Vốn hóa: $2,691,898,785,383 Khối lượng (24h): $85,911,313,213 Tiền ảo: 39,642 Sàn giao dịch: 975 Thị phần: BTC: 58.8%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,279.47 $49,001,148 23:00:15 08/09/2026
2 BitDelta BitDelta YFI/USDT $2,281.32 $12,218,148 23:00:12 08/09/2026
3 BingX BingX YFI/USDT $2,279.67 $11,795,432 22:57:20 08/09/2026
4 CoinChief CoinChief YFI/USDT $2,281.58 $8,469,810 22:57:08 08/09/2026
5 Koinbay Koinbay YFI/USDT $2,277.47 $8,046,210 23:00:15 08/09/2026
6 idax exchange idax exchange YFI/USDT $2,276.47 $7,969,572 23:00:17 08/09/2026
7 WHXEX WHXEX YFI/USDT $2,276.47 $7,969,417 23:00:16 08/09/2026
8 OrangeX OrangeX YFI/USDT $2,269.61 $2,027,984 22:48:15 08/09/2026
9 KCEX KCEX YFI/USDT $2,280.63 $1,896,288 22:57:15 08/09/2026
10 Binance Binance YFI/USDT $2,275.75 $1,668,822 22:54:17 08/09/2026
11 Binibit Binibit YFI/USDT $2,280.40 $1,657,723 23:00:10 08/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,287.66 $1,409,688 22:57:15 08/09/2026
13 BlockFin BlockFin YFI/USDT $2,283.63 $939,134 23:00:11 08/09/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,278.64 $622,087 22:54:09 08/09/2026
15 BloFin BloFin YFI/USDT $2,285.59 $563,593 22:57:08 08/09/2026
16 Binance Binance YFI/USDT $2,283.64 $313,150 22:56:42 08/09/2026
17 OneBullEx OneBullEx YFI/USDT $2,274.47 $306,427 23:00:15 08/09/2026
18 Bitcastle Bitcastle YFI/USDT $2,279.47 $300,042 23:00:17 08/09/2026
19 BitradeX BitradeX YFI/USDT $2,280.32 $294,545 23:00:07 08/09/2026
20 P2B P2B YFI/USDT $2,278.64 $289,781 22:54:10 08/09/2026
21 BTSE BTSE YFI/USDT $2,282.82 $282,369 22:57:15 08/09/2026
22 B2Z Exchange B2Z Exchange YFI/USD $2,275.89 $272,921 23:03:15 08/09/2026
23 BITmarkets BITmarkets YFI/USDT $2,280.10 $272,464 23:00:15 08/09/2026
24 Phemex Phemex YFI/USDT $2,283.59 $257,089 22:57:08 08/09/2026
25 Bitazza Bitazza YFI/USDT $2,282.32 $251,846 23:00:08 08/09/2026
26 Bitbase Bitbase YFI/USDT $2,282.58 $195,946 22:57:08 08/09/2026
27 Bitunix Bitunix YFI/USDT $2,280.63 $195,446 22:57:16 08/09/2026
28 Azbit Azbit YFI/USDT $2,278.78 $194,469 22:57:09 08/09/2026
29 OKX OKX YFI/USDT $2,278.61 $166,877 22:56:23 08/09/2026
30 MEXC MEXC YFI/USDT $2,279.67 $165,458 22:57:16 08/09/2026
31 BTCC BTCC YFI/USDT $2,281.67 $157,783 22:57:12 08/09/2026
32 4E 4E YFI/USDT $2,281.63 $153,145 23:00:12 08/09/2026
33 Bitrue Bitrue YFI/USDT $2,280.27 $130,644 22:57:17 08/09/2026
34 KuCoin KuCoin YFI/USDT $2,277.66 $130,083 22:57:22 08/09/2026
35 Ourbit Ourbit YFI/USDT $2,276.78 $127,575 22:51:11 08/09/2026
36 CoinW CoinW YFI/USDT $2,280.95 $126,968 22:57:12 08/09/2026
37 Bitbase Bitbase YFI/USDT $2,274.75 $125,105 22:54:17 08/09/2026
38 WhiteBIT WhiteBIT YFI/USDT $2,284.48 $124,445 22:57:11 08/09/2026
39 SuperEx SuperEx YFI/USDT $2,279.47 $121,268 23:00:11 08/09/2026
40 BITmarkets BITmarkets YFI/USD $2,284.38 $109,723 23:00:12 08/09/2026
