Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,162.34 | $59,254,672 | 22:00:15 16/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,162.10 | $11,165,734 | 21:57:18 16/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,155.23 | $8,725,052 | 21:54:15 16/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,161.34 | $8,618,814 | 22:00:18 16/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,161.34 | $8,618,786 | 22:00:16 16/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,168.03 | $7,931,155 | 21:57:12 16/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,163.16 | $5,756,291 | 21:57:17 16/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,162.61 | $5,282,282 | 22:00:16 16/07/2026 |
| 9 | KTX |
YFI/USDT | $2,166.34 | $4,659,129 | 22:00:12 16/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,169.01 | $4,503,987 | 21:54:16 16/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,162.16 | $4,036,938 | 21:57:15 16/07/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,162.10 | $1,408,207 | 21:57:16 16/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,146.17 | $1,380,301 | 21:57:15 16/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,168.03 | $1,321,738 | 21:57:08 16/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,163.34 | $1,266,140 | 22:00:16 16/07/2026 |
| 17 |  BitMart |
YFI/USDT | $2,167.67 | $923,936 | 21:57:07 16/07/2026 |
| 18 |  Bybit |
YFI/USDT | $2,168.13 | $877,771 | 21:54:16 16/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,167.16 | $802,817 | 21:57:11 16/07/2026 |
| 20 |  HTX |
YFI/USDT | $2,161.97 | $729,110 | 21:59:24 16/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,161.90 | $729,085 | 22:00:07 16/07/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,163.99 | $698,070 | 22:00:07 16/07/2026 |
| 23 |  Gate |
YFI/USDT | $2,168.12 | $651,127 | 21:54:19 16/07/2026 |
| 24 | Binance |
YFI/USDT | $2,166.32 | $511,596 | 21:56:54 16/07/2026 |
| 25 |  Toobit |
YFI/USDT | $2,162.16 | $507,012 | 21:57:16 16/07/2026 |
| 26 |  P2B |
YFI/USDT | $2,168.16 | $451,750 | 21:57:11 16/07/2026 |
| 27 |  BloFin |
YFI/USDT | $2,165.15 | $416,189 | 21:57:11 16/07/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,163.34 | $404,138 | 22:00:18 16/07/2026 |
| 29 | Bybit |
YFI/USDT | $2,173.12 | $342,905 | 21:54:09 16/07/2026 |
| 30 |  KCEX |
YFI/USDT | $2,163.10 | $340,094 | 21:57:15 16/07/2026 |
| 31 |  Phemex |
YFI/USDT | $2,163.03 | $333,894 | 21:57:10 16/07/2026 |
| 32 | Phemex |
YFI/USDT | $2,162.16 | $318,190 | 21:57:17 16/07/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,162.16 | $294,538 | 21:57:16 16/07/2026 |
| 34 |  Zoomex |
YFI/USDT | $2,162.16 | $263,630 | 21:57:15 16/07/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,167.16 | $260,948 | 21:57:11 16/07/2026 |
| 36 |  BTCC |
YFI/USDT | $2,166.15 | $255,778 | 21:57:09 16/07/2026 |
| 37 |  4E |
YFI/USDT | $2,167.03 | $253,206 | 21:57:13 16/07/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,165.34 | $247,727 | 22:00:08 16/07/2026 |
| 39 |  CoinW |
YFI/USDT | $2,172.00 | $238,869 | 21:57:11 16/07/2026 |
| 40 |  BTSE |
YFI/USDT | $2,165.22 | $216,194 | 21:57:15 16/07/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,164.36 | $210,864 | 22:00:15 16/07/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,163.99 | $210,828 | 22:00:15 16/07/2026 |
| 43 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 44 | Ourbit |
YFI/USDT | $2,169.45 | $206,392 | 21:57:08 16/07/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,162.56 | $202,790 | 21:57:16 16/07/2026 |
| 46 |  Azbit |
YFI/USDT | $2,175.21 | $198,364 | 21:54:11 16/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,170.13 | $195,477 | 21:54:10 16/07/2026 |
| 48 |  MEXC |
YFI/USDT | $2,168.01 | $177,165 | 21:54:16 16/07/2026 |
| 49 | WhiteBIT |
YFI/USDT | $2,169.62 | $163,990 | 21:57:11 16/07/2026 |
| 50 |  BVOX |
YFI/USDT | $2,166.03 | $135,699 | 21:57:12 16/07/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,166.94 | $134,723 | 21:56:29 16/07/2026 |
| 52 |  KuCoin |
YFI/USDT | $2,167.22 | $130,698 | 21:54:19 16/07/2026 |
| 53 |  OKX |
YFI/USDT | $2,172.96 | $123,786 | 21:56:24 16/07/2026 |
| 54 |  Bitbase |
YFI/USDT | $2,157.13 | $120,329 | 21:48:18 16/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,173.12 | $108,907 | 21:54:08 16/07/2026 |
| 56 |  Kraken |
YFI/USD | $2,159.00 | $96,418.60 | 21:56:25 16/07/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,119.85 | $89,396.94 | 21:59:53 16/07/2026 |
| 58 | BlockFin |
YFI/USDT | $2,161.01 | $88,148.83 | 22:00:15 16/07/2026 |
| 59 | KuCoin |
YFI/USDT | $2,153.92 | $81,555.88 | 21:47:23 16/07/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,167.53 | $81,124.58 | 22:00:07 16/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,166.95 | $79,965.42 | 21:57:10 16/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,170.71 | $79,460.13 | 21:54:07 16/07/2026 |
| 63 |  Pionex |
YFI/USDT | $2,167.16 | $78,446.44 | 21:57:13 16/07/2026 |
| 64 | Bitunix |
YFI/USDT | $2,167.15 | $76,198.95 | 21:57:08 16/07/2026 |
| 65 |  Bitvavo |
YFI/EUR | $2,158.01 | $72,470.60 | 21:57:12 16/07/2026 |
| 66 |  VinDAX |
YFI/USDT | $2,163.34 | $72,310.73 | 22:00:12 16/07/2026 |
| 67 |  Picol |
YFI/USDT | $2,166.99 | $69,299.37 | 22:00:11 16/07/2026 |
| 68 | MEXC |
YFI/USDT | $2,161.40 | $63,590.27 | 21:48:09 16/07/2026 |
| 69 |  GroveX |
YFI/USDT | $2,175.02 | $62,623.37 | 21:57:11 16/07/2026 |
| 70 |  XXKK |
YFI/USDT | $2,166.89 | $62,449.84 | 22:00:11 16/07/2026 |
| 71 |  Aster |
YFI/USDT | $2,162.02 | $61,517.39 | 21:54:15 16/07/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,167.53 | $59,546.18 | 21:57:11 16/07/2026 |
| 73 | BingX |
YFI/USDT | $2,160.90 | $54,686.49 | 21:48:08 16/07/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,165.90 | $50,296.66 | 22:00:11 16/07/2026 |
| 75 | BITmarkets |
YFI/USD | $2,165.90 | $50,295.20 | 22:00:08 16/07/2026 |
| 76 |  LeveX |
YFI/USDT | $2,162.34 | $44,703.44 | 22:00:15 16/07/2026 |
| 77 |  BitTap |
YFI/USDT | $2,163.00 | $43,531.83 | 22:00:16 16/07/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,174.63 | $43,262.50 | 21:54:07 16/07/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,166.58 | $29,474.78 | 21:48:11 16/07/2026 |
| 80 | BloFin |
YFI/USDT | $2,162.16 | $29,471.87 | 21:57:16 16/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,166.99 | $28,788.19 | 22:00:11 16/07/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,168.45 | $26,724.56 | 21:57:11 16/07/2026 |
| 83 | Kraken |
YFI/EUR | $2,159.03 | $26,224.38 | 21:56:25 16/07/2026 |
| 84 | Pionex |
YFI/USDT | $2,162.16 | $25,504.03 | 21:57:17 16/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,166.03 | $25,496.61 | 21:57:12 16/07/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,159.16 | $25,388.39 | 21:57:10 16/07/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,169.36 | $25,254.96 | 21:57:20 16/07/2026 |
| 88 |  BitKan |
YFI/USDT | $2,160.00 | $21,048.63 | 22:00:10 16/07/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,090.55 | $20,365.47 | 21:57:11 16/07/2026 |
| 90 |  ZKE |
YFI/USDT | $2,165.77 | $17,263.66 | 22:00:09 16/07/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,166.99 | $13,813.27 | 22:00:12 16/07/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,143.05 | $12,640.85 | 21:57:11 16/07/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $2,206.56 | $12,535.92 | 22:00:09 16/07/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,156.39 | $12,116.34 | 20:32:11 16/07/2026 |
| 95 |  Gemini |
YFI/USD | $2,157.49 | $11,284.81 | 21:59:54 16/07/2026 |
| 96 | LeveX |
YFI/USDT | $2,168.09 | $11,138.85 | 22:00:07 16/07/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,168.35 | $10,819.91 | 22:00:11 16/07/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,167.99 | $10,819.61 | 22:00:08 16/07/2026 |
| 99 | BTSE |
YFI/USDT | $2,165.15 | $10,818.73 | 21:57:12 16/07/2026 |
| 100 | Gate |
YFI/USDT | $2,168.37 | $10,152.71 | 21:56:24 16/07/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,244.51 | $7,737.21 | 22:00:07 16/07/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,162.58 | $7,647.96 | 21:57:10 16/07/2026 |
| 103 |  Bitcoiva |
YFI/INR | $2,238.58 | $7,488.42 | 22:00:08 16/07/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,157.91 | $7,465.17 | 21:03:23 16/07/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,170.96 | $6,992.47 | 21:53:11 16/07/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,167.19 | $5,994.00 | 21:59:53 16/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,173.82 | $4,781.94 | 21:53:11 16/07/2026 |
| 108 |  Bitso |
YFI/USD | $2,161.40 | $4,605.59 | 21:59:53 16/07/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,181.96 | $3,854.80 | 16:46:23 16/07/2026 |
| 110 |  Bitkub |
YFI/THB | $2,183.24 | $3,612.77 | 21:57:07 16/07/2026 |
| 111 | OKX |
YFI/USDC | $2,160.72 | $3,200.47 | 21:56:24 16/07/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,166.34 | $2,616.17 | 22:00:08 16/07/2026 |
| 113 |  Korbit |
YFI/KRW | $2,126.24 | $2,445.67 | 21:57:07 16/07/2026 |
| 114 | OKX |
YFI/EUR | $2,159.03 | $2,432.20 | 21:56:24 16/07/2026 |
| 115 | Bitrue |
YFI/USDT | $2,167.16 | $1,581.75 | 21:57:11 16/07/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,165.99 | $1,361.12 | 22:00:07 16/07/2026 |
| 117 | Bitazza |
YFI/THB | $2,148.89 | $1,292.16 | 22:00:08 16/07/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,166.03 | $1,281.79 | 21:57:08 16/07/2026 |
| 119 |  ADEN |
YFI/USDT | $2,161.22 | $1,238.95 | 22:00:53 16/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,162.36 | $1,018.88 | 20:01:23 16/07/2026 |
| 121 |  Indodax |
YFI/IDR | $2,093.36 | $691.63 | 21:59:23 16/07/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,166.24 | $608.34 | 22:00:11 16/07/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,165.83 | $608.32 | 22:00:08 16/07/2026 |
| 124 |  TRIV |
YFI/IDR | $2,174.89 | $420.29 | 22:00:14 16/07/2026 |
| 125 | TRIV |
YFI/USDT | $2,165.99 | $418.57 | 22:00:14 16/07/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,159.16 | $267.95 | 21:53:46 16/07/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,174.72 | $214.43 | 21:57:12 16/07/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,182.89 | $213.79 | 22:00:15 16/07/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,171.97 | $176.71 | 22:00:08 16/07/2026 |
| 130 |  Reku |
YFI/IDR | $2,161.93 | $128.93 | 22:00:12 16/07/2026 |
| 131 |  WazirX |
YFI/USDT | $2,125.19 | $115.96 | 22:00:11 16/07/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,159.21 | $113.85 | 17:48:11 16/07/2026 |
| 133 |  5DAX |
YFI/USDT | $2,140.02 | $112.31 | 22:00:14 16/07/2026 |
| 134 | WazirX |
YFI/INR | $2,075.03 | $77.29 | 22:00:11 16/07/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $2,104.99 | $49.90 | 21:56:29 16/07/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,166.15 | $47.09 | 21:57:10 16/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,175.24 | $30.27 | 16:47:47 16/07/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,157.30 | $27.64 | 21:57:11 16/07/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,118.48 | $9.17 | 09:06:53 16/07/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,096.06 | $7.49 | 22:00:11 16/07/2026 |
| 141 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 142 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 143 |  Giottus |
YFI/INR | $1,795.29 | $6.45 | 22:00:11 16/07/2026 |
| 144 |  Unocoin |
YFI/INR | $1,878.31 | $2.63 | 22:00:11 16/07/2026 |
| 145 |  Kinesis Money |
YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $2,046.92 | $0.5240 | 21:57:13 16/07/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,575.26 | $0.06752 | 22:00:10 16/07/2026 |
| 148 |  Poloniex |
YFI/USDT | $1,626.94 | $0 | 21:59:23 16/07/2026 |
| 149 | HitBTC |
YFI/BTC | $1,900.49 | $0 | 21:57:10 16/07/2026 |
| 150 | HitBTC |
YFI/USDC | $2,519.04 | $0 | 21:57:10 16/07/2026 |
| 151 |  YoBit |
YFI/BTC | $2,373.93 | $0 | 22:00:10 16/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,081.58 | $0 | 22:00:11 16/07/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,083.22 | $0 | 22:00:11 16/07/2026 |
| 154 |  ZebPay |
YFI/INR | $2,251.60 | $0 | 22:00:07 16/07/2026 |
| 155 |  Bitbns |
YFI/INR | $894.71 | $0 | 22:00:07 16/07/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,151.20 | $0 | 22:00:28 16/07/2026 |
| 157 | CoinJar |
YFI/GBP | $2,680.10 | $0 | 22:00:28 16/07/2026 |
| 158 | CoinJar |
YFI/USD | $2,071.00 | $0 | 22:00:28 16/07/2026 |
| 159 | CoinJar |
YFI/USDC | $2,129.85 | $0 | 22:00:28 16/07/2026 |
| 160 | FMFW.io |
YFI/BTC | $1,903.03 | $0 | 21:54:07 16/07/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.83 | $0 | 21:54:07 16/07/2026 |
| 162 | Giottus |
YFI/USDT | $2,166.99 | $0 | 22:00:11 16/07/2026 |
| 163 | Bitazza |
YFI/BTC | $8,455.49 | $0 | 22:00:08 16/07/2026 |
| 164 |  WOO X |
YFI/USDT | $2,162.10 | $0 | 21:57:15 16/07/2026 |
| 165 |  Young Platform |
YFI/EUR | $2,166.16 | $0 | 22:00:10 16/07/2026 |
| 166 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,142.35 | $0 | 22:00:08 16/07/2026 |
| 168 |  EasiCoin |
YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 |
| 169 |  Gate US |
YFI/USDT | $2,164.49 | $0 | 22:00:07 16/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 16/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,254,672 với tỷ giá $2,162.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.