Vốn hóa: $2,262,050,777,864 Khối lượng (24h): $78,948,216,367 Tiền ảo: 37,133 Sàn giao dịch: 923 Thị phần: BTC: 58.3%, ETH: 10.1%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,759.44 $99,553,631 13:57:09 23/02/2026
2 KTX KTX YFI/USDT $2,753.27 $55,963,304 14:00:15 23/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,752.52 $33,597,689 14:00:15 23/02/2026
4 CoinChief CoinChief YFI/USDT $2,758.57 $23,255,724 14:00:12 23/02/2026
5 BingX BingX YFI/USDT $2,754.46 $13,309,673 13:57:17 23/02/2026
6 Koinbay Koinbay YFI/USDT $8,746.12 $9,800,475 14:00:15 23/02/2026
7 WHXEX WHXEX YFI/USDT $2,752.27 $8,930,429 14:00:16 23/02/2026
8 NovaEx NovaEx YFI/USDT $2,752.61 $6,493,136 14:00:16 23/02/2026
9 KTX KTX YFI/USDT $2,760.27 $2,713,650 14:00:11 23/02/2026
10 OrangeX OrangeX YFI/USDT $2,755.46 $2,603,319 13:57:15 23/02/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,760.55 $2,349,252 13:54:15 23/02/2026
12 Binance Binance YFI/USDT $2,753.52 $2,317,156 13:54:16 23/02/2026
13 KuCoin KuCoin YFI/USDT $2,756.52 $2,181,518 13:54:19 23/02/2026
14 Batonex Batonex YFI/USDT $2,759.74 $1,432,522 13:48:16 23/02/2026
15 HTX HTX YFI/USDT $2,758.82 $1,410,608 13:59:54 23/02/2026
16 CRMClick CRMClick YFI/USDT $2,758.53 $1,410,392 14:00:10 23/02/2026
17 Coinlocally Coinlocally YFI/USDT $2,751.41 $1,404,426 14:00:16 23/02/2026
18 Bibox Bibox YFI/USDT $4,985.22 $1,271,230 14:00:12 23/02/2026
19 Bitcastle Bitcastle YFI/USDT $2,753.41 $1,176,612 14:00:18 23/02/2026
20 Millionero Millionero YFI/USDT $2,758.41 $1,158,538 14:00:11 23/02/2026
21 OKX OKX YFI/USDT $2,755.48 $1,084,396 13:56:01 23/02/2026
22 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,758.48 $835,848 14:00:17 23/02/2026
23 CoinUp.io CoinUp.io YFI/USDT $2,761.43 $798,240 13:57:09 23/02/2026
24 Ourbit Ourbit YFI/USDT $2,756.46 $755,564 13:57:16 23/02/2026
25 Millionero Millionero YFI/USDT $2,752.41 $746,261 14:00:15 23/02/2026
26 Azbit Azbit YFI/USDT $2,759.44 $716,750 13:57:08 23/02/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,761.37 $708,279 13:54:07 23/02/2026
28 Binance Binance YFI/USDT $2,759.51 $684,585 13:56:54 23/02/2026
29 Bitunix Bitunix YFI/USDT $2,755.46 $661,715 13:57:15 23/02/2026
30 BlockFin BlockFin YFI/USDT $2,763.57 $548,182 14:00:11 23/02/2026
31 P2B P2B YFI/USDT $2,759.64 $488,457 13:54:10 23/02/2026
32 Phemex Phemex YFI/USDT $2,763.43 $469,734 13:57:09 23/02/2026
33 Bybit Bybit YFI/USDT $2,754.55 $441,199 13:54:16 23/02/2026
34 BitMart BitMart YFI/USDT $2,757.43 $429,890 13:57:09 23/02/2026
35 UZX UZX YFI/USDT $2,761.43 $404,011 13:57:07 23/02/2026
36 ONUS Pro ONUS Pro YFI/VNDC $2,754.60 $345,284 14:00:16 23/02/2026
37 BVOX BVOX YFI/USDT $2,759.44 $341,702 13:57:07 23/02/2026
38 4E 4E YFI/USDT $2,758.41 $338,925 14:00:12 23/02/2026
39 BTCC BTCC YFI/USDT $2,757.46 $330,919 13:57:16 23/02/2026
40 BloFin BloFin YFI/USDT $2,763.43 $327,894 13:57:07 23/02/2026
41 BitDelta BitDelta YFI/USDT $2,759.57 $323,670 14:00:10 23/02/2026
42 CoinW CoinW YFI/USDT $2,762.51 $285,206 13:57:07 23/02/2026
43 Bitrue Bitrue YFI/USDT $2,754.96 $270,929 13:57:17 23/02/2026
44 Phemex Phemex YFI/USDT $2,752.46 $262,966 13:57:17 23/02/2026
45 Bitazza Bitazza YFI/USDT $2,768.40 $253,893 14:00:12 23/02/2026
46 P2B P2B YFI/USD $2,761.00 $242,935 13:54:10 23/02/2026
47 MEXC MEXC YFI/USDT $2,760.83 $218,159 13:57:07 23/02/2026
48 CRMClick CRMClick YFI/USDT $2,753.51 $197,118 14:00:15 23/02/2026
49 HTX HTX YFI/USDT $2,752.28 $197,047 13:54:19 23/02/2026
50 SuperEx SuperEx YFI/USDT $2,756.27 $192,345 14:00:11 23/02/2026
51 XXKK XXKK YFI/USDT $3,025.53 $186,644 14:00:11 23/02/2026
52 BYDFi BYDFi YFI/USDT $2,761.43 $148,593 13:57:07 23/02/2026
53 KCEX KCEX YFI/USDT $2,761.43 $138,751 13:57:09 23/02/2026
54 Coinlocally Coinlocally YFI/USDT $2,760.41 $135,231 14:00:11 23/02/2026
55 Zoomex Zoomex YFI/USDT $2,753.46 $132,450 13:57:15 23/02/2026
56 Bybit Bybit YFI/USDT $2,760.64 $126,847 13:54:08 23/02/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $2,759.53 $124,664 13:56:59 23/02/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,751.76 $115,022 14:00:15 23/02/2026
59 BTSE BTSE YFI/USDT $2,757.22 $114,766 13:57:15 23/02/2026
60 BITmarkets BITmarkets YFI/USDT $2,750.24 $110,597 14:00:15 23/02/2026
61 Gate Gate YFI/USDT $2,748.12 $108,671 13:54:19 23/02/2026
62 Ourbit Ourbit YFI/USDT $2,760.43 $99,844.06 13:57:08 23/02/2026
63 Pionex Pionex YFI/USDT $2,759.44 $99,299.00 13:57:08 23/02/2026
64 HitBTC HitBTC YFI/USDT $2,762.13 $98,512.96 13:57:10 23/02/2026
65 FMFW.io FMFW.io YFI/USD $2,762.13 $98,512.96 13:57:07 23/02/2026
66 Gleec BTC Gleec BTC YFI/USDT $2,762.11 $98,511.92 14:00:12 23/02/2026
67 Picol Picol YFI/USDT $2,759.27 $87,624.88 14:00:08 23/02/2026
68 Bitunix Bitunix YFI/USDT $2,761.43 $86,323.97 13:57:07 23/02/2026
69 BlockFin BlockFin YFI/USDT $2,751.27 $85,239.06 14:00:15 23/02/2026
70 Tapbit Tapbit YFI/USDT $2,761.44 $80,079.68 13:57:07 23/02/2026
71 Bitcoiva Bitcoiva YFI/USDT $2,759.57 $76,284.52 14:00:08 23/02/2026
72 WhiteBIT WhiteBIT YFI/EUR $2,759.10 $73,121.34 13:54:07 23/02/2026
73 BingX BingX YFI/USDT $2,766.43 $71,099.44 13:57:07 23/02/2026
74 BTCC BTCC YFI/USDT $2,759.44 $68,406.48 13:57:10 23/02/2026
75 Bithumb Bithumb YFI/KRW $2,824.96 $60,018.94 13:59:54 23/02/2026
76 OKX OKX YFI/USDT $2,758.52 $58,286.60 13:56:53 23/02/2026
77 BITmarkets BITmarkets YFI/USD $2,758.78 $57,451.81 14:00:10 23/02/2026
78 B2Z Exchange B2Z Exchange YFI/USD $2,758.78 $57,343.41 14:00:10 23/02/2026
79 BitTap BitTap YFI/USDT $2,752.52 $56,394.81 14:00:17 23/02/2026
80 B2Z Exchange B2Z Exchange YFI/USDC $2,758.73 $55,636.73 14:00:10 23/02/2026
81 BITmarkets BITmarkets YFI/USDC $2,758.67 $55,636.16 14:00:10 23/02/2026
82 B2Z Exchange B2Z Exchange YFI/USDT $2,757.34 $53,918.93 14:00:10 23/02/2026
83 BITmarkets BITmarkets YFI/USDT $2,757.17 $53,918.38 14:00:10 23/02/2026
84 BTSE BTSE YFI/USDT $2,763.63 $53,278.05 13:57:08 23/02/2026
85 DigiFinex DigiFinex YFI/USDT $2,757.99 $48,574.89 13:54:10 23/02/2026
86 Bitcastle Bitcastle YFI/USDT $2,759.57 $41,201.95 14:00:09 23/02/2026
87 EXMO.ME EXMO.ME YFI/USDT $2,753.87 $40,426.39 14:00:10 23/02/2026
88 EXMO EXMO YFI/USDT $2,750.94 $40,405.72 13:54:09 23/02/2026
89 KuCoin KuCoin YFI/USDT $2,764.95 $40,191.50 13:55:23 23/02/2026
90 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,763.68 $38,803.45 13:24:35 23/02/2026
91 LeveX LeveX YFI/USDT $2,752.27 $34,024.47 14:00:15 23/02/2026
92 GroveX GroveX YFI/USDT $2,759.57 $32,059.63 14:00:09 23/02/2026
93 Kraken Kraken YFI/USD $2,752.00 $30,849.74 13:59:54 23/02/2026
94 Pionex Pionex YFI/USDT $2,755.46 $26,137.36 13:57:15 23/02/2026
95 WhiteBIT WhiteBIT YFI/UAH $2,792.01 $22,415.77 13:54:07 23/02/2026
96 Bitvavo Bitvavo YFI/EUR $2,714.51 $22,097.81 13:57:09 23/02/2026
97 ZKE ZKE YFI/USDT $2,759.81 $16,774.53 14:00:13 23/02/2026
98 Gate Gate YFI/USDT $2,754.82 $16,231.29 13:56:54 23/02/2026
99 LeveX LeveX YFI/USDT $2,757.57 $13,192.16 14:00:09 23/02/2026
100 Cryptomus Cryptomus YFI/USDT $2,764.93 $12,147.14 14:00:12 23/02/2026
101 Bit2Me Bit2Me YFI/EUR $2,723.62 $11,841.52 13:57:07 23/02/2026
102 CoinEx CoinEx YFI/USDT $2,760.56 $11,260.84 13:59:53 23/02/2026
103 Kraken Kraken YFI/EUR $2,723.15 $11,149.16 13:59:54 23/02/2026
104 TGEX TGEX YFI/USDT $2,752.52 $11,013.40 14:00:15 23/02/2026
105 Hibt Hibt YFI/USDT $2,759.44 $9,815.48 13:57:09 23/02/2026
106 Bitkub Bitkub YFI/THB $2,904.65 $9,635.49 13:54:08 23/02/2026
107 Qmall Exchange Qmall Exchange YFI/USDT $2,760.43 $8,352.85 13:57:07 23/02/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,735.81 $6,204.82 13:57:09 23/02/2026
109 Bitget Bitget YFI/USDT $2,755.64 $5,457.35 13:54:07 23/02/2026
110 BitKan BitKan YFI/USDT $2,744.57 $5,085.78 14:00:12 23/02/2026
111 LATOKEN LATOKEN YFI/USDT $2,776.80 $4,676.81 13:54:11 23/02/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,762.82 $4,632.64 13:24:35 23/02/2026
113 BloFin BloFin YFI/USDT $2,751.41 $3,841.41 14:00:16 23/02/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $2,764.08 $2,884.65 13:45:11 23/02/2026
115 Bitrue Bitrue YFI/USDT $2,760.43 $2,330.67 13:57:08 23/02/2026
116 MAX Exchange MAX Exchange YFI/TWD $2,707.01 $2,266.04 14:00:18 23/02/2026
117 Bitso Bitso YFI/USD $2,714.00 $1,717.53 13:59:53 23/02/2026
118 Gemini Gemini YFI/USD $2,707.55 $1,217.12 13:59:54 23/02/2026
119 CoinDCX CoinDCX YFI/INR $2,908.53 $906.53 13:57:11 23/02/2026
120 Coinbase Exchange Coinbase Exchange YFI/BTC $2,772.99 $808.22 13:56:29 23/02/2026
121 TRIV TRIV YFI/IDR $2,767.71 $716.54 14:00:16 23/02/2026
122 TRIV TRIV YFI/USDT $2,760.41 $714.65 14:00:16 23/02/2026
123 Indodax Indodax YFI/IDR $3,047.90 $445.37 14:02:53 23/02/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,761.66 $375.29 13:24:35 23/02/2026
125 WOO X WOO X YFI/USDT $2,757.46 $347.93 13:57:15 23/02/2026
126 Bitcoiva Bitcoiva YFI/INR $2,873.52 $344.56 14:00:08 23/02/2026
127 Young Platform Young Platform YFI/EUR $2,759.83 $343.70 14:00:10 23/02/2026
128 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,758.97 $334.50 13:57:18 23/02/2026
129 Foxbit Foxbit YFI/BRL $2,773.33 $330.30 13:57:07 23/02/2026
130 CoinDCX CoinDCX YFI/USDT $2,764.79 $295.09 13:57:11 23/02/2026
131 OKX OKX YFI/USD $2,763.00 $270.84 13:56:53 23/02/2026
132 NovaDAX NovaDAX YFI/BRL $2,752.61 $142.02 13:57:07 23/02/2026
133 Binance.US Binance.US YFI/USDT $2,750.56 $100.58 13:59:53 23/02/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,764.52 $88.42 13:28:10 23/02/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,693.62 $81.91 14:00:11 23/02/2026
136 ICRYPEX ICRYPEX YFI/ICPX $2,630.91 $72.93 14:00:13 23/02/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,761.38 $48.59 10:48:13 23/02/2026
138 ChangeNOW ChangeNOW YFI/BTC $2,715.89 $41.37 14:00:12 23/02/2026
139 Tokocrypto Tokocrypto YFI/USDT $2,759.46 $28.78 13:57:12 23/02/2026
140 WazirX WazirX YFI/INR $3,360.25 $22.93 14:00:12 23/02/2026
141 GOPAX GOPAX YFI/KRW $2,715.95 $22.42 14:00:12 23/02/2026
142 Bancor Network Bancor Network YFI/BNT $2,895.90 $18.38 13:57:10 23/02/2026
143 WazirX WazirX YFI/USDT $2,742.70 $14.56 14:00:12 23/02/2026
144 Korbit Korbit YFI/KRW $2,701.85 $12.95 13:54:10 23/02/2026
145 Unocoin Unocoin YFI/INR $1,994.11 $2.20 13:57:14 23/02/2026
146 Honeyswap Honeyswap YFI/wxDai $2,776.41 $0.05133 09:29:55 23/02/2026
147 Poloniex Poloniex YFI/USDT $2,500.57 $0 13:59:32 23/02/2026
148 HitBTC HitBTC YFI/BTC $2,747.75 $0 13:57:10 23/02/2026
149 HitBTC HitBTC YFI/USDC $2,929.67 $0 13:57:10 23/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,609.05 $0 13:59:23 23/02/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $0 13:59:53 23/02/2026
152 YoBit YoBit YFI/BTC $2,946.11 $0 14:00:09 23/02/2026
153 Independent Reserve Independent Reserve YFI/AUD $2,814.71 $0 14:00:12 23/02/2026
154 Independent Reserve Independent Reserve YFI/NZD $2,834.80 $0 14:00:12 23/02/2026
155 Independent Reserve Independent Reserve YFI/USD $2,828.62 $0 14:00:12 23/02/2026
156 ZebPay ZebPay YFI/INR $2,945.15 $0 13:54:08 23/02/2026
157 Bitbns Bitbns YFI/INR $949.91 $0 13:54:07 23/02/2026
158 CoinJar CoinJar YFI/AUD $2,563.83 $0 14:01:38 23/02/2026
159 CoinJar CoinJar YFI/GBP $2,932.90 $0 14:01:38 23/02/2026
160 CoinJar CoinJar YFI/USD $2,506.00 $0 14:01:38 23/02/2026
161 CoinJar CoinJar YFI/USDC $2,485.09 $0 14:01:38 23/02/2026
162 Reku Reku YFI/IDR $2,886.93 $0 13:54:11 23/02/2026
163 FMFW.io FMFW.io YFI/BTC $2,748.31 $0 13:57:07 23/02/2026
164 FMFW.io FMFW.io YFI/USDC $2,929.67 $0 13:57:07 23/02/2026
165 Giottus Giottus YFI/INR $2,864.70 $0 13:54:12 23/02/2026
166 Giottus Giottus YFI/USDT $2,759.55 $0 13:54:12 23/02/2026
167 Bitazza Bitazza YFI/BTC $8,619.84 $0 14:00:12 23/02/2026
168 Bitazza Bitazza YFI/THB $2,848.42 $0 14:00:12 23/02/2026
169 THORChain THORChain YFI/RUNE $2,740.58 $0 13:57:08 23/02/2026
170 ONUS Pro ONUS Pro YFI/VNDC $2,761.24 $0 14:00:13 23/02/2026
171 Binance TH Binance TH YFI/USDT $2,759.44 $0 13:57:07 23/02/2026
172 Dzengi.com Dzengi.com YFI/USD $2,743.05 $0 14:00:11 23/02/2026
173 ADEN ADEN YFI/USDT $2,746.61 $0 14:03:43 23/02/2026
174 Gate US Gate US YFI/USDT $2,751.17 $0 14:00:07 23/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:09 23/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,553,631 với tỷ giá $2,759.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá