Vốn hóa: $2,865,068,458,177 Khối lượng (24h): $128,168,559,579 Tiền ảo: 39,742 Sàn giao dịch: 978 Thị phần: BTC: 59.2%, ETH: 11.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,282.58 $134,734,929 05:00:15 24/09/2026
2 BingX BingX YFI/USDT $2,283.44 $12,555,131 04:57:18 24/09/2026
3 OmniX OmniX YFI/USDT $2,286.44 $9,769,244 04:57:11 24/09/2026
4 idax exchange idax exchange YFI/USDT $2,283.49 $8,553,010 05:00:18 24/09/2026
5 Koinbay Koinbay YFI/USDT $2,282.42 $8,291,676 04:57:15 24/09/2026
6 WHXEX WHXEX YFI/USDT $2,117.16 $8,149,954 08:45:16 18/09/2026
7 KCEX KCEX YFI/USDT $2,284.42 $4,364,388 04:57:15 24/09/2026
8 Binance Binance YFI/USDT $2,285.69 $4,103,733 04:54:16 24/09/2026
9 OrangeX OrangeX YFI/USDT $2,282.44 $3,854,890 04:57:15 24/09/2026
10 Binibit Binibit YFI/USDT $2,288.34 $1,775,727 05:00:08 24/09/2026
11 CoinUp.io CoinUp.io YFI/USDT $2,286.44 $1,492,829 04:57:09 24/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,277.44 $1,067,189 04:57:15 24/09/2026
13 P2B P2B YFI/USDT $2,285.45 $861,384 04:57:11 24/09/2026
14 Bybit Bybit YFI/USDT $2,282.82 $661,953 04:54:17 24/09/2026
15 BlockFin BlockFin YFI/USDT $2,283.45 $652,811 04:57:08 24/09/2026
16 OneBullEx OneBullEx YFI/USDT $2,282.58 $634,452 05:00:15 24/09/2026
17 Binance Binance YFI/USDT $2,285.51 $542,269 04:56:42 24/09/2026
18 Bithumb Bithumb YFI/KRW $2,279.36 $476,969 04:59:24 24/09/2026
19 Toobit Toobit YFI/USDT $2,283.44 $412,549 04:57:17 24/09/2026
20 WhiteBIT WhiteBIT YFI/USDT $2,290.04 $409,896 04:57:08 24/09/2026
21 Bitcastle Bitcastle YFI/USDT $2,280.46 $405,122 05:00:18 24/09/2026
22 BloFin BloFin YFI/USDT $2,281.75 $389,906 04:54:08 24/09/2026
23 MEXC MEXC YFI/USDT $2,283.44 $378,618 04:57:16 24/09/2026
24 Coinbase Exchange Coinbase Exchange YFI/USD $2,290.16 $375,905 04:56:29 24/09/2026
25 BTCC BTCC YFI/USDT $2,287.44 $270,926 04:57:10 24/09/2026
26 4E 4E YFI/USDT $2,286.44 $268,309 04:57:12 24/09/2026
27 BitradeX BitradeX YFI/USDT $2,287.65 $262,224 05:00:11 24/09/2026
28 Bitbase Bitbase YFI/USDT $2,285.73 $260,433 04:54:18 24/09/2026
29 Bitazza Bitazza YFI/USDT $2,287.58 $260,227 05:00:11 24/09/2026
30 BitDelta BitDelta YFI/USDT $2,285.58 $248,577 05:00:07 24/09/2026
31 Bitbase Bitbase YFI/USDT $2,286.44 $230,778 04:57:08 24/09/2026
32 Bitvavo Bitvavo YFI/EUR $2,288.65 $218,714 04:57:11 24/09/2026
33 Ourbit Ourbit YFI/USDT $2,286.74 $216,896 04:57:08 24/09/2026
34 Bitrue Bitrue YFI/USDT $2,283.04 $210,917 04:57:17 24/09/2026
35 Zoomex Zoomex YFI/USDT $2,280.49 $198,630 05:00:15 24/09/2026
36 CoinW CoinW YFI/USDT $2,288.85 $192,952 04:57:09 24/09/2026
37 Azbit Azbit YFI/USDT $2,283.75 $183,845 04:54:09 24/09/2026
38 Bitunix Bitunix YFI/USDT $2,284.44 $182,806 04:57:17 24/09/2026
39 SuperEx SuperEx YFI/USDT $2,282.44 $163,843 04:57:11 24/09/2026
40 Bybit Bybit YFI/USDT $2,286.75 $152,123 04:54:10 24/09/2026