41 B2Z Exchange B2Z Exchange YFI/USD $2,280.33 $108,221 23:03:10 08/09/2026
42 AlphaX AlphaX YFI/USDT $2,279.47 $90,502.93 23:00:15 08/09/2026
43 Bybit Bybit YFI/USDT $2,278.46 $89,434.17 22:54:12 08/09/2026
44 Zoomex Zoomex YFI/USDT $2,277.47 $81,081.58 23:00:15 08/09/2026
45 BlockFin BlockFin YFI/USDT $2,279.47 $77,790.64 23:00:15 08/09/2026
46 Bitunix Bitunix YFI/USDT $2,282.67 $75,827.76 22:57:11 08/09/2026
47 VinDAX VinDAX YFI/USDT $2,279.32 $72,117.37 23:00:11 08/09/2026
48 GroveX GroveX YFI/USDT $2,282.63 $69,180.18 23:00:12 08/09/2026
49 BYDFi BYDFi YFI/USDT $2,282.32 $67,550.24 23:00:07 08/09/2026
50 BVOX BVOX YFI/USDT $2,267.32 $67,044.67 16:42:08 08/09/2026
51 MEXC MEXC YFI/USDT $2,282.96 $62,289.86 22:57:11 08/09/2026
52 XXKK XXKK YFI/USDT $2,282.12 $62,034.83 23:00:10 08/09/2026
53 Gate Gate YFI/USDT $2,279.57 $59,130.32 22:57:20 08/09/2026
54 HTX HTX YFI/USDT $2,263.94 $58,248.87 22:59:24 08/09/2026
55 CRMClick CRMClick YFI/USDT $2,263.56 $57,581.66 23:00:10 08/09/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $2,280.80 $53,128.04 22:56:59 08/09/2026
57 x.me Exchange x.me Exchange YFI/USDT $2,281.63 $52,714.45 23:00:12 08/09/2026
58 Pionex Pionex YFI/USDT $2,283.59 $49,339.50 22:57:09 08/09/2026
59 BitTap BitTap YFI/USDT $2,278.47 $43,077.81 23:00:16 08/09/2026
60 Picol Picol YFI/USDT $2,282.32 $42,887.95 23:00:08 08/09/2026
61 KuCoin KuCoin YFI/USDT $2,282.09 $41,613.32 22:57:23 08/09/2026
62 HitBTC HitBTC YFI/USDT $2,283.84 $37,104.75 22:54:07 08/09/2026
63 FMFW.io FMFW.io YFI/USD $2,281.39 $37,038.39 22:57:07 08/09/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,281.12 $36,544.79 23:00:07 08/09/2026
65 LATOKEN LATOKEN YFI/USDT $2,266.39 $34,924.11 22:57:08 08/09/2026
66 DigiFinex DigiFinex YFI/USDT $2,281.04 $33,568.75 22:57:09 08/09/2026
67 Bitvavo Bitvavo YFI/EUR $2,269.87 $33,284.88 22:57:08 08/09/2026
68 BitKan BitKan YFI/USDT $2,278.32 $31,492.68 23:00:10 08/09/2026
69 KTX KTX YFI/USDT $2,281.32 $28,969.94 23:00:10 08/09/2026
70 BingX BingX YFI/USDT $2,281.67 $26,604.07 22:57:11 08/09/2026
71 Bitcastle Bitcastle YFI/USDT $2,280.63 $22,903.71 23:00:13 08/09/2026
72 LeveX LeveX YFI/USDT $2,277.51 $22,814.28 23:00:15 08/09/2026
73 BloFin BloFin YFI/USDT $2,279.63 $22,782.84 22:57:16 08/09/2026
74 Bithumb Bithumb YFI/KRW $2,284.61 $21,543.41 22:59:53 08/09/2026
75 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,276.34 $19,964.31 20:32:23 08/09/2026
76 EasiCoin EasiCoin YFI/USDT $2,280.32 $19,131.66 23:00:11 08/09/2026
77 XBO.com XBO.com YFI/USDT $2,285.63 $18,570.77 23:00:11 08/09/2026
78 Uniswap v2 Uniswap v2 YFI/WETH $2,283.66 $18,375.86 22:59:35 08/09/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,229.14 $18,054.74 22:57:11 08/09/2026
80 WhiteBIT WhiteBIT YFI/EUR $2,279.47 $17,544.90 22:57:11 08/09/2026
81 Kraken Kraken YFI/USD $2,278.40 $17,279.31 22:59:54 08/09/2026
82 Aster Aster YFI/USDT $2,267.46 $16,975.41 22:54:15 08/09/2026
83 Hibt Hibt YFI/USDT $2,277.65 $16,181.50 22:51:10 08/09/2026
84 Pionex Pionex YFI/USDT $2,279.67 $16,093.02 22:57:16 08/09/2026
85 Revolut X Revolut X YFI/USD $2,282.40 $14,594.58 23:00:08 08/09/2026
86 Kraken Kraken YFI/EUR $2,287.12 $13,363.75 22:59:25 08/09/2026
87 Bit2Me Bit2Me YFI/EUR $2,286.91 $13,023.41 23:00:10 08/09/2026
88 NexDAX NexDAX YFI/USDT $2,281.32 $12,950.00 23:00:12 08/09/2026
89 Cryptomus Cryptomus YFI/USDT $2,282.06 $12,615.99 23:00:11 08/09/2026
90 Gate Gate YFI/USDT $2,272.71 $12,486.63 22:56:24 08/09/2026
91 LeveX LeveX YFI/USDT $2,282.32 $11,312.69 23:00:07 08/09/2026
92 BITmarkets BITmarkets YFI/USDT $2,284.65 $10,563.06 23:00:12 08/09/2026
93 BTSE BTSE YFI/USDT $2,282.58 $10,557.28 22:57:07 08/09/2026
94 ZKE ZKE YFI/USDT $2,281.66 $10,046.53 23:00:09 08/09/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,283.62 $9,950.02 23:03:10 08/09/2026
96 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,273.36 $7,909.79 03:49:47 08/09/2026
97 Bitcoiva Bitcoiva YFI/INR $2,396.90 $7,507.88 23:00:12 08/09/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,240.24 $4,599.99 21:51:18 08/09/2026
99 CoinEx CoinEx YFI/USDT $2,283.17 $3,887.90 22:59:23 08/09/2026
100 CoinDCX CoinDCX YFI/INR $2,400.40 $3,590.46 22:57:07 08/09/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,283.32 $2,648.16 23:00:12 08/09/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,272.43 $2,297.37 22:32:59 08/09/2026
103 ADEN ADEN YFI/USDT $2,278.83 $2,281.70 23:03:59 08/09/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,271.58 $1,952.65 22:06:23 08/09/2026
105 Bitkub Bitkub YFI/THB $2,230.53 $1,583.22 22:57:08 08/09/2026
106 Coinbase Exchange Coinbase Exchange YFI/BTC $2,270.60 $1,314.91 22:56:30 08/09/2026
107 Binance.US Binance.US YFI/USDT $2,237.69 $1,150.69 22:59:53 08/09/2026
108 Gemini Gemini YFI/USD $2,218.21 $928.64 22:59:54 08/09/2026
109 Bitrue Bitrue YFI/USDT $2,281.67 $811.08 22:57:12 08/09/2026
110 Korbit Korbit YFI/KRW $2,130.00 $754.91 22:54:09 08/09/2026
111 BITmarkets BITmarkets YFI/USDC $2,286.29 $588.12 23:00:12 08/09/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,280.54 $565.61 23:03:10 08/09/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,260.76 $538.05 22:53:59 08/09/2026
114 Binance TH Binance TH YFI/USDT $2,283.59 $394.87 22:57:08 08/09/2026
115 Bitazza Bitazza YFI/THB $2,264.91 $376.34 23:00:08 08/09/2026
116 Reku Reku YFI/IDR $2,263.62 $340.00 23:00:17 08/09/2026
117 Coinstore Coinstore YFI/USDT $2,280.32 $335.84 23:00:07 08/09/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,262.43 $264.70 22:57:07 08/09/2026
119 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,249.39 $227.39 22:47:38 08/09/2026
120 TRIV TRIV YFI/IDR $2,289.05 $225.18 23:00:13 08/09/2026
121 TRIV TRIV YFI/USDT $2,282.63 $224.55 23:00:13 08/09/2026
122 BITmarkets BITmarkets YFI/IDR $2,286.01 $167.74 23:00:12 08/09/2026
123 5DAX 5DAX YFI/USDT $2,277.55 $123.62 23:03:13 08/09/2026
124 Indodax Indodax YFI/IDR $2,502.28 $106.94 23:02:54 08/09/2026
125 Foxbit Foxbit YFI/BRL $2,285.56 $92.37 23:00:07 08/09/2026
126 MAX Exchange MAX Exchange YFI/TWD $2,262.30 $81.90 23:00:09 08/09/2026
127 Variational Variational YFI/USDC $2,278.11 $59.87 23:03:16 08/09/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,283.59 $50.17 22:57:09 08/09/2026
129 CoinJar CoinJar YFI/AUD $2,301.04 $46.02 23:00:30 08/09/2026
130 WazirX WazirX YFI/USDT $2,260.19 $27.40 23:03:08 08/09/2026
131 Bancor Network Bancor Network YFI/BNT $1,957.64 $11.29 22:57:08 08/09/2026
132 WazirX WazirX YFI/INR $2,387.72 $6.54 23:03:08 08/09/2026
133 Unocoin Unocoin YFI/INR $1,909.07 $2.67 22:57:08 08/09/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,281.42 $2.28 00:58:11 08/09/2026
135 Poloniex Poloniex YFI/USDT $2,227.64 $0.8955 22:59:23 08/09/2026
136 Independent Reserve Independent Reserve YFI/AUD $2,313.53 $0.7182 23:00:12 08/09/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,505.61 $0.2404 21:12:09 08/09/2026
138 GOPAX GOPAX YFI/KRW $2,842.80 $0.07454 23:00:10 08/09/2026
139 HitBTC HitBTC YFI/BTC $2,578.77 $0 22:54:07 08/09/2026
140 HitBTC HitBTC YFI/USDC $2,286.44 $0 22:54:07 08/09/2026
141 YoBit YoBit YFI/BTC $2,902.72 $0 23:00:09 08/09/2026
142 Independent Reserve Independent Reserve YFI/NZD $2,328.51 $0 23:00:12 08/09/2026
143 Independent Reserve Independent Reserve YFI/USD $2,322.69 $0 23:00:12 08/09/2026
144 ZebPay ZebPay YFI/INR $2,426.56 $0 22:57:07 08/09/2026
145 Bitbns Bitbns YFI/INR $909.36 $0 22:57:11 08/09/2026
146 BitMart BitMart YFI/USDT $2,058.24 $0 23:03:15 08/09/2026
147 CoinJar CoinJar YFI/GBP $1,974.27 $0 23:00:30 08/09/2026
148 CoinJar CoinJar YFI/USD $2,308.00 $0 23:00:30 08/09/2026
149 CoinJar CoinJar YFI/USDC $2,350.93 $0 23:00:30 08/09/2026
150 FMFW.io FMFW.io YFI/BTC $2,578.94 $0 22:57:07 08/09/2026
151 FMFW.io FMFW.io YFI/USDC $2,286.37 $0 22:57:07 08/09/2026
152 CoinDCX CoinDCX YFI/USDT $2,281.59 $0 22:57:07 08/09/2026
153 Giottus Giottus YFI/INR $2,071.30 $0 22:36:08 08/09/2026
154 Giottus Giottus YFI/USDT $2,262.44 $0 22:36:08 08/09/2026
155 Bitazza Bitazza YFI/BTC $10,338.64 $0 23:00:08 08/09/2026
156 WOO X WOO X YFI/USDT $2,277.47 $0 23:00:15 08/09/2026
157 ICRYPEX ICRYPEX YFI/ICPX $2,261.32 $0 23:00:08 08/09/2026
158 Young Platform Young Platform YFI/EUR $2,282.26 $0 23:00:07 08/09/2026
159 Dzengi Dzengi YFI/USD $2,264.95 $0 23:00:07 08/09/2026
160 Gate US Gate US YFI/USDT $2,280.92 $0 23:00:07 08/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 08/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,001,148 với tỷ giá $2,279.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá