Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,827.32 | $43,330,102 | 15:00:16 04/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,739.69 | $9,793,272 | 15:00:15 04/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,826.23 | $9,493,088 | 14:57:16 04/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,826.32 | $8,725,995 | 15:00:18 04/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,826.32 | $8,725,849 | 15:00:16 04/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,828.23 | $8,058,697 | 14:57:08 04/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,827.26 | $4,899,062 | 15:00:16 04/07/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,826.33 | $1,746,300 | 14:57:24 04/07/2026 |
| 9 |  Coinlocally |
YFI/USDT | $1,826.32 | $1,474,821 | 15:00:17 04/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,826.37 | $1,388,154 | 14:54:16 04/07/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,831.29 | $1,119,833 | 15:00:07 04/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,826.33 | $988,148 | 14:57:15 04/07/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,825.26 | $900,483 | 15:00:16 04/07/2026 |
| 14 |  Batonex |
YFI/USDT | $1,827.26 | $783,701 | 15:00:16 04/07/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,827.38 | $632,565 | 14:51:10 04/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,830.21 | $383,173 | 14:57:07 04/07/2026 |
| 17 |  BTSE |
YFI/USDT | $1,822.91 | $291,819 | 14:57:15 04/07/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,830.36 | $281,685 | 15:00:15 04/07/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,829.50 | $281,553 | 15:00:15 04/07/2026 |
| 20 |  Bitazza |
YFI/USDT | $1,828.29 | $254,642 | 15:00:09 04/07/2026 |
| 21 |  Phemex |
YFI/USDT | $1,830.23 | $254,562 | 14:57:10 04/07/2026 |
| 22 |  BlockFin |
YFI/USDT | $1,827.27 | $254,014 | 15:00:07 04/07/2026 |
| 23 |  BitradeX |
YFI/USDT | $1,828.23 | $250,271 | 14:57:11 04/07/2026 |
| 24 |  HTX |
YFI/USDT | $1,828.21 | $239,122 | 14:59:24 04/07/2026 |
| 25 |  CRMClick |
YFI/USDT | $1,828.08 | $239,106 | 15:00:10 04/07/2026 |
| 26 |  Bitunix |
YFI/USDT | $1,826.23 | $163,136 | 14:57:15 04/07/2026 |
| 27 |  Azbit |
YFI/USDT | $1,828.23 | $154,862 | 14:57:07 04/07/2026 |
| 28 |  MEXC |
YFI/USDT | $1,827.33 | $153,478 | 14:57:16 04/07/2026 |
| 29 |  BloFin |
YFI/USDT | $1,826.24 | $151,796 | 14:57:08 04/07/2026 |
| 30 | Binance |
YFI/USDT | $1,830.30 | $136,331 | 14:56:42 04/07/2026 |
| 31 |  P2B |
YFI/USDT | $1,830.23 | $126,595 | 14:57:07 04/07/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,827.32 | $124,469 | 15:00:18 04/07/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,826.83 | $119,816 | 14:57:17 04/07/2026 |
| 34 |  BVOX |
YFI/USDT | $1,829.23 | $110,161 | 14:57:10 04/07/2026 |
| 35 |  SuperEx |
YFI/USDT | $1,832.31 | $105,160 | 15:00:11 04/07/2026 |
| 36 | WhiteBIT |
YFI/USDT | $1,831.12 | $102,486 | 14:57:07 04/07/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,825.27 | $100,682 | 14:48:17 04/07/2026 |
| 38 | Phemex |
YFI/USDT | $1,826.23 | $95,703.84 | 14:57:17 04/07/2026 |
| 39 | Coinlocally |
YFI/USDT | $1,831.29 | $87,760.31 | 15:00:10 04/07/2026 |
| 40 |  CoinW |
YFI/USDT | $1,826.74 | $80,048.12 | 14:57:09 04/07/2026 |
| 41 |  KuCoin |
YFI/USDT | $1,823.37 | $74,483.10 | 14:54:18 04/07/2026 |
| 42 | Bitunix |
YFI/USDT | $1,829.23 | $72,449.42 | 14:57:10 04/07/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $1,825.66 | $72,074.00 | 14:56:59 04/07/2026 |
| 44 |  VinDAX |
YFI/USDT | $1,827.29 | $71,329.38 | 15:00:10 04/07/2026 |
| 45 |  BTCC |
YFI/USDT | $1,830.23 | $68,162.97 | 14:57:08 04/07/2026 |
| 46 |  4E |
YFI/USDT | $1,829.29 | $67,482.92 | 15:00:07 04/07/2026 |
| 47 |  Gate |
YFI/USDT | $1,819.08 | $63,168.66 | 14:54:19 04/07/2026 |
| 48 | MEXC |
YFI/USDT | $1,829.60 | $58,412.37 | 14:54:08 04/07/2026 |
| 49 |  Ourbit |
YFI/USDT | $1,827.08 | $57,673.69 | 14:51:08 04/07/2026 |
| 50 |  XXKK |
YFI/USDT | $1,829.07 | $57,427.86 | 15:00:11 04/07/2026 |
| 51 | BlockFin |
YFI/USDT | $1,827.26 | $54,482.85 | 15:00:15 04/07/2026 |
| 52 |  Zoomex |
YFI/USDT | $1,826.23 | $44,670.13 | 14:57:15 04/07/2026 |
| 53 | BITmarkets |
YFI/USD | $1,827.24 | $40,396.86 | 15:00:11 04/07/2026 |
| 54 | B2Z Exchange |
YFI/USD | $1,827.24 | $40,396.64 | 15:00:12 04/07/2026 |
| 55 |  Tapbit |
YFI/USDT | $1,829.23 | $39,959.22 | 14:57:07 04/07/2026 |
| 56 |  FMFW.io |
YFI/USD | $1,831.23 | $39,419.21 | 14:57:10 04/07/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $1,831.31 | $39,412.01 | 15:00:11 04/07/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,831.00 | $39,373.49 | 14:54:10 04/07/2026 |
| 59 |  EXMO.ME |
YFI/USDT | $1,827.22 | $35,853.66 | 15:00:11 04/07/2026 |
| 60 |  EXMO |
YFI/USDT | $1,827.19 | $35,850.28 | 15:00:07 04/07/2026 |
| 61 | BingX |
YFI/USDT | $1,830.23 | $35,036.03 | 14:57:07 04/07/2026 |
| 62 |  BitTap |
YFI/USDT | $1,826.26 | $32,345.90 | 15:00:16 04/07/2026 |
| 63 |  GroveX |
YFI/USDT | $1,812.73 | $31,870.64 | 19:27:07 03/07/2026 |
| 64 |  XBO.com |
YFI/USDT | $1,830.27 | $30,216.09 | 15:00:07 04/07/2026 |
| 65 |  BYDFi |
YFI/USDT | $1,829.29 | $29,659.19 | 15:00:10 04/07/2026 |
| 66 | KTX |
YFI/USDT | $1,830.27 | $28,109.00 | 15:00:11 04/07/2026 |
| 67 | KuCoin |
YFI/USDT | $1,822.86 | $26,945.55 | 14:56:23 04/07/2026 |
| 68 |  Bybit |
YFI/USDT | $1,824.34 | $26,480.61 | 14:54:11 04/07/2026 |
| 69 |  KCEX |
YFI/USDT | $1,829.33 | $26,451.85 | 14:57:07 04/07/2026 |
| 70 |  Kraken |
YFI/EUR | $1,832.93 | $23,158.84 | 14:59:24 04/07/2026 |
| 71 |  Bit2Me |
YFI/EUR | $1,832.93 | $22,685.05 | 15:00:10 04/07/2026 |
| 72 | Kraken |
YFI/USD | $1,827.60 | $21,686.59 | 14:59:24 04/07/2026 |
| 73 |  Pionex |
YFI/USDT | $1,829.23 | $21,336.57 | 14:57:08 04/07/2026 |
| 74 |  Picol |
YFI/USDT | $1,829.29 | $18,819.44 | 15:00:07 04/07/2026 |
| 75 |  Bitvavo |
YFI/EUR | $1,841.28 | $18,776.95 | 14:57:11 04/07/2026 |
| 76 |  LeveX |
YFI/USDT | $1,827.32 | $17,479.20 | 15:00:16 04/07/2026 |
| 77 |  EasiCoin |
YFI/USDT | $1,830.27 | $14,831.39 | 15:00:10 04/07/2026 |
| 78 |  Bithumb |
YFI/KRW | $1,791.08 | $14,533.84 | 14:59:53 04/07/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,825.32 | $14,481.22 | 15:00:12 04/07/2026 |
| 80 | WhiteBIT |
YFI/EUR | $1,826.97 | $14,103.50 | 14:57:07 04/07/2026 |
| 81 |  OKX |
YFI/USDT | $1,825.30 | $13,438.85 | 14:56:53 04/07/2026 |
| 82 | BloFin |
YFI/USDT | $1,827.23 | $11,866.64 | 14:57:16 04/07/2026 |
| 83 | WhiteBIT |
YFI/UAH | $1,776.15 | $10,920.88 | 14:57:07 04/07/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $1,836.21 | $10,805.76 | 15:00:09 04/07/2026 |
| 85 |  NexDAX |
YFI/USDT | $1,827.27 | $10,646.46 | 15:00:13 04/07/2026 |
| 86 | BTSE |
YFI/USDT | $1,831.24 | $10,034.95 | 14:57:08 04/07/2026 |
| 87 | BITmarkets |
YFI/USDT | $1,833.31 | $10,022.11 | 15:00:11 04/07/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $1,833.26 | $10,022.04 | 15:00:12 04/07/2026 |
| 89 |  DigiFinex |
YFI/USDT | $1,828.08 | $9,769.49 | 14:57:07 04/07/2026 |
| 90 | LeveX |
YFI/USDT | $1,828.27 | $9,226.97 | 15:00:09 04/07/2026 |
| 91 | Pionex |
YFI/USDT | $1,826.33 | $9,042.21 | 14:57:16 04/07/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $1,831.59 | $8,378.07 | 14:39:11 04/07/2026 |
| 93 |  Cryptomus |
YFI/USDT | $1,822.70 | $8,209.37 | 15:00:10 04/07/2026 |
| 94 |  LATOKEN |
YFI/USDT | $1,838.90 | $7,787.72 | 14:57:07 04/07/2026 |
| 95 |  Hibt |
YFI/USDT | $1,825.44 | $6,717.66 | 14:45:10 04/07/2026 |
| 96 |  ZKE |
YFI/USDT | $1,829.42 | $6,307.84 | 15:00:09 04/07/2026 |
| 97 |  Bitcoiva |
YFI/INR | $1,908.89 | $6,115.68 | 15:00:12 04/07/2026 |
| 98 | Gate |
YFI/USDT | $1,833.99 | $5,737.48 | 14:56:54 04/07/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $1,838.89 | $5,581.58 | 14:57:07 04/07/2026 |
| 100 |  Gemini |
YFI/USD | $1,827.21 | $5,053.06 | 14:59:54 04/07/2026 |
| 101 |  CoinDCX |
YFI/INR | $1,864.03 | $4,426.56 | 15:00:11 04/07/2026 |
| 102 |  CoinEx |
YFI/USDT | $1,824.94 | $3,749.11 | 14:59:53 04/07/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $1,832.08 | $3,224.34 | 14:39:59 04/07/2026 |
| 104 |  Bitso |
YFI/USD | $1,855.20 | $2,716.47 | 14:59:31 04/07/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $1,831.76 | $2,666.49 | 14:39:59 04/07/2026 |
| 106 | Bitcoiva |
YFI/USDT | $1,830.31 | $2,395.54 | 15:00:12 04/07/2026 |
| 107 |  Independent Reserve |
YFI/AUD | $1,882.10 | $1,723.88 | 15:00:11 04/07/2026 |
| 108 |  ADEN |
YFI/USDT | $1,824.24 | $1,683.94 | 15:03:51 04/07/2026 |
| 109 |  Bitkub |
YFI/THB | $1,824.69 | $1,013.02 | 14:57:08 04/07/2026 |
| 110 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,826.57 | $1,008.11 | 14:59:34 04/07/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $1,859.42 | $949.60 | 15:00:11 04/07/2026 |
| 112 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,866.74 | $936.72 | 03:31:23 04/07/2026 |
| 113 |  Reku |
YFI/IDR | $1,822.79 | $824.90 | 15:00:15 04/07/2026 |
| 114 |  BitKan |
YFI/USDT | $1,863.24 | $813.02 | 15:00:10 04/07/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,827.13 | $631.40 | 15:00:11 04/07/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $1,827.19 | $631.39 | 15:00:12 04/07/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $1,819.46 | $352.99 | 10:42:07 04/07/2026 |
| 118 | Bitrue |
YFI/USDT | $1,826.24 | $345.12 | 14:57:07 04/07/2026 |
| 119 | CoinDCX |
YFI/USDT | $1,830.27 | $322.23 | 15:00:11 04/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,832.04 | $251.74 | 14:39:59 04/07/2026 |
| 121 |  Foxbit |
YFI/BRL | $1,879.19 | $201.68 | 15:00:11 04/07/2026 |
| 122 |  TRIV |
YFI/IDR | $1,842.75 | $111.71 | 15:00:16 04/07/2026 |
| 123 | TRIV |
YFI/USDT | $1,830.27 | $110.95 | 15:00:16 04/07/2026 |
| 124 |  Young Platform |
YFI/EUR | $1,831.78 | $108.89 | 15:00:07 04/07/2026 |
| 125 |  5DAX |
YFI/USDT | $1,835.31 | $97.29 | 15:00:11 04/07/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $1,829.77 | $78.38 | 12:36:18 04/07/2026 |
| 127 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 128 |  Binance.US |
YFI/USDT | $1,794.46 | $51.16 | 14:59:53 04/07/2026 |
| 129 |  Bancor Network |
YFI/BNT | $1,856.91 | $26.84 | 14:57:08 04/07/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $1,830.23 | $9.10 | 14:57:08 04/07/2026 |
| 131 |  Indodax |
YFI/IDR | $1,878.36 | $7.96 | 15:02:54 04/07/2026 |
| 132 |  Dzengi.com |
YFI/USD | $1,812.65 | $7.62 | 15:00:10 04/07/2026 |
| 133 |  Giottus |
YFI/INR | $1,811.67 | $6.42 | 14:48:11 04/07/2026 |
| 134 |  Unocoin |
YFI/INR | $1,895.44 | $2.65 | 14:57:11 04/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,836.42 | $2.35 | 06:00:23 03/07/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $1,848.14 | $1.55 | 15:00:11 04/07/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $1,803.70 | $0.1552 | 14:56:59 04/07/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,493.39 | $0.06538 | 15:00:12 04/07/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,626.92 | $0 | 14:59:23 04/07/2026 |
| 140 | HitBTC |
YFI/BTC | $1,844.92 | $0 | 14:54:10 04/07/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.98 | $0 | 14:54:10 04/07/2026 |
| 142 |  YoBit |
YFI/BTC | $2,301.19 | $0 | 15:00:09 04/07/2026 |
| 143 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 144 | Independent Reserve |
YFI/NZD | $1,893.42 | $0 | 15:00:11 04/07/2026 |
| 145 | Independent Reserve |
YFI/USD | $1,893.13 | $0 | 15:00:11 04/07/2026 |
| 146 |  Korbit |
YFI/KRW | $1,602.10 | $0 | 15:00:16 04/07/2026 |
| 147 |  ZebPay |
YFI/INR | $1,918.51 | $0 | 14:57:07 04/07/2026 |
| 148 |  Bitbns |
YFI/INR | $902.87 | $0 | 14:57:09 04/07/2026 |
| 149 |  WazirX |
YFI/INR | $2,073.28 | $0 | 15:00:12 04/07/2026 |
| 150 | WazirX |
YFI/USDT | $1,784.53 | $0 | 15:00:12 04/07/2026 |
| 151 |  CoinJar |
YFI/AUD | $1,702.01 | $0 | 15:00:35 04/07/2026 |
| 152 | CoinJar |
YFI/GBP | $2,625.79 | $0 | 15:00:35 04/07/2026 |
| 153 | CoinJar |
YFI/USD | $1,693.00 | $0 | 15:00:35 04/07/2026 |
| 154 | CoinJar |
YFI/USDC | $1,655.68 | $0 | 15:00:35 04/07/2026 |
| 155 | FMFW.io |
YFI/BTC | $1,846.41 | $0 | 14:57:10 04/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.57 | $0 | 14:57:10 04/07/2026 |
| 157 | Giottus |
YFI/USDT | $39,593.23 | $0 | 14:48:11 04/07/2026 |
| 158 | Bitazza |
YFI/BTC | $8,196.14 | $0 | 15:00:09 04/07/2026 |
| 159 | Bitazza |
YFI/THB | $1,691.46 | $0 | 15:00:09 04/07/2026 |
| 160 |  WOO X |
YFI/USDT | $1,827.26 | $0 | 15:00:15 04/07/2026 |
| 161 |  Binance TH |
YFI/USDT | $1,830.23 | $0 | 14:57:09 04/07/2026 |
| 162 |  Gate US |
YFI/USDT | $1,828.69 | $0 | 15:00:11 04/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 04/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,330,102 với tỷ giá $1,827.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.