Vốn hóa: $2,182,763,047,303 Khối lượng (24h): $57,831,213,874 Tiền ảo: 38,453 Sàn giao dịch: 962 Thị phần: BTC: 58.6%, ETH: 10.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,117.79 $29,868,343 11:00:17 04/08/2026
2 BingX BingX YFI/USDT $2,117.95 $10,986,522 10:57:17 04/08/2026
3 Koinbay Koinbay YFI/USDT $2,117.81 $8,534,732 11:00:15 04/08/2026
4 idax exchange idax exchange YFI/USDT $2,117.81 $8,504,927 11:00:17 04/08/2026
5 WHXEX WHXEX YFI/USDT $2,117.81 $8,504,860 11:00:16 04/08/2026
6 CoinChief CoinChief YFI/USDT $2,120.93 $7,637,475 10:57:09 04/08/2026
7 AlphaX AlphaX YFI/USDT $2,116.81 $4,141,652 11:00:17 04/08/2026
8 BitDelta BitDelta YFI/USDT $2,121.79 $2,609,339 11:00:08 04/08/2026
9 OrangeX OrangeX YFI/USDT $2,117.90 $1,817,120 10:57:16 04/08/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,114.95 $1,450,675 10:57:15 04/08/2026
11 Binance Binance YFI/USDT $2,119.06 $1,435,845 10:54:16 04/08/2026
12 Binibit Binibit YFI/USDT $2,133.11 $1,408,952 11:00:08 04/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,122.70 $964,051 10:51:12 04/08/2026
14 Batonex Batonex YFI/USDT $2,118.79 $642,669 11:00:16 04/08/2026
15 BlockFin BlockFin YFI/USDT $2,123.81 $520,404 11:00:11 04/08/2026
16 BloFin BloFin YFI/USDT $2,117.93 $311,810 10:57:08 04/08/2026
17 B2Z Exchange B2Z Exchange YFI/USD $2,121.91 $298,794 11:00:15 04/08/2026
18 BTSE BTSE YFI/USDT $2,121.64 $298,449 10:57:15 04/08/2026
19 BitradeX BitradeX YFI/USDT $2,122.04 $295,571 10:54:09 04/08/2026
20 BITmarkets BITmarkets YFI/USDT $2,120.95 $281,654 11:00:15 04/08/2026
21 Bybit Bybit YFI/USDT $2,119.07 $276,496 10:54:16 04/08/2026
22 Phemex Phemex YFI/USDT $2,122.93 $273,126 10:57:08 04/08/2026
23 Bitazza Bitazza YFI/USDT $2,121.98 $249,758 11:00:08 04/08/2026
24 Bitcastle Bitcastle YFI/USDT $2,118.81 $224,304 11:00:19 04/08/2026
25 HTX HTX YFI/USDT $2,119.89 $210,728 10:59:24 04/08/2026
26 CRMClick CRMClick YFI/USDT $2,119.74 $210,637 11:00:11 04/08/2026
27 MEXC MEXC YFI/USDT $2,117.95 $190,308 10:57:16 04/08/2026
28 WhiteBIT WhiteBIT YFI/USDT $2,121.04 $185,068 10:57:10 04/08/2026
29 Azbit Azbit YFI/USDT $2,121.08 $180,061 10:57:10 04/08/2026
30 Binance Binance YFI/USDT $2,121.71 $171,432 10:56:42 04/08/2026
31 P2B P2B YFI/USDT $2,123.05 $152,213 10:54:11 04/08/2026
32 BVOX BVOX YFI/USDT $2,121.93 $127,452 10:57:09 04/08/2026
33 Bitbase Bitbase YFI/USDT $2,116.96 $127,203 10:27:10 04/08/2026
34 Phemex Phemex YFI/USDT $2,117.95 $127,168 10:57:16 04/08/2026
35 Bitrue Bitrue YFI/USDT $2,118.55 $123,189 10:57:16 04/08/2026
36 Bitunix Bitunix YFI/USDT $2,117.90 $112,977 10:57:15 04/08/2026
37 SuperEx SuperEx YFI/USDT $2,123.79 $98,670.53 11:00:11 04/08/2026
38 KuCoin KuCoin YFI/USDT $2,116.95 $98,657.33 10:57:18 04/08/2026
39 BTCC BTCC YFI/USDT $2,122.93 $85,713.03 10:57:10 04/08/2026
40 4E 4E YFI/USDT $2,120.79 $84,861.13 11:00:08 04/08/2026
41 CoinW CoinW YFI/USDT $2,121.58 $84,211.94 10:57:09 04/08/2026
42 Zoomex Zoomex YFI/USDT $2,118.90 $82,930.76 10:57:15 04/08/2026
43 KuCoin KuCoin YFI/USDT $2,117.74 $81,283.92 10:57:23 04/08/2026
44 Bitunix Bitunix YFI/USDT $2,120.93 $72,658.75 10:57:08 04/08/2026
45 OKX OKX YFI/USDT $2,122.66 $72,472.79 10:56:24 04/08/2026
46 VinDAX VinDAX YFI/USDT $2,119.98 $71,497.02 11:00:08 04/08/2026
47 Ourbit Ourbit YFI/USDT $2,122.31 $71,164.76 10:51:08 04/08/2026
48 GroveX GroveX YFI/USDT $2,122.79 $67,996.78 11:00:11 04/08/2026
49 MEXC MEXC YFI/USDT $2,121.98 $63,492.01 10:54:10 04/08/2026
50 XXKK XXKK YFI/USDT $2,121.48 $62,924.61 11:00:07 04/08/2026
51 Bybit Bybit YFI/USDT $2,124.05 $57,751.69 10:54:11 04/08/2026
52 Gate Gate YFI/USDT $2,121.64 $56,866.86 10:57:19 04/08/2026
53 Bitbase Bitbase YFI/USDT $2,120.81 $47,444.67 10:48:17 04/08/2026
54 Tapbit Tapbit YFI/USDT $2,122.39 $45,780.35 10:57:10 04/08/2026
55 Bithumb Bithumb YFI/KRW $2,078.58 $45,346.20 10:59:53 04/08/2026
56 FMFW.io FMFW.io YFI/USD $2,122.33 $41,416.28 10:57:08 04/08/2026
57 HitBTC HitBTC YFI/USDT $2,121.61 $41,400.87 11:00:15 04/08/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,122.38 $41,373.77 11:00:08 04/08/2026
59 Coinbase Exchange Coinbase Exchange YFI/USD $2,113.58 $41,263.91 10:56:29 04/08/2026
60 BitTap BitTap YFI/USDT $2,117.79 $39,015.61 11:00:16 04/08/2026
61 BlockFin BlockFin YFI/USDT $2,118.79 $37,507.84 11:00:15 04/08/2026
62 BYDFi BYDFi YFI/USDT $2,120.98 $37,317.18 11:00:08 04/08/2026
63 BingX BingX YFI/USDT $2,121.93 $35,954.38 10:57:10 04/08/2026
64 BITmarkets BITmarkets YFI/USD $2,121.72 $32,599.16 11:00:12 04/08/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,121.72 $32,598.41 11:00:08 04/08/2026
66 LATOKEN LATOKEN YFI/USDT $2,123.71 $30,137.91 10:57:09 04/08/2026
67 Pionex Pionex YFI/USDT $2,121.90 $26,331.61 10:57:08 04/08/2026
68 KCEX KCEX YFI/USDT $2,121.33 $25,166.43 10:57:07 04/08/2026
69 Cryptomus Cryptomus YFI/USDT $2,117.76 $24,541.63 11:00:11 04/08/2026
70 Picol Picol YFI/USDT $2,121.98 $23,225.41 11:00:08 04/08/2026
71 Bitvavo Bitvavo YFI/EUR $2,116.42 $21,697.69 10:57:10 04/08/2026
72 LeveX LeveX YFI/USDT $2,117.78 $21,336.95 11:00:15 04/08/2026
73 DigiFinex DigiFinex YFI/USDT $2,122.93 $16,931.78 10:57:09 04/08/2026
74 WhiteBIT WhiteBIT YFI/UAH $2,066.37 $16,553.81 10:57:10 04/08/2026
75 Bitcastle Bitcastle YFI/USDT $2,120.81 $15,630.73 11:00:12 04/08/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,120.11 $13,548.49 10:57:10 04/08/2026
77 Pionex Pionex YFI/USDT $2,117.95 $12,967.25 10:57:16 04/08/2026
78 EasiCoin EasiCoin YFI/USDT $2,120.98 $12,871.32 11:00:10 04/08/2026
79 NexDAX NexDAX YFI/USDT $2,118.81 $12,332.09 11:00:13 04/08/2026
80 BITmarkets BITmarkets YFI/USDT $2,121.19 $11,471.67 11:00:12 04/08/2026
81 B2Z Exchange B2Z Exchange YFI/USDT $2,121.00 $11,471.40 11:00:08 04/08/2026
82 BTSE BTSE YFI/USDT $2,123.88 $11,440.86 10:57:08 04/08/2026
83 LeveX LeveX YFI/USDT $2,120.98 $9,774.22 11:00:11 04/08/2026
84 Hibt Hibt YFI/USDT $2,122.70 $8,571.20 10:51:12 04/08/2026
85 BitKan BitKan YFI/USDT $2,127.97 $8,120.09 11:00:08 04/08/2026
86 XBO.com XBO.com YFI/USDT $2,125.98 $7,965.82 11:00:07 04/08/2026
87 Bitcoiva Bitcoiva YFI/INR $2,217.46 $7,003.93 11:00:12 04/08/2026
88 CoinEx CoinEx YFI/USDT $2,121.30 $6,908.06 10:59:53 04/08/2026
89 ZKE ZKE YFI/USDT $2,121.40 $6,456.51 11:00:13 04/08/2026
90 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,117.62 $6,264.73 09:39:59 04/08/2026
91 OKX OKX YFI/USDC $2,129.48 $5,807.40 10:56:24 04/08/2026
92 Gemini Gemini YFI/USD $2,128.39 $5,482.26 10:59:53 04/08/2026
93 KTX KTX YFI/USDT $2,121.98 $5,467.86 11:00:08 04/08/2026
94 Bit2Me Bit2Me YFI/EUR $2,124.84 $5,379.13 11:00:08 04/08/2026
95 Gate Gate YFI/USDT $2,126.70 $5,051.31 10:59:54 04/08/2026
96 CoinDCX CoinDCX YFI/INR $2,241.24 $4,622.37 10:57:08 04/08/2026
97 Kraken Kraken YFI/USD $2,125.70 $4,508.57 10:59:54 04/08/2026
98 Kraken Kraken YFI/EUR $2,124.37 $3,899.08 10:59:24 04/08/2026
99 BloFin BloFin YFI/USDT $2,118.79 $3,848.92 11:00:16 04/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,117.35 $3,536.67 09:45:23 04/08/2026
101 OKX OKX YFI/EUR $2,129.08 $2,893.95 10:56:24 04/08/2026
102 Bitcoiva Bitcoiva YFI/USDT $2,121.98 $2,670.80 11:00:12 04/08/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,144.00 $2,202.06 07:59:23 04/08/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,113.67 $1,961.06 09:44:59 04/08/2026
105 Binance TH Binance TH YFI/USDT $2,121.93 $1,959.16 10:57:07 04/08/2026
106 Aster Aster YFI/USDT $2,122.04 $1,533.04 10:54:15 04/08/2026
107 ZebPay ZebPay YFI/INR $2,242.58 $1,088.91 10:57:09 04/08/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,113.44 $885.73 10:49:54 04/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,119.66 $743.93 09:39:59 04/08/2026
110 BITmarkets BITmarkets YFI/USDC $2,121.96 $644.63 11:00:12 04/08/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,121.81 $644.63 11:00:08 04/08/2026
112 Bitrue Bitrue YFI/USDT $2,120.93 $454.51 10:57:08 04/08/2026
113 Reku Reku YFI/IDR $2,084.55 $363.63 11:00:09 04/08/2026
114 OKX OKX YFI/USD $2,132.00 $298.79 10:56:24 04/08/2026
115 Bitkub Bitkub YFI/THB $2,123.52 $289.91 10:57:08 04/08/2026
116 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,110.34 $261.91 10:03:46 04/08/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,107.62 $254.39 10:57:07 04/08/2026
118 Korbit Korbit YFI/KRW $2,110.50 $239.79 10:54:11 04/08/2026
119 CoinDCX CoinDCX YFI/USDT $2,121.93 $227.11 10:57:08 04/08/2026
120 TRIV TRIV YFI/IDR $2,129.33 $156.87 11:01:10 04/08/2026
121 TRIV TRIV YFI/USDT $2,121.79 $156.31 11:01:10 04/08/2026
122 Bitso Bitso YFI/USD $2,112.20 $128.80 10:59:23 04/08/2026
123 Binance.US Binance.US YFI/USDT $2,131.95 $128.79 10:59:23 04/08/2026
124 BITmarkets BITmarkets YFI/IDR $2,115.86 $115.65 11:00:12 04/08/2026
125 5DAX 5DAX YFI/USDT $2,115.99 $113.78 11:00:08 04/08/2026
126 Foxbit Foxbit YFI/BRL $2,104.70 $110.74 11:00:07 04/08/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,127.71 $99.54 08:59:23 04/08/2026
128 Indodax Indodax YFI/IDR $2,160.16 $29.70 11:02:24 04/08/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,124.48 $23.53 11:00:11 04/08/2026
130 MAX Exchange MAX Exchange YFI/TWD $2,120.62 $19.51 11:00:12 04/08/2026
131 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,119.85 $7.19 10:12:19 04/08/2026
132 Unocoin Unocoin YFI/INR $1,899.44 $2.66 10:57:10 04/08/2026
133 Bancor Network Bancor Network YFI/BNT $2,118.10 $2.25 10:57:08 04/08/2026
134 Dzengi.com Dzengi.com YFI/USD $2,105.10 $1.26 11:00:07 04/08/2026
135 GOPAX GOPAX YFI/KRW $2,667.50 $0.06994 11:00:08 04/08/2026
136 Poloniex Poloniex YFI/USDT $1,626.77 $0 10:59:23 04/08/2026
137 HitBTC HitBTC YFI/BTC $2,084.25 $0 11:00:15 04/08/2026
138 HitBTC HitBTC YFI/USDC $2,518.69 $0 11:00:15 04/08/2026
139 Coinbase Exchange Coinbase Exchange YFI/BTC $2,143.91 $0 10:57:00 04/08/2026
140 YoBit YoBit YFI/BTC $2,346.11 $0 11:00:10 04/08/2026
141 Independent Reserve Independent Reserve YFI/AUD $2,161.91 $0 11:00:13 04/08/2026
142 Independent Reserve Independent Reserve YFI/NZD $2,160.80 $0 11:00:13 04/08/2026
143 Independent Reserve Independent Reserve YFI/USD $2,164.34 $0 11:00:13 04/08/2026
144 Bitbns Bitbns YFI/INR $904.78 $0 10:57:09 04/08/2026
145 BitMart BitMart YFI/USDT $2,056.54 $0 11:00:16 04/08/2026
146 WazirX WazirX YFI/INR $1,982.61 $0 11:00:09 04/08/2026
147 WazirX WazirX YFI/USDT $2,095.87 $0 11:00:09 04/08/2026
148 CoinJar CoinJar YFI/AUD $2,101.51 $0 11:00:31 04/08/2026
149 CoinJar CoinJar YFI/GBP $2,667.83 $0 11:00:31 04/08/2026
150 CoinJar CoinJar YFI/USD $2,049.00 $0 11:00:31 04/08/2026
151 CoinJar CoinJar YFI/USDC $2,106.67 $0 11:00:31 04/08/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,121.90 $0 10:57:08 04/08/2026
153 FMFW.io FMFW.io YFI/BTC $2,084.29 $0 10:57:08 04/08/2026
154 FMFW.io FMFW.io YFI/USDC $2,518.74 $0 10:57:08 04/08/2026
155 Giottus Giottus YFI/INR $1,815.49 $0 10:57:09 04/08/2026
156 Giottus Giottus YFI/USDT $2,121.93 $0 10:57:09 04/08/2026
157 Bitazza Bitazza YFI/BTC $8,356.15 $0 11:00:08 04/08/2026
158 Bitazza Bitazza YFI/THB $2,079.48 $0 11:00:08 04/08/2026
159 WOO X WOO X YFI/USDT $2,118.79 $0 11:00:15 04/08/2026
160 ICRYPEX ICRYPEX YFI/ICPX $4,176.87 $0 11:00:09 04/08/2026
161 Young Platform Young Platform YFI/EUR $2,122.54 $0 11:00:07 04/08/2026
162 Gate US Gate US YFI/USDT $2,124.07 $0 11:00:11 04/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:17 04/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,868,343 với tỷ giá $2,117.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá