Vốn hóa: $2,314,883,707,775 Khối lượng (24h): $48,211,086,430 Tiền ảo: 37,356 Sàn giao dịch: 934 Thị phần: BTC: 58.3%, ETH: 10.7%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,419.38 $52,957,977 22:00:12 05/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,415.36 $26,065,642 22:00:15 05/04/2026
3 KTX KTX YFI/USDT $2,414.37 $22,595,940 22:00:16 05/04/2026
4 BingX BingX YFI/USDT $2,413.34 $12,815,262 21:57:17 05/04/2026
5 Koinbay Koinbay YFI/USDT $8,745.60 $9,799,893 21:57:15 05/04/2026
6 CoinChief CoinChief YFI/USDT $2,416.31 $9,724,396 22:00:12 05/04/2026
7 WHXEX WHXEX YFI/USDT $2,413.37 $8,849,152 22:00:16 05/04/2026
8 idax exchange idax exchange YFI/USDT $2,413.37 $8,849,152 22:00:16 05/04/2026
9 NovaEx NovaEx YFI/USDT $2,414.47 $5,391,072 22:00:16 05/04/2026
10 KTX KTX YFI/USDT $2,417.38 $2,754,254 22:00:12 05/04/2026
11 OrangeX OrangeX YFI/USDT $2,414.34 $1,862,736 21:57:15 05/04/2026
12 Coinlocally Coinlocally YFI/USDT $2,411.31 $1,504,216 22:00:16 05/04/2026
13 Bitcastle Bitcastle YFI/USDT $2,414.31 $1,414,267 22:00:19 05/04/2026
14 Binance Binance YFI/USDT $2,414.19 $1,319,138 21:54:16 05/04/2026
15 Batonex Batonex YFI/USDT $2,415.36 $1,310,918 22:00:16 05/04/2026
16 Bibox Bibox YFI/USDT $4,984.87 $1,271,141 22:00:12 05/04/2026
17 Millionero Millionero YFI/USDT $2,420.33 $1,023,990 22:00:08 05/04/2026
18 WhiteBIT WhiteBIT YFI/USDT $2,416.19 $980,972 21:54:15 05/04/2026
19 Millionero Millionero YFI/USDT $2,414.31 $746,209 22:00:15 05/04/2026
20 Bitunix Bitunix YFI/USDT $2,415.34 $611,049 21:57:15 05/04/2026
21 CoinUp.io CoinUp.io YFI/USDT $2,415.37 $568,236 21:57:09 05/04/2026
22 BTCC BTCC YFI/USDT $2,418.34 $430,823 21:57:16 05/04/2026
23 Phemex Phemex YFI/USDT $2,419.37 $425,474 21:57:10 05/04/2026
24 MEXC MEXC YFI/USDT $2,414.34 $391,167 21:57:15 05/04/2026
25 BitMart BitMart YFI/USDT $2,416.33 $362,008 21:57:13 05/04/2026
26 BitradeX BitradeX YFI/USDT $2,422.30 $317,469 21:48:11 05/04/2026
27 HTX HTX YFI/USDT $2,418.37 $310,859 21:56:54 05/04/2026
28 UZX UZX YFI/USDT $2,417.37 $299,787 21:57:07 05/04/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,422.19 $294,734 21:57:07 05/04/2026
30 Bybit Bybit YFI/USDT $2,418.19 $290,457 21:54:16 05/04/2026
31 BitDelta BitDelta YFI/USDT $2,416.31 $274,932 22:00:11 05/04/2026
32 Bitazza Bitazza YFI/USDT $2,417.31 $254,730 22:00:12 05/04/2026
33 BlockFin BlockFin YFI/USDT $2,414.38 $219,859 22:00:11 05/04/2026
34 BTSE BTSE YFI/USDT $2,417.41 $210,239 21:57:15 05/04/2026
35 B2Z Exchange B2Z Exchange YFI/USD $2,420.35 $203,942 22:00:15 05/04/2026
36 BITmarkets BITmarkets YFI/USDT $2,418.99 $203,828 22:00:15 05/04/2026
37 Bitrue Bitrue YFI/USDT $2,413.94 $182,393 21:57:17 05/04/2026
38 Binance Binance YFI/USDT $2,416.23 $178,517 21:56:54 05/04/2026
39 P2B P2B YFI/USDT $2,418.16 $154,261 21:54:11 05/04/2026
40 BVOX BVOX YFI/USDT $2,416.37 $144,456 21:57:09 05/04/2026
41 BloFin BloFin YFI/USDT $2,419.34 $131,211 21:57:12 05/04/2026
42 CoinW CoinW YFI/USDT $2,419.04 $108,244 21:57:09 05/04/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $2,419.27 $108,063 21:56:59 05/04/2026
44 MEXC MEXC YFI/USDT $2,417.54 $97,487.22 21:57:11 05/04/2026
45 Coinlocally Coinlocally YFI/USDT $2,417.33 $95,795.11 22:00:09 05/04/2026
46 XXKK XXKK YFI/USDT $2,415.78 $94,171.24 22:00:08 05/04/2026
47 BTCC BTCC YFI/USDT $2,418.37 $89,096.81 21:57:10 05/04/2026
48 4E 4E YFI/USDT $2,416.33 $87,886.19 22:00:12 05/04/2026
49 Zoomex Zoomex YFI/USDT $2,418.34 $87,142.15 21:57:15 05/04/2026
50 Phemex Phemex YFI/USDT $2,413.34 $83,987.03 21:57:17 05/04/2026
51 SuperEx SuperEx YFI/USDT $2,419.31 $80,143.65 22:00:13 05/04/2026
52 Bitcoiva Bitcoiva YFI/USDT $2,416.31 $76,274.66 22:00:11 05/04/2026
53 Ourbit Ourbit YFI/USDT $2,416.77 $73,288.22 21:57:08 05/04/2026
54 Gate Gate YFI/USDT $2,414.59 $67,325.54 21:54:19 05/04/2026
55 Bitunix Bitunix YFI/USDT $2,416.34 $64,951.07 21:57:11 05/04/2026
56 HTX HTX YFI/USDT $2,416.19 $60,166.38 21:54:16 05/04/2026
57 B2Z Exchange B2Z Exchange YFI/USD $2,419.19 $51,361.35 22:00:10 05/04/2026
58 BITmarkets BITmarkets YFI/USD $2,419.19 $51,361.08 22:00:11 05/04/2026
59 Tapbit Tapbit YFI/USDT $2,417.37 $50,591.11 21:57:11 05/04/2026
60 Gleec BTC Gleec BTC YFI/USDT $2,415.48 $47,419.85 22:00:13 05/04/2026
61 FMFW.io FMFW.io YFI/USD $2,418.17 $47,409.29 21:57:09 05/04/2026
62 HitBTC HitBTC YFI/USDT $2,418.17 $47,398.08 21:54:08 05/04/2026
63 EXMO EXMO YFI/USDT $2,416.27 $45,364.17 21:54:08 05/04/2026
64 EXMO.ME EXMO.ME YFI/USDT $2,414.31 $45,345.55 22:00:11 05/04/2026
65 BitTap BitTap YFI/USDT $2,415.31 $42,520.33 22:00:17 05/04/2026
66 Azbit Azbit YFI/USDT $2,416.37 $38,497.52 21:57:08 05/04/2026
67 BYDFi BYDFi YFI/USDT $2,417.37 $38,091.77 21:57:10 05/04/2026
68 BlockFin BlockFin YFI/USDT $2,414.31 $37,048.06 22:00:15 05/04/2026
69 BingX BingX YFI/USDT $2,417.37 $36,974.53 21:57:07 05/04/2026
70 Bybit Bybit YFI/USDT $2,422.26 $36,043.23 21:54:09 05/04/2026
71 OKX OKX YFI/USDT $2,420.23 $31,614.83 21:56:54 05/04/2026
72 KuCoin KuCoin YFI/USDT $2,424.63 $29,651.77 21:55:23 05/04/2026
73 Pionex Pionex YFI/USDT $2,416.37 $27,806.29 21:57:09 05/04/2026
74 KCEX KCEX YFI/USDT $2,417.27 $26,449.55 21:57:12 05/04/2026
75 Picol Picol YFI/USDT $2,416.38 $24,114.75 22:00:13 05/04/2026
76 ICRYPEX ICRYPEX YFI/ICPX $2,501.38 $23,700.68 22:00:09 05/04/2026
77 Bitcastle Bitcastle YFI/USDT $2,416.33 $19,511.96 22:00:14 05/04/2026
78 LeveX LeveX YFI/USDT $2,413.31 $19,379.34 22:00:16 05/04/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,420.77 $18,289.70 21:57:07 05/04/2026
80 GroveX GroveX YFI/USDT $2,415.31 $17,051.37 22:00:11 05/04/2026
81 Bitvavo Bitvavo YFI/EUR $2,423.34 $16,659.56 21:57:09 05/04/2026
82 Kraken Kraken YFI/USD $2,414.00 $16,477.56 21:59:54 05/04/2026
83 WhiteBIT WhiteBIT YFI/UAH $2,384.84 $16,178.50 21:57:07 05/04/2026
84 Bithumb Bithumb YFI/KRW $2,435.05 $15,826.54 21:59:53 05/04/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,418.32 $15,294.55 21:15:35 05/04/2026
86 DigiFinex DigiFinex YFI/USDT $2,418.85 $13,990.36 21:54:07 05/04/2026
87 Gate Gate YFI/USDT $2,415.23 $12,350.73 21:56:54 05/04/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,419.44 $10,937.17 22:00:10 05/04/2026
89 BITmarkets BITmarkets YFI/USDT $2,419.44 $10,925.88 22:00:11 05/04/2026
90 BTSE BTSE YFI/USDT $2,420.41 $10,888.12 21:57:12 05/04/2026
91 LeveX LeveX YFI/USDT $2,415.38 $10,423.06 22:00:11 05/04/2026
92 TGEX TGEX YFI/USDT $2,399.47 $10,414.06 20:06:15 04/04/2026
93 LATOKEN LATOKEN YFI/USDT $2,419.85 $10,293.50 21:54:09 05/04/2026
94 KuCoin KuCoin YFI/USDT $2,421.19 $10,234.78 21:54:18 05/04/2026
95 Cryptomus Cryptomus YFI/USDT $2,425.00 $9,147.70 22:00:08 05/04/2026
96 Hibt Hibt YFI/USDT $2,416.37 $8,873.29 21:57:10 05/04/2026
97 Kraken Kraken YFI/EUR $2,423.91 $8,599.07 21:59:25 05/04/2026
98 Bit2Me Bit2Me YFI/EUR $2,423.91 $8,518.07 21:57:11 05/04/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,424.37 $7,932.78 21:57:11 05/04/2026
100 ZKE ZKE YFI/USDT $2,416.23 $7,471.94 22:00:13 05/04/2026
101 CoinEx CoinEx YFI/USDT $2,417.24 $7,410.62 21:59:23 05/04/2026
102 Pionex Pionex YFI/USDT $2,415.34 $7,021.86 21:57:15 05/04/2026
103 BitKan BitKan YFI/USDT $2,414.38 $4,159.19 22:00:09 05/04/2026
104 Binance.US Binance.US YFI/USDT $2,450.32 $3,685.00 21:59:23 05/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,418.64 $2,474.78 21:28:11 05/04/2026
106 BloFin BloFin YFI/USDT $2,420.30 $2,233.24 21:48:16 05/04/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,434.49 $1,407.28 19:44:35 05/04/2026
108 MAX Exchange MAX Exchange YFI/TWD $2,433.05 $973.22 21:57:11 05/04/2026
109 B2Z Exchange B2Z Exchange YFI/USDC $2,416.00 $590.44 22:00:10 05/04/2026
110 BITmarkets BITmarkets YFI/USDC $2,416.04 $590.44 22:00:11 05/04/2026
111 CoinDCX CoinDCX YFI/INR $2,520.03 $516.57 21:57:08 05/04/2026
112 Bitrue Bitrue YFI/USDT $2,416.37 $445.68 21:57:09 05/04/2026
113 Bitget Bitget YFI/USDT $2,417.19 $373.16 21:54:11 05/04/2026
114 Bitcoiva Bitcoiva YFI/INR $2,456.55 $344.52 22:00:11 05/04/2026
115 OKX OKX YFI/USD $2,474.00 $295.83 21:56:54 05/04/2026
116 Young Platform Young Platform YFI/EUR $2,433.13 $289.82 22:00:07 05/04/2026
117 Indodax Indodax YFI/IDR $2,608.43 $263.35 21:59:54 05/04/2026
118 Bitkub Bitkub YFI/THB $2,359.24 $214.99 21:54:08 05/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,430.70 $198.39 19:38:35 05/04/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,414.08 $163.00 21:57:17 05/04/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,416.76 $88.66 21:00:15 05/04/2026
122 Reku Reku YFI/IDR $2,436.25 $77.60 21:57:11 05/04/2026
123 Coinbase Exchange Coinbase Exchange YFI/BTC $2,454.52 $73.20 21:56:29 05/04/2026
124 THORChain THORChain YFI/RUNE $2,377.94 $56.60 21:57:11 05/04/2026
125 Binance TH Binance TH YFI/USDT $2,416.37 $56.34 21:57:08 05/04/2026
126 Bitazza Bitazza YFI/THB $2,427.29 $56.01 22:00:12 05/04/2026
127 Foxbit Foxbit YFI/BRL $2,416.97 $51.60 21:57:08 05/04/2026
128 FMFW.io FMFW.io YFI/BTC $2,422.08 $48.92 21:57:09 05/04/2026
129 HitBTC HitBTC YFI/BTC $2,422.52 $48.92 21:54:08 05/04/2026
130 Gemini Gemini YFI/USD $2,458.82 $46.82 21:59:54 05/04/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,417.74 $18.63 15:14:47 05/04/2026
132 Bitso Bitso YFI/USD $2,450.40 $17.54 21:59:26 05/04/2026
133 Bancor Network Bancor Network YFI/BNT $2,443.59 $11.71 21:57:09 05/04/2026
134 GOPAX GOPAX YFI/KRW $2,470.12 $10.33 22:00:10 05/04/2026
135 OKX OKX YFI/USDC $2,478.63 $8.43 21:56:24 05/04/2026
136 WazirX WazirX YFI/INR $2,756.97 $8.40 22:00:11 05/04/2026
137 ZebPay ZebPay YFI/INR $2,531.06 $7.47 21:54:11 05/04/2026
138 WazirX WazirX YFI/USDT $2,416.05 $5.52 22:00:11 05/04/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,433.40 $4.51 21:57:11 05/04/2026
140 CoinDCX CoinDCX YFI/USDT $2,424.99 $3.90 21:57:08 05/04/2026
141 Unocoin Unocoin YFI/INR $1,946.69 $2.15 22:00:16 05/04/2026
142 Poloniex Poloniex YFI/USDT $3,002.95 $0.8709 21:53:53 05/04/2026
143 ChangeNOW ChangeNOW YFI/BTC $2,442.81 $0.09407 22:00:07 05/04/2026
144 Honeyswap Honeyswap YFI/wxDai $1,808.59 $0.01006 01:50:35 04/04/2026
145 HitBTC HitBTC YFI/USDC $2,461.26 $0 21:54:08 05/04/2026
146 YoBit YoBit YFI/BTC $2,998.03 $0 22:00:09 05/04/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,421.04 $0 22:00:08 05/04/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,408.90 $0 22:00:08 05/04/2026
149 Independent Reserve Independent Reserve YFI/USD $2,408.39 $0 22:00:08 05/04/2026
150 Korbit Korbit YFI/KRW $2,415.86 $0 21:54:11 05/04/2026
151 Bitbns Bitbns YFI/INR $927.28 $0 21:54:11 05/04/2026
152 NovaDAX NovaDAX YFI/BRL $2,448.31 $0 21:57:11 05/04/2026
153 CoinJar CoinJar YFI/AUD $2,488.04 $0 22:00:35 05/04/2026
154 CoinJar CoinJar YFI/GBP $2,599.15 $0 22:00:35 05/04/2026
155 CoinJar CoinJar YFI/USD $2,465.00 $0 22:00:35 05/04/2026
156 CoinJar CoinJar YFI/USDC $2,476.58 $0 22:00:35 05/04/2026
157 Tokocrypto Tokocrypto YFI/USDT $2,416.37 $0 21:57:08 05/04/2026
158 FMFW.io FMFW.io YFI/USDC $2,461.38 $0 21:57:09 05/04/2026
159 Qmall Exchange Qmall Exchange YFI/USDT $2,477.83 $0 21:57:08 05/04/2026
160 Giottus Giottus YFI/INR $2,467.76 $0 21:30:12 05/04/2026
161 Giottus Giottus YFI/USDT $2,423.26 $0 21:30:12 05/04/2026
162 Bitazza Bitazza YFI/BTC $8,771.53 $0 22:00:12 05/04/2026
163 WOO X WOO X YFI/USDT $2,414.31 $0 21:57:15 05/04/2026
164 ONUS Pro ONUS Pro YFI/VNDC $2,477.98 $0 16:42:10 03/04/2026
165 Dzengi.com Dzengi.com YFI/USD $2,403.40 $0 22:00:11 05/04/2026
166 ADEN ADEN YFI/USDT $2,414.58 $0 22:03:44 05/04/2026
167 Gate US Gate US YFI/USDT $2,417.38 $0 22:00:10 05/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 05/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,957,977 với tỷ giá $2,419.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá