Vốn hóa: $2,624,444,422,937 Khối lượng (24h): $84,378,651,892 Tiền ảo: 39,311 Sàn giao dịch: 970 Thị phần: BTC: 59.2%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,278.85 $73,560,899 20:00:15 23/08/2026
2 BingX BingX YFI/USDT $2,276.71 $11,801,445 19:57:17 23/08/2026
3 BitDelta BitDelta YFI/USDT $2,281.85 $10,854,946 20:00:07 23/08/2026
4 Koinbay Koinbay YFI/USDT $2,274.71 $8,183,933 19:57:15 23/08/2026
5 WHXEX WHXEX YFI/USDT $2,279.81 $8,089,766 20:00:16 23/08/2026
6 idax exchange idax exchange YFI/USDT $2,279.81 $8,089,766 20:00:16 23/08/2026
7 CoinChief CoinChief YFI/USDT $2,279.74 $7,553,312 19:57:08 23/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,271.65 $3,457,305 19:57:15 23/08/2026
9 OrangeX OrangeX YFI/USDT $2,277.66 $2,211,903 19:57:15 23/08/2026
10 KCEX KCEX YFI/USDT $2,278.71 $2,129,168 19:57:15 23/08/2026
11 Binance Binance YFI/USDT $2,273.90 $1,954,698 19:54:17 23/08/2026
12 Binibit Binibit YFI/USDT $2,288.48 $1,582,218 20:00:07 23/08/2026
13 BlockFin BlockFin YFI/USDT $2,280.77 $1,010,367 20:00:07 23/08/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,279.74 $951,213 19:57:10 23/08/2026
15 BloFin BloFin YFI/USDT $2,278.95 $606,027 19:54:07 23/08/2026
16 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
17 Binance Binance YFI/USDT $2,275.88 $409,522 19:56:54 23/08/2026
18 P2B P2B YFI/USDT $2,275.74 $355,611 19:57:07 23/08/2026
19 Phemex Phemex YFI/USDT $2,279.74 $289,932 19:57:09 23/08/2026
20 B2Z Exchange B2Z Exchange YFI/USD $2,279.96 $271,975 20:00:15 23/08/2026
21 BTSE BTSE YFI/USDT $2,278.65 $271,129 19:57:24 23/08/2026
22 BITmarkets BITmarkets YFI/USDT $2,279.81 $259,281 20:00:15 23/08/2026
23 Bitunix Bitunix YFI/USDT $2,273.79 $256,249 19:54:16 23/08/2026
24 Bitazza Bitazza YFI/USDT $2,279.81 $256,218 20:00:12 23/08/2026
25 BitradeX BitradeX YFI/USDT $2,280.74 $231,030 19:57:07 23/08/2026
26 Bitbase Bitbase YFI/USDT $2,283.19 $206,278 19:48:07 23/08/2026
27 BTCC BTCC YFI/USDT $2,275.74 $204,748 19:57:08 23/08/2026
28 4E 4E YFI/USDT $2,280.85 $202,755 20:00:07 23/08/2026
29 KuCoin KuCoin YFI/USDT $2,273.90 $193,574 19:54:20 23/08/2026
30 Bitcastle Bitcastle YFI/USDT $2,278.83 $183,759 20:00:18 23/08/2026
31 CoinW CoinW YFI/USDT $2,277.65 $169,681 19:57:10 23/08/2026
32 Bitrue Bitrue YFI/USDT $2,278.25 $167,065 19:57:17 23/08/2026
33 Azbit Azbit YFI/USDT $2,274.80 $166,521 19:57:07 23/08/2026
34 KuCoin KuCoin YFI/USDT $2,272.15 $165,419 19:56:53 23/08/2026
35 Ourbit Ourbit YFI/USDT $2,275.64 $164,941 19:57:07 23/08/2026
36 MEXC MEXC YFI/USDT $2,277.65 $163,456 19:57:16 23/08/2026
37 BVOX BVOX YFI/USDT $2,280.19 $142,066 19:48:12 23/08/2026
38 Bybit Bybit YFI/USDT $2,281.95 $141,924 19:54:08 23/08/2026
39 Coinbase Exchange Coinbase Exchange YFI/USD $2,280.09 $140,145 19:57:00 23/08/2026
40 Bitbase Bitbase YFI/USDT $2,278.66 $138,672 19:57:19 23/08/2026
41 SuperEx SuperEx YFI/USDT $2,282.77 $136,026 20:00:09 23/08/2026
42 HTX HTX YFI/USDT $2,254.27 $130,300 19:59:25 23/08/2026
43 CRMClick CRMClick YFI/USDT $2,254.15 $130,285 20:00:10 23/08/2026
44 OKX OKX YFI/USDT $2,278.83 $128,809 19:53:24 23/08/2026
45 Bithumb Bithumb YFI/KRW $2,239.55 $127,754 19:59:53 23/08/2026
46 WhiteBIT WhiteBIT YFI/USDT $2,280.80 $122,749 19:57:07 23/08/2026
47 AlphaX AlphaX YFI/USDT $2,278.81 $108,684 20:00:16 23/08/2026
48 Gate Gate YFI/USDT $2,281.90 $91,232.91 19:54:20 23/08/2026
49 BYDFi BYDFi YFI/USDT $2,280.77 $91,049.03 20:00:07 23/08/2026
50 MEXC MEXC YFI/USDT $2,279.87 $88,470.50 19:45:09 23/08/2026
51 XXKK XXKK YFI/USDT $2,281.37 $87,933.59 20:00:12 23/08/2026
52 BlockFin BlockFin YFI/USDT $2,277.83 $85,625.55 20:00:15 23/08/2026
53 VinDAX VinDAX YFI/USDT $2,278.77 $76,809.19 20:00:08 23/08/2026
54 Bitunix Bitunix YFI/USDT $2,275.95 $73,720.82 19:54:10 23/08/2026
55 Pionex Pionex YFI/USDT $2,280.71 $63,936.09 19:57:12 23/08/2026
56 HitBTC HitBTC YFI/USDT $2,279.84 $62,161.77 19:57:10 23/08/2026
57 FMFW.io FMFW.io YFI/USD $2,279.84 $62,161.77 19:57:07 23/08/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,279.87 $62,113.69 20:00:07 23/08/2026
59 x.me Exchange x.me Exchange YFI/USDT $2,278.74 $62,047.65 19:57:09 23/08/2026
60 GroveX GroveX YFI/USDT $2,280.85 $61,469.43 20:00:07 23/08/2026
61 Picol Picol YFI/USDT $2,280.77 $56,367.14 20:00:08 23/08/2026
62 Zoomex Zoomex YFI/USDT $2,277.66 $55,495.01 19:57:15 23/08/2026
63 Tapbit Tapbit YFI/USDT $2,278.74 $55,187.70 19:57:07 23/08/2026
64 BingX BingX YFI/USDT $2,276.95 $53,689.79 19:54:10 23/08/2026
65 Cryptomus Cryptomus YFI/USDT $2,272.04 $49,797.99 20:00:08 23/08/2026
66 BitTap BitTap YFI/USDT $2,280.83 $47,432.71 20:00:16 23/08/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,278.09 $38,213.09 20:00:08 23/08/2026
68 BITmarkets BITmarkets YFI/USD $2,278.09 $38,213.01 20:00:12 23/08/2026
69 DigiFinex DigiFinex YFI/USDT $2,279.27 $36,694.24 20:00:11 23/08/2026
70 KTX KTX YFI/USDT $2,281.77 $36,164.26 20:00:07 23/08/2026
71 Bitvavo Bitvavo YFI/EUR $2,264.86 $33,232.98 19:57:08 23/08/2026
72 EasiCoin EasiCoin YFI/USDT $2,280.77 $33,175.36 20:00:08 23/08/2026
73 Bitcastle Bitcastle YFI/USDT $2,280.85 $31,969.49 20:00:11 23/08/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,271.38 $27,888.40 19:57:07 23/08/2026
75 LeveX LeveX YFI/USDT $2,279.81 $27,331.43 20:00:16 23/08/2026
76 KCEX KCEX YFI/USDT $2,277.84 $26,329.60 19:57:10 23/08/2026
77 WhiteBIT WhiteBIT YFI/UAH $2,208.92 $22,744.09 19:57:07 23/08/2026
78 BitKan BitKan YFI/USDT $2,270.77 $21,407.72 20:00:08 23/08/2026
79 Hibt Hibt YFI/USDT $2,279.66 $20,473.88 19:57:12 23/08/2026
80 Pionex Pionex YFI/USDT $2,276.65 $17,204.55 19:57:16 23/08/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,278.77 $15,220.90 18:42:59 23/08/2026
82 CoinEx CoinEx YFI/USDT $2,275.12 $14,436.27 19:59:23 23/08/2026
83 XBO.com XBO.com YFI/USDT $2,273.74 $14,427.11 19:57:07 23/08/2026
84 Kraken Kraken YFI/USD $2,281.20 $14,102.55 19:59:24 23/08/2026
85 NexDAX NexDAX YFI/USDT $2,267.77 $13,031.46 20:00:10 23/08/2026
86 LeveX LeveX YFI/USDT $2,280.77 $12,314.55 20:00:07 23/08/2026
87 ZKE ZKE YFI/USDT $2,280.72 $12,203.09 20:00:09 23/08/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,284.82 $11,296.82 20:00:08 23/08/2026
89 BITmarkets BITmarkets YFI/USDT $2,284.80 $11,296.80 20:00:12 23/08/2026
90 BTSE BTSE YFI/USDT $2,285.23 $11,251.53 19:48:11 23/08/2026
91 CoinJar CoinJar YFI/AUD $2,211.74 $11,124.91 20:00:36 23/08/2026
92 Gate Gate YFI/USDT $2,269.08 $10,192.77 19:56:54 23/08/2026
93 CoinJar CoinJar YFI/USDC $2,217.10 $9,975.48 20:00:36 23/08/2026
94 Aster Aster YFI/USDT $2,280.82 $9,567.48 19:54:15 23/08/2026
95 Uniswap v2 Uniswap v2 YFI/WETH $2,281.94 $7,993.07 19:37:11 23/08/2026
96 CoinDCX CoinDCX YFI/INR $2,358.40 $7,690.73 19:57:07 23/08/2026
97 Bitcoiva Bitcoiva YFI/INR $2,366.36 $7,200.92 20:00:12 23/08/2026
98 Binance TH Binance TH YFI/USDT $2,279.74 $7,135.01 19:57:07 23/08/2026
99 Bitazza Bitazza YFI/THB $2,229.03 $6,968.43 20:00:12 23/08/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,282.80 $6,206.91 19:43:35 23/08/2026
101 BloFin BloFin YFI/USDT $2,278.79 $6,098.86 19:54:16 23/08/2026
102 Bit2Me Bit2Me YFI/EUR $2,270.71 $5,853.85 19:57:08 23/08/2026
103 Kraken Kraken YFI/EUR $2,270.71 $5,543.66 19:59:24 23/08/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,284.31 $5,121.19 19:48:11 23/08/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,304.14 $5,101.36 17:41:11 23/08/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,275.81 $3,005.83 20:00:12 23/08/2026
107 OKX OKX YFI/USDC $2,278.02 $2,824.07 19:56:53 23/08/2026
108 Foxbit Foxbit YFI/BRL $2,287.97 $2,348.83 19:57:07 23/08/2026
109 Reku Reku YFI/IDR $2,237.99 $2,228.58 20:00:08 23/08/2026
110 LATOKEN LATOKEN YFI/USDT $2,271.22 $2,196.85 19:57:10 23/08/2026
111 Bitkub Bitkub YFI/THB $2,186.00 $1,832.00 19:57:12 23/08/2026
112 Coinbase Exchange Coinbase Exchange YFI/BTC $2,261.52 $1,603.73 19:56:30 23/08/2026
113 Indodax Indodax YFI/IDR $2,549.04 $1,466.28 19:59:54 23/08/2026
114 Bitrue Bitrue YFI/USDT $2,275.74 $1,285.05 19:57:07 23/08/2026
115 OKX OKX YFI/EUR $2,303.43 $1,277.05 19:56:53 23/08/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,285.24 $955.40 20:00:08 23/08/2026
117 BITmarkets BITmarkets YFI/USDC $2,285.24 $955.40 20:00:12 23/08/2026
118 CoinJar CoinJar YFI/USD $2,229.00 $928.14 20:00:36 23/08/2026
119 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,282.39 $749.86 18:42:24 23/08/2026
120 Tokocrypto Tokocrypto YFI/USDT $2,279.74 $627.03 19:57:10 23/08/2026
121 Coinstore Coinstore YFI/USDT $2,278.34 $519.03 19:57:07 23/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,275.70 $463.80 18:42:11 23/08/2026
123 Gemini Gemini YFI/USD $2,301.01 $393.14 19:59:53 23/08/2026
