Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,861.57 | $226,034,164 | 20:57:12 15/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,851.87 | $116,328,854 | 21:00:15 15/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,851.87 | $56,118,269 | 21:00:15 15/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,911.33 | $26,528,068 | 17:21:17 15/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,855.49 | $14,131,637 | 20:57:17 15/02/2026 |
| 6 |  BTSE |
YFI/USDT | $2,859.62 | $12,086,255 | 20:54:07 15/02/2026 |
| 7 |  BITmarkets |
YFI/USDC | $2,855.39 | $11,579,151 | 21:00:13 15/02/2026 |
| 8 |  B2Z Exchange |
YFI/USDC | $2,855.39 | $11,579,151 | 21:00:09 15/02/2026 |
| 9 | B2Z Exchange |
YFI/USDT | $2,854.29 | $11,522,977 | 21:00:09 15/02/2026 |
| 10 | BITmarkets |
YFI/USDT | $2,854.29 | $11,522,829 | 21:00:13 15/02/2026 |
| 11 |  Koinbay |
YFI/USDT | $8,744.53 | $9,798,691 | 21:00:15 15/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,856.93 | $9,307,515 | 20:54:16 15/02/2026 |
| 13 |  WHXEX |
YFI/USDT | $2,850.87 | $8,763,328 | 21:00:15 15/02/2026 |
| 14 |  OrangeX |
YFI/USDT | $2,855.49 | $7,928,743 | 20:57:15 15/02/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,855.69 | $5,174,152 | 20:57:15 15/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,852.87 | $4,483,997 | 21:00:16 15/02/2026 |
| 17 |  OKX |
YFI/USDT | $2,854.70 | $4,021,658 | 20:56:01 15/02/2026 |
| 18 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 19 |  NovaEx |
YFI/USDT | $2,852.27 | $3,983,333 | 21:00:16 15/02/2026 |
| 20 | KTX |
YFI/USDT | $2,855.28 | $3,217,004 | 21:00:09 15/02/2026 |
| 21 |  Ourbit |
YFI/USDT | $2,856.72 | $2,889,306 | 20:57:16 15/02/2026 |
| 22 | Binance |
YFI/USDT | $2,860.64 | $2,653,020 | 20:56:52 15/02/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,851.87 | $2,505,958 | 21:00:18 15/02/2026 |
| 24 |  KuCoin |
YFI/USDT | $2,856.93 | $2,412,037 | 20:54:19 15/02/2026 |
| 25 |  P2B |
YFI/USDT | $2,849.59 | $2,297,062 | 20:54:10 15/02/2026 |
| 26 |  Coinlocally |
YFI/USDT | $2,853.69 | $1,940,305 | 20:57:16 15/02/2026 |
| 27 |  HTX |
YFI/USDT | $2,862.69 | $1,938,741 | 20:59:55 15/02/2026 |
| 28 |  CRMClick |
YFI/USDT | $2,862.36 | $1,935,239 | 21:00:07 15/02/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,857.80 | $1,659,398 | 20:57:09 15/02/2026 |
| 30 |  Azbit |
YFI/USDT | $2,857.59 | $1,652,056 | 20:54:09 15/02/2026 |
| 31 |  Bybit |
YFI/USDT | $2,854.00 | $1,468,459 | 20:54:16 15/02/2026 |
| 32 |  4E |
YFI/USDT | $2,859.71 | $1,319,177 | 20:54:08 15/02/2026 |
| 33 |  BTCC |
YFI/USDT | $2,858.49 | $1,312,322 | 20:57:16 15/02/2026 |
| 34 | B2Z Exchange |
YFI/USD | $2,855.74 | $1,289,156 | 21:00:09 15/02/2026 |
| 35 | BITmarkets |
YFI/USD | $2,855.74 | $1,289,156 | 21:00:13 15/02/2026 |
| 36 |  Bibox |
YFI/USDT | $4,983.30 | $1,270,740 | 21:00:10 15/02/2026 |
| 37 |  Millionero |
YFI/USDT | $2,863.49 | $1,222,737 | 20:57:11 15/02/2026 |
| 38 | P2B |
YFI/USD | $2,858.00 | $1,148,216 | 20:54:10 15/02/2026 |
| 39 |  Toobit |
YFI/USDT | $2,855.49 | $1,027,586 | 20:57:16 15/02/2026 |
| 40 |  CoinW |
YFI/USDT | $2,858.37 | $933,123 | 20:57:09 15/02/2026 |
| 41 |  BlockFin |
YFI/USDT | $2,853.29 | $932,741 | 21:00:07 15/02/2026 |
| 42 |  UZX |
YFI/USDT | $2,860.57 | $842,307 | 20:57:07 15/02/2026 |
| 43 |  Phemex |
YFI/USDT | $2,859.49 | $814,857 | 20:57:11 15/02/2026 |
| 44 | Phemex |
YFI/USDT | $2,857.72 | $783,680 | 20:57:16 15/02/2026 |
| 45 |  MEXC |
YFI/USDT | $2,869.04 | $758,601 | 20:27:08 15/02/2026 |
| 46 |  CoinUp.io |
YFI/USDT | $2,859.59 | $749,936 | 20:54:08 15/02/2026 |
| 47 | Millionero |
YFI/USDT | $2,857.69 | $746,080 | 20:57:15 15/02/2026 |
| 48 |  Bitunix |
YFI/USDT | $2,855.00 | $678,841 | 20:54:15 15/02/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,862.59 | $636,536 | 20:54:09 15/02/2026 |
| 50 |  KCEX |
YFI/USDT | $2,856.72 | $636,245 | 20:57:15 15/02/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,861.35 | $605,276 | 20:57:00 15/02/2026 |
| 52 |  BitMart |
YFI/USDT | $2,859.20 | $582,433 | 20:57:13 15/02/2026 |
| 53 | Bybit |
YFI/USDT | $2,858.59 | $579,378 | 20:54:08 15/02/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,860.49 | $562,761 | 20:57:12 15/02/2026 |
| 55 |  BloFin |
YFI/USDT | $2,862.59 | $555,708 | 20:54:07 15/02/2026 |
| 56 |  Bitrue |
YFI/USDT | $2,856.39 | $531,393 | 20:57:16 15/02/2026 |
| 57 | BTSE |
YFI/USDT | $2,859.99 | $485,663 | 20:54:15 15/02/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,856.39 | $471,752 | 21:00:16 15/02/2026 |
| 59 | BITmarkets |
YFI/USDT | $2,855.87 | $471,664 | 21:00:15 15/02/2026 |
| 60 | OKX |
YFI/USDT | $2,863.64 | $462,437 | 20:56:53 15/02/2026 |
| 61 |  Zoomex |
YFI/USDT | $2,856.46 | $440,543 | 20:57:23 15/02/2026 |
| 62 | Coinlocally |
YFI/USDT | $2,852.29 | $421,176 | 21:00:10 15/02/2026 |
| 63 |  Pionex |
YFI/USDT | $2,860.57 | $388,155 | 20:57:10 15/02/2026 |
| 64 | Ourbit |
YFI/USDT | $2,860.61 | $387,620 | 20:57:11 15/02/2026 |
| 65 |  BVOX |
YFI/USDT | $2,861.00 | $387,262 | 20:45:07 15/02/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,926.72 | $387,060 | 20:59:54 15/02/2026 |
| 67 |  BitDelta |
YFI/USDT | $2,857.71 | $358,554 | 20:54:08 15/02/2026 |
| 68 |  Picol |
YFI/USDT | $2,860.28 | $342,067 | 21:00:08 15/02/2026 |
| 69 |  Gate |
YFI/USDT | $2,860.13 | $297,866 | 20:54:18 15/02/2026 |
| 70 | HTX |
YFI/USDT | $2,857.19 | $281,875 | 20:57:15 15/02/2026 |
| 71 | CRMClick |
YFI/USDT | $2,854.87 | $279,835 | 21:00:15 15/02/2026 |
| 72 |  HitBTC |
YFI/USDT | $2,853.39 | $279,385 | 20:54:10 15/02/2026 |
| 73 |  FMFW.io |
YFI/USD | $2,854.68 | $276,949 | 21:00:07 15/02/2026 |
| 74 |  Gleec BTC |
YFI/USDT | $2,854.68 | $276,949 | 21:00:09 15/02/2026 |
| 75 | BTCC |
YFI/USDT | $2,854.50 | $265,079 | 20:57:12 15/02/2026 |
| 76 |  Bitazza |
YFI/USDT | $2,845.29 | $235,395 | 21:00:12 15/02/2026 |
| 77 | KuCoin |
YFI/USDT | $2,864.25 | $234,604 | 20:56:53 15/02/2026 |
| 78 | BlockFin |
YFI/USDT | $2,850.87 | $232,020 | 21:00:16 15/02/2026 |
| 79 | BingX |
YFI/USDT | $2,850.50 | $210,978 | 20:57:11 15/02/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,860.74 | $208,825 | 20:42:10 15/02/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,868.42 | $207,311 | 20:57:09 15/02/2026 |
| 82 |  XXKK |
YFI/USDT | $3,024.49 | $186,580 | 20:57:11 15/02/2026 |
| 83 | Bitunix |
YFI/USDT | $2,858.59 | $185,746 | 20:54:10 15/02/2026 |
| 84 |  Tapbit |
YFI/USDT | $2,861.99 | $179,860 | 20:57:11 15/02/2026 |
| 85 |  Globe Derivative Exchange |
YFI/USD | $2,855.50 | $178,576 | 21:00:17 15/02/2026 |
| 86 | KCEX |
YFI/USDT | $2,861.27 | $154,970 | 20:57:09 15/02/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,865.31 | $142,021 | 20:57:10 15/02/2026 |
| 88 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 89 | Gate |
YFI/USDT | $2,857.45 | $119,683 | 20:56:24 15/02/2026 |
| 90 |  Kraken |
YFI/USD | $2,857.00 | $115,773 | 20:59:55 15/02/2026 |
| 91 |  LeveX |
YFI/USDT | $2,851.87 | $108,888 | 21:00:15 15/02/2026 |
| 92 |  ONUS Pro |
YFI/VNDC | $2,852.39 | $98,866.25 | 21:00:16 15/02/2026 |
| 93 | Kraken |
YFI/EUR | $2,856.40 | $85,520.64 | 20:59:24 15/02/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,856.40 | $85,452.03 | 20:57:11 15/02/2026 |
| 95 | Bitcastle |
YFI/USDT | $2,855.28 | $83,776.32 | 21:00:10 15/02/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,853.59 | $81,773.29 | 20:50:59 15/02/2026 |
| 97 | Pionex |
YFI/USDT | $2,856.69 | $81,450.94 | 20:57:16 15/02/2026 |
| 98 |  Bitcoiva |
YFI/USDT | $2,857.28 | $76,250.60 | 21:00:10 15/02/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,865.03 | $73,802.51 | 20:51:07 15/02/2026 |
| 100 | WhiteBIT |
YFI/UAH | $2,927.88 | $66,990.00 | 20:57:09 15/02/2026 |
| 101 |  BitTap |
YFI/USDT | $2,851.87 | $61,581.06 | 21:00:20 15/02/2026 |
| 102 | BloFin |
YFI/USDT | $2,856.99 | $54,984.04 | 20:54:16 15/02/2026 |
| 103 |  ZKE |
YFI/USDT | $2,855.38 | $54,447.31 | 21:00:09 15/02/2026 |
| 104 |  BitKan |
YFI/USDT | $2,865.28 | $50,500.50 | 21:00:10 15/02/2026 |
| 105 |  EXMO.ME |
YFI/USDT | $2,860.04 | $47,489.33 | 20:57:11 15/02/2026 |
| 106 |  EXMO |
YFI/USDT | $2,857.82 | $47,378.77 | 20:54:07 15/02/2026 |
| 107 |  Hibt |
YFI/USDT | $2,857.71 | $39,752.74 | 20:54:07 15/02/2026 |
| 108 |  GroveX |
YFI/USDT | $2,857.57 | $39,628.80 | 20:57:08 15/02/2026 |
| 109 |  Bitget |
YFI/USDT | $2,881.58 | $39,625.72 | 20:54:10 15/02/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,858.02 | $36,340.63 | 20:50:59 15/02/2026 |
| 111 |  TGEX |
YFI/USDT | $2,850.87 | $33,540.68 | 21:00:21 15/02/2026 |
| 112 |  Bitso |
YFI/USD | $2,860.20 | $28,999.69 | 20:59:54 15/02/2026 |
| 113 |  LATOKEN |
YFI/USDT | $2,866.97 | $25,684.77 | 20:54:07 15/02/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,841.75 | $24,290.52 | 20:52:23 15/02/2026 |
| 115 |  Qmall Exchange |
YFI/USDT | $2,860.86 | $22,092.78 | 21:00:12 15/02/2026 |
| 116 |  CoinEx |
YFI/USDT | $2,854.61 | $20,640.07 | 20:59:53 15/02/2026 |
| 117 | LeveX |
YFI/USDT | $2,853.29 | $18,104.42 | 21:00:08 15/02/2026 |
| 118 |  Gemini |
YFI/USD | $2,900.00 | $15,876.69 | 20:59:53 15/02/2026 |
| 119 |  Crypto.com Exchange |
YFI/USD | $2,859.56 | $12,665.85 | 20:57:07 15/02/2026 |
| 120 |  Bitkub |
YFI/THB | $2,908.50 | $9,648.26 | 20:48:09 15/02/2026 |
| 121 | Bitrue |
YFI/USDT | $2,858.49 | $8,899.91 | 20:57:13 15/02/2026 |
| 122 |  Tokocrypto |
YFI/USDT | $2,860.57 | $7,692.93 | 20:57:09 15/02/2026 |
| 123 |  CoinDCX |
YFI/INR | $2,995.63 | $7,540.17 | 20:57:14 15/02/2026 |
| 124 | ONUS Pro |
YFI/VNDC | $2,856.79 | $4,551.30 | 21:00:10 15/02/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,864.10 | $4,167.91 | 20:57:14 15/02/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,851.50 | $3,986.29 | 20:57:00 15/02/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,887.39 | $3,844.75 | 20:54:07 15/02/2026 |
| 128 |  Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $3,606.54 | 20:59:53 15/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,854.60 | $3,048.37 | 20:50:47 15/02/2026 |
| 130 |  TRIV |
YFI/IDR | $2,868.83 | $2,245.31 | 21:00:14 15/02/2026 |
| 131 | TRIV |
YFI/USDT | $2,860.86 | $2,245.31 | 21:00:14 15/02/2026 |
| 132 |  Reku |
YFI/IDR | $2,869.40 | $2,199.34 | 21:00:17 15/02/2026 |
| 133 | Crypto.com Exchange |
YFI/USD | $2,852.92 | $2,149.79 | 20:57:17 15/02/2026 |
| 134 |  MAX Exchange |
YFI/TWD | $2,951.19 | $1,612.82 | 21:00:08 15/02/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,863.61 | $1,273.01 | 20:59:53 15/02/2026 |
| 136 | OKX |
YFI/USD | $2,924.00 | $893.20 | 20:56:53 15/02/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,850.43 | $439.28 | 18:49:21 15/02/2026 |
| 138 |  Young Platform |
YFI/EUR | $2,877.77 | $397.14 | 21:00:10 15/02/2026 |
| 139 | Bitcoiva |
YFI/INR | $3,002.47 | $342.24 | 21:00:10 15/02/2026 |
| 140 |  ZebPay |
YFI/INR | $3,038.34 | $279.92 | 20:54:07 15/02/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $2,861.22 | $248.44 | 18:27:35 15/02/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,208.36 | $195.75 | 21:00:13 15/02/2026 |
| 143 |  Indodax |
YFI/IDR | $3,148.36 | $146.05 | 21:02:55 15/02/2026 |
| 144 |  Binance TH |
YFI/USDT | $2,860.57 | $121.62 | 20:57:07 15/02/2026 |
| 145 | Bitazza |
YFI/THB | $3,093.96 | $111.84 | 21:00:12 15/02/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,922.16 | $68.68 | 21:00:11 15/02/2026 |
| 147 |  ChangeNOW |
YFI/BTC | $2,884.88 | $43.36 | 21:00:10 15/02/2026 |
| 148 |  Mercado Bitcoin |
YFI/BRL | $2,845.86 | $34.36 | 21:00:09 15/02/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,714.35 | $22.41 | 21:00:08 15/02/2026 |
| 150 |  Bancor Network |
YFI/BNT | $2,903.13 | $19.90 | 20:57:08 15/02/2026 |
| 151 |  Korbit |
YFI/KRW | $2,981.55 | $7.20 | 20:57:10 15/02/2026 |
| 152 |  WOO X |
YFI/USDT | $2,855.87 | $4.00 | 21:00:15 15/02/2026 |
| 153 |  Unocoin |
YFI/INR | $1,998.77 | $2.21 | 21:00:09 15/02/2026 |
| 154 |  Poloniex |
YFI/USDT | $3,096.35 | $1.01 | 20:56:53 15/02/2026 |
| 155 |  Honeyswap |
YFI/wxDai | $2,797.32 | $0.09428 | 20:35:30 15/02/2026 |
| 156 | HitBTC |
YFI/BTC | $2,734.61 | $0 | 20:54:10 15/02/2026 |
| 157 | HitBTC |
YFI/USDC | $2,929.75 | $0 | 20:54:10 15/02/2026 |
| 158 | Bitstamp by Robinhood |
YFI/EUR | $2,883.82 | $0 | 20:59:53 15/02/2026 |
| 159 |  YoBit |
YFI/BTC | $3,089.45 | $0 | 21:00:12 15/02/2026 |
| 160 | Independent Reserve |
YFI/NZD | $2,937.23 | $0 | 21:00:11 15/02/2026 |
| 161 | Independent Reserve |
YFI/USD | $2,936.77 | $0 | 21:00:11 15/02/2026 |
| 162 |  Bitbns |
YFI/INR | $952.10 | $0 | 21:00:12 15/02/2026 |
| 163 |  WazirX |
YFI/INR | $3,156.90 | $0 | 21:00:09 15/02/2026 |
| 164 | WazirX |
YFI/USDT | $3,009.22 | $0 | 21:00:09 15/02/2026 |
| 165 |  NovaDAX |
YFI/BRL | $2,957.29 | $0 | 21:00:07 15/02/2026 |
| 166 |  CoinJar |
YFI/AUD | $2,561.86 | $0 | 20:58:31 15/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,509.47 | $0 | 20:58:31 15/02/2026 |
| 168 | CoinJar |
YFI/GBP | $2,952.93 | $0 | 20:58:31 15/02/2026 |
| 169 | CoinJar |
YFI/USD | $2,506.00 | $0 | 20:58:31 15/02/2026 |
| 170 | CoinJar |
YFI/USDC | $2,485.06 | $0 | 20:58:31 15/02/2026 |
| 171 | FMFW.io |
YFI/BTC | $2,735.63 | $0 | 21:00:07 15/02/2026 |
| 172 | FMFW.io |
YFI/USDC | $2,929.04 | $0 | 21:00:07 15/02/2026 |
| 173 |  Giottus |
YFI/INR | $2,871.28 | $0 | 20:48:12 15/02/2026 |
| 174 | Giottus |
YFI/USDT | $2,860.37 | $0 | 20:48:12 15/02/2026 |
| 175 | Bitazza |
YFI/BTC | $9,034.24 | $0 | 21:00:12 15/02/2026 |
| 176 |  THORChain |
YFI/RUNE | $2,870.97 | $0 | 20:57:12 15/02/2026 |
| 177 |  Dzengi.com |
YFI/USD | $2,839.95 | $0 | 21:00:08 15/02/2026 |
| 178 |  ADEN |
YFI/USDT | $2,866.50 | $0 | 21:03:41 15/02/2026 |
| 179 |  Gate US |
YFI/USDT | $2,857.08 | $0 | 21:00:11 15/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 15/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,034,164 với tỷ giá $2,861.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.