Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,282.58 | $134,734,929 | 05:00:15 24/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,283.44 | $12,555,131 | 04:57:18 24/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,286.44 | $9,769,244 | 04:57:11 24/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,283.49 | $8,553,010 | 05:00:18 24/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,282.42 | $8,291,676 | 04:57:15 24/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,284.42 | $4,364,388 | 04:57:15 24/09/2026 |
| 8 |  Binance |
YFI/USDT | $2,285.69 | $4,103,733 | 04:54:16 24/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,282.44 | $3,854,890 | 04:57:15 24/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,288.34 | $1,775,727 | 05:00:08 24/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,286.44 | $1,492,829 | 04:57:09 24/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,277.44 | $1,067,189 | 04:57:15 24/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,285.45 | $861,384 | 04:57:11 24/09/2026 |
| 14 |  Bybit |
YFI/USDT | $2,282.82 | $661,953 | 04:54:17 24/09/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,283.45 | $652,811 | 04:57:08 24/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,282.58 | $634,452 | 05:00:15 24/09/2026 |
| 17 | Binance |
YFI/USDT | $2,285.51 | $542,269 | 04:56:42 24/09/2026 |
| 18 |  Bithumb |
YFI/KRW | $2,279.36 | $476,969 | 04:59:24 24/09/2026 |
| 19 |  Toobit |
YFI/USDT | $2,283.44 | $412,549 | 04:57:17 24/09/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,290.04 | $409,896 | 04:57:08 24/09/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,280.46 | $405,122 | 05:00:18 24/09/2026 |
| 22 |  BloFin |
YFI/USDT | $2,281.75 | $389,906 | 04:54:08 24/09/2026 |
| 23 |  MEXC |
YFI/USDT | $2,283.44 | $378,618 | 04:57:16 24/09/2026 |
| 24 |  Coinbase Exchange |
YFI/USD | $2,290.16 | $375,905 | 04:56:29 24/09/2026 |
| 25 |  BTCC |
YFI/USDT | $2,287.44 | $270,926 | 04:57:10 24/09/2026 |
| 26 |  4E |
YFI/USDT | $2,286.44 | $268,309 | 04:57:12 24/09/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,287.65 | $262,224 | 05:00:11 24/09/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,285.73 | $260,433 | 04:54:18 24/09/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,287.58 | $260,227 | 05:00:11 24/09/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,285.58 | $248,577 | 05:00:07 24/09/2026 |
| 31 | Bitbase |
YFI/USDT | $2,286.44 | $230,778 | 04:57:08 24/09/2026 |
| 32 |  Bitvavo |
YFI/EUR | $2,288.65 | $218,714 | 04:57:11 24/09/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,286.74 | $216,896 | 04:57:08 24/09/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,283.04 | $210,917 | 04:57:17 24/09/2026 |
| 35 |  Zoomex |
YFI/USDT | $2,280.49 | $198,630 | 05:00:15 24/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,288.85 | $192,952 | 04:57:09 24/09/2026 |
| 37 |  Azbit |
YFI/USDT | $2,283.75 | $183,845 | 04:54:09 24/09/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,284.44 | $182,806 | 04:57:17 24/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,282.44 | $163,843 | 04:57:11 24/09/2026 |
| 40 | Bybit |
YFI/USDT | $2,286.75 | $152,123 | 04:54:10 24/09/2026 |
