Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,381.37 | $68,497,975 | 21:00:07 02/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,376.20 | $54,102,388 | 21:00:15 02/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,375.20 | $34,224,815 | 21:00:15 02/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,372.20 | $12,574,253 | 20:57:18 02/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.22 | $9,799,465 | 20:57:15 02/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,372.16 | $8,729,733 | 20:54:15 02/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,374.20 | $8,728,788 | 20:57:16 02/04/2026 |
| 8 |  CoinChief |
YFI/USDT | $2,381.22 | $4,510,976 | 21:00:12 02/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,374.10 | $4,249,697 | 20:57:16 02/04/2026 |
| 10 | KTX |
YFI/USDT | $2,381.37 | $2,832,104 | 21:00:12 02/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,373.24 | $2,312,329 | 20:57:15 02/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,370.16 | $2,264,099 | 20:54:15 02/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,372.16 | $1,962,581 | 20:54:16 02/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,376.20 | $1,836,437 | 21:00:19 02/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,376.20 | $1,571,884 | 21:00:16 02/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,370.16 | $1,492,639 | 20:54:16 02/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,984.97 | $1,271,166 | 21:00:09 02/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,377.20 | $1,269,361 | 20:57:16 02/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,376.15 | $1,011,661 | 20:57:08 02/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,377.15 | $793,054 | 20:54:14 02/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,377.20 | $746,172 | 21:00:22 02/04/2026 |
| 22 |  HTX |
YFI/USDT | $2,381.95 | $563,058 | 20:59:54 02/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,378.15 | $554,704 | 20:57:08 02/04/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,374.25 | $546,288 | 20:54:07 02/04/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,373.24 | $534,037 | 20:57:16 02/04/2026 |
| 26 | Binance |
YFI/USDT | $2,378.25 | $524,206 | 20:56:42 02/04/2026 |
| 27 |  P2B |
YFI/USDT | $2,379.20 | $454,288 | 20:57:11 02/04/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,383.20 | $428,021 | 21:00:12 02/04/2026 |
| 29 |  BitMart |
YFI/USDT | $2,376.19 | $406,061 | 20:57:12 02/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,379.15 | $377,889 | 20:57:10 02/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,380.17 | $305,554 | 20:51:15 02/04/2026 |
| 32 |  CoinW |
YFI/USDT | $2,379.30 | $277,889 | 20:54:12 02/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,383.37 | $270,938 | 21:00:07 02/04/2026 |
| 34 | BTCC |
YFI/USDT | $2,375.20 | $261,929 | 20:57:12 02/04/2026 |
| 35 |  4E |
YFI/USDT | $2,379.15 | $259,461 | 20:57:11 02/04/2026 |
| 36 |  BloFin |
YFI/USDT | $2,376.15 | $255,892 | 20:57:08 02/04/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,383.20 | $244,087 | 21:00:12 02/04/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,380.06 | $228,370 | 20:56:59 02/04/2026 |
| 39 |  Azbit |
YFI/USDT | $2,375.15 | $228,025 | 20:57:08 02/04/2026 |
| 40 |  MEXC |
YFI/USDT | $2,374.24 | $227,611 | 20:57:16 02/04/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,378.55 | $208,873 | 20:57:08 02/04/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,384.37 | $185,999 | 21:00:09 02/04/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,374.54 | $185,201 | 20:57:17 02/04/2026 |
| 44 | MEXC |
YFI/USDT | $2,378.90 | $180,912 | 20:57:11 02/04/2026 |
| 45 |  XXKK |
YFI/USDT | $2,379.37 | $171,359 | 21:00:10 02/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,378.15 | $155,605 | 20:57:09 02/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,382.22 | $151,948 | 21:00:13 02/04/2026 |
| 48 |  B2Z Exchange |
YFI/USD | $2,378.25 | $150,427 | 21:00:15 02/04/2026 |
| 49 |  BITmarkets |
YFI/USDT | $2,375.30 | $150,116 | 20:57:15 02/04/2026 |
| 50 |  BTSE |
YFI/USDT | $2,369.16 | $149,721 | 20:54:15 02/04/2026 |
| 51 | Phemex |
YFI/USDT | $2,375.20 | $137,433 | 20:57:16 02/04/2026 |
| 52 | BlockFin |
YFI/USDT | $2,376.22 | $124,896 | 21:00:16 02/04/2026 |
| 53 |  Gate |
YFI/USDT | $2,371.96 | $112,468 | 20:54:19 02/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,383.20 | $112,345 | 21:00:11 02/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,381.47 | $98,040.12 | 21:00:07 02/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,381.30 | $98,033.26 | 21:00:12 02/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,381.30 | $98,033.26 | 21:00:12 02/04/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,371.16 | $89,899.11 | 20:54:15 02/04/2026 |
| 59 |  OKX |
YFI/USDT | $2,376.35 | $85,437.35 | 20:56:23 02/04/2026 |
| 60 | Bitunix |
YFI/USDT | $2,375.16 | $83,573.69 | 20:45:10 02/04/2026 |
| 61 |  Pionex |
YFI/USDT | $2,378.20 | $82,127.99 | 20:57:12 02/04/2026 |
| 62 |  Bitcoiva |
YFI/USDT | $2,379.37 | $76,276.17 | 21:00:09 02/04/2026 |
| 63 |  Picol |
YFI/USDT | $2,383.37 | $72,423.14 | 21:00:09 02/04/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,378.65 | $64,139.93 | 20:57:09 02/04/2026 |
| 65 | HTX |
YFI/USDT | $2,372.95 | $63,926.92 | 20:54:17 02/04/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,378.14 | $57,145.96 | 21:00:09 02/04/2026 |
| 67 | BITmarkets |
YFI/USD | $2,378.14 | $57,145.96 | 21:00:12 02/04/2026 |
| 68 | BingX |
YFI/USDT | $2,377.36 | $54,351.02 | 20:54:13 02/04/2026 |
| 69 |  Bybit |
YFI/USDT | $2,382.15 | $49,852.04 | 20:54:13 02/04/2026 |
| 70 |  BitTap |
YFI/USDT | $2,378.08 | $48,285.50 | 21:00:24 02/04/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,399.20 | $42,581.93 | 20:56:54 02/04/2026 |
| 72 |  GroveX |
YFI/USDT | $2,383.20 | $41,773.43 | 21:00:13 02/04/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,377.67 | $40,344.77 | 20:54:07 02/04/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,380.74 | $39,199.91 | 20:57:10 02/04/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,375.32 | $34,512.02 | 21:00:08 02/04/2026 |
| 76 |  EXMO |
YFI/USDT | $2,372.25 | $34,384.31 | 20:57:07 02/04/2026 |
| 77 | BloFin |
YFI/USDT | $2,374.24 | $33,155.73 | 20:57:16 02/04/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,380.22 | $30,903.04 | 21:00:14 02/04/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,384.79 | $30,313.90 | 20:54:07 02/04/2026 |
| 80 |  KCEX |
YFI/USDT | $2,379.44 | $28,897.81 | 20:54:12 02/04/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,548.83 | $28,306.77 | 21:00:20 02/04/2026 |
| 82 |  LeveX |
YFI/USDT | $2,377.22 | $26,718.49 | 21:00:16 02/04/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,387.88 | $26,407.21 | 18:01:35 02/04/2026 |
| 84 |  KuCoin |
YFI/USDT | $2,398.91 | $26,339.10 | 20:56:23 02/04/2026 |
| 85 |  Hibt |
YFI/USDT | $2,378.15 | $26,191.04 | 20:57:11 02/04/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,347.03 | $19,612.16 | 20:54:07 02/04/2026 |
| 87 | Pionex |
YFI/USDT | $2,371.16 | $19,318.54 | 20:54:16 02/04/2026 |
| 88 |  ZKE |
YFI/USDT | $2,381.85 | $14,910.60 | 21:00:09 02/04/2026 |
| 89 |  SushiSwap (Ethereum) |
YFI/WETH | $2,382.52 | $14,289.31 | 20:53:47 02/04/2026 |
| 90 | KuCoin |
YFI/USDT | $2,372.16 | $14,137.87 | 20:54:18 02/04/2026 |
| 91 | Gate |
YFI/USDT | $2,378.85 | $13,279.40 | 20:56:24 02/04/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,387.66 | $12,946.63 | 20:57:11 02/04/2026 |
| 93 |  Kraken |
YFI/EUR | $2,388.05 | $12,890.48 | 20:59:24 02/04/2026 |
| 94 |  BitKan |
YFI/USDT | $2,379.37 | $11,652.73 | 21:00:13 02/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,380.15 | $11,297.58 | 20:57:08 02/04/2026 |
| 96 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,381.35 | $10,582.09 | 21:00:09 02/04/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,378.26 | $10,561.82 | 20:57:12 02/04/2026 |
| 99 | BTSE |
YFI/USDT | $2,376.27 | $10,530.41 | 20:54:11 02/04/2026 |
| 100 |  LATOKEN |
YFI/USDT | $2,393.06 | $10,489.00 | 20:54:12 02/04/2026 |
| 101 |  TGEX |
YFI/USDT | $2,399.21 | $10,412.95 | 21:00:15 02/04/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,395.96 | $8,741.64 | 19:53:23 02/04/2026 |
| 103 | Kraken |
YFI/USD | $2,386.00 | $8,462.50 | 20:59:24 02/04/2026 |
| 104 |  Cryptomus |
YFI/USDT | $2,398.75 | $8,115.10 | 20:57:15 02/04/2026 |
| 105 |  WOO X |
YFI/USDT | $2,373.20 | $7,176.57 | 20:57:23 02/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,380.17 | $5,418.11 | 20:59:54 02/04/2026 |
| 107 |  Crypto.com Exchange |
YFI/USD | $2,383.03 | $4,482.96 | 20:42:08 02/04/2026 |
| 108 |  Bitkub |
YFI/THB | $2,469.80 | $3,197.56 | 20:57:11 02/04/2026 |
| 109 |  Gemini |
YFI/USD | $2,384.22 | $2,898.08 | 20:59:54 02/04/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,378.24 | $2,820.73 | 20:57:12 02/04/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,470.88 | $2,019.14 | 21:00:07 02/04/2026 |
| 112 |  Mercado Bitcoin |
YFI/BRL | $2,439.29 | $1,955.65 | 20:57:12 02/04/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,398.92 | $1,673.34 | 21:00:07 02/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,378.20 | $1,639.85 | 20:57:12 02/04/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,380.24 | $1,160.80 | 20:54:17 02/04/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,406.58 | $1,155.25 | 21:00:07 02/04/2026 |
| 117 |  Reku |
YFI/IDR | $2,459.11 | $1,154.65 | 21:00:11 02/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,381.87 | $1,113.04 | 18:01:35 02/04/2026 |
| 119 |  Bitget |
YFI/USDT | $2,368.16 | $966.24 | 20:54:11 02/04/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,377.21 | $544.67 | 21:00:09 02/04/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,377.21 | $544.67 | 21:00:12 02/04/2026 |
| 122 | OKX |
YFI/USDC | $2,389.90 | $480.68 | 20:56:54 02/04/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,397.00 | $392.22 | 20:54:07 02/04/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,415.18 | $344.67 | 21:00:09 02/04/2026 |
| 125 |  Indodax |
YFI/IDR | $2,493.96 | $292.63 | 20:59:24 02/04/2026 |
| 126 |  ZebPay |
YFI/INR | $2,491.65 | $221.64 | 20:57:11 02/04/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,389.38 | $200.47 | 20:57:10 02/04/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,376.46 | $124.15 | 20:57:49 02/04/2026 |
| 129 |  NovaDAX |
YFI/BRL | $2,445.59 | $105.12 | 20:57:12 02/04/2026 |
| 130 |  Bitso |
YFI/USD | $2,381.70 | $99.54 | 20:58:53 02/04/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,358.55 | $98.55 | 20:56:59 02/04/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,363.04 | $77.60 | 20:52:35 02/04/2026 |
| 133 | Bitazza |
YFI/THB | $2,376.28 | $67.88 | 21:00:12 02/04/2026 |
| 134 |  THORChain |
YFI/RUNE | $2,335.82 | $60.01 | 20:57:11 02/04/2026 |
| 135 |  ChangeNOW |
YFI/BTC | $2,364.83 | $38.14 | 21:00:09 02/04/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,416.39 | $23.85 | 21:00:11 02/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,893.85 | $16.03 | 20:57:10 02/04/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,378.15 | $14.35 | 20:57:08 02/04/2026 |
| 139 |  WazirX |
YFI/USDT | $2,354.95 | $12.90 | 21:00:12 02/04/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,462.52 | $10.30 | 21:00:07 02/04/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,514.10 | $9.96 | 20:59:23 02/04/2026 |
| 142 | WazirX |
YFI/INR | $2,309.76 | $2.31 | 21:00:12 02/04/2026 |
| 143 |  Unocoin |
YFI/INR | $1,944.47 | $2.15 | 21:00:09 02/04/2026 |
| 144 |  Gate US |
YFI/USDT | $2,377.57 | $0.9477 | 21:00:07 02/04/2026 |
| 145 |  Honeyswap |
YFI/wxDai | $1,810.01 | $0.01003 | 10:20:45 02/04/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,243.78 | $0 | 20:59:23 02/04/2026 |
| 147 | HitBTC |
YFI/BTC | $2,363.55 | $0 | 21:00:12 02/04/2026 |
| 148 | HitBTC |
YFI/USDC | $2,461.36 | $0 | 20:57:11 02/04/2026 |
| 149 |  YoBit |
YFI/BTC | $2,968.13 | $0 | 21:00:10 02/04/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,425.61 | $0 | 21:00:11 02/04/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,423.45 | $0 | 21:00:11 02/04/2026 |
| 152 |  Korbit |
YFI/KRW | $2,240.41 | $0 | 20:54:12 02/04/2026 |
| 153 | OKX |
YFI/USD | $2,504.00 | $0 | 20:56:23 02/04/2026 |
| 154 |  Bitbns |
YFI/INR | $926.23 | $0 | 21:00:12 02/04/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,488.25 | $0 | 21:00:32 02/04/2026 |
| 156 | CoinJar |
YFI/GBP | $2,599.02 | $0 | 21:00:32 02/04/2026 |
| 157 | CoinJar |
YFI/USD | $2,465.00 | $0 | 21:00:32 02/04/2026 |
| 158 | CoinJar |
YFI/USDC | $2,476.55 | $0 | 21:00:32 02/04/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,364.33 | $0 | 21:00:07 02/04/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,461.36 | $0 | 20:57:11 02/04/2026 |
| 161 |  Qmall Exchange |
YFI/USDT | $2,477.64 | $0 | 21:00:11 02/04/2026 |
| 162 |  Giottus |
YFI/INR | $2,465.21 | $0 | 20:54:08 02/04/2026 |
| 163 | Giottus |
YFI/USDT | $2,378.23 | $0 | 20:54:08 02/04/2026 |
| 164 | Bitazza |
YFI/BTC | $8,683.37 | $0 | 21:00:12 02/04/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,381.92 | $0 | 20:57:10 02/04/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,358.45 | $0 | 20:57:11 02/04/2026 |
| 167 |  ADEN |
YFI/USDT | $2,375.54 | $0 | 21:00:45 02/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 02/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,497,975 với tỷ giá $2,381.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.