Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
YFI/USDT | $2,065.22 | $10,811,873 | 07:57:17 09/08/2026 |
| 2 |  idax exchange |
YFI/USDT | $2,066.25 | $8,726,987 | 08:00:17 09/08/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,066.25 | $8,726,916 | 08:00:16 09/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,066.26 | $8,687,114 | 07:57:15 09/08/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,070.21 | $5,693,866 | 07:57:11 09/08/2026 |
| 6 |  LBank |
YFI/USDT | $2,067.20 | $3,135,396 | 07:57:16 09/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,070.21 | $3,055,744 | 07:57:07 09/08/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,065.25 | $2,707,142 | 08:00:17 09/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,066.20 | $2,169,906 | 07:57:18 09/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,066.29 | $1,916,152 | 07:54:17 09/08/2026 |
| 11 |  KCEX |
YFI/USDT | $2,066.26 | $1,675,264 | 07:57:15 09/08/2026 |
| 12 |  MEXC |
YFI/USDT | $2,074.19 | $1,432,264 | 07:57:16 09/08/2026 |
| 13 |  Batonex |
YFI/USDT | $2,066.25 | $718,923 | 08:00:16 09/08/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,063.23 | $624,496 | 07:48:15 09/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,069.36 | $446,414 | 07:54:12 09/08/2026 |
| 16 |  BTSE |
YFI/USDT | $2,066.41 | $297,458 | 07:57:15 09/08/2026 |
| 17 |  BitradeX |
YFI/USDT | $2,070.20 | $286,859 | 07:57:10 09/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,069.32 | $284,481 | 08:00:15 09/08/2026 |
| 19 |  Toobit |
YFI/USDT | $2,066.20 | $280,703 | 07:57:15 09/08/2026 |
| 20 |  HTX |
YFI/USDT | $2,067.08 | $280,603 | 07:59:54 09/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,070.31 | $243,172 | 08:00:08 09/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,070.21 | $239,975 | 07:57:08 09/08/2026 |
| 23 |  Bitbase |
YFI/USDT | $2,069.20 | $191,373 | 07:57:08 09/08/2026 |
| 24 |  Azbit |
YFI/USDT | $2,065.14 | $189,658 | 07:57:12 09/08/2026 |
| 25 |  Bybit |
YFI/USDT | $2,066.29 | $178,676 | 07:54:16 09/08/2026 |
| 26 | Binance |
YFI/USDT | $2,071.23 | $157,786 | 07:56:42 09/08/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,067.29 | $150,850 | 07:54:16 09/08/2026 |
| 28 | Bitbase |
YFI/USDT | $2,067.26 | $140,359 | 07:57:18 09/08/2026 |
| 29 |  P2B |
YFI/USDT | $2,071.21 | $138,436 | 07:57:15 09/08/2026 |
| 30 | Phemex |
YFI/USDT | $2,067.20 | $127,003 | 07:57:17 09/08/2026 |
| 31 |  BVOX |
YFI/USDT | $2,070.36 | $122,840 | 07:54:09 09/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,066.80 | $121,381 | 07:57:17 09/08/2026 |
| 33 |  Bitcastle |
YFI/USDT | $2,066.25 | $117,108 | 08:00:18 09/08/2026 |
| 34 |  KuCoin |
YFI/USDT | $2,069.20 | $107,303 | 07:57:19 09/08/2026 |
| 35 |  BloFin |
YFI/USDT | $2,068.21 | $106,707 | 07:57:10 09/08/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,072.55 | $84,352.02 | 07:48:10 09/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,072.21 | $81,333.99 | 07:57:09 09/08/2026 |
| 38 |  BTCC |
YFI/USDT | $2,071.21 | $79,192.53 | 07:57:09 09/08/2026 |
| 39 |  4E |
YFI/USDT | $2,069.31 | $78,106.76 | 08:00:07 09/08/2026 |
| 40 |  VinDAX |
YFI/USDT | $2,068.31 | $75,225.26 | 08:00:08 09/08/2026 |
| 41 | Bitunix |
YFI/USDT | $2,069.36 | $71,639.37 | 07:54:09 09/08/2026 |
| 42 |  CoinW |
YFI/USDT | $2,072.57 | $66,649.20 | 07:48:12 09/08/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,070.30 | $65,653.63 | 07:57:07 09/08/2026 |
| 44 |  GroveX |
YFI/USDT | $2,071.21 | $62,240.49 | 07:57:07 09/08/2026 |
| 45 | MEXC |
YFI/USDT | $2,069.91 | $57,271.10 | 07:57:07 09/08/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,047.03 | $54,120.24 | 07:59:53 09/08/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,065.20 | $53,208.74 | 07:57:15 09/08/2026 |
| 48 |  OKX |
YFI/USDT | $2,070.23 | $50,976.22 | 07:56:23 09/08/2026 |
| 49 | Bybit |
YFI/USDT | $2,070.36 | $49,977.71 | 07:54:09 09/08/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,064.44 | $47,795.91 | 07:56:29 09/08/2026 |
| 51 |  Tapbit |
YFI/USDT | $2,069.70 | $44,219.20 | 07:57:07 09/08/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,069.20 | $42,121.43 | 07:57:10 09/08/2026 |
| 53 |  BitTap |
YFI/USDT | $2,067.30 | $39,070.14 | 08:00:25 09/08/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,069.71 | $38,381.96 | 08:00:07 09/08/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,069.71 | $38,381.96 | 08:00:11 09/08/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,069.69 | $38,381.61 | 08:00:11 09/08/2026 |
| 57 | BITmarkets |
YFI/USD | $2,072.08 | $34,011.81 | 08:00:08 09/08/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,069.31 | $33,925.33 | 08:00:07 09/08/2026 |
| 59 | BingX |
YFI/USDT | $2,070.20 | $33,169.81 | 07:57:09 09/08/2026 |
| 60 | KuCoin |
YFI/USDT | $2,065.45 | $31,695.51 | 07:59:23 09/08/2026 |
| 61 |  Bitvavo |
YFI/EUR | $2,077.61 | $28,527.43 | 07:57:07 09/08/2026 |
| 62 |  Gate |
YFI/USDT | $2,072.98 | $27,404.32 | 07:54:20 09/08/2026 |
| 63 | KCEX |
YFI/USDT | $2,070.41 | $24,821.95 | 07:57:08 09/08/2026 |
| 64 |  Pionex |
YFI/USDT | $2,070.20 | $24,156.43 | 07:57:08 09/08/2026 |
| 65 |  Picol |
YFI/USDT | $2,070.31 | $21,324.01 | 08:00:08 09/08/2026 |
| 66 |  LeveX |
YFI/USDT | $2,066.15 | $18,684.68 | 08:00:16 09/08/2026 |
| 67 |  CoinEx |
YFI/USDT | $2,069.70 | $16,899.99 | 07:59:53 09/08/2026 |
| 68 | BloFin |
YFI/USDT | $2,067.20 | $16,867.20 | 07:57:16 09/08/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,069.80 | $14,064.04 | 08:00:07 09/08/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,069.25 | $13,185.61 | 08:00:13 09/08/2026 |
| 71 |  Binance TH |
YFI/USDT | $2,071.21 | $12,263.49 | 07:57:07 09/08/2026 |
| 72 | WhiteBIT |
YFI/UAH | $2,009.95 | $10,648.63 | 07:48:10 09/08/2026 |
| 73 | Pionex |
YFI/USDT | $2,066.20 | $10,377.10 | 07:57:15 09/08/2026 |
| 74 | BITmarkets |
YFI/USDT | $2,071.32 | $9,889.28 | 08:00:08 09/08/2026 |
| 75 | BTSE |
YFI/USDT | $2,071.29 | $9,882.41 | 07:57:08 09/08/2026 |
| 76 |  Cryptomus |
YFI/USDT | $2,065.54 | $9,743.30 | 08:00:11 09/08/2026 |
| 77 | LeveX |
YFI/USDT | $2,070.41 | $9,309.86 | 08:00:07 09/08/2026 |
| 78 |  Hibt |
YFI/USDT | $2,071.29 | $7,918.31 | 07:54:12 09/08/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,069.31 | $7,874.99 | 08:00:11 09/08/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,071.72 | $7,577.61 | 07:48:10 09/08/2026 |
| 81 |  Bitcoiva |
YFI/INR | $2,168.02 | $7,253.16 | 08:00:08 09/08/2026 |
| 82 |  BitKan |
YFI/USDT | $2,070.31 | $6,644.45 | 08:00:12 09/08/2026 |
| 83 |  Kraken |
YFI/USD | $2,082.30 | $6,463.60 | 07:59:54 09/08/2026 |
| 84 |  Aster |
YFI/USDT | $2,096.27 | $6,001.88 | 07:54:15 09/08/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,080.19 | $5,588.84 | 07:57:10 09/08/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,074.26 | $4,882.10 | 07:54:15 09/08/2026 |
| 87 |  ZKE |
YFI/USDT | $2,069.84 | $4,715.51 | 08:00:13 09/08/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,074.44 | $4,256.34 | 07:57:07 09/08/2026 |
| 89 |  CoinDCX |
YFI/INR | $2,164.19 | $4,253.56 | 07:57:10 09/08/2026 |
| 90 | Gate |
YFI/USDT | $2,072.20 | $3,887.98 | 07:56:54 09/08/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,075.24 | $3,710.62 | 07:16:23 09/08/2026 |
| 92 | Bitcoiva |
YFI/USDT | $2,071.31 | $2,833.82 | 08:00:08 09/08/2026 |
| 93 | OKX |
YFI/EUR | $2,078.31 | $2,116.08 | 07:56:23 09/08/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $2,072.36 | $1,471.84 | 07:36:11 09/08/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,073.25 | $1,246.00 | 07:36:11 09/08/2026 |
| 96 | Crypto.com Exchange |
YFI/USD | $2,090.16 | $828.68 | 04:45:18 09/08/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,073.89 | $692.47 | 07:36:11 09/08/2026 |
| 98 | BITmarkets |
YFI/USDC | $2,070.08 | $616.26 | 08:00:08 09/08/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,091.02 | $475.52 | 07:57:09 09/08/2026 |
| 100 | Bitrue |
YFI/USDT | $2,072.21 | $390.56 | 07:57:07 09/08/2026 |
| 101 | CoinDCX |
YFI/USDT | $2,071.21 | $303.91 | 07:57:10 09/08/2026 |
| 102 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,075.39 | $283.85 | 07:37:23 09/08/2026 |
| 103 |  Binance.US |
YFI/USDT | $2,100.61 | $239.09 | 21:18:53 08/08/2026 |
| 104 |  TRIV |
YFI/IDR | $2,076.86 | $169.96 | 08:00:11 09/08/2026 |
| 105 | TRIV |
YFI/USDT | $2,070.31 | $169.42 | 08:00:11 09/08/2026 |
| 106 | BITmarkets |
YFI/IDR | $2,066.44 | $133.91 | 08:00:08 09/08/2026 |
| 107 |  Gemini |
YFI/USD | $2,052.85 | $100.18 | 07:59:54 09/08/2026 |
| 108 |  Dzengi.com |
YFI/USD | $2,052.55 | $98.60 | 08:00:07 09/08/2026 |
| 109 |  Bitso |
YFI/USD | $2,102.40 | $80.45 | 07:59:26 09/08/2026 |
| 110 |  Mercado Bitcoin |
YFI/BRL | $2,108.17 | $66.08 | 04:12:09 09/08/2026 |
| 111 |  Reku |
YFI/IDR | $2,072.89 | $64.04 | 07:57:08 09/08/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,088.26 | $56.56 | 01:22:51 09/08/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $2,093.69 | $48.58 | 01:30:02 09/08/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,066.39 | $28.83 | 08:00:07 09/08/2026 |
| 115 | Bitazza |
YFI/THB | $2,090.65 | $15.05 | 08:00:08 09/08/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,071.37 | $10.87 | 08:00:11 09/08/2026 |
| 117 |  Bitkub |
YFI/THB | $2,176.22 | $8.80 | 07:57:07 09/08/2026 |
| 118 |  Bancor Network |
YFI/BNT | $2,081.38 | $8.75 | 07:57:08 09/08/2026 |
| 119 |  Independent Reserve |
YFI/AUD | $1,995.62 | $5.11 | 08:00:08 09/08/2026 |
| 120 |  Indodax |
YFI/IDR | $2,183.53 | $4.08 | 07:59:24 09/08/2026 |
| 121 |  Korbit |
YFI/KRW | $2,102.44 | $3.92 | 07:54:14 09/08/2026 |
| 122 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,084.13 | $0.9578 | 13:57:35 08/08/2026 |
| 123 |  GOPAX |
YFI/KRW | $2,708.31 | $0.07101 | 08:00:08 09/08/2026 |
| 124 |  Poloniex |
YFI/USDT | $1,626.92 | $0 | 07:59:53 09/08/2026 |
| 125 | HitBTC |
YFI/BTC | $2,122.97 | $0 | 08:00:07 09/08/2026 |
| 126 | HitBTC |
YFI/USDC | $2,518.89 | $0 | 08:00:07 09/08/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,081.91 | $0 | 07:56:59 09/08/2026 |
| 128 |  YoBit |
YFI/BTC | $2,389.69 | $0 | 08:00:10 09/08/2026 |
| 129 | Independent Reserve |
YFI/NZD | $1,985.44 | $0 | 08:00:08 09/08/2026 |
| 130 | Independent Reserve |
YFI/USD | $1,985.17 | $0 | 08:00:08 09/08/2026 |
| 131 |  ZebPay |
YFI/INR | $2,186.91 | $0 | 08:00:07 09/08/2026 |
| 132 |  Bitbns |
YFI/INR | $906.23 | $0 | 08:00:07 09/08/2026 |
| 133 |  CoinJar |
YFI/AUD | $2,141.30 | $0 | 08:00:29 09/08/2026 |
| 134 | CoinJar |
YFI/GBP | $2,680.66 | $0 | 08:00:29 09/08/2026 |
| 135 | CoinJar |
YFI/USD | $2,049.00 | $0 | 08:00:29 09/08/2026 |
| 136 | CoinJar |
YFI/USDC | $2,106.75 | $0 | 08:00:29 09/08/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,071.20 | $0 | 07:57:11 09/08/2026 |
| 138 | FMFW.io |
YFI/BTC | $2,122.97 | $0 | 08:00:11 09/08/2026 |
| 139 | FMFW.io |
YFI/USDC | $2,518.89 | $0 | 08:00:11 09/08/2026 |
| 140 |  MAX Exchange |
YFI/TWD | $2,073.54 | $0 | 07:57:12 09/08/2026 |
| 141 |  Giottus |
YFI/INR | $2,120.31 | $0 | 08:00:08 09/08/2026 |
| 142 | Giottus |
YFI/USDT | $2,070.31 | $0 | 08:00:08 09/08/2026 |
| 143 | Bitazza |
YFI/BTC | $8,511.35 | $0 | 08:00:08 09/08/2026 |
| 144 |  WOO X |
YFI/USDT | $2,067.22 | $0 | 07:57:22 09/08/2026 |
| 145 |  ICRYPEX |
YFI/ICPX | $2,042.39 | $0 | 08:00:12 09/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 09/08/2026, cặp giao dịch YFI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,811,873 với tỷ giá $2,065.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.