Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,761.06 | $70,211,119 | 11:00:16 02/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,737.64 | $9,790,980 | 10:54:15 02/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,765.68 | $9,135,461 | 10:57:18 02/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,761.06 | $8,712,972 | 11:00:18 02/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,761.06 | $8,712,952 | 11:00:17 02/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,769.94 | $7,822,411 | 10:57:09 02/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,761.51 | $6,240,315 | 11:00:16 02/07/2026 |
| 8 |  LBank |
YFI/USDT | $1,763.69 | $3,126,958 | 10:57:16 02/07/2026 |
| 9 |  Binance |
YFI/USDT | $1,761.91 | $3,009,683 | 10:54:16 02/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,763.94 | $2,839,051 | 10:57:15 02/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $1,759.91 | $2,063,272 | 11:00:15 02/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,760.91 | $1,610,526 | 10:54:15 02/07/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,760.94 | $1,516,420 | 11:00:16 02/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,765.91 | $1,047,240 | 11:00:11 02/07/2026 |
| 15 |  Batonex |
YFI/USDT | $1,762.06 | $1,043,221 | 11:00:17 02/07/2026 |
| 16 |  Bybit |
YFI/USDT | $1,761.91 | $747,626 | 10:54:16 02/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $1,761.89 | $663,225 | 10:45:09 02/07/2026 |
| 18 |  BitMart |
YFI/USDT | $1,767.30 | $403,195 | 10:57:08 02/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $1,764.95 | $402,804 | 10:57:08 02/07/2026 |
| 20 |  Bitcastle |
YFI/USDT | $1,762.94 | $393,205 | 11:00:18 02/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,769.91 | $318,488 | 11:00:10 02/07/2026 |
| 22 |  HTX |
YFI/USDT | $1,768.76 | $317,689 | 10:59:24 02/07/2026 |
| 23 |  Phemex |
YFI/USDT | $1,769.94 | $295,717 | 10:57:12 02/07/2026 |
| 24 | Binance |
YFI/USDT | $1,763.91 | $262,690 | 10:56:52 02/07/2026 |
| 25 |  BITmarkets |
YFI/USDT | $1,759.18 | $256,833 | 11:00:15 02/07/2026 |
| 26 |  Bitazza |
YFI/USDT | $1,765.81 | $256,383 | 11:00:12 02/07/2026 |
| 27 |  BTSE |
YFI/USDT | $1,764.96 | $256,253 | 10:54:15 02/07/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $1,760.54 | $247,488 | 11:00:16 02/07/2026 |
| 29 |  BloFin |
YFI/USDT | $1,758.06 | $239,737 | 10:48:11 02/07/2026 |
| 30 |  BitradeX |
YFI/USDT | $1,767.85 | $234,445 | 10:54:07 02/07/2026 |
| 31 | Phemex |
YFI/USDT | $1,762.69 | $230,563 | 10:57:17 02/07/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,763.94 | $225,676 | 10:57:16 02/07/2026 |
| 33 |  Zoomex |
YFI/USDT | $1,767.03 | $224,159 | 10:57:22 02/07/2026 |
| 34 |  P2B |
YFI/USDT | $1,765.95 | $218,472 | 10:57:09 02/07/2026 |
| 35 | WhiteBIT |
YFI/USDT | $1,767.00 | $207,500 | 10:57:08 02/07/2026 |
| 36 |  MEXC |
YFI/USDT | $1,763.94 | $204,710 | 10:57:16 02/07/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,764.90 | $180,665 | 10:57:17 02/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,764.34 | $167,415 | 10:57:16 02/07/2026 |
| 39 |  Azbit |
YFI/USDT | $1,766.39 | $160,010 | 10:57:08 02/07/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $1,763.96 | $135,285 | 10:56:59 02/07/2026 |
| 41 |  CoinW |
YFI/USDT | $1,761.60 | $132,480 | 10:51:08 02/07/2026 |
| 42 |  BTCC |
YFI/USDT | $1,763.94 | $131,528 | 10:57:12 02/07/2026 |
| 43 |  4E |
YFI/USDT | $1,768.82 | $130,006 | 10:57:12 02/07/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,760.86 | $124,334 | 10:54:09 02/07/2026 |
| 45 |  Gate |
YFI/USDT | $1,759.91 | $122,862 | 10:54:19 02/07/2026 |
| 46 | Coinlocally |
YFI/USDT | $1,764.81 | $121,115 | 11:00:10 02/07/2026 |
| 47 |  BVOX |
YFI/USDT | $1,764.95 | $107,623 | 10:57:09 02/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,766.55 | $107,271 | 10:57:08 02/07/2026 |
| 49 | BlockFin |
YFI/USDT | $1,766.93 | $102,929 | 10:57:15 02/07/2026 |
| 50 | Bitunix |
YFI/USDT | $1,767.95 | $76,783.17 | 10:57:09 02/07/2026 |
| 51 | Bybit |
YFI/USDT | $1,767.85 | $76,726.48 | 10:54:09 02/07/2026 |
| 52 |  VinDAX |
YFI/USDT | $1,763.81 | $71,819.13 | 11:00:09 02/07/2026 |
| 53 |  Kraken |
YFI/USD | $1,753.00 | $68,086.01 | 10:59:24 02/07/2026 |
| 54 |  Bitvavo |
YFI/EUR | $1,760.73 | $67,925.44 | 10:57:11 02/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $1,763.91 | $58,617.65 | 11:00:07 02/07/2026 |
| 56 |  XXKK |
YFI/USDT | $1,767.21 | $57,069.60 | 11:00:10 02/07/2026 |
| 57 | MEXC |
YFI/USDT | $1,764.35 | $55,531.19 | 10:54:07 02/07/2026 |
| 58 |  KuCoin |
YFI/USDT | $1,757.69 | $47,599.58 | 10:57:19 02/07/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,765.31 | $46,039.51 | 11:00:10 02/07/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,766.30 | $46,038.98 | 11:00:08 02/07/2026 |
| 61 |  FMFW.io |
YFI/USD | $1,763.76 | $46,038.15 | 10:54:07 02/07/2026 |
| 62 | BloFin |
YFI/USDT | $1,758.05 | $44,856.03 | 10:51:16 02/07/2026 |
| 63 |  Tapbit |
YFI/USDT | $1,768.45 | $44,041.53 | 10:57:10 02/07/2026 |
| 64 | KuCoin |
YFI/USDT | $1,762.09 | $42,700.93 | 10:55:53 02/07/2026 |
| 65 |  Pionex |
YFI/USDT | $1,765.95 | $40,844.87 | 10:57:10 02/07/2026 |
| 66 |  OKX |
YFI/USDT | $1,759.02 | $39,868.88 | 10:56:53 02/07/2026 |
| 67 | B2Z Exchange |
YFI/USD | $1,765.81 | $39,280.94 | 11:00:07 02/07/2026 |
| 68 | BITmarkets |
YFI/USD | $1,765.81 | $39,280.61 | 11:00:09 02/07/2026 |
| 69 | Kraken |
YFI/EUR | $1,764.15 | $36,866.43 | 10:59:24 02/07/2026 |
| 70 | BingX |
YFI/USDT | $1,768.95 | $36,476.39 | 10:57:07 02/07/2026 |
| 71 |  Picol |
YFI/USDT | $1,764.81 | $36,102.67 | 11:00:09 02/07/2026 |
| 72 |  BitTap |
YFI/USDT | $1,762.06 | $35,471.77 | 11:00:18 02/07/2026 |
| 73 |  Bit2Me |
YFI/EUR | $1,764.14 | $34,940.98 | 10:57:12 02/07/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $1,772.80 | $33,271.43 | 10:51:11 02/07/2026 |
| 75 | KTX |
YFI/USDT | $1,769.90 | $31,435.95 | 11:00:10 02/07/2026 |
| 76 |  XBO.com |
YFI/USDT | $1,765.85 | $31,099.97 | 10:54:08 02/07/2026 |
| 77 |  LeveX |
YFI/USDT | $1,759.97 | $29,166.50 | 11:00:15 02/07/2026 |
| 78 |  GroveX |
YFI/USDT | $1,763.91 | $29,116.99 | 11:00:10 02/07/2026 |
| 79 |  KCEX |
YFI/USDT | $1,767.05 | $27,377.00 | 10:57:10 02/07/2026 |
| 80 |  EXMO |
YFI/USDT | $1,737.78 | $24,769.28 | 10:57:11 02/07/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $1,737.65 | $24,767.37 | 11:00:09 02/07/2026 |
| 82 |  Bithumb |
YFI/KRW | $1,723.02 | $24,019.57 | 10:59:53 02/07/2026 |
| 83 |  EasiCoin |
YFI/USDT | $1,764.81 | $23,195.50 | 11:00:09 02/07/2026 |
| 84 | WhiteBIT |
YFI/EUR | $1,771.40 | $22,526.24 | 10:57:08 02/07/2026 |
| 85 | Bitcastle |
YFI/USDT | $1,763.95 | $20,851.72 | 11:00:11 02/07/2026 |
| 86 |  DigiFinex |
YFI/USDT | $1,768.22 | $20,124.68 | 11:00:07 02/07/2026 |
| 87 | Pionex |
YFI/USDT | $1,763.91 | $19,031.17 | 10:57:16 02/07/2026 |
| 88 | Gate |
YFI/USDT | $1,762.58 | $17,803.53 | 10:56:24 02/07/2026 |
| 89 | WhiteBIT |
YFI/UAH | $1,720.69 | $15,698.25 | 10:57:08 02/07/2026 |
| 90 |  Hibt |
YFI/USDT | $1,757.98 | $13,125.72 | 10:48:08 02/07/2026 |
| 91 |  Cryptomus |
YFI/USDT | $1,761.65 | $12,748.27 | 11:00:08 02/07/2026 |
| 92 |  NexDAX |
YFI/USDT | $1,770.81 | $9,983.62 | 11:00:08 02/07/2026 |
| 93 |  ZKE |
YFI/USDT | $1,764.46 | $9,862.72 | 11:00:12 02/07/2026 |
| 94 | LeveX |
YFI/USDT | $1,767.81 | $9,141.24 | 11:00:11 02/07/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $1,763.91 | $7,458.21 | 11:00:07 02/07/2026 |
| 96 | BITmarkets |
YFI/USDT | $1,763.81 | $7,458.15 | 11:00:09 02/07/2026 |
| 97 | BTSE |
YFI/USDT | $1,762.84 | $7,417.23 | 10:54:07 02/07/2026 |
| 98 |  CoinEx |
YFI/USDT | $1,767.36 | $5,723.42 | 10:59:23 02/07/2026 |
| 99 |  Bitcoiva |
YFI/INR | $1,850.00 | $5,639.01 | 11:00:07 02/07/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,757.30 | $5,570.29 | 10:57:11 02/07/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $1,769.43 | $4,761.27 | 10:49:59 02/07/2026 |
| 102 |  CoinDCX |
YFI/INR | $1,836.79 | $4,673.78 | 11:00:08 02/07/2026 |
| 103 |  BitKan |
YFI/USDT | $1,756.82 | $4,615.33 | 11:00:10 02/07/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,765.09 | $4,365.62 | 02:20:23 02/07/2026 |
| 105 |  ICRYPEX |
YFI/ICPX | $1,789.46 | $3,815.08 | 11:00:07 02/07/2026 |
| 106 |  Gemini |
YFI/USD | $1,761.02 | $3,707.72 | 10:59:53 02/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,768.22 | $3,322.66 | 10:50:11 02/07/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $1,746.25 | $2,845.44 | 09:33:17 02/07/2026 |
| 109 | Bitcoiva |
YFI/USDT | $1,763.81 | $2,060.73 | 11:00:07 02/07/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $1,760.45 | $1,893.19 | 10:57:14 02/07/2026 |
| 111 |  Reku |
YFI/IDR | $1,779.18 | $1,396.32 | 11:00:07 02/07/2026 |
| 112 |  ZebPay |
YFI/INR | $1,906.01 | $1,138.22 | 11:00:10 02/07/2026 |
| 113 |  Independent Reserve |
YFI/USD | $1,722.36 | $861.18 | 11:00:08 02/07/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,770.82 | $792.27 | 08:57:53 02/07/2026 |
| 115 | Bitrue |
YFI/USDT | $1,765.95 | $755.57 | 10:57:09 02/07/2026 |
| 116 | Coinbase Exchange |
YFI/BTC | $1,733.81 | $702.48 | 10:56:30 02/07/2026 |
| 117 | CoinDCX |
YFI/USDT | $1,767.90 | $676.76 | 11:00:08 02/07/2026 |
| 118 | OKX |
YFI/USDC | $1,761.30 | $532.82 | 10:56:23 02/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,775.43 | $481.11 | 08:58:59 02/07/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $1,764.67 | $422.08 | 11:00:07 02/07/2026 |
| 121 | BITmarkets |
YFI/USDC | $1,764.67 | $422.08 | 11:00:09 02/07/2026 |
| 122 |  Foxbit |
YFI/BRL | $1,790.56 | $390.35 | 11:00:10 02/07/2026 |
| 123 |  Bitkub |
YFI/THB | $1,705.33 | $352.71 | 10:57:09 02/07/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $1,780.56 | $304.85 | 08:16:58 02/07/2026 |
| 125 | OKX |
YFI/EUR | $1,741.16 | $292.22 | 10:56:23 02/07/2026 |
| 126 |  TRIV |
YFI/IDR | $1,769.95 | $211.63 | 11:00:31 02/07/2026 |
| 127 | TRIV |
YFI/USDT | $1,763.94 | $210.91 | 11:00:31 02/07/2026 |
| 128 |  Dzengi.com |
YFI/USD | $1,753.60 | $209.87 | 11:00:12 02/07/2026 |
| 129 |  Binance TH |
YFI/USDT | $1,764.82 | $197.15 | 10:57:12 02/07/2026 |
| 130 |  Indodax |
YFI/IDR | $1,590.79 | $164.81 | 10:59:54 02/07/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,765.60 | $144.65 | 10:57:08 02/07/2026 |
| 132 | OKX |
YFI/USD | $1,761.00 | $142.41 | 10:56:23 02/07/2026 |
| 133 |  5DAX |
YFI/USDT | $1,768.95 | $90.02 | 10:57:11 02/07/2026 |
| 134 |  Bitso |
YFI/USD | $1,754.10 | $84.08 | 10:59:53 02/07/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,773.82 | $76.95 | 10:57:11 02/07/2026 |
| 136 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 137 |  WazirX |
YFI/USDT | $1,669.08 | $35.30 | 11:00:11 02/07/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $1,763.95 | $5.94 | 10:57:08 02/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,752.58 | $3.79 | 00:37:47 02/07/2026 |
| 140 |  Binance.US |
YFI/USDT | $1,701.24 | $3.04 | 10:59:53 02/07/2026 |
| 141 |  Unocoin |
YFI/INR | $1,905.62 | $2.67 | 11:00:10 02/07/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,626.65 | $2.44 | 10:59:23 02/07/2026 |
| 143 |  GOPAX |
YFI/KRW | $1,968.92 | $0.6454 | 11:00:09 02/07/2026 |
| 144 | HitBTC |
YFI/BTC | $1,799.06 | $0 | 11:00:10 02/07/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.38 | $0 | 11:00:10 02/07/2026 |
| 146 |  YoBit |
YFI/BTC | $2,244.66 | $0 | 11:00:09 02/07/2026 |
| 147 | HTX |
YFI/USDT | $1,704.86 | $0 | 10:57:19 02/07/2026 |
| 148 | Independent Reserve |
YFI/AUD | $1,728.09 | $0 | 11:00:07 02/07/2026 |
| 149 | Independent Reserve |
YFI/NZD | $1,729.62 | $0 | 11:00:08 02/07/2026 |
| 150 |  Korbit |
YFI/KRW | $1,577.93 | $0 | 10:57:20 02/07/2026 |
| 151 |  Bitbns |
YFI/INR | $907.72 | $0 | 11:00:07 02/07/2026 |
| 152 |  LATOKEN |
YFI/USDT | $1,649.50 | $0 | 10:57:11 02/07/2026 |
| 153 | WazirX |
YFI/INR | $2,084.41 | $0 | 11:00:11 02/07/2026 |
| 154 |  CoinJar |
YFI/AUD | $1,692.88 | $0 | 11:00:28 02/07/2026 |
| 155 | CoinJar |
YFI/GBP | $2,612.21 | $0 | 11:00:28 02/07/2026 |
| 156 | CoinJar |
YFI/USD | $1,693.00 | $0 | 11:00:28 02/07/2026 |
| 157 | CoinJar |
YFI/USDC | $1,655.55 | $0 | 11:00:28 02/07/2026 |
| 158 | FMFW.io |
YFI/BTC | $1,798.41 | $0 | 10:54:07 02/07/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.21 | $0 | 10:54:07 02/07/2026 |
| 160 |  Giottus |
YFI/INR | $1,821.47 | $0 | 10:57:08 02/07/2026 |
| 161 | Giottus |
YFI/USDT | $1,763.95 | $0 | 10:57:08 02/07/2026 |
| 162 | Bitazza |
YFI/BTC | $7,994.82 | $0 | 11:00:12 02/07/2026 |
| 163 | Bitazza |
YFI/THB | $1,697.57 | $0 | 11:00:12 02/07/2026 |
| 164 |  WOO X |
YFI/USDT | $1,764.69 | $0 | 10:57:15 02/07/2026 |
| 165 |  Young Platform |
YFI/EUR | $1,759.72 | $0 | 11:00:10 02/07/2026 |
| 166 |  ADEN |
YFI/USDT | $1,760.05 | $0 | 11:03:52 02/07/2026 |
| 167 |  Gate US |
YFI/USDT | $1,771.61 | $0 | 11:00:09 02/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 02/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,211,119 với tỷ giá $1,761.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.