124 TRIV TRIV YFI/IDR $2,289.30 $345.79 20:00:10 23/08/2026
125 TRIV TRIV YFI/USDT $2,280.77 $344.50 20:00:10 23/08/2026
126 Korbit Korbit YFI/KRW $2,703.33 $222.94 19:57:07 23/08/2026
127 Variational Variational YFI/USDC $2,278.46 $122.08 20:03:16 23/08/2026
128 5DAX 5DAX YFI/USDT $2,274.74 $120.71 19:57:07 23/08/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,280.70 $105.30 17:48:30 23/08/2026
130 BITmarkets BITmarkets YFI/IDR $2,265.33 $81.55 20:00:12 23/08/2026
131 CoinDCX CoinDCX YFI/USDT $2,275.74 $76.32 19:57:07 23/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,271.54 $70.23 18:18:06 23/08/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,467.17 $50.75 11:51:07 23/08/2026
134 WazirX WazirX YFI/USDT $2,240.39 $27.62 20:00:08 23/08/2026
135 ADEN ADEN YFI/USDT $2,283.26 $19.97 20:04:02 23/08/2026
136 Bancor Network Bancor Network YFI/BNT $2,528.18 $12.67 19:57:07 23/08/2026
137 MAX Exchange MAX Exchange YFI/TWD $2,198.15 $9.45 19:57:09 23/08/2026
138 ZebPay ZebPay YFI/INR $2,374.89 $3.47 20:00:08 23/08/2026
139 Unocoin Unocoin YFI/INR $1,891.32 $2.65 19:57:07 23/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,265.16 $2.26 09:16:47 23/08/2026
141 WazirX WazirX YFI/INR $2,455.62 $1.01 20:00:08 23/08/2026
142 Binance.US Binance.US YFI/USDT $2,387.78 $0.9790 19:59:53 23/08/2026
143 GOPAX GOPAX YFI/KRW $2,750.21 $0.07211 20:00:08 23/08/2026
144 Poloniex Poloniex YFI/USDT $1,628.25 $0 19:59:23 23/08/2026
145 HitBTC HitBTC YFI/BTC $2,524.67 $0 19:57:10 23/08/2026
146 HitBTC HitBTC YFI/USDC $2,519.18 $0 19:57:10 23/08/2026
147 YoBit YoBit YFI/BTC $2,841.82 $0 20:00:12 23/08/2026
148 Independent Reserve Independent Reserve YFI/AUD $2,293.44 $0 20:00:09 23/08/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,281.78 $0 20:00:09 23/08/2026
150 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 20:00:09 23/08/2026
151 Bitbns Bitbns YFI/INR $900.91 $0 19:57:10 23/08/2026
152 BitMart BitMart YFI/USDT $2,058.43 $0 20:00:16 23/08/2026
153 CoinJar CoinJar YFI/GBP $1,988.86 $0 20:00:36 23/08/2026
154 FMFW.io FMFW.io YFI/BTC $2,524.95 $0 19:57:07 23/08/2026
155 FMFW.io FMFW.io YFI/USDC $2,519.18 $0 19:57:07 23/08/2026
156 Giottus Giottus YFI/INR $2,051.91 $0 19:48:09 23/08/2026
157 Giottus Giottus YFI/USDT $2,280.19 $0 19:48:09 23/08/2026
158 Bitazza Bitazza YFI/BTC $10,121.71 $0 20:00:12 23/08/2026
159 WOO X WOO X YFI/USDT $2,274.82 $0 19:54:15 23/08/2026
160 ICRYPEX ICRYPEX YFI/ICPX $2,133.89 $0 20:00:09 23/08/2026
161 Young Platform Young Platform YFI/EUR $2,276.55 $0 20:00:09 23/08/2026
162 Dzengi Dzengi YFI/USD $2,258.95 $0 20:00:07 23/08/2026
163 Gate US Gate US YFI/USDT $2,278.71 $0 20:00:11 23/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 23/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,560,899 với tỷ giá $2,278.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá