Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,902.96 | $92,743,594 | 17:00:15 09/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,901.00 | $10,044,790 | 16:57:18 09/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,743.40 | $9,797,428 | 16:54:15 09/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,902.96 | $8,478,900 | 17:00:17 09/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,901.96 | $8,478,877 | 17:00:16 09/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,905.78 | $7,814,751 | 16:57:09 09/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,903.26 | $7,335,669 | 17:00:16 09/06/2026 |
| 8 | KTX |
YFI/USDT | $1,907.07 | $2,668,910 | 17:00:07 09/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,901.79 | $2,480,083 | 16:57:15 09/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,906.00 | $2,462,232 | 16:54:16 09/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,898.03 | $1,923,457 | 16:57:15 09/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,903.96 | $1,462,609 | 17:00:16 09/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,899.79 | $1,380,620 | 16:57:16 09/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,905.12 | $1,019,257 | 16:57:09 09/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,903.00 | $870,080 | 16:57:16 09/06/2026 |
| 16 |  Millionero |
YFI/USDT | $1,902.00 | $806,547 | 16:57:18 09/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,909.96 | $755,782 | 17:00:11 09/06/2026 |
| 18 | Millionero |
YFI/USDT | $1,906.00 | $746,029 | 16:54:15 09/06/2026 |
| 19 |  HTX |
YFI/USDT | $1,906.69 | $640,835 | 16:59:54 09/06/2026 |
| 20 |  CRMClick |
YFI/USDT | $1,906.69 | $640,785 | 17:00:07 09/06/2026 |
| 21 | WhiteBIT |
YFI/USDT | $1,902.28 | $487,148 | 16:57:07 09/06/2026 |
| 22 |  BloFin |
YFI/USDT | $1,907.12 | $454,692 | 16:54:08 09/06/2026 |
| 23 | Binance |
YFI/USDT | $1,905.83 | $438,284 | 16:56:54 09/06/2026 |
| 24 |  BitMart |
YFI/USDT | $1,902.13 | $426,440 | 16:57:08 09/06/2026 |
| 25 |  P2B |
YFI/USDT | $1,904.01 | $366,449 | 16:45:07 09/06/2026 |
| 26 |  Phemex |
YFI/USDT | $1,912.02 | $348,521 | 16:57:08 09/06/2026 |
| 27 |  Bitcastle |
YFI/USDT | $1,900.93 | $345,781 | 17:00:19 09/06/2026 |
| 28 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 29 |  Bitunix |
YFI/USDT | $1,903.03 | $308,599 | 16:57:16 09/06/2026 |
| 30 |  BITmarkets |
YFI/USDT | $1,904.23 | $303,863 | 16:57:15 09/06/2026 |
| 31 |  BTSE |
YFI/USDT | $1,901.89 | $303,782 | 16:54:15 09/06/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $1,905.83 | $296,715 | 17:00:15 09/06/2026 |
| 33 |  MEXC |
YFI/USDT | $1,902.03 | $272,242 | 16:57:15 09/06/2026 |
| 34 |  Bitazza |
YFI/USDT | $1,907.97 | $247,927 | 17:00:08 09/06/2026 |
| 35 |  BitDelta |
YFI/USDT | $1,906.12 | $224,430 | 16:57:10 09/06/2026 |
| 36 |  BitradeX |
YFI/USDT | $1,905.12 | $222,915 | 16:57:08 09/06/2026 |
| 37 |  BTCC |
YFI/USDT | $1,911.12 | $219,172 | 16:57:08 09/06/2026 |
| 38 |  CoinW |
YFI/USDT | $1,909.00 | $217,806 | 16:57:07 09/06/2026 |
| 39 |  4E |
YFI/USDT | $1,906.96 | $215,765 | 17:00:11 09/06/2026 |
| 40 |  Bitrue |
YFI/USDT | $1,902.53 | $179,266 | 16:57:16 09/06/2026 |
| 41 |  Ourbit |
YFI/USDT | $1,906.13 | $175,631 | 16:57:14 09/06/2026 |
| 42 | Phemex |
YFI/USDT | $1,902.00 | $164,877 | 16:57:19 09/06/2026 |
| 43 |  Bitbase |
YFI/USDT | $1,905.00 | $161,665 | 16:54:21 09/06/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,912.99 | $156,919 | 16:54:13 09/06/2026 |
| 45 | Coinlocally |
YFI/USDT | $1,905.97 | $152,697 | 17:00:07 09/06/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,908.02 | $137,737 | 16:56:30 09/06/2026 |
| 47 |  LATOKEN |
YFI/USDT | $1,899.12 | $131,014 | 16:51:07 09/06/2026 |
| 48 |  BVOX |
YFI/USDT | $1,905.78 | $124,427 | 16:57:07 09/06/2026 |
| 49 |  Bitvavo |
YFI/EUR | $1,923.73 | $114,865 | 16:57:09 09/06/2026 |
| 50 | BlockFin |
YFI/USDT | $1,902.96 | $107,069 | 17:00:15 09/06/2026 |
| 51 |  Zoomex |
YFI/USDT | $1,901.03 | $98,102.48 | 16:57:15 09/06/2026 |
| 52 |  Kraken |
YFI/USD | $1,926.80 | $94,481.12 | 16:59:53 09/06/2026 |
| 53 |  BYDFi |
YFI/USDT | $1,904.97 | $93,878.04 | 17:00:07 09/06/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $1,905.07 | $80,473.74 | 17:00:10 09/06/2026 |
| 55 |  FMFW.io |
YFI/USD | $1,911.32 | $80,453.77 | 16:54:09 09/06/2026 |
| 56 |  HitBTC |
YFI/USDT | $1,911.32 | $80,451.37 | 16:57:07 09/06/2026 |
| 57 |  OKX |
YFI/USDT | $1,902.06 | $77,821.93 | 16:56:24 09/06/2026 |
| 58 |  Bithumb |
YFI/KRW | $1,858.01 | $75,420.54 | 16:59:53 09/06/2026 |
| 59 | MEXC |
YFI/USDT | $1,909.69 | $74,921.77 | 16:54:11 09/06/2026 |
| 60 |  XXKK |
YFI/USDT | $1,907.12 | $73,027.69 | 16:57:07 09/06/2026 |
| 61 |  Pionex |
YFI/USDT | $1,905.03 | $65,943.89 | 16:57:12 09/06/2026 |
| 62 | Bitunix |
YFI/USDT | $1,906.00 | $64,164.00 | 16:57:07 09/06/2026 |
| 63 | WhiteBIT |
YFI/EUR | $1,913.24 | $63,882.63 | 16:57:07 09/06/2026 |
| 64 | WhiteBIT |
YFI/UAH | $1,841.80 | $63,554.35 | 16:57:07 09/06/2026 |
| 65 |  Azbit |
YFI/USDT | $1,906.03 | $63,263.01 | 16:57:17 09/06/2026 |
| 66 |  XBO.com |
YFI/USDT | $1,904.97 | $59,386.78 | 17:00:10 09/06/2026 |
| 67 |  VinDAX |
YFI/USDT | $1,903.96 | $58,933.19 | 17:00:16 09/06/2026 |
| 68 |  Picol |
YFI/USDT | $1,904.97 | $57,785.28 | 17:00:07 09/06/2026 |
| 69 |  Gate |
YFI/USDT | $1,899.30 | $54,668.23 | 16:54:19 09/06/2026 |
| 70 |  Tapbit |
YFI/USDT | $1,906.12 | $51,953.45 | 16:57:09 09/06/2026 |
| 71 | B2Z Exchange |
YFI/USD | $1,909.88 | $50,561.10 | 17:00:07 09/06/2026 |
| 72 | BITmarkets |
YFI/USD | $1,908.88 | $50,419.08 | 16:57:09 09/06/2026 |
| 73 | HTX |
YFI/USDT | $1,907.83 | $48,076.46 | 16:33:18 09/06/2026 |
| 74 |  KuCoin |
YFI/USDT | $1,908.72 | $43,703.00 | 16:56:23 09/06/2026 |
| 75 |  Bybit |
YFI/USDT | $1,907.12 | $41,938.38 | 16:54:09 09/06/2026 |
| 76 |  BitTap |
YFI/USDT | $1,903.96 | $40,315.66 | 17:00:16 09/06/2026 |
| 77 | KuCoin |
YFI/USDT | $1,909.03 | $40,303.56 | 16:57:20 09/06/2026 |
| 78 | BingX |
YFI/USDT | $1,905.12 | $38,970.41 | 16:57:08 09/06/2026 |
| 79 |  DigiFinex |
YFI/USDT | $1,901.97 | $34,629.69 | 16:45:07 09/06/2026 |
| 80 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,907.97 | $33,140.16 | 17:00:08 09/06/2026 |
| 82 | Bitcastle |
YFI/USDT | $1,904.96 | $32,522.72 | 17:00:14 09/06/2026 |
| 83 |  LeveX |
YFI/USDT | $1,903.96 | $28,976.78 | 17:00:15 09/06/2026 |
| 84 |  KCEX |
YFI/USDT | $1,906.12 | $28,215.20 | 16:57:10 09/06/2026 |
| 85 | Pionex |
YFI/USDT | $1,903.03 | $23,710.65 | 16:57:16 09/06/2026 |
| 86 |  Bit2Me |
YFI/EUR | $1,906.61 | $22,093.40 | 16:57:09 09/06/2026 |
| 87 | Kraken |
YFI/EUR | $1,906.49 | $21,944.66 | 16:59:53 09/06/2026 |
| 88 |  Hibt |
YFI/USDT | $1,906.12 | $21,913.80 | 16:57:08 09/06/2026 |
| 89 |  CoinEx |
YFI/USDT | $1,901.94 | $18,829.11 | 16:59:53 09/06/2026 |
| 90 |  EXMO.ME |
YFI/USDT | $1,901.98 | $18,346.12 | 17:00:08 09/06/2026 |
| 91 |  EXMO |
YFI/USDT | $1,901.12 | $18,263.06 | 16:57:07 09/06/2026 |
| 92 |  ZKE |
YFI/USDT | $1,907.03 | $14,035.97 | 17:00:09 09/06/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $1,919.00 | $13,587.67 | 16:22:35 09/06/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,908.64 | $13,512.84 | 17:00:10 09/06/2026 |
| 95 | LeveX |
YFI/USDT | $1,905.96 | $13,233.64 | 17:00:11 09/06/2026 |
| 96 |  NovaDAX |
YFI/BRL | $1,829.24 | $12,572.21 | 16:57:07 09/06/2026 |
| 97 |  BitKan |
YFI/USDT | $1,910.97 | $12,329.72 | 17:00:08 09/06/2026 |
| 98 | Gate |
YFI/USDT | $1,908.95 | $11,079.36 | 16:56:24 09/06/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,003.14 | $10,585.97 | 17:00:07 09/06/2026 |
| 100 | BloFin |
YFI/USDT | $1,908.00 | $9,499.85 | 16:54:16 09/06/2026 |
| 101 | BITmarkets |
YFI/USDT | $1,908.13 | $8,153.45 | 16:57:09 09/06/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $1,909.98 | $8,153.32 | 17:00:07 09/06/2026 |
| 103 | BTSE |
YFI/USDT | $1,913.11 | $8,095.79 | 16:54:08 09/06/2026 |
| 104 |  ICRYPEX |
YFI/ICPX | $1,913.49 | $7,012.25 | 17:00:13 09/06/2026 |
| 105 |  Bitcoiva |
YFI/INR | $1,939.82 | $6,349.16 | 17:00:12 09/06/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $1,906.93 | $6,218.47 | 16:54:20 09/06/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $1,907.34 | $5,049.74 | 16:57:35 09/06/2026 |
| 108 |  NexDAX |
YFI/USDT | $1,911.95 | $5,030.36 | 17:00:13 09/06/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $1,915.24 | $3,996.91 | 16:57:07 09/06/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,933.47 | $3,158.12 | 10:38:59 09/06/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,907.17 | $3,150.41 | 16:57:35 09/06/2026 |
| 112 |  Bitkub |
YFI/THB | $1,902.99 | $2,809.00 | 16:57:08 09/06/2026 |
| 113 | Bitcoiva |
YFI/USDT | $1,905.96 | $2,488.02 | 17:00:12 09/06/2026 |
| 114 | CoinDCX |
YFI/USDT | $1,905.97 | $1,936.12 | 17:00:07 09/06/2026 |
| 115 | Bitrue |
YFI/USDT | $1,909.12 | $1,359.72 | 16:57:08 09/06/2026 |
| 116 |  Bitso |
YFI/USD | $1,955.30 | $1,004.51 | 16:59:53 09/06/2026 |
| 117 |  Foxbit |
YFI/BRL | $1,921.09 | $794.98 | 16:57:08 09/06/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $1,897.63 | $667.21 | 16:54:09 09/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,918.57 | $636.80 | 16:23:59 09/06/2026 |
| 120 |  Gemini |
YFI/USD | $1,939.87 | $574.57 | 16:59:54 09/06/2026 |
| 121 |  Binance.US |
YFI/USDT | $1,866.99 | $527.77 | 16:59:53 09/06/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $1,910.33 | $447.14 | 17:00:07 09/06/2026 |
| 123 | BITmarkets |
YFI/USDC | $1,908.85 | $446.39 | 16:57:09 09/06/2026 |
| 124 |  TRIV |
YFI/USDT | $1,905.96 | $421.10 | 17:00:13 09/06/2026 |
| 125 | TRIV |
YFI/IDR | $1,905.55 | $421.01 | 17:00:13 09/06/2026 |
| 126 |  Young Platform |
YFI/EUR | $1,927.43 | $338.20 | 16:57:07 09/06/2026 |
| 127 |  Binance TH |
YFI/USDT | $1,906.12 | $192.18 | 16:57:08 09/06/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,929.63 | $138.40 | 15:59:28 09/06/2026 |
| 129 | Bitazza |
YFI/THB | $1,921.75 | $122.96 | 17:00:08 09/06/2026 |
| 130 |  5DAX |
YFI/USDT | $1,910.99 | $109.06 | 16:54:17 09/06/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $1,927.37 | $105.30 | 15:23:39 09/06/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,117.69 | $75.07 | 16:57:09 09/06/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $1,939.29 | $72.54 | 16:57:08 09/06/2026 |
| 134 | OKX |
YFI/USDC | $1,925.42 | $67.06 | 16:56:53 09/06/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,912.34 | $52.36 | 06:05:11 09/06/2026 |
| 136 | OKX |
YFI/USD | $1,924.00 | $49.49 | 16:56:53 09/06/2026 |
| 137 |  ZebPay |
YFI/INR | $2,043.38 | $43.55 | 16:57:07 09/06/2026 |
| 138 |  Indodax |
YFI/IDR | $1,792.38 | $38.75 | 16:59:54 09/06/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,908.85 | $26.24 | 16:57:08 09/06/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $1,893.42 | $22.80 | 16:57:00 09/06/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $1,906.12 | $5.07 | 16:57:08 09/06/2026 |
| 142 |  Unocoin |
YFI/INR | $1,898.10 | $2.66 | 17:00:08 09/06/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,008.72 | $0.6584 | 17:00:08 09/06/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,998.92 | $0 | 16:59:53 09/06/2026 |
| 145 | HitBTC |
YFI/BTC | $2,104.96 | $0 | 16:57:07 09/06/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.61 | $0 | 16:57:07 09/06/2026 |
| 147 |  YoBit |
YFI/BTC | $2,808.99 | $0 | 17:00:10 09/06/2026 |
| 148 | Independent Reserve |
YFI/NZD | $1,930.66 | $0 | 16:57:08 09/06/2026 |
| 149 | Independent Reserve |
YFI/USD | $1,929.40 | $0 | 16:57:08 09/06/2026 |
| 150 |  Korbit |
YFI/KRW | $1,841.04 | $0 | 16:51:07 09/06/2026 |
| 151 |  Bitbns |
YFI/INR | $904.14 | $0 | 17:00:11 09/06/2026 |
| 152 |  WazirX |
YFI/INR | $1,919.07 | $0 | 17:00:11 09/06/2026 |
| 153 | WazirX |
YFI/USDT | $1,842.82 | $0 | 17:00:11 09/06/2026 |
| 154 |  CoinJar |
YFI/AUD | $1,945.02 | $0 | 17:00:33 09/06/2026 |
| 155 | CoinJar |
YFI/GBP | $2,632.18 | $0 | 16:57:36 09/06/2026 |
| 156 | CoinJar |
YFI/USD | $2,023.00 | $0 | 16:57:36 09/06/2026 |
| 157 | CoinJar |
YFI/USDC | $1,964.34 | $0 | 17:00:33 09/06/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,106.08 | $0 | 16:54:09 09/06/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.80 | $0 | 16:54:09 09/06/2026 |
| 160 |  Giottus |
YFI/INR | $2,013.61 | $0 | 16:36:08 09/06/2026 |
| 161 | Giottus |
YFI/USDT | $1,907.95 | $0 | 16:36:08 09/06/2026 |
| 162 | Bitazza |
YFI/BTC | $8,218.56 | $0 | 17:00:08 09/06/2026 |
| 163 |  WOO X |
YFI/USDT | $1,902.00 | $0 | 16:57:15 09/06/2026 |
| 164 |  ADEN |
YFI/USDT | $1,900.03 | $0 | 17:00:51 09/06/2026 |
| 165 |  Gate US |
YFI/USDT | $1,907.57 | $0 | 17:00:09 09/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 09/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,743,594 với tỷ giá $1,902.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.