41 OKX OKX YFI/USDT $2,289.73 $138,727 04:56:24 24/09/2026
42 Gate Gate YFI/USDT $2,280.64 $128,134 04:57:19 24/09/2026
43 BlockFin BlockFin YFI/USDT $2,285.33 $122,310 04:57:15 24/09/2026
44 BYDFi BYDFi YFI/USDT $2,285.58 $112,994 05:00:10 24/09/2026
45 KuCoin KuCoin YFI/USDT $2,279.44 $106,602 04:57:19 24/09/2026
46 AlphaX AlphaX YFI/USDT $2,281.49 $86,204.79 05:00:17 24/09/2026
47 LATOKEN LATOKEN YFI/USDT $2,287.13 $85,047.12 04:57:10 24/09/2026
48 WhiteBIT WhiteBIT YFI/EUR $2,285.17 $82,833.62 04:57:08 24/09/2026
49 Pionex Pionex YFI/USDT $2,286.44 $80,395.89 04:57:10 24/09/2026
50 VinDAX VinDAX YFI/USDT $2,280.65 $75,667.78 05:00:09 24/09/2026
51 GroveX GroveX YFI/USDT $2,283.49 $73,838.12 05:00:12 24/09/2026
52 Bitunix Bitunix YFI/USDT $2,286.44 $72,132.69 04:57:10 24/09/2026
53 Picol Picol YFI/USDT $2,285.65 $70,960.76 05:00:08 24/09/2026
54 x.me Exchange x.me Exchange YFI/USDT $2,287.44 $69,397.86 04:57:10 24/09/2026
55 MEXC MEXC YFI/USDT $2,288.24 $65,761.75 04:57:19 24/09/2026
56 XXKK XXKK YFI/USDT $2,286.25 $62,929.29 04:54:11 24/09/2026
57 Kraken Kraken YFI/USD $2,286.30 $61,009.60 04:59:25 24/09/2026
58 WhiteBIT WhiteBIT YFI/UAH $2,201.33 $54,986.82 04:57:08 24/09/2026
59 BingX BingX YFI/USDT $2,286.44 $50,675.45 04:57:08 24/09/2026
60 BitTap BitTap YFI/USDT $2,284.49 $49,235.67 05:00:16 24/09/2026
61 KTX KTX YFI/USDT $2,285.65 $46,201.33 05:00:08 24/09/2026
62 DigiFinex DigiFinex YFI/USDT $2,288.03 $45,543.91 04:54:08 24/09/2026
63 Bit2Me Bit2Me YFI/EUR $2,287.28 $44,526.55 04:57:09 24/09/2026
64 Pionex Pionex YFI/USDT $2,283.44 $44,449.45 04:57:15 24/09/2026
65 Kraken Kraken YFI/EUR $2,287.00 $44,383.28 04:59:54 24/09/2026
66 LeveX LeveX YFI/USDT $2,284.44 $43,882.22 05:00:16 24/09/2026
67 Bitcastle Bitcastle YFI/USDT $2,284.65 $41,379.47 05:00:08 24/09/2026
68 EasiCoin EasiCoin YFI/USDT $2,284.58 $36,608.21 05:00:10 24/09/2026
69 KuCoin KuCoin YFI/USDT $2,282.68 $36,172.89 04:57:23 24/09/2026
70 BTSE BTSE YFI/USDT $2,286.67 $36,127.22 04:57:15 24/09/2026
71 B2Z Exchange B2Z Exchange YFI/USD $2,289.42 $35,248.37 05:00:15 24/09/2026
72 BITmarkets BITmarkets YFI/USDT $2,288.13 $35,228.46 05:00:15 24/09/2026
73 B2Z Exchange B2Z Exchange YFI/USD $2,281.53 $34,707.25 05:00:08 24/09/2026
74 BITmarkets BITmarkets YFI/USD $2,281.53 $34,707.25 05:00:07 24/09/2026
75 HitBTC HitBTC YFI/USDT $2,282.95 $32,985.09 05:00:07 24/09/2026
76 FMFW.io FMFW.io YFI/USD $2,282.95 $32,985.09 05:00:11 24/09/2026
77 Gleec BTC Gleec BTC YFI/USDT $2,282.88 $32,984.14 05:00:07 24/09/2026
78 Revolut X Revolut X YFI/USD $2,284.91 $30,594.94 05:00:13 24/09/2026
79 HTX HTX YFI/USDT $2,290.14 $28,001.43 04:59:24 24/09/2026
80 CRMClick CRMClick YFI/USDT $2,290.12 $28,001.22 04:57:10 24/09/2026
81 KCEX KCEX YFI/USDT $2,286.64 $27,767.66 04:57:10 24/09/2026
82 Hibt Hibt YFI/USDT $2,286.50 $26,959.99 04:51:08 24/09/2026
83 BloFin BloFin YFI/USDT $2,288.70 $19,497.95 04:54:16 24/09/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,299.83 $16,134.58 04:48:35 24/09/2026
85 CoinDCX CoinDCX YFI/INR $2,387.50 $15,176.63 05:00:10 24/09/2026
86 XBO.com XBO.com YFI/USDT $2,291.65 $14,597.34 05:00:10 24/09/2026
87 NexDAX NexDAX YFI/USDT $2,278.58 $13,587.40 05:00:08 24/09/2026
88 ZKE ZKE YFI/USDT $2,285.63 $13,540.46 05:00:09 24/09/2026
89 LeveX LeveX YFI/USDT $2,283.55 $12,893.86 05:00:09 24/09/2026
90 BitKan BitKan YFI/USDT $2,280.65 $12,806.73 05:00:08 24/09/2026
91 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,280.39 $12,231.78 04:57:10 24/09/2026
92 Cryptomus Cryptomus YFI/USDT $2,282.81 $11,349.00 04:57:09 24/09/2026
93 Gate Gate YFI/USDT $2,279.33 $11,334.23 04:56:24 24/09/2026
94 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,282.30 $11,049.90 02:42:23 24/09/2026
95 Bitkub Bitkub YFI/THB $2,289.73 $9,375.72 04:57:08 24/09/2026
96 Uniswap v2 Uniswap v2 YFI/WETH $2,290.08 $8,729.49 04:53:23 24/09/2026
97 Aster Aster YFI/USDT $2,313.73 $7,889.99 04:54:16 24/09/2026
98 Bitcoiva Bitcoiva YFI/INR $2,372.13 $7,568.91 05:00:08 24/09/2026
99 Reku Reku YFI/IDR $2,289.17 $7,059.14 05:00:10 24/09/2026
100 OKX OKX YFI/USDC $2,308.88 $6,339.77 04:56:24 24/09/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,281.19 $6,153.23 02:44:11 24/09/2026
102 Variational Variational YFI/USDC $2,281.12 $4,224.65 05:03:16 24/09/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,275.78 $3,821.15 04:45:18 24/09/2026
104 Binance.US Binance.US YFI/USDT $2,313.46 $3,430.41 04:59:23 24/09/2026
105 CoinEx CoinEx YFI/USDT $2,289.03 $3,252.33 05:02:23 24/09/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,285.58 $2,844.69 05:00:08 24/09/2026
107 Binance TH Binance TH YFI/USDT $2,285.45 $1,516.28 04:57:12 24/09/2026
108 Bitazza Bitazza YFI/THB $2,289.29 $1,505.33 05:00:11 24/09/2026
109 Bitrue Bitrue YFI/USDT $2,287.42 $1,431.83 04:57:09 24/09/2026
110 Dzengi Dzengi YFI/USD $2,272.25 $1,164.30 05:00:13 24/09/2026
111 Gemini Gemini YFI/USD $2,288.56 $940.15 04:59:54 24/09/2026
112 Coinstore Coinstore YFI/USDT $2,283.45 $825.12 04:57:08 24/09/2026
113 Foxbit Foxbit YFI/BRL $2,269.67 $798.49 05:00:09 24/09/2026
114 BITmarkets BITmarkets YFI/USDT $2,281.66 $773.79 05:00:07 24/09/2026
115 B2Z Exchange B2Z Exchange YFI/USDT $2,281.59 $772.42 05:00:08 24/09/2026
116 BTSE BTSE YFI/USDT $2,283.48 $771.79 04:57:09 24/09/2026
117 Tokocrypto Tokocrypto YFI/USDT $2,285.44 $731.64 04:57:11 24/09/2026
118 Indodax Indodax YFI/IDR $2,254.56 $548.53 04:59:25 24/09/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,284.90 $473.42 03:10:35 24/09/2026
120 TRIV TRIV YFI/IDR $2,291.32 $382.67 05:00:12 24/09/2026
121 TRIV TRIV YFI/USDT $2,283.65 $381.39 05:00:12 24/09/2026
122 Independent Reserve Independent Reserve YFI/AUD $2,355.54 $318.22 05:00:12 24/09/2026
123 Independent Reserve Independent Reserve YFI/USD $2,343.55 $298.05 05:00:12 24/09/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,298.41 $289.38 04:46:13 24/09/2026
125 CoinDCX CoinDCX YFI/USDT $2,287.44 $277.49 04:57:08 24/09/2026
126 WazirX WazirX YFI/INR $2,391.63 $226.48 05:03:11 24/09/2026
127 MAX Exchange MAX Exchange YFI/TWD $2,262.12 $225.53 04:54:09 24/09/2026
128 5DAX 5DAX YFI/USDT $2,274.65 $125.38 05:00:11 24/09/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,300.05 $109.09 02:15:32 24/09/2026
130 ChangeNOW ChangeNOW YFI/BTC $2,291.41 $65.12 05:00:11 24/09/2026
131 BITmarkets BITmarkets YFI/USDC $2,282.62 $46.05 05:00:07 24/09/2026
132 B2Z Exchange B2Z Exchange YFI/USDC $2,282.50 $46.05 05:00:08 24/09/2026
133 ZebPay ZebPay YFI/INR $2,401.66 $42.47 05:00:12 24/09/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,129.10 $35.96 04:57:12 24/09/2026
135 YoBit YoBit YFI/BTC $2,180.97 $31.23 05:00:09 24/09/2026
136 BITmarkets BITmarkets YFI/IDR $2,280.40 $27.00 05:00:07 24/09/2026
137 Young Platform Young Platform YFI/EUR $2,286.90 $17.94 05:00:10 24/09/2026
138 Independent Reserve Independent Reserve YFI/NZD $2,356.26 $15.99 05:00:12 24/09/2026
139 Bancor Network Bancor Network YFI/BNT $2,787.42 $14.12 04:57:10 24/09/2026
140 Poloniex Poloniex YFI/USDT $2,876.24 $13.43 04:59:53 24/09/2026
141 WazirX WazirX YFI/USDT $2,374.00 $8.47 05:03:11 24/09/2026
142 Unocoin Unocoin YFI/INR $1,887.64 $2.64 05:00:07 24/09/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,323.50 $0.7647 05:55:11 23/09/2026
144 GOPAX GOPAX YFI/KRW $2,791.01 $0.07318 05:00:12 24/09/2026
145 HitBTC HitBTC YFI/BTC $2,761.20 $0 05:00:07 24/09/2026
146 HitBTC HitBTC YFI/USDC $2,252.33 $0 05:00:07 24/09/2026
147 Korbit Korbit YFI/KRW $2,182.74 $0 04:57:11 24/09/2026
148 Bitbns Bitbns YFI/INR $899.16 $0 05:00:07 24/09/2026
149 BitMart BitMart YFI/USDT $2,058.00 $0 05:03:15 24/09/2026
150 CoinJar CoinJar YFI/AUD $2,237.32 $0 05:00:58 24/09/2026
151 CoinJar CoinJar YFI/GBP $2,171.68 $0 05:00:58 24/09/2026
152 CoinJar CoinJar YFI/USD $2,077.00 $0 05:00:58 24/09/2026
153 CoinJar CoinJar YFI/USDC $2,260.56 $0 05:00:58 24/09/2026
154 FMFW.io FMFW.io YFI/BTC $2,761.54 $0 05:00:11 24/09/2026
155 FMFW.io FMFW.io YFI/USDC $2,252.33 $0 05:00:11 24/09/2026
156 Giottus Giottus YFI/INR $2,047.92 $0 05:00:12 24/09/2026
157 Giottus Giottus YFI/USDT $2,283.44 $0 05:00:12 24/09/2026
158 Bitazza Bitazza YFI/BTC $11,065.95 $0 05:00:11 24/09/2026
159 WOO X WOO X YFI/USDT $2,284.49 $0 05:00:18 24/09/2026
160 ICRYPEX ICRYPEX YFI/ICPX $2,205.64 $0 05:00:10 24/09/2026
161 ADEN ADEN YFI/USDT $2,280.69 $0 05:04:00 24/09/2026
162 Gate US Gate US YFI/USDT $2,285.28 $0 05:00:08 24/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 24/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,734,929 với tỷ giá $2,282.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá