Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,083.58 | $31,634,946 | 15:00:15 06/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,082.65 | $10,876,159 | 14:57:18 06/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,082.58 | $8,456,669 | 15:00:17 06/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,082.58 | $8,456,584 | 15:00:16 06/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,085.65 | $8,443,395 | 14:57:15 06/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,086.61 | $4,620,317 | 14:57:08 06/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,081.58 | $4,048,279 | 15:00:18 06/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,082.65 | $2,104,299 | 14:57:15 06/08/2026 |
| 9 |  Binance |
YFI/USDT | $2,085.59 | $1,858,736 | 14:54:16 06/08/2026 |
| 10 |  Binibit |
YFI/USDT | $2,106.57 | $1,579,806 | 15:00:07 06/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,085.53 | $1,405,870 | 14:48:15 06/08/2026 |
| 12 |  BitDelta |
YFI/USDT | $2,080.52 | $877,559 | 15:00:07 06/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,086.61 | $804,009 | 14:57:08 06/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,081.58 | $728,932 | 15:00:16 06/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,090.64 | $449,789 | 14:57:11 06/08/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,080.67 | $430,955 | 15:00:08 06/08/2026 |
| 17 |  HTX |
YFI/USDT | $2,084.04 | $428,025 | 14:56:25 06/08/2026 |
| 18 |  Bybit |
YFI/USDT | $2,085.59 | $369,908 | 14:54:16 06/08/2026 |
| 19 |  Toobit |
YFI/USDT | $2,082.65 | $345,787 | 14:57:17 06/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,083.65 | $344,760 | 14:57:16 06/08/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,085.47 | $326,012 | 15:00:15 06/08/2026 |
| 22 |  BTSE |
YFI/USDT | $2,084.28 | $325,893 | 14:57:15 06/08/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,084.12 | $309,760 | 15:00:15 06/08/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,086.61 | $295,890 | 14:57:08 06/08/2026 |
| 25 |  Phemex |
YFI/USDT | $2,085.61 | $274,319 | 14:57:08 06/08/2026 |
| 26 |  BloFin |
YFI/USDT | $2,090.60 | $268,606 | 14:57:07 06/08/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,082.57 | $266,081 | 15:00:18 06/08/2026 |
| 28 |  KuCoin |
YFI/USDT | $2,089.58 | $252,591 | 14:54:19 06/08/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,088.51 | $247,482 | 15:00:08 06/08/2026 |
| 30 | Binance |
YFI/USDT | $2,086.62 | $246,109 | 14:56:42 06/08/2026 |
| 31 |  P2B |
YFI/USDT | $2,089.60 | $221,959 | 14:57:07 06/08/2026 |
| 32 |  Azbit |
YFI/USDT | $2,084.07 | $183,599 | 14:57:07 06/08/2026 |
| 33 |  Bitbase |
YFI/USDT | $2,090.67 | $154,657 | 14:51:08 06/08/2026 |
| 34 | Phemex |
YFI/USDT | $2,082.65 | $146,417 | 14:57:17 06/08/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,083.65 | $143,157 | 14:57:16 06/08/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,090.51 | $142,893 | 15:00:09 06/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,083.05 | $140,771 | 14:57:16 06/08/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,087.61 | $135,168 | 14:56:29 06/08/2026 |
| 39 |  BVOX |
YFI/USDT | $2,090.67 | $126,988 | 14:51:07 06/08/2026 |
| 40 | WhiteBIT |
YFI/USDT | $2,091.35 | $126,061 | 14:48:07 06/08/2026 |
| 41 |  BTCC |
YFI/USDT | $2,086.65 | $123,056 | 14:57:12 06/08/2026 |
| 42 |  4E |
YFI/USDT | $2,087.51 | $121,787 | 15:00:07 06/08/2026 |
| 43 | KuCoin |
YFI/USDT | $2,081.05 | $114,701 | 14:56:23 06/08/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,082.65 | $111,251 | 14:57:15 06/08/2026 |
| 45 | Bitbase |
YFI/USDT | $2,086.63 | $109,586 | 14:51:19 06/08/2026 |
| 46 |  CoinW |
YFI/USDT | $2,093.48 | $107,886 | 14:57:07 06/08/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,089.94 | $99,621.00 | 14:54:10 06/08/2026 |
| 48 |  OKX |
YFI/USDT | $2,083.60 | $88,820.16 | 14:56:24 06/08/2026 |
| 49 | BlockFin |
YFI/USDT | $2,081.58 | $75,303.11 | 15:00:19 06/08/2026 |
| 50 |  GroveX |
YFI/USDT | $2,090.51 | $72,650.93 | 15:00:10 06/08/2026 |
| 51 | Bitunix |
YFI/USDT | $2,086.61 | $72,427.19 | 14:57:09 06/08/2026 |
| 52 |  Gate |
YFI/USDT | $2,085.29 | $72,327.27 | 14:54:19 06/08/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,087.51 | $70,998.66 | 15:00:08 06/08/2026 |
| 54 | MEXC |
YFI/USDT | $2,087.60 | $61,411.02 | 14:57:07 06/08/2026 |
| 55 |  XXKK |
YFI/USDT | $2,087.61 | $60,534.74 | 15:00:09 06/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,087.01 | $60,072.02 | 15:00:08 06/08/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,087.01 | $60,072.02 | 15:00:11 06/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,090.64 | $59,575.84 | 14:57:11 06/08/2026 |
| 59 | Bybit |
YFI/USDT | $2,088.60 | $55,626.35 | 14:54:12 06/08/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,087.51 | $52,654.19 | 15:00:08 06/08/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,087.10 | $48,886.55 | 14:57:11 06/08/2026 |
| 62 | BloFin |
YFI/USDT | $2,084.65 | $43,140.50 | 14:57:17 06/08/2026 |
| 63 |  BitTap |
YFI/USDT | $2,083.58 | $39,074.95 | 15:00:16 06/08/2026 |
| 64 |  Pionex |
YFI/USDT | $2,087.59 | $38,204.82 | 14:57:12 06/08/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,085.59 | $36,411.25 | 15:00:08 06/08/2026 |
| 66 | BITmarkets |
YFI/USD | $2,085.59 | $36,411.24 | 15:00:09 06/08/2026 |
| 67 | BingX |
YFI/USDT | $2,090.54 | $35,855.43 | 14:54:08 06/08/2026 |
| 68 |  Cryptomus |
YFI/USDT | $2,080.97 | $35,206.91 | 15:00:08 06/08/2026 |
| 69 |  Picol |
YFI/USDT | $2,087.58 | $33,689.30 | 15:00:11 06/08/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,090.86 | $32,509.65 | 14:51:07 06/08/2026 |
| 71 |  Variational |
YFI/USDC | $2,082.29 | $32,026.13 | 15:03:16 06/08/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,087.17 | $27,683.40 | 14:48:07 06/08/2026 |
| 73 |  KCEX |
YFI/USDT | $2,088.74 | $24,952.06 | 14:57:11 06/08/2026 |
| 74 |  LeveX |
YFI/USDT | $2,081.49 | $24,568.29 | 15:00:16 06/08/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,056.99 | $23,107.11 | 14:59:53 06/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,090.41 | $22,755.22 | 15:00:07 06/08/2026 |
| 77 | Pionex |
YFI/USDT | $2,083.65 | $22,419.36 | 14:57:16 06/08/2026 |
| 78 | Gate |
YFI/USDT | $2,092.90 | $21,977.32 | 14:56:54 06/08/2026 |
| 79 |  Kraken |
YFI/USD | $2,093.00 | $19,854.45 | 14:59:53 06/08/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,086.51 | $18,499.73 | 15:00:12 06/08/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,085.30 | $17,623.43 | 14:57:08 06/08/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,031.61 | $17,581.27 | 14:48:07 06/08/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,087.51 | $16,053.14 | 15:00:08 06/08/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,085.37 | $12,726.87 | 11:53:23 06/08/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,085.52 | $12,338.03 | 15:00:08 06/08/2026 |
| 86 |  Hibt |
YFI/USDT | $2,089.60 | $12,304.54 | 14:57:12 06/08/2026 |
| 87 |  BitKan |
YFI/USDT | $2,079.52 | $10,909.90 | 15:00:08 06/08/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,084.39 | $10,820.19 | 15:00:09 06/08/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,084.39 | $10,820.18 | 15:00:08 06/08/2026 |
| 90 | BTSE |
YFI/USDT | $2,091.60 | $10,785.41 | 14:57:07 06/08/2026 |
| 91 | LeveX |
YFI/USDT | $2,088.51 | $10,156.53 | 15:00:07 06/08/2026 |
| 92 |  XBO.com |
YFI/USDT | $2,085.55 | $9,735.97 | 14:54:10 06/08/2026 |
| 93 |  ZKE |
YFI/USDT | $2,087.41 | $9,508.11 | 15:00:09 06/08/2026 |
| 94 | OKX |
YFI/EUR | $2,095.31 | $7,703.01 | 14:56:24 06/08/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,187.68 | $6,926.86 | 15:00:12 06/08/2026 |
| 96 |  Gemini |
YFI/USD | $2,064.68 | $6,264.32 | 14:59:54 06/08/2026 |
| 97 | KTX |
YFI/USDT | $2,087.51 | $6,073.34 | 15:00:08 06/08/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,083.37 | $5,136.97 | 14:54:11 06/08/2026 |
| 99 |  Aster |
YFI/USDT | $2,084.56 | $4,816.41 | 14:54:15 06/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,090.70 | $3,830.19 | 14:43:35 06/08/2026 |
| 101 | Crypto.com Exchange |
YFI/USD | $2,088.17 | $3,619.03 | 14:15:21 06/08/2026 |
| 102 |  Bitso |
YFI/USD | $2,086.50 | $3,297.26 | 14:59:58 06/08/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,087.44 | $2,901.43 | 14:59:23 06/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,091.63 | $2,846.35 | 14:18:11 06/08/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,089.57 | $2,822.95 | 15:00:12 06/08/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,087.50 | $2,332.99 | 05:59:11 06/08/2026 |
| 107 |  Bitkub |
YFI/THB | $2,042.85 | $1,926.76 | 14:57:07 06/08/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,196.33 | $1,533.68 | 15:00:07 06/08/2026 |
| 109 |  Binance TH |
YFI/USDT | $2,086.65 | $1,489.98 | 14:57:11 06/08/2026 |
| 110 |  Foxbit |
YFI/BRL | $2,075.20 | $1,357.28 | 15:00:13 06/08/2026 |
| 111 | Kraken |
YFI/EUR | $2,096.51 | $1,229.88 | 14:59:31 06/08/2026 |
| 112 |  Bit2Me |
YFI/EUR | $2,096.49 | $1,203.19 | 14:57:09 06/08/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,089.18 | $646.93 | 15:00:08 06/08/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,089.18 | $646.93 | 15:00:09 06/08/2026 |
| 115 | Bitrue |
YFI/USDT | $2,089.60 | $611.45 | 14:57:09 06/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,082.49 | $592.71 | 12:08:11 06/08/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,086.21 | $339.01 | 14:57:12 06/08/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,076.86 | $298.13 | 14:56:29 06/08/2026 |
| 119 |  Reku |
YFI/IDR | $2,092.36 | $262.16 | 15:00:07 06/08/2026 |
| 120 |  TRIV |
YFI/IDR | $2,093.04 | $237.61 | 15:00:10 06/08/2026 |
| 121 | TRIV |
YFI/USDT | $2,086.51 | $236.87 | 15:00:10 06/08/2026 |
| 122 | OKX |
YFI/USDC | $2,084.69 | $177.83 | 14:56:24 06/08/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,082.57 | $172.52 | 15:00:09 06/08/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 |
| 125 |  5DAX |
YFI/USDT | $2,080.52 | $114.41 | 15:00:11 06/08/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,070.92 | $42.91 | 13:37:48 06/08/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,086.61 | $32.70 | 14:57:08 06/08/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,070.69 | $31.57 | 13:37:48 06/08/2026 |
| 129 |  Indodax |
YFI/IDR | $2,174.58 | $29.96 | 14:59:24 06/08/2026 |
| 130 | Bitazza |
YFI/THB | $2,078.55 | $22.97 | 15:00:08 06/08/2026 |
| 131 |  Giottus |
YFI/INR | $2,118.83 | $18.43 | 14:36:12 06/08/2026 |
| 132 | Giottus |
YFI/USDT | $2,092.72 | $18.21 | 14:36:12 06/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,093.36 | $8.81 | 14:57:08 06/08/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,079.07 | $5.69 | 15:00:09 06/08/2026 |
| 135 |  Young Platform |
YFI/EUR | $2,088.36 | $5.07 | 15:00:09 06/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,119.85 | $3.79 | 05:58:47 06/08/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,074.75 | $2.84 | 15:00:09 06/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,901.39 | $2.66 | 15:00:39 06/08/2026 |
| 139 |  ZebPay |
YFI/INR | $2,205.12 | $2.26 | 15:00:08 06/08/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $1,924.90 | $1.86 | 07:36:08 06/08/2026 |
| 141 |  Dzengi.com |
YFI/USD | $2,074.55 | $1.24 | 14:57:11 06/08/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,022.84 | $1.09 | 15:00:08 06/08/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,669.61 | $0.07000 | 15:00:09 06/08/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,626.43 | $0 | 14:59:23 06/08/2026 |
| 145 | HitBTC |
YFI/BTC | $2,117.06 | $0 | 15:00:08 06/08/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.69 | $0 | 15:00:08 06/08/2026 |
| 147 |  YoBit |
YFI/BTC | $2,383.49 | $0 | 15:00:12 06/08/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,069.86 | $0 | 15:00:10 06/08/2026 |
| 149 |  Korbit |
YFI/KRW | $1,832.93 | $0 | 14:57:07 06/08/2026 |
| 150 |  Bitbns |
YFI/INR | $905.72 | $0 | 14:57:08 06/08/2026 |
| 151 |  BitMart |
YFI/USDT | $2,056.21 | $0 | 15:00:16 06/08/2026 |
| 152 |  WazirX |
YFI/INR | $1,984.96 | $0 | 15:00:10 06/08/2026 |
| 153 | WazirX |
YFI/USDT | $2,095.36 | $0 | 15:00:10 06/08/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,132.51 | $0 | 15:00:59 06/08/2026 |
| 155 | CoinJar |
YFI/GBP | $2,674.61 | $0 | 15:00:59 06/08/2026 |
| 156 | CoinJar |
YFI/USD | $2,049.00 | $0 | 15:00:59 06/08/2026 |
| 157 | CoinJar |
YFI/USDC | $2,106.66 | $0 | 15:00:59 06/08/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,119.86 | $0 | 14:57:11 06/08/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.87 | $0 | 14:57:11 06/08/2026 |
| 160 | CoinDCX |
YFI/USDT | $2,086.48 | $0 | 15:00:07 06/08/2026 |
| 161 | Bitazza |
YFI/BTC | $8,488.09 | $0 | 15:00:08 06/08/2026 |
| 162 |  WOO X |
YFI/USDT | $2,082.65 | $0 | 14:57:15 06/08/2026 |
| 163 |  ADEN |
YFI/USDT | $2,085.23 | $0 | 15:03:55 06/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,084.72 | $0 | 15:00:08 06/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,634,946 với tỷ giá $2,083.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.