Vốn hóa: $2,623,010,583,968 Khối lượng (24h): $149,087,974,148 Tiền ảo: 37,416 Sàn giao dịch: 935 Thị phần: BTC: 59.9%, ETH: 11.1%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,831.37 $38,383,933 19:00:15 22/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,831.37 $35,398,055 19:00:15 22/04/2026
3 BingX BingX YFI/USDT $2,832.39 $13,401,199 18:57:17 22/04/2026
4 CoinChief CoinChief YFI/USDT $2,836.27 $12,511,574 18:57:08 22/04/2026
5 Koinbay Koinbay YFI/USDT $8,749.29 $9,804,026 18:57:15 22/04/2026
6 idax exchange idax exchange YFI/USDT $2,830.37 $9,204,162 19:00:17 22/04/2026
7 WHXEX WHXEX YFI/USDT $2,830.37 $9,203,619 19:00:16 22/04/2026
8 NovaEx NovaEx YFI/USDT $2,831.47 $5,814,476 19:00:16 22/04/2026
9 KTX KTX YFI/USDT $2,840.45 $2,840,778 19:00:08 22/04/2026
10 OrangeX OrangeX YFI/USDT $2,830.51 $2,379,681 18:51:15 22/04/2026
11 Binance Binance YFI/USDT $2,831.35 $1,916,390 18:54:16 22/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,841.38 $1,706,956 18:54:15 22/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,830.39 $1,662,324 18:57:16 22/04/2026
14 Batonex Batonex YFI/USDT $2,831.37 $1,517,089 19:00:16 22/04/2026
15 Bitcastle Bitcastle YFI/USDT $2,830.37 $1,391,694 19:00:19 22/04/2026
16 Bibox Bibox YFI/USDT $4,986.94 $1,271,670 19:00:12 22/04/2026
17 Millionero Millionero YFI/USDT $2,834.45 $1,174,912 19:00:07 22/04/2026
18 BTCC BTCC YFI/USDT $2,838.44 $978,711 18:57:15 22/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,838.12 $815,501 18:45:13 22/04/2026
20 Millionero Millionero YFI/USDT $2,830.37 $746,519 19:00:15 22/04/2026
21 HTX HTX YFI/USDT $2,831.82 $721,023 18:59:25 22/04/2026
22 Bitunix Bitunix YFI/USDT $2,831.51 $630,111 18:51:15 22/04/2026
23 Phemex Phemex YFI/USDT $2,838.27 $629,136 18:57:11 22/04/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,839.71 $513,246 18:54:08 22/04/2026
25 BitMart BitMart YFI/USDT $2,837.28 $439,697 18:57:11 22/04/2026
26 Binance Binance YFI/USDT $2,837.58 $402,905 18:56:54 22/04/2026
27 BitradeX BitradeX YFI/USDT $2,835.27 $354,752 18:57:07 22/04/2026
28 UZX UZX YFI/USDT $2,837.27 $354,675 18:57:07 22/04/2026
29 P2B P2B YFI/USDT $2,837.27 $348,105 18:57:07 22/04/2026
30 BitDelta BitDelta YFI/USDT $2,836.10 $317,391 18:54:08 22/04/2026
31 BlockFin BlockFin YFI/USDT $2,838.10 $248,250 18:54:07 22/04/2026
32 Bitazza Bitazza YFI/USDT $2,840.45 $239,346 19:00:08 22/04/2026
33 BTSE BTSE YFI/USDT $2,830.31 $229,755 18:57:17 22/04/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,830.62 $219,446 19:00:16 22/04/2026
35 BITmarkets BITmarkets YFI/USDT $2,829.24 $219,339 19:00:15 22/04/2026
36 CoinW CoinW YFI/USDT $2,835.31 $210,030 18:54:07 22/04/2026
37 BTCC BTCC YFI/USDT $2,836.27 $201,217 18:57:08 22/04/2026
38 4E 4E YFI/USDT $2,834.45 $199,339 19:00:11 22/04/2026
39 Bybit Bybit YFI/USDT $2,837.10 $191,815 18:54:09 22/04/2026
40 Bitrue Bitrue YFI/USDT $2,831.59 $184,878 18:57:16 22/04/2026
41 SuperEx SuperEx YFI/USDT $2,839.45 $181,712 19:00:09 22/04/2026
42 BVOX BVOX YFI/USDT $2,837.27 $171,979 18:57:07 22/04/2026
43 Phemex Phemex YFI/USDT $2,831.39 $165,441 18:57:16 22/04/2026
44 Ourbit Ourbit YFI/USDT $2,836.40 $162,359 18:54:08 22/04/2026
45 OKX OKX YFI/USDT $2,838.58 $159,859 18:56:54 22/04/2026
46 Coinlocally Coinlocally YFI/USDT $2,836.45 $149,324 19:00:11 22/04/2026
47 BloFin BloFin YFI/USDT $2,834.43 $147,946 18:51:07 22/04/2026
48 Zoomex Zoomex YFI/USDT $2,827.39 $128,139 18:57:15 22/04/2026
49 Azbit Azbit YFI/USDT $2,837.39 $108,969 18:57:11 22/04/2026
50 BlockFin BlockFin YFI/USDT $2,833.37 $107,795 18:54:15 22/04/2026
51 Gate Gate YFI/USDT $2,830.55 $105,283 18:54:19 22/04/2026
52 HitBTC HitBTC YFI/USDT $2,836.10 $94,329.01 18:54:07 22/04/2026
53 FMFW.io FMFW.io YFI/USD $2,841.85 $94,149.96 19:00:07 22/04/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,841.77 $94,147.25 19:00:13 22/04/2026
55 BYDFi BYDFi YFI/USDT $2,837.35 $91,315.41 18:54:11 22/04/2026
56 Bitunix Bitunix YFI/USDT $2,835.10 $89,891.67 18:54:09 22/04/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $2,839.36 $89,259.08 18:56:59 22/04/2026
58 Bitcoiva Bitcoiva YFI/USDT $2,837.37 $76,306.40 19:00:12 22/04/2026
59 XXKK XXKK YFI/USDT $2,842.85 $68,662.86 19:00:11 22/04/2026
60 Tapbit Tapbit YFI/USDT $2,836.42 $68,131.73 18:57:07 22/04/2026
61 MEXC MEXC YFI/USDT $2,837.00 $67,979.76 18:54:07 22/04/2026
62 KuCoin KuCoin YFI/USDT $2,833.44 $61,801.01 18:57:19 22/04/2026
63 Pionex Pionex YFI/USDT $2,836.27 $61,357.88 18:57:10 22/04/2026
64 KuCoin KuCoin YFI/USDT $2,824.98 $57,332.24 18:59:23 22/04/2026
65 BitTap BitTap YFI/USDT $2,831.37 $54,610.14 19:00:16 22/04/2026
66 Picol Picol YFI/USDT $2,840.53 $54,112.50 19:00:11 22/04/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,844.23 $51,610.81 19:00:12 22/04/2026
68 BITmarkets BITmarkets YFI/USD $2,844.23 $51,576.73 19:00:08 22/04/2026
69 BingX BingX YFI/USDT $2,837.27 $47,773.74 18:57:10 22/04/2026
70 GroveX GroveX YFI/USDT $2,836.35 $47,215.29 18:54:12 22/04/2026
71 ADEN ADEN YFI/USDT $2,835.37 $46,946.43 19:03:48 22/04/2026
72 HTX HTX YFI/USDT $2,830.98 $40,021.40 18:48:24 22/04/2026
73 Bitvavo Bitvavo YFI/EUR $2,831.33 $39,621.36 18:57:12 22/04/2026
74 DigiFinex DigiFinex YFI/USDT $2,842.01 $38,901.45 19:00:07 22/04/2026
75 EXMO EXMO YFI/USDT $2,832.51 $38,846.67 18:51:11 22/04/2026
76 EXMO.ME EXMO.ME YFI/USDT $2,837.17 $38,791.27 19:00:11 22/04/2026
77 LATOKEN LATOKEN YFI/USDT $2,845.45 $36,850.84 18:57:07 22/04/2026
78 VinDAX VinDAX YFI/USDT $2,832.37 $36,602.27 19:00:12 22/04/2026
79 Bithumb Bithumb YFI/KRW $2,838.95 $33,659.31 18:59:53 22/04/2026
80 KCEX KCEX YFI/USDT $2,836.47 $29,168.14 18:57:10 22/04/2026
81 LeveX LeveX YFI/USDT $2,831.57 $28,124.08 19:00:15 22/04/2026
82 Pionex Pionex YFI/USDT $2,832.39 $26,928.57 18:57:17 22/04/2026
83 WhiteBIT WhiteBIT YFI/UAH $2,740.40 $26,762.73 18:54:08 22/04/2026
84 BloFin BloFin YFI/USDT $2,833.51 $26,695.12 18:51:16 22/04/2026
85 Kraken Kraken YFI/USD $2,839.00 $24,715.28 18:59:24 22/04/2026
86 WhiteBIT WhiteBIT YFI/EUR $2,839.82 $24,334.71 18:54:08 22/04/2026
87 Bitcastle Bitcastle YFI/USDT $2,838.45 $23,504.66 19:00:09 22/04/2026
88 Hibt Hibt YFI/USDT $2,837.27 $20,130.55 18:57:08 22/04/2026
89 Cryptomus Cryptomus YFI/USDT $2,824.98 $17,341.75 18:57:10 22/04/2026
90 ICRYPEX ICRYPEX YFI/ICPX $2,823.10 $15,914.05 19:00:09 22/04/2026
91 BitKan BitKan YFI/USDT $2,836.45 $13,585.29 19:00:08 22/04/2026
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,837.45 $12,675.17 18:57:11 22/04/2026
93 ZKE ZKE YFI/USDT $2,834.84 $12,174.77 19:00:13 22/04/2026
94 LeveX LeveX YFI/USDT $2,836.35 $12,043.48 19:00:11 22/04/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,844.46 $11,552.93 19:00:12 22/04/2026
96 BITmarkets BITmarkets YFI/USDT $2,844.46 $11,540.83 19:00:08 22/04/2026
97 BTSE BTSE YFI/USDT $2,840.39 $11,532.55 18:57:11 22/04/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,846.90 $10,918.90 18:32:47 22/04/2026
99 Bit2Me Bit2Me YFI/EUR $2,828.87 $9,835.75 18:57:12 22/04/2026
100 Kraken Kraken YFI/EUR $2,837.15 $9,255.26 18:59:53 22/04/2026
101 CoinEx CoinEx YFI/USDT $2,840.13 $5,324.84 18:59:53 22/04/2026
102 CoinDCX CoinDCX YFI/INR $2,837.06 $4,789.46 19:00:10 22/04/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,847.70 $4,765.46 17:36:35 22/04/2026
104 XBO.com XBO.com YFI/USDT $2,839.10 $4,274.27 18:54:10 22/04/2026
105 MAX Exchange MAX Exchange YFI/TWD $2,836.93 $3,245.45 18:57:07 22/04/2026
106 Bitget Bitget YFI/USDT $2,827.10 $3,181.58 18:54:09 22/04/2026
107 OKX OKX YFI/USDC $2,840.49 $2,860.23 18:56:54 22/04/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,833.13 $2,760.80 18:45:18 22/04/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,841.60 $2,708.00 18:56:47 22/04/2026
110 Gate Gate YFI/USDT $2,838.42 $2,137.16 18:56:24 22/04/2026
111 Tokocrypto Tokocrypto YFI/USDT $2,837.27 $2,098.60 18:57:10 22/04/2026
112 CoinDCX CoinDCX YFI/USDT $2,825.16 $1,693.24 19:00:10 22/04/2026
113 Bitkub Bitkub YFI/THB $2,856.33 $1,570.36 18:54:11 22/04/2026
114 Indodax Indodax YFI/IDR $2,857.75 $1,160.50 19:02:53 22/04/2026
115 Young Platform Young Platform YFI/EUR $2,845.29 $1,022.02 18:57:10 22/04/2026
116 Bitrue Bitrue YFI/USDT $2,837.39 $1,010.54 18:57:11 22/04/2026
117 Bitso Bitso YFI/USD $2,848.60 $834.96 18:59:57 22/04/2026
118 Gemini Gemini YFI/USD $2,839.70 $648.80 18:59:54 22/04/2026
119 BITmarkets BITmarkets YFI/USDC $2,833.12 $618.49 19:00:08 22/04/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $2,833.12 $618.49 19:00:12 22/04/2026
121 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,861.21 $472.51 17:21:23 22/04/2026
123 Bitazza Bitazza YFI/THB $2,836.83 $397.24 19:00:08 22/04/2026
124 Binance TH Binance TH YFI/USDT $2,837.27 $380.24 18:57:10 22/04/2026
125 Bitcoiva Bitcoiva YFI/INR $2,859.81 $344.66 19:00:12 22/04/2026
126 Reku Reku YFI/IDR $2,802.38 $228.25 19:00:19 22/04/2026
127 ZebPay ZebPay YFI/INR $2,947.94 $88.11 19:00:07 22/04/2026
128 Foxbit Foxbit YFI/BRL $2,854.87 $65.32 19:00:11 22/04/2026
129 Binance.US Binance.US YFI/USDT $2,835.33 $50.77 18:59:53 22/04/2026
130 Korbit Korbit YFI/KRW $2,736.81 $34.56 19:00:12 22/04/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,836.87 $20.40 18:21:10 22/04/2026
132 Bancor Network Bancor Network YFI/BNT $2,836.29 $14.42 18:57:11 22/04/2026
133 Independent Reserve Independent Reserve YFI/AUD $2,743.35 $11.23 19:00:12 22/04/2026
134 WazirX WazirX YFI/USDT $2,809.32 $7.78 19:00:08 22/04/2026
135 GOPAX GOPAX YFI/KRW $2,579.20 $5.51 19:00:12 22/04/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,859.91 $5.42 19:00:07 22/04/2026
137 Unocoin Unocoin YFI/INR $1,930.36 $2.13 18:54:08 22/04/2026
138 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,837.67 $1.44 12:43:07 22/04/2026
139 OKX OKX YFI/USD $2,842.00 $1.42 18:56:23 22/04/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $2,875.86 $0.3067 18:56:59 22/04/2026
141 Poloniex Poloniex YFI/USDT $2,252.70 $0 18:59:53 22/04/2026
142 HitBTC HitBTC YFI/BTC $2,740.12 $0 18:54:07 22/04/2026
143 HitBTC HitBTC YFI/USDC $2,461.00 $0 18:54:07 22/04/2026
144 YoBit YoBit YFI/BTC $3,508.78 $0 19:00:09 22/04/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,734.87 $0 19:00:12 22/04/2026
146 Independent Reserve Independent Reserve YFI/USD $2,729.17 $0 19:00:12 22/04/2026
147 Bitbns Bitbns YFI/INR $919.51 $0 18:54:08 22/04/2026
148 WazirX WazirX YFI/INR $2,683.89 $0 19:00:08 22/04/2026
149 NovaDAX NovaDAX YFI/BRL $2,741.69 $0 19:00:07 22/04/2026
150 CoinJar CoinJar YFI/AUD $2,746.02 $0 19:00:26 22/04/2026
151 CoinJar CoinJar YFI/GBP $2,654.66 $0 19:00:26 22/04/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 19:00:26 22/04/2026
153 CoinJar CoinJar YFI/USDC $2,753.38 $0 19:00:26 22/04/2026
154 FMFW.io FMFW.io YFI/BTC $2,739.84 $0 19:00:07 22/04/2026
155 FMFW.io FMFW.io YFI/USDC $2,461.15 $0 19:00:07 22/04/2026
156 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
157 Giottus Giottus YFI/INR $2,447.55 $0 19:00:12 22/04/2026
158 Giottus Giottus YFI/USDT $2,837.37 $0 19:00:12 22/04/2026
159 Bitazza Bitazza YFI/BTC $10,266.00 $0 19:00:08 22/04/2026
160 WOO X WOO X YFI/USDT $2,830.53 $0 19:00:15 22/04/2026
161 THORChain THORChain YFI/RUNE $3,131.93 $0 18:57:07 22/04/2026
162 Dzengi.com Dzengi.com YFI/USD $2,817.95 $0 19:00:11 22/04/2026
163 Gate US Gate US YFI/USDT $2,846.25 $0 19:00:07 22/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 22/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,383,933 với tỷ giá $2,831.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá