Vốn hóa: $2,194,318,792,338 Khối lượng (24h): $51,476,030,864 Tiền ảo: 39,277 Sàn giao dịch: 968 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,909.08 $20,352,978 13:00:16 18/08/2026
2 BingX BingX YFI/USDT $1,908.16 $10,112,358 12:57:17 18/08/2026
3 WHXEX WHXEX YFI/USDT $1,909.08 $8,719,164 13:00:16 18/08/2026
4 idax exchange idax exchange YFI/USDT $1,909.08 $8,719,091 13:00:16 18/08/2026
5 Koinbay Koinbay YFI/USDT $1,909.03 $8,616,206 12:54:15 18/08/2026
6 CoinChief CoinChief YFI/USDT $1,912.20 $6,411,820 12:57:11 18/08/2026
7 BitDelta BitDelta YFI/USDT $1,912.93 $3,245,091 13:00:11 18/08/2026
8 OrangeX OrangeX YFI/USDT $1,909.18 $1,765,103 12:57:15 18/08/2026
9 Binibit Binibit YFI/USDT $1,898.40 $1,427,805 13:00:12 18/08/2026
10 Binance Binance YFI/USDT $1,910.16 $1,393,341 12:54:17 18/08/2026
11 KCEX KCEX YFI/USDT $1,910.20 $1,236,432 12:57:15 18/08/2026
12 WhiteBIT WhiteBIT YFI/USDT $1,906.17 $992,600 12:57:15 18/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $1,913.03 $786,982 12:45:11 18/08/2026
14 Phemex Phemex YFI/USDT $1,985.94 $719,186 18:27:16 12/08/2026
15 Batonex Batonex YFI/USDT $1,909.16 $576,395 13:00:16 18/08/2026
16 BTSE BTSE YFI/USDT $1,904.26 $304,136 12:57:15 18/08/2026
17 B2Z Exchange B2Z Exchange YFI/USD $1,911.37 $289,747 13:00:15 18/08/2026
18 BITmarkets BITmarkets YFI/USDT $1,910.36 $289,594 13:00:15 18/08/2026
19 BitradeX BitradeX YFI/USDT $1,914.03 $286,274 12:54:14 18/08/2026
20 CRMClick CRMClick YFI/USDT $1,904.96 $277,868 13:00:13 18/08/2026
21 HTX HTX YFI/USDT $1,904.84 $277,852 12:59:54 18/08/2026
22 Bitazza Bitazza YFI/USDT $1,912.16 $238,281 13:00:12 18/08/2026
23 Phemex Phemex YFI/USDT $1,913.20 $223,547 12:57:09 18/08/2026
24 Bitbase Bitbase YFI/USDT $1,912.11 $186,368 12:54:08 18/08/2026
25 MEXC MEXC YFI/USDT $1,909.16 $179,134 12:57:16 18/08/2026
26 Azbit Azbit YFI/USDT $1,914.20 $175,263 12:57:10 18/08/2026
27 Bitunix Bitunix YFI/USDT $1,910.18 $140,351 12:57:17 18/08/2026
28 Binance Binance YFI/USDT $1,913.13 $123,896 12:56:42 18/08/2026
29 Bitbase Bitbase YFI/USDT $1,910.20 $120,662 12:57:17 18/08/2026
30 BVOX BVOX YFI/USDT $1,913.18 $114,560 12:57:14 18/08/2026
31 P2B P2B YFI/USDT $1,913.10 $110,169 12:54:10 18/08/2026
32 Bitrue Bitrue YFI/USDT $1,909.76 $107,935 12:57:17 18/08/2026
33 Bitcastle Bitcastle YFI/USDT $1,910.22 $107,035 13:00:20 18/08/2026
34 BlockFin BlockFin YFI/USDT $1,910.93 $104,733 13:00:08 18/08/2026
35 AlphaX AlphaX YFI/USDT $1,911.14 $75,468.05 13:00:16 18/08/2026
36 SuperEx SuperEx YFI/USDT $1,910.16 $72,419.84 13:00:13 18/08/2026
37 VinDAX VinDAX YFI/USDT $1,908.93 $71,481.40 13:00:09 18/08/2026
38 Bitunix Bitunix YFI/USDT $1,912.18 $70,801.83 12:57:12 18/08/2026
39 Gate Gate YFI/USDT $1,915.76 $70,620.07 12:54:19 18/08/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $1,914.72 $70,333.20 12:56:29 18/08/2026
41 WhiteBIT WhiteBIT YFI/USDT $1,914.48 $66,930.79 12:57:11 18/08/2026
42 GroveX GroveX YFI/USDT $1,912.93 $62,614.85 13:00:11 18/08/2026
43 BloFin BloFin YFI/USDT $1,915.12 $62,530.42 12:51:09 18/08/2026
44 BTCC BTCC YFI/USDT $1,913.20 $61,785.66 12:57:09 18/08/2026
45 4E 4E YFI/USDT $1,912.16 $61,328.46 13:00:12 18/08/2026
46 Zoomex Zoomex YFI/USDT $1,910.18 $58,968.33 12:57:15 18/08/2026
47 MEXC MEXC YFI/USDT $1,912.70 $57,965.67 12:57:09 18/08/2026
48 LATOKEN LATOKEN YFI/USDT $1,896.21 $57,860.97 12:57:10 18/08/2026
49 XXKK XXKK YFI/USDT $1,912.43 $56,193.29 13:00:11 18/08/2026
50 CoinW CoinW YFI/USDT $1,914.44 $55,020.84 12:57:11 18/08/2026
51 Bitvavo Bitvavo YFI/EUR $1,916.06 $49,848.61 12:57:08 18/08/2026
52 Ourbit Ourbit YFI/USDT $1,913.42 $47,235.44 12:51:07 18/08/2026
53 Tapbit Tapbit YFI/USDT $1,912.70 $43,851.59 12:57:07 18/08/2026
54 Bithumb Bithumb YFI/KRW $1,890.04 $41,545.73 12:59:54 18/08/2026
55 EasiCoin EasiCoin YFI/USDT $1,911.16 $41,215.90 13:00:12 18/08/2026
56 BingX BingX YFI/USDT $1,913.20 $40,700.63 12:57:07 18/08/2026
57 ADEN ADEN YFI/USDT $1,915.63 $39,809.48 13:03:56 18/08/2026
58 x.me Exchange x.me Exchange YFI/USDT $1,913.20 $39,421.43 12:57:15 18/08/2026
59 BITmarkets BITmarkets YFI/USD $1,916.92 $38,823.73 13:00:10 18/08/2026
60 B2Z Exchange B2Z Exchange YFI/USD $1,916.92 $38,822.84 13:00:10 18/08/2026
61 OKX OKX YFI/USDT $1,914.12 $38,808.04 12:56:24 18/08/2026
62 BitTap BitTap YFI/USDT $1,910.16 $37,009.93 13:00:16 18/08/2026
63 BlockFin BlockFin YFI/USDT $1,910.16 $36,236.45 13:00:15 18/08/2026
64 Gleec BTC Gleec BTC YFI/USDT $1,911.73 $27,380.70 13:00:09 18/08/2026
65 FMFW.io FMFW.io YFI/USD $1,915.00 $27,373.29 12:57:11 18/08/2026
66 HitBTC HitBTC YFI/USDT $1,915.63 $27,366.61 12:54:11 18/08/2026
67 BYDFi BYDFi YFI/USDT $1,912.93 $26,271.20 13:00:10 18/08/2026
68 Bybit Bybit YFI/USDT $1,914.10 $25,219.17 12:54:09 18/08/2026
69 KuCoin KuCoin YFI/USDT $1,908.72 $18,490.76 12:56:23 18/08/2026
70 WhiteBIT WhiteBIT YFI/EUR $1,913.35 $17,450.32 12:57:11 18/08/2026
71 Pionex Pionex YFI/USDT $1,912.20 $16,942.38 12:57:12 18/08/2026
72 Kraken Kraken YFI/USD $1,912.90 $16,834.42 12:59:54 18/08/2026
73 WhiteBIT WhiteBIT YFI/UAH $1,848.27 $15,805.82 12:57:11 18/08/2026
74 LeveX LeveX YFI/USDT $1,910.16 $15,304.56 13:00:15 18/08/2026
75 Picol Picol YFI/USDT $1,911.93 $14,941.06 13:00:09 18/08/2026
76 KuCoin KuCoin YFI/USDT $1,908.16 $12,767.75 12:57:19 18/08/2026
77 Bitcastle Bitcastle YFI/USDT $1,912.16 $12,164.53 13:00:13 18/08/2026
78 NexDAX NexDAX YFI/USDT $1,915.93 $11,616.19 13:00:11 18/08/2026
79 Kraken Kraken YFI/EUR $1,914.17 $11,279.41 12:59:25 18/08/2026
80 Bit2Me Bit2Me YFI/EUR $1,914.21 $11,078.50 12:57:09 18/08/2026
81 BloFin BloFin YFI/USDT $1,909.18 $11,017.83 12:57:16 18/08/2026
82 DigiFinex DigiFinex YFI/USDT $1,912.73 $10,758.44 12:57:11 18/08/2026
83 CoinEx CoinEx YFI/USDT $1,910.29 $10,016.05 12:59:53 18/08/2026
84 LeveX LeveX YFI/USDT $1,912.93 $9,185.29 13:00:08 18/08/2026
85 BITmarkets BITmarkets YFI/USDT $1,916.17 $9,110.07 13:00:10 18/08/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $1,915.93 $9,109.87 13:00:10 18/08/2026
87 BTSE BTSE YFI/USDT $1,917.21 $9,086.94 12:57:07 18/08/2026
88 Variational Variational YFI/USDC $1,909.58 $8,557.68 13:03:16 18/08/2026
89 Pionex Pionex YFI/USDT $1,910.16 $7,164.27 12:57:16 18/08/2026
90 ZKE ZKE YFI/USDT $1,912.68 $6,484.99 13:00:13 18/08/2026
91 Bitcoiva Bitcoiva YFI/INR $1,991.71 $6,300.20 13:00:10 18/08/2026
92 Hibt Hibt YFI/USDT $1,913.20 $6,190.16 12:57:15 18/08/2026
93 Gate Gate YFI/USDT $1,915.91 $6,163.73 12:56:24 18/08/2026
94 Cryptomus Cryptomus YFI/USDT $1,908.53 $5,649.13 13:00:11 18/08/2026
95 BitKan BitKan YFI/USDT $1,916.92 $5,349.25 13:00:12 18/08/2026
96 XBO.com XBO.com YFI/USDT $1,912.93 $4,424.22 13:00:09 18/08/2026
97 Gemini Gemini YFI/USD $1,925.50 $4,090.35 12:59:54 18/08/2026
98 OKX OKX YFI/USDC $1,912.75 $4,046.31 12:56:24 18/08/2026
99 KTX KTX YFI/USDT $1,912.93 $3,845.04 13:00:12 18/08/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,890.98 $3,284.68 10:45:17 18/08/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,914.06 $2,971.81 10:32:35 18/08/2026
102 Bitcoiva Bitcoiva YFI/USDT $1,912.93 $2,601.95 13:00:10 18/08/2026
103 CoinDCX CoinDCX YFI/INR $1,993.45 $2,476.56 12:57:08 18/08/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $1,918.13 $2,134.45 12:35:59 18/08/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,916.73 $2,130.64 12:57:08 18/08/2026
106 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,906.96 $1,866.86 09:51:23 18/08/2026
107 Dzengi.com Dzengi.com YFI/USD $1,898.05 $1,707.44 13:00:11 18/08/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,919.65 $1,686.68 12:35:59 18/08/2026
109 MAX Exchange MAX Exchange YFI/TWD $1,882.55 $1,646.10 12:57:09 18/08/2026
110 Bitkub Bitkub YFI/THB $1,876.71 $1,219.02 12:57:07 18/08/2026
111 OKX OKX YFI/EUR $1,885.31 $789.93 12:56:24 18/08/2026
112 BITmarkets BITmarkets YFI/USDC $1,910.86 $656.66 13:00:10 18/08/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $1,910.78 $656.65 13:00:10 18/08/2026
114 CoinDCX CoinDCX YFI/USDT $1,913.20 $556.25 12:57:08 18/08/2026
115 Aster Aster YFI/USDT $1,890.05 $518.96 12:54:15 18/08/2026
116 Bitrue Bitrue YFI/USDT $1,912.20 $256.26 12:57:09 18/08/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,900.05 $238.39 10:22:09 18/08/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,915.73 $230.35 12:36:23 18/08/2026
119 Korbit Korbit YFI/KRW $1,904.49 $195.63 12:54:11 18/08/2026
120 Foxbit Foxbit YFI/BRL $1,964.53 $180.31 13:00:07 18/08/2026
121 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,898.61 $177.82 10:35:55 18/08/2026
122 BITmarkets BITmarkets YFI/IDR $1,911.44 $120.81 13:00:10 18/08/2026
123 TRIV TRIV YFI/IDR $1,918.73 $111.04 13:00:11 18/08/2026
124 TRIV TRIV YFI/USDT $1,912.93 $110.70 13:00:11 18/08/2026
125 5DAX 5DAX YFI/USDT $1,913.16 $102.03 13:00:11 18/08/2026
126 Binance.US Binance.US YFI/USDT $1,940.02 $99.37 12:59:53 18/08/2026
127 Tokocrypto Tokocrypto YFI/USDT $1,913.20 $94.44 12:57:08 18/08/2026
128 ZebPay ZebPay YFI/INR $2,002.13 $46.95 12:57:10 18/08/2026
129 Reku Reku YFI/IDR $1,881.80 $15.13 13:00:10 18/08/2026
130 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,940.70 $9.58 12:57:11 18/08/2026
131 Indodax Indodax YFI/IDR $1,736.34 $9.23 12:59:23 18/08/2026
132 Bancor Network Bancor Network YFI/BNT $1,978.68 $8.05 12:57:09 18/08/2026
133 Unocoin Unocoin YFI/INR $1,892.17 $2.65 12:00:13 18/08/2026
134 WazirX WazirX YFI/INR $1,965.14 $2.63 13:00:09 18/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,942.18 $1.44 06:42:59 18/08/2026
136 GOPAX GOPAX YFI/KRW $2,702.70 $0.07086 13:00:12 18/08/2026
137 Poloniex Poloniex YFI/USDT $1,626.67 $0 12:59:23 18/08/2026
138 HitBTC HitBTC YFI/BTC $2,098.13 $0 12:54:11 18/08/2026
139 HitBTC HitBTC YFI/USDC $2,518.90 $0 12:54:11 18/08/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $1,989.76 $0 12:56:29 18/08/2026
141 YoBit YoBit YFI/BTC $2,361.82 $0 13:00:09 18/08/2026
142 Independent Reserve Independent Reserve YFI/AUD $2,006.35 $0 13:00:09 18/08/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,006.64 $0 13:00:09 18/08/2026
144 Independent Reserve Independent Reserve YFI/USD $2,010.40 $0 13:00:09 18/08/2026
145 Bitbns Bitbns YFI/INR $901.21 $0 12:57:11 18/08/2026
146 BitMart BitMart YFI/USDT $2,056.53 $0 13:00:15 18/08/2026
147 WazirX WazirX YFI/USDT $1,937.29 $0 13:00:09 18/08/2026
148 CoinJar CoinJar YFI/AUD $1,978.08 $0 13:00:32 18/08/2026
149 CoinJar CoinJar YFI/GBP $1,973.50 $0 13:00:32 18/08/2026
150 CoinJar CoinJar YFI/USD $2,049.00 $0 13:00:32 18/08/2026
151 CoinJar CoinJar YFI/USDC $1,974.74 $0 13:00:32 18/08/2026
152 FMFW.io FMFW.io YFI/BTC $2,098.04 $0 12:57:11 18/08/2026
153 FMFW.io FMFW.io YFI/USDC $2,518.96 $0 12:57:11 18/08/2026
154 Giottus Giottus YFI/INR $2,052.59 $0 12:57:08 18/08/2026
155 Giottus Giottus YFI/USDT $1,913.20 $0 12:57:08 18/08/2026
156 Bitazza Bitazza YFI/BTC $8,412.27 $0 13:00:12 18/08/2026
157 Bitazza Bitazza YFI/THB $1,961.48 $0 13:00:12 18/08/2026
158 WOO X WOO X YFI/USDT $1,909.16 $0 12:57:15 18/08/2026
159 ICRYPEX ICRYPEX YFI/ICPX $1,994.35 $0 13:00:10 18/08/2026
160 Young Platform Young Platform YFI/EUR $1,913.04 $0 13:00:09 18/08/2026
161 Binance TH Binance TH YFI/USDT $1,913.20 $0 12:57:07 18/08/2026
162 Gate US Gate US YFI/USDT $1,913.01 $0 13:00:07 18/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 18/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,352,978 với tỷ giá $1,909.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá