Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,365.05 | $69,596,169 | 21:00:16 22/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,365.05 | $35,664,705 | 21:00:15 22/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,369.03 | $11,220,200 | 21:00:09 22/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.27 | $9,792,805 | 20:54:15 22/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,364.05 | $8,970,947 | 21:00:16 22/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,364.05 | $8,970,947 | 21:00:16 22/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,364.75 | $5,520,984 | 21:00:16 22/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,372.38 | $4,404,543 | 20:57:15 22/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,365.38 | $3,411,387 | 20:57:15 22/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,362.02 | $2,570,114 | 21:03:16 22/01/2026 |
| 11 |  Binance |
YFI/USDT | $3,359.64 | $2,438,486 | 20:54:16 22/01/2026 |
| 12 |  Ju.com |
YFI/USDT | $3,354.65 | $2,361,768 | 20:54:15 22/01/2026 |
| 13 | KTX |
YFI/USDT | $3,369.05 | $2,360,657 | 21:00:13 22/01/2026 |
| 14 |  KuCoin |
YFI/USDT | $3,367.13 | $2,246,416 | 20:57:19 22/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,366.34 | $1,930,052 | 20:54:08 22/01/2026 |
| 16 |  HTX |
YFI/USDT | $3,374.18 | $1,926,548 | 20:59:24 22/01/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,364.05 | $1,852,028 | 21:00:18 22/01/2026 |
| 18 |  Batonex |
YFI/USDT | $3,363.05 | $1,597,699 | 21:00:16 22/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,366.13 | $1,424,536 | 20:57:12 22/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,363.13 | $1,408,112 | 20:57:17 22/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,363.32 | $1,270,820 | 20:55:52 22/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,982.14 | $1,270,446 | 21:00:08 22/01/2026 |
| 23 | WhiteBIT |
YFI/USDT | $3,363.33 | $765,654 | 20:57:07 22/01/2026 |
| 24 | Millionero |
YFI/USDT | $3,363.38 | $745,842 | 20:57:17 22/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,365.38 | $703,372 | 20:57:16 22/01/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,371.12 | $665,845 | 20:57:12 22/01/2026 |
| 27 | Binance |
YFI/USDT | $3,369.04 | $628,078 | 20:56:54 22/01/2026 |
| 28 |  BitMart |
YFI/USDT | $3,366.11 | $464,024 | 20:57:08 22/01/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,372.10 | $459,278 | 20:57:07 22/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,364.02 | $409,291 | 20:54:09 22/01/2026 |
| 31 |  BitDelta |
YFI/USDT | $3,369.20 | $386,169 | 21:00:10 22/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,368.13 | $377,918 | 20:57:11 22/01/2026 |
| 33 |  BTSE |
YFI/USDT | $3,360.84 | $362,515 | 20:54:15 22/01/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $3,363.58 | $351,527 | 21:00:15 22/01/2026 |
| 35 |  BITmarkets |
YFI/USDT | $3,361.57 | $351,317 | 21:00:15 22/01/2026 |
| 36 |  Phemex |
YFI/USDT | $3,368.10 | $334,937 | 20:57:09 22/01/2026 |
| 37 |  4E |
YFI/USDT | $3,369.05 | $310,253 | 21:00:12 22/01/2026 |
| 38 |  BTCC |
YFI/USDT | $3,364.13 | $307,941 | 20:57:16 22/01/2026 |
| 39 |  CoinW |
YFI/USDT | $3,367.86 | $305,715 | 20:54:09 22/01/2026 |
| 40 |  BloFin |
YFI/USDT | $3,372.10 | $274,517 | 20:57:07 22/01/2026 |
| 41 |  Toobit |
YFI/USDT | $3,367.13 | $272,310 | 20:57:16 22/01/2026 |
| 42 |  Bitazza |
YFI/USDT | $3,359.05 | $257,807 | 21:00:14 22/01/2026 |
| 43 |  Azbit |
YFI/BTC | $3,353.49 | $239,320 | 20:54:07 22/01/2026 |
| 44 |  Bitrue |
YFI/USDT | $3,364.28 | $235,489 | 20:57:17 22/01/2026 |
| 45 | Phemex |
YFI/USDT | $3,366.38 | $227,726 | 20:57:16 22/01/2026 |
| 46 |  MEXC |
YFI/USDT | $3,371.12 | $206,505 | 20:51:10 22/01/2026 |
| 47 | OKX |
YFI/USDT | $3,366.04 | $175,336 | 20:56:53 22/01/2026 |
| 48 | BlockFin |
YFI/USDT | $3,364.13 | $168,555 | 20:57:15 22/01/2026 |
| 49 |  SuperEx |
YFI/USDT | $3,362.02 | $164,429 | 20:54:09 22/01/2026 |
| 50 |  Gate |
YFI/USDT | $3,359.74 | $163,108 | 20:54:19 22/01/2026 |
| 51 |  XXKK |
YFI/USDT | $3,369.10 | $156,872 | 21:00:10 22/01/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $3,368.40 | $150,844 | 21:00:10 22/01/2026 |
| 53 |  HitBTC |
YFI/USDT | $3,368.25 | $150,837 | 21:00:11 22/01/2026 |
| 54 |  FMFW.io |
YFI/USD | $3,369.40 | $150,825 | 20:57:08 22/01/2026 |
| 55 |  BYDFi |
YFI/USDT | $3,365.02 | $134,980 | 20:54:07 22/01/2026 |
| 56 |  KCEX |
YFI/USDT | $3,368.53 | $134,711 | 20:57:13 22/01/2026 |
| 57 | Azbit |
YFI/USDT | $3,370.02 | $134,437 | 20:54:07 22/01/2026 |
| 58 |  Darkex Exchange |
YFI/USDT | $3,369.53 | $133,712 | 21:00:12 22/01/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $3,367.53 | $131,794 | 20:56:59 22/01/2026 |
| 60 | Coinlocally |
YFI/USDT | $3,369.20 | $129,986 | 21:00:10 22/01/2026 |
| 61 |  Zoomex |
YFI/USDT | $3,362.13 | $113,245 | 20:57:15 22/01/2026 |
| 62 |  ONUS Pro |
YFI/VNDC | $3,365.99 | $106,870 | 21:00:16 22/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,365.13 | $101,560 | 20:57:16 22/01/2026 |
| 64 |  Ourbit |
YFI/USDT | $3,366.83 | $94,551.32 | 20:57:13 22/01/2026 |
| 65 | Pionex |
YFI/USDT | $3,369.10 | $90,679.14 | 20:57:07 22/01/2026 |
| 66 |  Bybit |
YFI/USDT | $3,366.02 | $90,562.46 | 20:54:08 22/01/2026 |
| 67 | Bitunix |
YFI/USDT | $3,370.10 | $79,993.88 | 20:57:12 22/01/2026 |
| 68 |  Picol |
YFI/USDT | $3,370.19 | $79,849.20 | 21:00:10 22/01/2026 |
| 69 |  BingX |
YFI/USDT | $3,369.74 | $76,679.83 | 20:57:07 22/01/2026 |
| 70 |  Bitcoiva |
YFI/USDT | $3,369.20 | $76,232.96 | 21:00:11 22/01/2026 |
| 71 | CRMClick |
YFI/USDT | $3,359.10 | $76,000.01 | 20:54:15 22/01/2026 |
| 72 | HTX |
YFI/USDT | $3,365.93 | $75,902.13 | 20:57:16 22/01/2026 |
| 73 |  Tapbit |
YFI/USDT | $3,368.63 | $75,040.28 | 20:57:11 22/01/2026 |
| 74 |  BitTap |
YFI/USDT | $3,363.80 | $70,748.67 | 21:00:26 22/01/2026 |
| 75 |  GroveX |
YFI/USDT | $3,371.19 | $66,348.35 | 21:00:08 22/01/2026 |
| 76 | KuCoin |
YFI/USDT | $3,363.46 | $65,026.55 | 20:56:53 22/01/2026 |
| 77 | BTCC |
YFI/USDT | $3,366.10 | $62,810.70 | 20:57:08 22/01/2026 |
| 78 |  DigiFinex |
YFI/USDT | $3,367.29 | $54,713.09 | 20:57:07 22/01/2026 |
| 79 |  EXMO |
YFI/USDT | $3,363.63 | $48,489.11 | 20:57:11 22/01/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $3,362.58 | $48,478.50 | 21:00:11 22/01/2026 |
| 81 | Bitcastle |
YFI/USDT | $3,368.93 | $44,314.99 | 21:00:14 22/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,365.05 | $39,486.38 | 21:00:15 22/01/2026 |
| 83 |  Bithumb |
YFI/KRW | $3,417.62 | $33,984.58 | 20:59:54 22/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,368.93 | $31,345.14 | 21:00:12 22/01/2026 |
| 85 | WhiteBIT |
YFI/EUR | $3,371.58 | $28,957.10 | 20:57:07 22/01/2026 |
| 86 |  Globe Derivative Exchange |
YFI/USD | $3,369.34 | $28,746.98 | 21:00:17 22/01/2026 |
| 87 | BloFin |
YFI/USDT | $3,364.38 | $27,512.82 | 20:57:16 22/01/2026 |
| 88 | CZR Exchange |
YFI/USDT | $3,369.58 | $27,012.14 | 21:00:11 22/01/2026 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,369.58 | $26,715.85 | 21:00:11 22/01/2026 |
| 90 |  Bitget |
YFI/USDT | $3,377.01 | $26,140.24 | 20:54:12 22/01/2026 |
| 91 | Binance |
YFI/BTC | $3,376.08 | $25,776.39 | 20:56:42 22/01/2026 |
| 92 |  Cryptomus |
YFI/USDT | $3,363.35 | $20,092.31 | 21:00:13 22/01/2026 |
| 93 |  BitKan |
YFI/USDT | $3,366.93 | $17,879.25 | 21:00:10 22/01/2026 |
| 94 |  Kraken |
YFI/USD | $3,396.00 | $17,554.87 | 20:59:25 22/01/2026 |
| 95 | Gate |
YFI/USDT | $3,363.68 | $17,503.79 | 20:56:24 22/01/2026 |
| 96 |  LATOKEN |
YFI/USDT | $4,603.56 | $17,234.83 | 20:57:11 22/01/2026 |
| 97 |  Bitvavo |
YFI/EUR | $3,411.32 | $16,945.52 | 20:57:07 22/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,369.58 | $16,207.28 | 21:00:12 22/01/2026 |
| 99 | WhiteBIT |
YFI/UAH | $3,345.64 | $16,004.73 | 20:57:07 22/01/2026 |
| 100 | Kraken |
YFI/EUR | $3,365.40 | $15,442.48 | 20:59:55 22/01/2026 |
| 101 |  Bit2Me |
YFI/EUR | $3,365.17 | $15,290.40 | 20:57:08 22/01/2026 |
| 102 |  TGEX |
YFI/USDT | $3,365.13 | $14,429.25 | 20:57:15 22/01/2026 |
| 103 |  P2B |
YFI/USDT | $3,369.02 | $13,965.82 | 20:51:07 22/01/2026 |
| 104 | LeveX |
YFI/USDT | $3,369.92 | $13,396.41 | 21:00:10 22/01/2026 |
| 105 | B2Z Exchange |
YFI/USD | $3,368.02 | $12,110.54 | 21:00:09 22/01/2026 |
| 106 | BITmarkets |
YFI/USD | $3,368.02 | $12,110.54 | 21:00:10 22/01/2026 |
| 107 |  Hibt |
YFI/USDT | $3,364.64 | $9,420.63 | 20:54:12 22/01/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $3,370.12 | $9,237.56 | 20:57:11 22/01/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $3,394.47 | $7,518.41 | 20:57:07 22/01/2026 |
| 110 |  CoinEx |
YFI/USDT | $3,367.58 | $6,796.09 | 20:59:53 22/01/2026 |
| 111 |  Curve (Ethereum) |
YFI/WETH | $3,383.63 | $5,628.51 | 12:17:23 22/01/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,360.17 | $5,291.00 | 20:06:23 22/01/2026 |
| 113 | BITmarkets |
YFI/USDT | $3,363.20 | $4,916.18 | 21:00:10 22/01/2026 |
| 114 | B2Z Exchange |
YFI/USDT | $3,363.20 | $4,916.18 | 21:00:09 22/01/2026 |
| 115 | BTSE |
YFI/USDT | $3,364.63 | $4,884.45 | 20:54:12 22/01/2026 |
| 116 |  Binance TH |
YFI/USDT | $3,369.10 | $4,439.60 | 20:57:07 22/01/2026 |
| 117 | P2B |
YFI/USD | $3,373.00 | $3,943.92 | 20:51:07 22/01/2026 |
| 118 | Bitazza |
YFI/THB | $3,394.76 | $3,822.37 | 21:00:14 22/01/2026 |
| 119 |  Gemini |
YFI/USD | $3,401.51 | $3,775.00 | 20:59:54 22/01/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $3,358.59 | $3,696.33 | 20:07:59 22/01/2026 |
| 121 |  Independent Reserve |
YFI/AUD | $3,428.69 | $2,920.29 | 21:00:09 22/01/2026 |
| 122 |  Bitkub |
YFI/THB | $3,385.15 | $2,353.64 | 20:54:08 22/01/2026 |
| 123 |  Foxbit |
YFI/BRL | $3,412.35 | $2,078.21 | 21:00:10 22/01/2026 |
| 124 |  CoinDCX |
YFI/INR | $3,350.47 | $1,994.76 | 21:00:12 22/01/2026 |
| 125 | Bitrue |
YFI/USDT | $3,369.10 | $1,715.87 | 20:57:07 22/01/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $3,402.75 | $1,323.98 | 20:56:59 22/01/2026 |
| 127 | Bitcoiva |
YFI/INR | $3,440.78 | $801.46 | 21:00:11 22/01/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $3,375.78 | $745.71 | 20:57:07 22/01/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,391.37 | $664.86 | 19:46:51 22/01/2026 |
| 130 |  Young Platform |
YFI/EUR | $3,370.09 | $527.36 | 21:00:15 22/01/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $3,379.84 | $471.41 | 20:54:17 22/01/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $3,403.16 | $467.30 | 08:56:25 22/01/2026 |
| 133 |  WazirX |
YFI/USDT | $3,337.56 | $406.69 | 21:00:11 22/01/2026 |
| 134 | CoinDCX |
YFI/USDT | $3,363.47 | $379.20 | 21:00:12 22/01/2026 |
| 135 |  Indodax |
YFI/IDR | $3,794.51 | $321.28 | 20:59:53 22/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,362.71 | $285.79 | 20:07:47 22/01/2026 |
| 137 | WazirX |
YFI/INR | $3,841.50 | $247.60 | 21:00:11 22/01/2026 |
| 138 |  Binance.US |
YFI/USDT | $3,323.93 | $228.90 | 20:59:23 22/01/2026 |
| 139 | BITmarkets |
YFI/USDC | $3,368.38 | $220.06 | 21:00:10 22/01/2026 |
| 140 | B2Z Exchange |
YFI/USDC | $3,368.38 | $220.06 | 21:00:09 22/01/2026 |
| 141 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 142 |  ZebPay |
YFI/INR | $3,461.94 | $138.48 | 20:57:11 22/01/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $3,583.63 | $83.73 | 20:54:08 22/01/2026 |
| 144 |  Bitso |
YFI/USD | $3,372.20 | $58.40 | 20:59:53 22/01/2026 |
| 145 |  ICRYPEX |
YFI/ICPX | $2,743.78 | $27.35 | 21:00:14 22/01/2026 |
| 146 |  GOPAX |
YFI/KRW | $4,087.38 | $20.26 | 21:00:09 22/01/2026 |
| 147 |  Bancor Network |
YFI/BNT | $3,407.31 | $18.80 | 20:57:08 22/01/2026 |
| 148 |  Unocoin |
YFI/INR | $1,964.36 | $10.97 | 20:57:13 22/01/2026 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $3,405.43 | $1.94 | 20:57:14 22/01/2026 |
| 150 |  Honeyswap |
YFI/wxDai | $3,857.95 | $0.1553 | 18:43:00 22/01/2026 |
| 151 |  Poloniex |
YFI/USDT | $3,568.94 | $0 | 20:54:23 22/01/2026 |
| 152 | HitBTC |
YFI/BTC | $3,321.61 | $0 | 21:00:11 22/01/2026 |
| 153 |  Bitstamp by Robinhood |
YFI/EUR | $3,802.33 | $0 | 20:59:53 22/01/2026 |
| 154 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 20:59:23 22/01/2026 |
| 155 |  YoBit |
YFI/BTC | $3,709.11 | $0 | 21:00:08 22/01/2026 |
| 156 | Independent Reserve |
YFI/NZD | $3,421.22 | $0 | 21:00:09 22/01/2026 |
| 157 | Independent Reserve |
YFI/USD | $3,402.60 | $0 | 21:00:09 22/01/2026 |
| 158 |  Korbit |
YFI/KRW | $3,776.46 | $0 | 20:54:09 22/01/2026 |
| 159 | OKX |
YFI/USD | $3,291.00 | $0 | 20:56:23 22/01/2026 |
| 160 |  Bitbns |
YFI/INR | $940.92 | $0 | 21:00:11 22/01/2026 |
| 161 |  NovaDAX |
YFI/BRL | $3,371.89 | $0 | 21:00:07 22/01/2026 |
| 162 |  CoinJar |
YFI/AUD | $3,431.77 | $0 | 21:01:43 22/01/2026 |
| 163 | CoinJar |
YFI/EUR | $9,383.96 | $0 | 21:01:43 22/01/2026 |
| 164 | CoinJar |
YFI/GBP | $3,431.21 | $0 | 21:01:43 22/01/2026 |
| 165 | CoinJar |
YFI/USD | $3,400.00 | $0 | 21:01:43 22/01/2026 |
| 166 | CoinJar |
YFI/USDC | $3,399.90 | $0 | 21:01:43 22/01/2026 |
| 167 |  Tokocrypto |
YFI/USDT | $3,369.10 | $0 | 20:57:08 22/01/2026 |
| 168 |  Reku |
YFI/IDR | $3,427.18 | $0 | 21:00:16 22/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,324.92 | $0 | 20:57:08 22/01/2026 |
| 170 |  Giottus |
YFI/INR | $3,526.80 | $0 | 20:54:07 22/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,364.02 | $0 | 20:54:07 22/01/2026 |
| 172 | Bitazza |
YFI/BTC | $11,737.72 | $0 | 21:00:14 22/01/2026 |
| 173 |  WOO X |
YFI/USDT | $3,371.12 | $0 | 20:57:15 22/01/2026 |
| 174 |  THORChain |
YFI/RUNE | $3,103.10 | $0 | 20:57:08 22/01/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,378.60 | $0 | 21:00:14 22/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,352.40 | $0 | 21:00:14 22/01/2026 |
| 177 |  ADEN |
YFI/USDT | $3,362.10 | $0 | 21:03:38 22/01/2026 |
| 178 |  Gate US |
YFI/USDT | $3,366.15 | $0 | 21:00:11 22/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 22/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,596,169 với tỷ giá $3,365.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.