKE |
YFI/USDT | $1,629.76 | $5,813.25 | 07:00:13 29/06/2026 |
| 91 |  Bitcoiva |
YFI/INR | $1,723.00 | $5,686.66 | 07:00:10 29/06/2026 |
| 92 | Kraken |
YFI/EUR | $1,632.78 | $4,378.28 | 06:59:24 29/06/2026 |
| 93 | Pionex |
YFI/USDT | $1,629.46 | $4,354.03 | 06:57:16 29/06/2026 |
| 94 |  Bit2Me |
YFI/EUR | $1,632.78 | $4,329.77 | 06:57:07 29/06/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $1,618.86 | $3,876.52 | 06:48:11 29/06/2026 |
| 96 | CoinDCX |
YFI/USDT | $1,631.59 | $3,847.12 | 07:00:10 29/06/2026 |
| 97 |  Cryptomus |
YFI/USDT | $1,614.64 | $2,637.58 | 06:57:07 29/06/2026 |
| 98 | BloFin |
YFI/USDT | $1,631.32 | $2,380.12 | 06:48:16 29/06/2026 |
| 99 |  Dzengi.com |
YFI/USD | $1,619.05 | $2,288.49 | 06:57:07 29/06/2026 |
| 100 | Bitcoiva |
YFI/USDT | $1,632.15 | $2,239.56 | 07:00:10 29/06/2026 |
| 101 | Crypto.com Exchange |
YFI/USD | $1,641.53 | $922.54 | 05:51:18 29/06/2026 |
| 102 | Gate |
YFI/USDT | $1,623.61 | $848.04 | 06:56:54 29/06/2026 |
| 103 | Coinbase Exchange |
YFI/BTC | $1,626.09 | $814.89 | 06:56:30 29/06/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $1,627.90 | $726.27 | 06:35:11 29/06/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $1,631.68 | $724.94 | 06:24:23 29/06/2026 |
| 106 |  Mercado Bitcoin |
YFI/BRL | $1,891.84 | $670.28 | 06:57:11 29/06/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $1,628.03 | $644.25 | 06:35:11 29/06/2026 |
| 108 |  Bitkub |
YFI/THB | $1,616.31 | $510.58 | 06:57:07 29/06/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,639.05 | $447.80 | 02:37:59 28/06/2026 |
| 110 | Bitrue |
YFI/USDT | $1,633.52 | $428.35 | 06:57:12 29/06/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $1,628.18 | $428.24 | 07:00:10 29/06/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,628.19 | $428.24 | 07:00:10 29/06/2026 |
| 113 |  Poloniex |
YFI/USDT | $1,637.46 | $424.92 | 06:59:53 29/06/2026 |
| 114 |  Young Platform |
YFI/EUR | $1,637.19 | $333.21 | 07:00:11 29/06/2026 |
| 115 |  WazirX |
YFI/INR | $2,225.50 | $161.56 | 07:00:08 29/06/2026 |
| 116 |  Foxbit |
YFI/BRL | $1,655.97 | $155.34 | 06:57:11 29/06/2026 |
| 117 |  Reku |
YFI/IDR | $1,662.43 | $111.95 | 07:00:15 29/06/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,628.13 | $103.96 | 05:47:38 29/06/2026 |
| 119 |  Bitso |
YFI/USD | $1,640.50 | $97.94 | 06:59:58 29/06/2026 |
| 120 |  5DAX |
YFI/USDT | $1,612.53 | $92.38 | 06:54:10 29/06/2026 |
| 121 |  Tokocrypto |
YFI/USDT | $1,631.38 | $88.96 | 06:57:08 29/06/2026 |
| 122 |  Binance.US |
YFI/USDT | $1,679.53 | $78.99 | 01:54:23 29/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,630.14 | $65.83 | 06:35:11 29/06/2026 |
| 124 |  Gemini |
YFI/USD | $1,681.76 | $29.09 | 06:59:54 29/06/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $1,628.42 | $28.37 | 00:07:11 29/06/2026 |
| 126 | WazirX |
YFI/USDT | $1,626.84 | $19.73 | 07:00:08 29/06/2026 |
| 127 |  ICRYPEX |
YFI/ICPX | $1,631.58 | $19.32 | 07:00:11 29/06/2026 |
| 128 |  Bancor Network |
YFI/BNT | $1,627.54 | $15.47 | 06:57:08 29/06/2026 |
| 129 |  BitKan |
YFI/USDT | $1,657.55 | $12.60 | 07:00:10 29/06/2026 |
| 130 |  Giottus |
YFI/INR | $1,833.39 | $10.60 | 06:57:09 29/06/2026 |
| 131 | Giottus |
YFI/USDT | $1,631.38 | $9.30 | 06:57:09 29/06/2026 |
| 132 |  Korbit |
YFI/KRW | $1,623.42 | $6.51 | 06:57:11 29/06/2026 |
| 133 |  Unocoin |
YFI/INR | $1,918.17 | $2.69 | 06:57:10 29/06/2026 |
| 134 |  Indodax |
YFI/IDR | $1,709.92 | $1.89 | 07:02:54 29/06/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $1,659.59 | $0.6694 | 07:00:08 29/06/2026 |
| 136 | Independent Reserve |
YFI/USD | $1,650.95 | $0.6659 | 07:00:08 29/06/2026 |
| 137 |  GOPAX |
YFI/KRW | $1,989.92 | $0.6522 | 07:00:11 29/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,616.58 | $0.5085 | 03:59:23 26/06/2026 |
| 139 | HitBTC |
YFI/BTC | $1,757.05 | $0 | 06:57:08 29/06/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.19 | $0 | 06:57:08 29/06/2026 |
| 141 |  YoBit |
YFI/BTC | $2,189.72 | $0 | 07:00:09 29/06/2026 |
| 142 | HTX |
YFI/USDT | $1,704.55 | $0 | 06:54:22 29/06/2026 |
| 143 | Independent Reserve |
YFI/NZD | $1,657.92 | $0 | 07:00:08 29/06/2026 |
| 144 |  ZebPay |
YFI/INR | $1,795.36 | $0 | 07:00:12 29/06/2026 |
| 145 |  Bitbns |
YFI/INR | $913.70 | $0 | 07:00:09 29/06/2026 |
| 146 |  LATOKEN |
YFI/USDT | $1,678.64 | $0 | 00:27:11 28/06/2026 |
| 147 |  NovaDAX |
YFI/BRL | $1,677.72 | $0 | 07:00:09 29/06/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,693.63 | $0 | 07:00:29 29/06/2026 |
| 149 | CoinJar |
YFI/GBP | $2,594.37 | $0 | 07:00:29 29/06/2026 |
| 150 | CoinJar |
YFI/USD | $1,693.00 | $0 | 07:00:29 29/06/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.45 | $0 | 07:00:29 29/06/2026 |
| 152 | FMFW.io |
YFI/BTC | $1,757.05 | $0 | 06:57:08 29/06/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.19 | $0 | 06:57:08 29/06/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $1,665.87 | $0 | 06:57:12 29/06/2026 |
| 155 | Bitazza |
YFI/BTC | $7,799.13 | $0 | 07:00:11 29/06/2026 |
| 156 | Bitazza |
YFI/THB | $1,692.15 | $0 | 07:00:11 29/06/2026 |
| 157 |  WOO X |
YFI/USDT | $1,625.82 | $0 | 07:00:20 29/06/2026 |
| 158 |  Binance TH |
YFI/USDT | $1,631.38 | $0 | 06:57:10 29/06/2026 |
| 159 |  ADEN |
YFI/USDT | $1,628.49 | $0 | 07:03:52 29/06/2026 |
| 160 |  Gate US |
YFI/USDT | $1,632.91 | $0 | 07:00:11 29/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,775,115 với tỷ giá $1,625.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.