Vốn hóa: $2,284,200,540,172 Khối lượng (24h): $100,696,970,245 Tiền ảo: 37,336 Sàn giao dịch: 932 Thị phần: BTC: 57.9%, ETH: 10.5%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,463.01 $63,528,119 06:00:07 28/03/2026
2 KTX KTX YFI/USDT $2,464.10 $38,860,752 06:00:15 28/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,465.10 $34,249,757 06:00:15 28/03/2026
4 CoinChief CoinChief YFI/USDT $2,469.00 $20,875,052 06:00:10 28/03/2026
5 BingX BingX YFI/USDT $2,464.12 $12,468,759 05:57:18 28/03/2026
6 Koinbay Koinbay YFI/USDT $8,741.19 $9,794,954 05:57:15 28/03/2026
7 Azbit Azbit YFI/USDT $2,566.09 $9,635,760 05:48:10 28/03/2026
8 idax exchange idax exchange YFI/USDT $2,464.10 $8,926,960 06:00:17 28/03/2026
9 WHXEX WHXEX YFI/USDT $2,465.56 $8,925,749 05:51:16 28/03/2026
10 NovaEx NovaEx YFI/USDT $2,464.70 $5,446,358 06:00:16 28/03/2026
11 KTX KTX YFI/USDT $2,470.00 $2,687,080 06:00:07 28/03/2026
12 OrangeX OrangeX YFI/USDT $2,466.12 $2,429,734 05:57:15 28/03/2026
13 Bitcastle Bitcastle YFI/USDT $2,465.10 $2,414,160 06:00:18 28/03/2026
14 Binance Binance YFI/USDT $2,465.18 $2,252,024 05:54:16 28/03/2026
15 Batonex Batonex YFI/USDT $2,465.10 $2,109,651 06:00:16 28/03/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,466.17 $1,820,522 05:57:15 28/03/2026
17 Coinlocally Coinlocally YFI/USDT $2,462.10 $1,667,979 06:00:16 28/03/2026
18 Bibox Bibox YFI/USDT $4,982.25 $1,270,475 06:00:10 28/03/2026
19 Millionero Millionero YFI/USDT $2,459.19 $1,053,403 05:54:07 28/03/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,471.19 $932,601 05:57:08 28/03/2026
21 BTCC BTCC YFI/USDT $2,471.12 $856,853 05:57:16 28/03/2026
22 Millionero Millionero YFI/USDT $2,464.10 $745,847 06:00:18 28/03/2026
23 Ourbit Ourbit YFI/USDT $2,467.08 $726,583 05:57:15 28/03/2026
24 Phemex Phemex YFI/USDT $2,470.19 $599,305 05:57:08 28/03/2026
25 Bitunix Bitunix YFI/USDT $2,466.12 $595,729 05:57:15 28/03/2026
26 HTX HTX YFI/USDT $2,472.19 $573,951 05:59:55 28/03/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,465.56 $536,824 05:57:10 28/03/2026
28 BitMart BitMart YFI/USDT $2,471.16 $413,319 05:57:08 28/03/2026
29 Bybit Bybit YFI/USDT $2,462.18 $360,067 05:54:16 28/03/2026
30 BlockFin BlockFin YFI/USDT $2,466.00 $357,207 06:00:07 28/03/2026
31 Binance Binance YFI/USDT $2,471.21 $349,530 05:56:54 28/03/2026
32 MEXC MEXC YFI/USDT $2,466.17 $344,939 05:57:15 28/03/2026
33 UZX UZX YFI/USDT $2,471.19 $339,991 05:57:07 28/03/2026
34 HTX HTX YFI/USDT $2,466.62 $313,901 05:57:16 28/03/2026
35 BitDelta BitDelta YFI/USDT $2,471.19 $291,844 05:57:07 28/03/2026
36 P2B P2B YFI/USDT $2,471.19 $286,392 05:57:10 28/03/2026
37 Bitazza Bitazza YFI/USDT $2,476.99 $252,847 06:00:08 28/03/2026
38 Coinbase Exchange Coinbase Exchange YFI/USD $2,470.58 $243,584 05:56:29 28/03/2026
39 BloFin BloFin YFI/USDT $2,466.00 $213,360 06:00:10 28/03/2026
40 Bitrue Bitrue YFI/USDT $2,466.18 $187,461 05:57:17 28/03/2026
41 BTCC BTCC YFI/USDT $2,469.19 $174,627 05:57:10 28/03/2026
42 4E 4E YFI/USDT $2,469.00 $172,976 06:00:07 28/03/2026
43 CoinW CoinW YFI/USDT $2,469.98 $172,689 05:57:07 28/03/2026
44 B2Z Exchange B2Z Exchange YFI/USD $2,467.21 $168,956 06:00:15 28/03/2026
45 BTSE BTSE YFI/USDT $2,462.92 $168,790 05:57:15 28/03/2026
46 Phemex Phemex YFI/USDT $2,466.12 $167,647 05:57:17 28/03/2026
47 BITmarkets BITmarkets YFI/USDT $2,465.59 $160,633 06:00:15 28/03/2026
48 MEXC MEXC YFI/USDT $2,469.62 $158,838 05:51:09 28/03/2026
49 XXKK XXKK YFI/USDT $2,470.68 $153,901 05:54:10 28/03/2026
50 BVOX BVOX YFI/USDT $2,471.12 $152,493 05:57:10 28/03/2026
51 SuperEx SuperEx YFI/USDT $2,474.00 $147,439 06:00:08 28/03/2026
52 Ourbit Ourbit YFI/USDT $2,471.29 $141,682 05:57:07 28/03/2026
53 Coinlocally Coinlocally YFI/USDT $2,467.00 $127,839 06:00:07 28/03/2026
54 BlockFin BlockFin YFI/USDT $2,464.10 $119,715 06:00:15 28/03/2026
55 Gate Gate YFI/USDT $2,460.89 $113,731 05:54:19 28/03/2026
56 Zoomex Zoomex YFI/USDT $2,462.13 $108,017 05:57:15 28/03/2026
57 Bitunix Bitunix YFI/USDT $2,471.12 $79,587.53 05:57:11 28/03/2026
58 Bitcoiva Bitcoiva YFI/USDT $2,471.10 $76,237.67 06:00:13 28/03/2026
59 FMFW.io FMFW.io YFI/USD $2,472.86 $76,230.54 05:57:10 28/03/2026
60 Gleec BTC Gleec BTC YFI/USDT $2,468.60 $76,113.26 06:00:11 28/03/2026
61 HitBTC HitBTC YFI/USDT $2,472.20 $76,043.10 06:00:07 28/03/2026
62 KuCoin KuCoin YFI/USDT $2,458.31 $75,555.92 05:55:23 28/03/2026
63 BloFin BloFin YFI/USDT $2,464.10 $74,411.72 06:00:16 28/03/2026
64 BYDFi BYDFi YFI/USDT $2,472.00 $74,144.61 06:00:07 28/03/2026
65 OKX OKX YFI/USDT $2,459.49 $67,328.68 05:56:24 28/03/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,467.48 $63,572.66 06:00:09 28/03/2026
67 BITmarkets BITmarkets YFI/USD $2,467.48 $63,572.65 06:00:08 28/03/2026
68 Bybit Bybit YFI/USDT $2,464.18 $62,260.51 05:54:11 28/03/2026
69 Tapbit Tapbit YFI/USDT $2,471.69 $60,433.44 05:57:10 28/03/2026
70 Kraken Kraken YFI/USD $2,463.00 $58,580.47 05:59:54 28/03/2026
71 Pionex Pionex YFI/USDT $2,471.16 $53,776.84 05:57:08 28/03/2026
72 BingX BingX YFI/USDT $2,470.18 $47,684.45 05:54:10 28/03/2026
73 Picol Picol YFI/USDT $2,471.00 $47,408.87 06:00:07 28/03/2026
74 BitTap BitTap YFI/USDT $2,464.10 $46,930.43 06:00:16 28/03/2026
75 GroveX GroveX YFI/USDT $2,469.19 $43,751.77 05:54:09 28/03/2026
76 Bit2Me Bit2Me YFI/EUR $2,471.68 $43,209.32 06:00:08 28/03/2026
77 Kraken Kraken YFI/EUR $2,471.68 $43,096.14 05:59:54 28/03/2026
78 EXMO EXMO YFI/USDT $2,464.19 $39,982.78 05:54:07 28/03/2026
79 EXMO.ME EXMO.ME YFI/USDT $2,464.22 $39,871.35 05:57:11 28/03/2026
80 Bitvavo Bitvavo YFI/EUR $2,491.19 $33,630.62 05:57:07 28/03/2026
81 KuCoin KuCoin YFI/USDT $2,470.18 $29,046.99 05:54:18 28/03/2026
82 KCEX KCEX YFI/USDT $2,471.69 $28,202.97 05:57:10 28/03/2026
83 DigiFinex DigiFinex YFI/USDT $2,471.12 $28,003.52 05:57:10 28/03/2026
84 LeveX LeveX YFI/USDT $2,464.10 $23,945.67 06:00:16 28/03/2026
85 Bitcastle Bitcastle YFI/USDT $2,469.10 $23,940.50 06:00:13 28/03/2026
86 Bithumb Bithumb YFI/KRW $2,484.08 $23,736.07 05:59:54 28/03/2026
87 Cryptomus Cryptomus YFI/USDT $2,457.91 $23,535.75 05:57:07 28/03/2026
88 ICRYPEX ICRYPEX YFI/ICPX $2,476.02 $22,885.31 06:00:07 28/03/2026
89 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,472.76 $18,263.92 02:21:47 28/03/2026
90 LATOKEN LATOKEN YFI/USDT $2,458.80 $15,773.79 05:54:07 28/03/2026
91 WhiteBIT WhiteBIT YFI/UAH $2,454.76 $15,246.56 05:57:10 28/03/2026
92 Gate Gate YFI/USDT $2,465.61 $13,788.71 05:56:54 28/03/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,483.87 $13,485.18 05:54:10 28/03/2026
94 WhiteBIT WhiteBIT YFI/EUR $2,476.19 $12,925.59 05:57:10 28/03/2026
95 CoinDCX CoinDCX YFI/INR $2,529.43 $11,167.08 05:57:11 28/03/2026
96 ONUS Pro ONUS Pro YFI/VNDC $2,467.64 $10,644.51 05:54:16 28/03/2026
97 LeveX LeveX YFI/USDT $2,471.00 $10,573.42 06:00:07 28/03/2026
98 TGEX TGEX YFI/USDT $2,465.56 $10,281.85 05:51:15 28/03/2026
99 ZKE ZKE YFI/USDT $2,469.69 $10,271.24 06:00:12 28/03/2026
100 BTSE BTSE YFI/USDT $2,468.21 $9,626.79 05:57:07 28/03/2026
101 Pionex Pionex YFI/USDT $2,465.08 $9,568.90 05:57:16 28/03/2026
102 BITmarkets BITmarkets YFI/USDT $2,467.01 $9,309.86 06:00:08 28/03/2026
103 B2Z Exchange B2Z Exchange YFI/USDT $2,467.02 $9,309.85 06:00:09 28/03/2026
104 CoinEx CoinEx YFI/USDT $2,469.57 $7,717.54 05:59:23 28/03/2026
105 BitKan BitKan YFI/USDT $2,468.00 $7,577.17 06:00:10 28/03/2026
106 Gemini Gemini YFI/USD $2,494.25 $7,526.72 05:59:54 28/03/2026
107 Hibt Hibt YFI/USDT $2,469.19 $5,238.78 05:54:11 28/03/2026
108 Qmall Exchange Qmall Exchange YFI/USDT $2,474.96 $4,645.42 05:57:16 28/03/2026
109 Coinbase Exchange Coinbase Exchange YFI/BTC $2,472.98 $4,539.79 05:56:29 28/03/2026
110 WOO X WOO X YFI/USDT $2,465.15 $3,771.17 05:54:15 28/03/2026
111 CoinDCX CoinDCX YFI/USDT $2,457.91 $3,691.87 05:57:11 28/03/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,480.40 $2,581.21 05:29:47 28/03/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $2,468.76 $1,511.76 01:51:47 28/03/2026
114 Bitso Bitso YFI/USD $2,476.10 $1,049.65 05:59:53 28/03/2026
115 Bitget Bitget YFI/USDT $2,468.19 $937.12 05:54:07 28/03/2026
116 Bitrue Bitrue YFI/USDT $2,471.16 $921.96 05:57:09 28/03/2026
117 Reku Reku YFI/IDR $2,495.47 $884.34 06:00:07 28/03/2026
118 MAX Exchange MAX Exchange YFI/TWD $2,496.54 $711.51 05:57:08 28/03/2026
119 B2Z Exchange B2Z Exchange YFI/USDC $2,468.38 $513.83 06:00:09 28/03/2026
120 BITmarkets BITmarkets YFI/USDC $2,468.38 $513.83 06:00:08 28/03/2026
121 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,464.12 $506.98 05:54:17 28/03/2026
122 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,498.71 $405.88 06:00:09 28/03/2026
123 Bitkub Bitkub YFI/THB $2,639.29 $365.08 05:45:11 28/03/2026
124 Bitcoiva Bitcoiva YFI/INR $2,467.02 $344.35 06:00:13 28/03/2026
125 OKX OKX YFI/USD $2,527.00 $301.74 05:56:54 28/03/2026
126 Young Platform Young Platform YFI/EUR $2,487.84 $289.24 05:57:07 28/03/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,481.80 $288.09 05:29:47 28/03/2026
128 Binance TH Binance TH YFI/USDT $2,471.19 $245.33 05:57:08 28/03/2026
129 Indodax Indodax YFI/IDR $2,478.99 $240.06 06:02:24 28/03/2026
130 Bitazza Bitazza YFI/THB $2,470.78 $200.62 06:00:08 28/03/2026
131 Tokocrypto Tokocrypto YFI/USDT $2,471.12 $195.87 05:57:08 28/03/2026
132 Foxbit Foxbit YFI/BRL $2,492.67 $79.22 05:54:08 28/03/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,497.75 $34.01 00:58:00 28/03/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,503.41 $29.85 19:11:12 27/03/2026
135 OKX OKX YFI/USDC $2,503.76 $17.39 05:56:54 28/03/2026
136 Bancor Network Bancor Network YFI/BNT $2,898.02 $16.57 05:57:08 28/03/2026
137 Giottus Giottus YFI/USDT $2,470.59 $16.55 05:51:09 28/03/2026
138 Giottus Giottus YFI/INR $2,476.26 $16.10 05:51:09 28/03/2026
139 GOPAX GOPAX YFI/KRW $2,475.46 $10.35 06:00:11 28/03/2026
140 ChangeNOW ChangeNOW YFI/BTC $2,438.24 $10.10 06:00:10 28/03/2026
141 Binance.US Binance.US YFI/USDT $2,483.94 $8.57 05:59:53 28/03/2026
142 Independent Reserve Independent Reserve YFI/AUD $2,537.37 $6.43 06:00:09 28/03/2026
143 Korbit Korbit YFI/KRW $2,529.18 $5.63 05:54:09 28/03/2026
144 WazirX WazirX YFI/USDT $2,522.65 $5.55 06:00:08 28/03/2026
145 WazirX WazirX YFI/INR $2,501.61 $5.51 06:00:08 28/03/2026
146 Unocoin Unocoin YFI/INR $1,907.99 $2.11 05:54:16 28/03/2026
147 Honeyswap Honeyswap YFI/wxDai $1,817.91 $0.03044 01:26:15 28/03/2026
148 Poloniex Poloniex YFI/USDT $2,298.06 $0 05:59:53 28/03/2026
149 HitBTC HitBTC YFI/BTC $2,408.16 $0 06:00:07 28/03/2026
150 HitBTC HitBTC YFI/USDC $2,548.97 $0 06:00:07 28/03/2026
151 YoBit YoBit YFI/BTC $2,956.66 $0 06:00:13 28/03/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,520.36 $0 06:00:09 28/03/2026
153 Independent Reserve Independent Reserve YFI/USD $2,526.31 $0 06:00:09 28/03/2026
154 ZebPay ZebPay YFI/INR $2,534.72 $0 05:57:07 28/03/2026
155 Bitbns Bitbns YFI/INR $908.85 $0 05:54:07 28/03/2026
156 NovaDAX NovaDAX YFI/BRL $2,578.50 $0 06:00:08 28/03/2026
157 CoinJar CoinJar YFI/AUD $2,564.66 $0 06:00:25 28/03/2026
158 CoinJar CoinJar YFI/GBP $2,608.29 $0 06:00:25 28/03/2026
159 CoinJar CoinJar YFI/USD $2,538.00 $0 06:00:25 28/03/2026
160 CoinJar CoinJar YFI/USDC $2,604.26 $0 06:00:25 28/03/2026
161 FMFW.io FMFW.io YFI/BTC $2,411.32 $0 05:57:10 28/03/2026
162 FMFW.io FMFW.io YFI/USDC $2,549.39 $0 05:57:10 28/03/2026
163 Bitazza Bitazza YFI/BTC $8,650.86 $0 06:00:08 28/03/2026
164 THORChain THORChain YFI/RUNE $2,450.42 $0 05:57:08 28/03/2026
165 ONUS Pro ONUS Pro YFI/VNDC $2,472.49 $0 05:54:15 28/03/2026
166 Dzengi.com Dzengi.com YFI/USD $2,452.35 $0 06:00:10 28/03/2026
167 ADEN ADEN YFI/USDT $2,460.83 $0 06:03:45 28/03/2026
168 Gate US Gate US YFI/USDT $2,469.10 $0 06:00:07 28/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 28/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,528,119 với tỷ giá $2,463.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá