Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,509.71 | $29,390,879 | 12:00:15 12/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,509.71 | $29,104,899 | 12:00:15 12/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,509.57 | $12,209,929 | 11:57:18 12/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,517.61 | $10,409,201 | 11:57:08 12/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.33 | $9,805,201 | 11:42:15 12/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,509.71 | $8,934,861 | 12:00:17 12/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,509.60 | $8,934,706 | 11:48:16 12/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,509.71 | $5,150,560 | 12:00:16 12/04/2026 |
| 10 | KTX |
YFI/USDT | $2,516.74 | $2,670,163 | 12:00:07 12/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,510.40 | $1,711,281 | 11:54:15 12/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,509.49 | $1,620,595 | 11:54:15 12/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,507.71 | $1,451,630 | 12:00:16 12/04/2026 |
| 14 |  Bibox |
YFI/USDT | $4,987.75 | $1,271,877 | 12:00:11 12/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,509.71 | $1,247,169 | 12:00:19 12/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,511.71 | $1,244,928 | 12:00:16 12/04/2026 |
| 17 |  Binance |
YFI/USDT | $2,510.49 | $1,170,170 | 11:54:16 12/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,514.58 | $1,068,403 | 11:57:17 12/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,511.40 | $746,542 | 11:54:15 12/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,516.61 | $711,705 | 11:57:13 12/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,509.57 | $617,148 | 11:57:15 12/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,518.61 | $470,655 | 11:57:09 12/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,515.56 | $459,074 | 11:57:17 12/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,513.49 | $389,341 | 11:59:54 12/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,514.60 | $374,971 | 11:57:12 12/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,516.52 | $352,641 | 11:51:10 12/04/2026 |
| 27 |  BTSE |
YFI/USDT | $2,507.69 | $311,211 | 11:57:15 12/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,517.61 | $305,430 | 11:54:10 12/04/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,508.02 | $297,804 | 12:00:16 12/04/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,507.67 | $297,762 | 12:00:15 12/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,515.71 | $291,723 | 12:00:18 12/04/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,511.77 | $266,959 | 11:54:09 12/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,511.61 | $257,391 | 11:54:07 12/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,516.74 | $243,570 | 12:00:08 12/04/2026 |
| 35 |  MEXC |
YFI/USDT | $2,510.57 | $209,503 | 11:57:16 12/04/2026 |
| 36 | Binance |
YFI/USDT | $2,517.31 | $189,791 | 11:56:42 12/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,509.87 | $183,062 | 11:57:17 12/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,511.61 | $154,564 | 11:54:10 12/04/2026 |
| 39 |  BVOX |
YFI/USDT | $2,517.61 | $151,841 | 11:57:10 12/04/2026 |
| 40 |  P2B |
YFI/USDT | $2,517.61 | $147,991 | 11:57:09 12/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,517.51 | $114,688 | 11:57:12 12/04/2026 |
| 42 | MEXC |
YFI/USDT | $2,519.21 | $100,785 | 11:54:09 12/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,510.57 | $99,041.73 | 11:57:17 12/04/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,513.74 | $95,644.39 | 12:00:10 12/04/2026 |
| 45 | BTCC |
YFI/USDT | $2,517.57 | $94,905.45 | 11:57:11 12/04/2026 |
| 46 |  4E |
YFI/USDT | $2,516.58 | $93,956.33 | 11:57:09 12/04/2026 |
| 47 |  XXKK |
YFI/USDT | $2,552.15 | $93,856.26 | 12:00:07 12/04/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,511.74 | $91,701.14 | 12:00:11 12/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,516.61 | $90,160.00 | 11:57:10 12/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,509.40 | $78,851.03 | 11:54:15 12/04/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,518.91 | $78,136.52 | 11:54:07 12/04/2026 |
| 52 |  Bitcoiva |
YFI/USDT | $2,517.74 | $76,318.79 | 12:00:08 12/04/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,517.80 | $73,948.26 | 11:57:00 12/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,516.61 | $72,401.15 | 11:57:07 12/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,516.74 | $56,407.98 | 12:00:10 12/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,516.74 | $56,407.98 | 12:00:08 12/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,518.81 | $56,399.89 | 11:54:10 12/04/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,516.61 | $54,970.24 | 11:57:07 12/04/2026 |
| 59 | BITmarkets |
YFI/USD | $2,517.39 | $49,772.99 | 12:00:12 12/04/2026 |
| 60 |  EXMO.ME |
YFI/USDT | $2,511.11 | $48,799.07 | 11:54:10 12/04/2026 |
| 61 |  EXMO |
YFI/USDT | $2,510.57 | $48,743.30 | 11:57:11 12/04/2026 |
| 62 |  BitTap |
YFI/USDT | $2,510.71 | $47,750.98 | 12:00:19 12/04/2026 |
| 63 | BlockFin |
YFI/USDT | $2,511.49 | $47,038.95 | 11:54:16 12/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,517.39 | $47,003.57 | 12:00:07 12/04/2026 |
| 65 |  Gate |
YFI/USDT | $2,513.49 | $40,919.97 | 11:54:19 12/04/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,519.61 | $40,501.02 | 11:54:10 12/04/2026 |
| 67 | BingX |
YFI/USDT | $2,517.61 | $37,132.00 | 11:57:07 12/04/2026 |
| 68 | HTX |
YFI/USDT | $2,508.12 | $34,800.02 | 11:48:24 12/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,518.61 | $33,771.37 | 11:57:08 12/04/2026 |
| 70 |  OKX |
YFI/USDT | $2,514.47 | $31,039.24 | 11:56:53 12/04/2026 |
| 71 |  Picol |
YFI/USDT | $2,515.74 | $29,775.95 | 12:00:11 12/04/2026 |
| 72 |  KCEX |
YFI/USDT | $2,516.61 | $27,227.37 | 11:57:08 12/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,516.58 | $25,861.62 | 11:57:12 12/04/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,506.33 | $24,257.78 | 11:55:53 12/04/2026 |
| 75 |  Bybit |
YFI/USDT | $2,514.61 | $23,432.87 | 11:54:08 12/04/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,572.63 | $22,461.55 | 12:00:11 12/04/2026 |
| 77 |  Kraken |
YFI/USD | $2,513.00 | $19,878.43 | 11:59:55 12/04/2026 |
| 78 |  LeveX |
YFI/USDT | $2,510.71 | $18,821.79 | 12:00:16 12/04/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,519.92 | $18,326.65 | 11:59:54 12/04/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,515.74 | $17,024.81 | 12:00:12 12/04/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,465.00 | $16,582.42 | 11:54:09 12/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,513.33 | $14,934.40 | 12:00:10 12/04/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,522.84 | $14,934.28 | 11:57:09 12/04/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $2,516.13 | $14,217.39 | 11:54:12 12/04/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,515.07 | $13,059.92 | 11:54:09 12/04/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,514.77 | $12,315.90 | 10:49:35 12/04/2026 |
| 87 | KuCoin |
YFI/USDT | $2,516.49 | $12,031.22 | 11:54:18 12/04/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,513.72 | $11,170.32 | 12:00:12 12/04/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,513.69 | $11,170.17 | 12:00:07 12/04/2026 |
| 90 | BTSE |
YFI/USDT | $2,513.61 | $11,119.28 | 11:57:08 12/04/2026 |
| 91 | Pionex |
YFI/USDT | $2,510.57 | $10,864.86 | 11:57:16 12/04/2026 |
| 92 | LeveX |
YFI/USDT | $2,514.54 | $10,532.27 | 12:00:11 12/04/2026 |
| 93 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 94 | BloFin |
YFI/USDT | $2,511.40 | $10,119.52 | 11:54:16 12/04/2026 |
| 95 | Gate |
YFI/USDT | $2,511.57 | $9,781.03 | 11:56:54 12/04/2026 |
| 96 |  Hibt |
YFI/USDT | $2,516.53 | $9,031.01 | 11:45:08 12/04/2026 |
| 97 | Kraken |
YFI/EUR | $2,524.72 | $8,266.19 | 11:59:55 12/04/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,524.72 | $8,229.43 | 11:57:10 12/04/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,506.43 | $7,555.97 | 12:00:11 12/04/2026 |
| 100 |  ZKE |
YFI/USDT | $2,516.28 | $6,735.82 | 12:00:13 12/04/2026 |
| 101 |  ADEN |
YFI/USDT | $2,513.70 | $5,113.43 | 12:00:48 12/04/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,635.20 | $3,766.07 | 12:00:11 12/04/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,517.60 | $3,729.87 | 11:59:23 12/04/2026 |
| 104 |  LATOKEN |
YFI/USDT | $2,570.65 | $3,483.08 | 11:54:07 12/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,510.74 | $3,035.18 | 12:00:12 12/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,510.66 | $2,881.53 | 10:43:11 12/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,513.94 | $1,897.97 | 11:54:09 12/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,508.80 | $1,727.74 | 11:59:53 12/04/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,510.74 | $1,648.77 | 10:43:11 12/04/2026 |
| 110 |  Bitget |
YFI/USDT | $2,525.61 | $1,596.03 | 11:54:08 12/04/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,498.40 | $1,258.74 | 11:57:00 12/04/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,506.40 | $952.97 | 12:00:11 12/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,513.57 | $614.60 | 12:00:12 12/04/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,513.56 | $614.59 | 12:00:07 12/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,517.61 | $565.04 | 11:57:07 12/04/2026 |
| 116 |  Gemini |
YFI/USD | $2,520.00 | $512.78 | 11:59:53 12/04/2026 |
| 117 | Bitcoiva |
YFI/INR | $2,554.70 | $344.72 | 12:00:08 12/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,508.30 | $341.32 | 11:57:08 12/04/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,504.90 | $196.64 | 11:57:11 12/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,509.21 | $184.89 | 10:43:11 12/04/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,536.38 | $112.02 | 11:57:13 12/04/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,517.61 | $92.59 | 11:57:10 12/04/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,592.75 | $81.85 | 11:59:53 12/04/2026 |
| 124 | Bitazza |
YFI/THB | $2,504.89 | $69.07 | 12:00:08 12/04/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,512.92 | $58.79 | 11:57:21 12/04/2026 |
| 126 |  Indodax |
YFI/IDR | $2,592.61 | $46.31 | 11:59:54 12/04/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,517.61 | $27.82 | 11:57:08 12/04/2026 |
| 128 |  CoinJar |
YFI/AUD | $2,596.98 | $25.97 | 12:00:29 12/04/2026 |
| 129 | CoinJar |
YFI/USDC | $2,593.61 | $25.94 | 12:00:29 12/04/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,565.64 | $24.01 | 18:47:15 11/04/2026 |
| 131 |  Reku |
YFI/IDR | $2,533.75 | $23.71 | 12:00:14 12/04/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,566.26 | $14.24 | 18:47:00 11/04/2026 |
| 133 |  WazirX |
YFI/INR | $2,728.10 | $11.74 | 12:00:11 12/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,514.53 | $10.52 | 12:00:12 12/04/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,442.32 | $10.46 | 11:57:11 12/04/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,520.32 | $9.58 | 11:57:11 12/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,510.54 | $8.84 | 11:57:11 12/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,944.04 | $2.15 | 11:57:16 12/04/2026 |
| 139 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,253.15 | $0 | 11:59:53 12/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,502.53 | $0 | 12:00:10 12/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.39 | $0 | 12:00:10 12/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,203.82 | $0 | 12:00:09 12/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,626.38 | $0 | 12:00:11 12/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,637.56 | $0 | 12:00:11 12/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 12:00:11 12/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,459.30 | $0 | 11:57:13 12/04/2026 |
| 148 | OKX |
YFI/USD | $2,505.00 | $0 | 11:56:53 12/04/2026 |
| 149 | OKX |
YFI/USDC | $2,566.34 | $0 | 11:56:53 12/04/2026 |
| 150 |  ZebPay |
YFI/INR | $2,623.67 | $0 | 12:00:08 12/04/2026 |
| 151 |  Bitbns |
YFI/INR | $926.02 | $0 | 11:57:11 12/04/2026 |
| 152 | WazirX |
YFI/USDT | $2,479.74 | $0 | 12:00:11 12/04/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,623.83 | $0 | 11:57:11 12/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,645.25 | $0 | 12:00:29 12/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 12:00:29 12/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,501.74 | $0 | 11:54:10 12/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.14 | $0 | 11:54:10 12/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.17 | $0 | 12:00:13 12/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 161 | Bitazza |
YFI/BTC | $9,373.75 | $0 | 12:00:08 12/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,510.57 | $0 | 11:57:15 12/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,517.07 | $0 | 11:57:14 12/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,503.30 | $0 | 12:00:14 12/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,510.94 | $0 | 12:00:11 12/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.