| 41 |  OKX |
YFI/USDT | $2,289.73 | $138,727 | 04:56:24 24/09/2026 |
| 42 |  Gate |
YFI/USDT | $2,280.64 | $128,134 | 04:57:19 24/09/2026 |
| 43 | BlockFin |
YFI/USDT | $2,285.33 | $122,310 | 04:57:15 24/09/2026 |
| 44 |  BYDFi |
YFI/USDT | $2,285.58 | $112,994 | 05:00:10 24/09/2026 |
| 45 |  KuCoin |
YFI/USDT | $2,279.44 | $106,602 | 04:57:19 24/09/2026 |
| 46 |  AlphaX |
YFI/USDT | $2,281.49 | $86,204.79 | 05:00:17 24/09/2026 |
| 47 |  LATOKEN |
YFI/USDT | $2,287.13 | $85,047.12 | 04:57:10 24/09/2026 |
| 48 | WhiteBIT |
YFI/EUR | $2,285.17 | $82,833.62 | 04:57:08 24/09/2026 |
| 49 |  Pionex |
YFI/USDT | $2,286.44 | $80,395.89 | 04:57:10 24/09/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,280.65 | $75,667.78 | 05:00:09 24/09/2026 |
| 51 |  GroveX |
YFI/USDT | $2,283.49 | $73,838.12 | 05:00:12 24/09/2026 |
| 52 | Bitunix |
YFI/USDT | $2,286.44 | $72,132.69 | 04:57:10 24/09/2026 |
| 53 |  Picol |
YFI/USDT | $2,285.65 | $70,960.76 | 05:00:08 24/09/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,287.44 | $69,397.86 | 04:57:10 24/09/2026 |
| 55 | MEXC |
YFI/USDT | $2,288.24 | $65,761.75 | 04:57:19 24/09/2026 |
| 56 |  XXKK |
YFI/USDT | $2,286.25 | $62,929.29 | 04:54:11 24/09/2026 |
| 57 |  Kraken |
YFI/USD | $2,286.30 | $61,009.60 | 04:59:25 24/09/2026 |
| 58 | WhiteBIT |
YFI/UAH | $2,201.33 | $54,986.82 | 04:57:08 24/09/2026 |
| 59 | BingX |
YFI/USDT | $2,286.44 | $50,675.45 | 04:57:08 24/09/2026 |
| 60 |  BitTap |
YFI/USDT | $2,284.49 | $49,235.67 | 05:00:16 24/09/2026 |
| 61 | KTX |
YFI/USDT | $2,285.65 | $46,201.33 | 05:00:08 24/09/2026 |
| 62 |  DigiFinex |
YFI/USDT | $2,288.03 | $45,543.91 | 04:54:08 24/09/2026 |
| 63 |  Bit2Me |
YFI/EUR | $2,287.28 | $44,526.55 | 04:57:09 24/09/2026 |
| 64 | Pionex |
YFI/USDT | $2,283.44 | $44,449.45 | 04:57:15 24/09/2026 |
| 65 | Kraken |
YFI/EUR | $2,287.00 | $44,383.28 | 04:59:54 24/09/2026 |
| 66 |  LeveX |
YFI/USDT | $2,284.44 | $43,882.22 | 05:00:16 24/09/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,284.65 | $41,379.47 | 05:00:08 24/09/2026 |
| 68 |  EasiCoin |
YFI/USDT | $2,284.58 | $36,608.21 | 05:00:10 24/09/2026 |
| 69 | KuCoin |
YFI/USDT | $2,282.68 | $36,172.89 | 04:57:23 24/09/2026 |
| 70 |  BTSE |
YFI/USDT | $2,286.67 | $36,127.22 | 04:57:15 24/09/2026 |
| 71 |  B2Z Exchange |
YFI/USD | $2,289.42 | $35,248.37 | 05:00:15 24/09/2026 |
| 72 |  BITmarkets |
YFI/USDT | $2,288.13 | $35,228.46 | 05:00:15 24/09/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,281.53 | $34,707.25 | 05:00:08 24/09/2026 |
| 74 | BITmarkets |
YFI/USD | $2,281.53 | $34,707.25 | 05:00:07 24/09/2026 |
| 75 |  HitBTC |
YFI/USDT | $2,282.95 | $32,985.09 | 05:00:07 24/09/2026 |
| 76 |  FMFW.io |
YFI/USD | $2,282.95 | $32,985.09 | 05:00:11 24/09/2026 |
| 77 |  Gleec BTC |
YFI/USDT | $2,282.88 | $32,984.14 | 05:00:07 24/09/2026 |
| 78 |  Revolut X |
YFI/USD | $2,284.91 | $30,594.94 | 05:00:13 24/09/2026 |
| 79 |  HTX |
YFI/USDT | $2,290.14 | $28,001.43 | 04:59:24 24/09/2026 |
| 80 |  CRMClick |
YFI/USDT | $2,290.12 | $28,001.22 | 04:57:10 24/09/2026 |
| 81 | KCEX |
YFI/USDT | $2,286.64 | $27,767.66 | 04:57:10 24/09/2026 |
| 82 |  Hibt |
YFI/USDT | $2,286.50 | $26,959.99 | 04:51:08 24/09/2026 |
| 83 | BloFin |
YFI/USDT | $2,288.70 | $19,497.95 | 04:54:16 24/09/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,299.83 | $16,134.58 | 04:48:35 24/09/2026 |
| 85 |  CoinDCX |
YFI/INR | $2,387.50 | $15,176.63 | 05:00:10 24/09/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,291.65 | $14,597.34 | 05:00:10 24/09/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,278.58 | $13,587.40 | 05:00:08 24/09/2026 |
| 88 |  ZKE |
YFI/USDT | $2,285.63 | $13,540.46 | 05:00:09 24/09/2026 |
| 89 | LeveX |
YFI/USDT | $2,283.55 | $12,893.86 | 05:00:09 24/09/2026 |
| 90 |  BitKan |
YFI/USDT | $2,280.65 | $12,806.73 | 05:00:08 24/09/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,280.39 | $12,231.78 | 04:57:10 24/09/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,282.81 | $11,349.00 | 04:57:09 24/09/2026 |
| 93 | Gate |
YFI/USDT | $2,279.33 | $11,334.23 | 04:56:24 24/09/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,282.30 | $11,049.90 | 02:42:23 24/09/2026 |
| 95 |  Bitkub |
YFI/THB | $2,289.73 | $9,375.72 | 04:57:08 24/09/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,290.08 | $8,729.49 | 04:53:23 24/09/2026 |
| 97 |  Aster |
YFI/USDT | $2,313.73 | $7,889.99 | 04:54:16 24/09/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,372.13 | $7,568.91 | 05:00:08 24/09/2026 |
| 99 |  Reku |
YFI/IDR | $2,289.17 | $7,059.14 | 05:00:10 24/09/2026 |
| 100 | OKX |
YFI/USDC | $2,308.88 | $6,339.77 | 04:56:24 24/09/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,281.19 | $6,153.23 | 02:44:11 24/09/2026 |
| 102 |  Variational |
YFI/USDC | $2,281.12 | $4,224.65 | 05:03:16 24/09/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $2,275.78 | $3,821.15 | 04:45:18 24/09/2026 |
| 104 |  Binance.US |
YFI/USDT | $2,313.46 | $3,430.41 | 04:59:23 24/09/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,289.03 | $3,252.33 | 05:02:23 24/09/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,285.58 | $2,844.69 | 05:00:08 24/09/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,285.45 | $1,516.28 | 04:57:12 24/09/2026 |
| 108 | Bitazza |
YFI/THB | $2,289.29 | $1,505.33 | 05:00:11 24/09/2026 |
| 109 | Bitrue |
YFI/USDT | $2,287.42 | $1,431.83 | 04:57:09 24/09/2026 |
| 110 |  Dzengi |
YFI/USD | $2,272.25 | $1,164.30 | 05:00:13 24/09/2026 |
| 111 |  Gemini |
YFI/USD | $2,288.56 | $940.15 | 04:59:54 24/09/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,283.45 | $825.12 | 04:57:08 24/09/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,269.67 | $798.49 | 05:00:09 24/09/2026 |
| 114 | BITmarkets |
YFI/USDT | $2,281.66 | $773.79 | 05:00:07 24/09/2026 |
| 115 | B2Z Exchange |
YFI/USDT | $2,281.59 | $772.42 | 05:00:08 24/09/2026 |
| 116 | BTSE |
YFI/USDT | $2,283.48 | $771.79 | 04:57:09 24/09/2026 |
| 117 |  Tokocrypto |
YFI/USDT | $2,285.44 | $731.64 | 04:57:11 24/09/2026 |
| 118 |  Indodax |
YFI/IDR | $2,254.56 | $548.53 | 04:59:25 24/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,284.90 | $473.42 | 03:10:35 24/09/2026 |
| 120 |  TRIV |
YFI/IDR | $2,291.32 | $382.67 | 05:00:12 24/09/2026 |
| 121 | TRIV |
YFI/USDT | $2,283.65 | $381.39 | 05:00:12 24/09/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,355.54 | $318.22 | 05:00:12 24/09/2026 |
| 123 | Independent Reserve |
YFI/USD | $2,343.55 | $298.05 | 05:00:12 24/09/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,298.41 | $289.38 | 04:46:13 24/09/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,287.44 | $277.49 | 04:57:08 24/09/2026 |
| 126 |  WazirX |
YFI/INR | $2,391.63 | $226.48 | 05:03:11 24/09/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,262.12 | $225.53 | 04:54:09 24/09/2026 |
| 128 |  5DAX |
YFI/USDT | $2,274.65 | $125.38 | 05:00:11 24/09/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,300.05 | $109.09 | 02:15:32 24/09/2026 |
| 130 |  ChangeNOW |
YFI/BTC | $2,291.41 | $65.12 | 05:00:11 24/09/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,282.62 | $46.05 | 05:00:07 24/09/2026 |
| 132 | B2Z Exchange |
YFI/USDC | $2,282.50 | $46.05 | 05:00:08 24/09/2026 |
| 133 |  ZebPay |
YFI/INR | $2,401.66 | $42.47 | 05:00:12 24/09/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,129.10 | $35.96 | 04:57:12 24/09/2026 |
| 135 |  YoBit |
YFI/BTC | $2,180.97 | $31.23 | 05:00:09 24/09/2026 |
| 136 | BITmarkets |
YFI/IDR | $2,280.40 | $27.00 | 05:00:07 24/09/2026 |
| 137 |  Young Platform |
YFI/EUR | $2,286.90 | $17.94 | 05:00:10 24/09/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,356.26 | $15.99 | 05:00:12 24/09/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,787.42 | $14.12 | 04:57:10 24/09/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,876.24 | $13.43 | 04:59:53 24/09/2026 |
| 141 | WazirX |
YFI/USDT | $2,374.00 | $8.47 | 05:03:11 24/09/2026 |
| 142 |  Unocoin |
YFI/INR | $1,887.64 | $2.64 | 05:00:07 24/09/2026 |
| 143 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,323.50 | $0.7647 | 05:55:11 23/09/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,791.01 | $0.07318 | 05:00:12 24/09/2026 |
| 145 | HitBTC |
YFI/BTC | $2,761.20 | $0 | 05:00:07 24/09/2026 |
| 146 | HitBTC |
YFI/USDC | $2,252.33 | $0 | 05:00:07 24/09/2026 |
| 147 |  Korbit |
YFI/KRW | $2,182.74 | $0 | 04:57:11 24/09/2026 |
| 148 |  Bitbns |
YFI/INR | $899.16 | $0 | 05:00:07 24/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.00 | $0 | 05:03:15 24/09/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,237.32 | $0 | 05:00:58 24/09/2026 |
| 151 | CoinJar |
YFI/GBP | $2,171.68 | $0 | 05:00:58 24/09/2026 |
| 152 | CoinJar |
YFI/USD | $2,077.00 | $0 | 05:00:58 24/09/2026 |
| 153 | CoinJar |
YFI/USDC | $2,260.56 | $0 | 05:00:58 24/09/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,761.54 | $0 | 05:00:11 24/09/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,252.33 | $0 | 05:00:11 24/09/2026 |
| 156 |  Giottus |
YFI/INR | $2,047.92 | $0 | 05:00:12 24/09/2026 |
| 157 | Giottus |
YFI/USDT | $2,283.44 | $0 | 05:00:12 24/09/2026 |
| 158 | Bitazza |
YFI/BTC | $11,065.95 | $0 | 05:00:11 24/09/2026 |
| 159 |  WOO X |
YFI/USDT | $2,284.49 | $0 | 05:00:18 24/09/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,205.64 | $0 | 05:00:10 24/09/2026 |
| 161 |  ADEN |
YFI/USDT | $2,280.69 | $0 | 05:04:00 24/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,285.28 | $0 | 05:00:08 24/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,734,929 với tỷ giá $2,282.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.