Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,700.52 | $37,858,915 | 00:00:15 19/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,700.52 | $32,591,364 | 00:00:15 19/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,699.48 | $13,146,245 | 23:57:17 18/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,704.39 | $10,997,172 | 23:57:08 18/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.28 | $9,804,019 | 23:57:15 18/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,700.52 | $8,924,324 | 00:00:17 19/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,699.52 | $8,924,264 | 00:00:16 19/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,699.40 | $6,139,593 | 00:00:16 19/04/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,700.48 | $2,843,830 | 23:57:15 18/04/2026 |
| 10 | KTX |
YFI/USDT | $2,704.52 | $2,709,664 | 00:00:11 19/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,701.21 | $2,541,147 | 23:54:16 18/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,699.48 | $1,893,191 | 23:57:15 18/04/2026 |
| 13 |  Batonex |
YFI/USDT | $2,701.52 | $1,777,946 | 00:00:16 19/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,701.50 | $1,684,266 | 00:00:19 19/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,700.48 | $1,523,363 | 23:57:17 18/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,987.47 | $1,271,804 | 00:00:10 19/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,706.64 | $1,154,079 | 00:00:11 19/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,705.48 | $1,068,306 | 23:57:16 18/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,703.39 | $856,160 | 23:57:09 18/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,702.52 | $746,565 | 00:00:15 19/04/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,704.50 | $633,246 | 00:00:11 19/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,700.48 | $605,912 | 23:57:15 18/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,705.39 | $564,396 | 23:57:08 18/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,706.49 | $514,816 | 23:57:12 18/04/2026 |
| 25 | Binance |
YFI/USDT | $2,704.41 | $450,781 | 23:56:54 18/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,704.48 | $398,538 | 23:57:11 18/04/2026 |
| 27 |  HTX |
YFI/USDT | $2,704.62 | $384,064 | 23:59:55 18/04/2026 |
| 28 |  BloFin |
YFI/USDT | $2,707.48 | $380,808 | 23:57:11 18/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,705.39 | $361,324 | 23:57:07 18/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,704.21 | $358,961 | 23:54:11 18/04/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,702.88 | $356,398 | 23:57:11 18/04/2026 |
| 32 |  MEXC |
YFI/USDT | $2,699.48 | $338,548 | 23:57:16 18/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,702.15 | $317,565 | 23:54:07 18/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,706.64 | $240,757 | 00:00:10 19/04/2026 |
| 35 | BTCC |
YFI/USDT | $2,705.39 | $225,196 | 23:57:10 18/04/2026 |
| 36 |  4E |
YFI/USDT | $2,705.21 | $222,701 | 23:54:11 18/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,704.45 | $219,933 | 23:54:12 18/04/2026 |
| 38 |  BTSE |
YFI/USDT | $2,703.57 | $209,315 | 23:54:15 18/04/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,701.45 | $202,866 | 00:00:16 19/04/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,699.52 | $202,737 | 00:00:16 19/04/2026 |
| 41 | Phemex |
YFI/USDT | $2,701.48 | $192,679 | 23:57:17 18/04/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,699.68 | $187,589 | 23:57:16 18/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,704.79 | $174,618 | 23:57:07 18/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,699.21 | $172,119 | 23:54:13 18/04/2026 |
| 45 |  BVOX |
YFI/USDT | $2,705.39 | $169,401 | 23:57:07 18/04/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,708.02 | $152,868 | 23:56:59 18/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,707.64 | $152,034 | 00:00:07 19/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,700.48 | $117,872 | 23:57:15 18/04/2026 |
| 49 |  HitBTC |
YFI/USDT | $2,706.54 | $99,817.53 | 00:00:07 19/04/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,706.54 | $99,817.53 | 00:00:11 19/04/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,706.54 | $99,817.53 | 00:00:07 19/04/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,704.21 | $95,753.40 | 23:54:11 18/04/2026 |
| 53 | BlockFin |
YFI/USDT | $2,702.50 | $91,424.50 | 00:00:15 19/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,704.48 | $87,900.36 | 23:57:11 18/04/2026 |
| 55 |  Azbit |
YFI/USDT | $2,705.39 | $87,107.08 | 23:57:07 18/04/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,704.64 | $76,314.43 | 00:00:08 19/04/2026 |
| 57 | BITmarkets |
YFI/USD | $2,708.35 | $72,140.42 | 00:00:08 19/04/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,708.35 | $72,140.02 | 00:00:12 19/04/2026 |
| 59 |  OKX |
YFI/USDT | $2,706.41 | $70,716.31 | 23:56:53 18/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,704.39 | $70,083.68 | 23:57:08 18/04/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,704.39 | $67,631.84 | 23:57:07 18/04/2026 |
| 62 | HTX |
YFI/USDT | $2,700.98 | $63,957.88 | 23:57:17 18/04/2026 |
| 63 |  Picol |
YFI/USDT | $2,705.52 | $61,863.40 | 00:00:12 19/04/2026 |
| 64 | MEXC |
YFI/USDT | $2,701.11 | $60,233.30 | 23:54:11 18/04/2026 |
| 65 |  Gate |
YFI/USDT | $2,696.61 | $59,465.64 | 23:54:18 18/04/2026 |
| 66 |  XXKK |
YFI/USDT | $2,701.11 | $58,103.32 | 23:54:11 18/04/2026 |
| 67 |  Bybit |
YFI/USDT | $2,704.17 | $55,585.66 | 23:54:08 18/04/2026 |
| 68 |  BitTap |
YFI/USDT | $2,701.50 | $53,367.56 | 00:00:16 19/04/2026 |
| 69 | Pionex |
YFI/USDT | $2,700.48 | $51,221.12 | 23:57:16 18/04/2026 |
| 70 |  KuCoin |
YFI/USDT | $2,698.10 | $44,693.18 | 23:54:53 18/04/2026 |
| 71 |  Kraken |
YFI/USD | $2,707.00 | $42,979.85 | 23:59:24 18/04/2026 |
| 72 | BingX |
YFI/USDT | $2,711.38 | $41,722.03 | 23:48:11 18/04/2026 |
| 73 |  EXMO |
YFI/USDT | $2,701.41 | $40,972.48 | 23:54:11 18/04/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,703.04 | $40,913.57 | 00:00:07 19/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,703.39 | $40,778.78 | 23:57:08 18/04/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $2,711.27 | $36,459.47 | 23:53:35 18/04/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,740.23 | $36,321.38 | 23:59:54 18/04/2026 |
| 78 |  VinDAX |
YFI/USDT | $2,701.52 | $35,406.71 | 00:00:13 19/04/2026 |
| 79 |  Binance.US |
YFI/USDT | $2,741.31 | $35,257.29 | 23:59:53 18/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,703.57 | $34,663.97 | 23:54:12 18/04/2026 |
| 81 |  LATOKEN |
YFI/USDT | $2,721.14 | $34,268.54 | 23:54:07 18/04/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,715.29 | $34,077.18 | 23:57:09 18/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,701.50 | $34,033.93 | 00:00:15 19/04/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,783.57 | $31,863.61 | 00:00:13 19/04/2026 |
| 85 |  KCEX |
YFI/USDT | $2,704.99 | $29,231.41 | 23:57:07 18/04/2026 |
| 86 | BloFin |
YFI/USDT | $2,701.48 | $28,989.14 | 23:57:16 18/04/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,703.64 | $28,601.16 | 00:00:12 19/04/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,610.27 | $26,127.19 | 23:57:11 18/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,702.15 | $22,494.55 | 23:54:08 18/04/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,706.55 | $21,380.56 | 23:57:11 18/04/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,698.19 | $13,918.01 | 00:00:19 19/04/2026 |
| 92 | KuCoin |
YFI/USDT | $2,700.21 | $12,434.75 | 23:54:18 18/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,705.56 | $12,389.66 | 00:00:09 19/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,706.64 | $12,101.29 | 00:00:08 19/04/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,726.36 | $11,819.59 | 23:57:11 18/04/2026 |
| 96 | Kraken |
YFI/EUR | $2,708.51 | $10,995.45 | 23:59:54 18/04/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,708.51 | $10,981.78 | 23:57:11 18/04/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,708.64 | $10,583.84 | 00:00:08 19/04/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,708.52 | $10,578.36 | 00:00:12 19/04/2026 |
| 100 | BTSE |
YFI/USDT | $2,700.38 | $10,539.68 | 23:54:10 18/04/2026 |
| 101 |  BitKan |
YFI/USDT | $2,705.64 | $7,988.25 | 00:00:09 19/04/2026 |
| 102 |  CoinJar |
YFI/USDC | $2,752.96 | $7,388.78 | 00:00:44 19/04/2026 |
| 103 | CoinJar |
YFI/AUD | $2,751.55 | $7,387.26 | 00:00:44 19/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,709.47 | $5,008.29 | 23:51:59 18/04/2026 |
| 105 | Gate |
YFI/USDT | $2,710.17 | $4,124.55 | 23:56:24 18/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,702.81 | $2,717.75 | 23:59:53 18/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,710.52 | $2,015.98 | 23:51:35 18/04/2026 |
| 108 |  Gemini |
YFI/USD | $2,707.13 | $1,574.84 | 23:59:54 18/04/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,802.06 | $1,500.08 | 00:00:11 19/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,703.39 | $1,185.17 | 23:57:08 18/04/2026 |
| 111 |  WazirX |
YFI/INR | $2,748.92 | $1,144.97 | 00:00:08 19/04/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,759.12 | $1,139.24 | 23:54:12 18/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,707.73 | $628.87 | 00:00:08 19/04/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,707.67 | $628.87 | 00:00:12 19/04/2026 |
| 115 |  Bitso |
YFI/USD | $2,697.00 | $592.98 | 23:59:53 18/04/2026 |
| 116 |  ChangeNOW |
YFI/BTC | $2,752.69 | $572.45 | 23:54:11 18/04/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,702.91 | $521.93 | 23:54:23 18/04/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $2,695.80 | $366.64 | 00:00:13 19/04/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,726.17 | $362.75 | 00:00:07 19/04/2026 |
| 120 | Independent Reserve |
YFI/USD | $2,682.59 | $359.01 | 00:00:13 19/04/2026 |
| 121 | Bitcoiva |
YFI/INR | $2,759.41 | $344.70 | 00:00:08 19/04/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,698.33 | $334.60 | 00:00:11 19/04/2026 |
| 123 |  Bitget |
YFI/USDT | $2,724.17 | $276.44 | 23:54:08 18/04/2026 |
| 124 |  Bitkub |
YFI/THB | $2,771.26 | $200.90 | 23:57:07 18/04/2026 |
| 125 |  Indodax |
YFI/IDR | $2,794.63 | $185.67 | 23:59:54 18/04/2026 |
| 126 | WazirX |
YFI/USDT | $2,692.68 | $164.73 | 00:00:08 19/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,734.50 | $148.73 | 00:00:19 19/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,719.77 | $147.15 | 19:47:35 18/04/2026 |
| 129 | OKX |
YFI/USD | $2,710.00 | $69.21 | 23:56:23 18/04/2026 |
| 130 |  ZebPay |
YFI/INR | $2,825.24 | $25.62 | 00:00:07 19/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,722.50 | $22.07 | 13:22:45 18/04/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,721.93 | $21.07 | 23:57:08 18/04/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,705.39 | $16.57 | 23:57:07 18/04/2026 |
| 134 | Bitazza |
YFI/THB | $2,717.61 | $16.46 | 00:00:10 19/04/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,736.98 | $14.37 | 17:12:00 18/04/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,599.13 | $5.56 | 00:00:09 19/04/2026 |
| 137 | OKX |
YFI/USDC | $2,716.26 | $5.51 | 23:56:53 18/04/2026 |
| 138 |  Reku |
YFI/IDR | $2,777.13 | $2.71 | 23:54:11 18/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,954.59 | $2.16 | 00:00:08 19/04/2026 |
| 140 |  Gate US |
YFI/USDT | $2,702.32 | $1.08 | 00:00:11 19/04/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,776.26 | $0.6483 | 23:57:11 18/04/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $2,884.41 | $0.07041 | 23:56:59 18/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,252.74 | $0 | 23:57:23 18/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,658.78 | $0 | 00:00:07 19/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.14 | $0 | 00:00:07 19/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,402.24 | $0 | 00:00:12 19/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,682.19 | $0 | 00:00:13 19/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,726.60 | $0 | 23:54:07 18/04/2026 |
| 149 |  Bitbns |
YFI/INR | $931.05 | $0 | 23:54:07 18/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,731.18 | $0 | 23:54:11 18/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,657.92 | $0 | 00:00:44 19/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 00:00:44 19/04/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,705.48 | $0 | 23:57:11 18/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,658.17 | $0 | 00:00:11 19/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.14 | $0 | 00:00:11 19/04/2026 |
| 156 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,477.78 | $0 | 23:54:11 18/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,702.21 | $0 | 23:54:11 18/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,952.94 | $0 | 00:00:10 19/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,702.33 | $0 | 23:51:15 18/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,674.84 | $0 | 23:57:08 18/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,688.10 | $0 | 00:00:07 19/04/2026 |
| 163 |  ADEN |
YFI/USDT | $2,696.33 | $0 | 00:00:46 19/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 19/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,858,915 với tỷ giá $2,700.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.