Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,509.65 | $92,397,766 | 15:57:11 23/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,499.49 | $51,302,041 | 16:03:16 23/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,504.12 | $33,763,712 | 16:00:15 23/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,501.17 | $21,533,019 | 16:03:11 23/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,502.61 | $12,233,725 | 15:57:17 23/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.83 | $9,800,151 | 15:51:15 23/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,504.66 | $9,153,609 | 15:57:16 23/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,502.12 | $9,152,469 | 16:00:17 23/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,501.78 | $7,303,755 | 16:00:16 23/03/2026 |
| 10 |  Azbit |
YFI/USDT | $2,509.63 | $2,836,847 | 15:57:07 23/03/2026 |
| 11 | KTX |
YFI/USDT | $2,507.40 | $2,608,642 | 16:00:08 23/03/2026 |
| 12 |  KuCoin |
YFI/USDT | $2,512.60 | $2,268,985 | 15:54:19 23/03/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,508.60 | $2,213,555 | 15:54:15 23/03/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,512.61 | $2,033,580 | 15:57:15 23/03/2026 |
| 15 |  Binance |
YFI/USDT | $2,508.63 | $1,784,004 | 15:54:16 23/03/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,507.38 | $1,613,521 | 15:51:17 23/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,502.12 | $1,571,119 | 16:00:18 23/03/2026 |
| 18 |  Batonex |
YFI/USDT | $2,503.12 | $1,464,500 | 16:00:16 23/03/2026 |
| 19 |  BTSE |
YFI/USDT | $2,506.61 | $1,376,230 | 15:57:16 23/03/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $2,499.24 | $1,309,589 | 16:03:15 23/03/2026 |
| 21 |  BITmarkets |
YFI/USDT | $2,500.86 | $1,308,644 | 16:00:15 23/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,985.20 | $1,271,226 | 16:00:10 23/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,520.45 | $1,067,907 | 16:00:08 23/03/2026 |
| 24 |  HTX |
YFI/USDT | $2,508.85 | $925,909 | 15:59:54 23/03/2026 |
| 25 |  BTCC |
YFI/USDT | $2,508.61 | $819,087 | 15:57:16 23/03/2026 |
| 26 | Millionero |
YFI/USDT | $2,502.12 | $746,160 | 16:00:15 23/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,504.83 | $680,875 | 15:57:11 23/03/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,517.49 | $675,809 | 15:48:12 23/03/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,514.49 | $572,991 | 15:48:15 23/03/2026 |
| 30 |  Bybit |
YFI/USDT | $2,508.46 | $547,088 | 15:54:16 23/03/2026 |
| 31 |  Phemex |
YFI/USDT | $2,509.63 | $524,353 | 15:57:08 23/03/2026 |
| 32 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 33 |  BitMart |
YFI/USDT | $2,506.28 | $422,774 | 15:57:10 23/03/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,503.63 | $350,066 | 15:57:11 23/03/2026 |
| 35 | Binance |
YFI/USDT | $2,504.18 | $345,407 | 15:56:54 23/03/2026 |
| 36 |  UZX |
YFI/USDT | $2,505.63 | $331,585 | 15:57:07 23/03/2026 |
| 37 | Bybit |
YFI/USDT | $2,513.65 | $314,887 | 15:54:08 23/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,504.45 | $300,396 | 16:00:08 23/03/2026 |
| 39 |  P2B |
YFI/USDT | $2,506.63 | $296,348 | 15:57:08 23/03/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,515.52 | $252,535 | 16:03:12 23/03/2026 |
| 41 |  BloFin |
YFI/USDT | $2,510.45 | $209,190 | 16:00:08 23/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,508.72 | $192,953 | 15:57:11 23/03/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,504.91 | $187,593 | 15:57:16 23/03/2026 |
| 44 | BTCC |
YFI/USDT | $2,511.61 | $172,220 | 15:57:13 23/03/2026 |
| 45 |  4E |
YFI/USDT | $2,506.45 | $170,994 | 16:00:09 23/03/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,510.46 | $168,968 | 15:56:59 23/03/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,502.61 | $163,969 | 15:57:15 23/03/2026 |
| 48 |  BVOX |
YFI/USDT | $2,504.63 | $156,059 | 15:57:12 23/03/2026 |
| 49 | Phemex |
YFI/USDT | $2,502.61 | $143,788 | 15:57:17 23/03/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,505.12 | $143,067 | 16:00:11 23/03/2026 |
| 51 |  MEXC |
YFI/USDT | $2,505.41 | $140,259 | 15:57:11 23/03/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,505.83 | $138,828 | 15:57:08 23/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,510.42 | $136,139 | 15:54:07 23/03/2026 |
| 54 |  ONUS Pro |
YFI/VNDC | $2,510.20 | $129,369 | 15:54:16 23/03/2026 |
| 55 |  SuperEx |
YFI/USDT | $2,511.12 | $126,100 | 16:00:13 23/03/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,508.05 | $95,010.84 | 16:00:12 23/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,508.05 | $95,010.84 | 16:00:08 23/03/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,510.41 | $93,962.69 | 15:57:11 23/03/2026 |
| 59 |  Gate |
YFI/USDT | $2,502.50 | $83,755.74 | 15:54:19 23/03/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,506.12 | $76,269.67 | 16:00:12 23/03/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,504.45 | $73,090.71 | 16:00:08 23/03/2026 |
| 62 | BlockFin |
YFI/USDT | $2,503.61 | $72,698.25 | 15:57:15 23/03/2026 |
| 63 | Bitunix |
YFI/USDT | $2,518.66 | $71,117.11 | 15:48:07 23/03/2026 |
| 64 | KuCoin |
YFI/USDT | $2,505.19 | $70,777.56 | 15:59:53 23/03/2026 |
| 65 | BingX |
YFI/USDT | $2,507.66 | $63,681.57 | 15:57:11 23/03/2026 |
| 66 | HTX |
YFI/USDT | $2,501.16 | $63,657.02 | 15:57:19 23/03/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,506.61 | $57,658.28 | 15:57:11 23/03/2026 |
| 68 | BITmarkets |
YFI/USD | $2,505.33 | $55,478.31 | 16:00:08 23/03/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,504.74 | $53,633.29 | 16:03:09 23/03/2026 |
| 70 |  Pionex |
YFI/USDT | $2,503.58 | $52,158.32 | 15:57:12 23/03/2026 |
| 71 |  BitTap |
YFI/USDT | $2,502.12 | $51,173.96 | 16:00:18 23/03/2026 |
| 72 |  Picol |
YFI/USDT | $2,503.40 | $45,990.21 | 16:00:09 23/03/2026 |
| 73 |  OKX |
YFI/USDT | $2,520.49 | $45,957.38 | 15:56:23 23/03/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,507.14 | $42,542.69 | 15:59:54 23/03/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,510.65 | $41,340.97 | 15:54:08 23/03/2026 |
| 76 |  EXMO |
YFI/USDT | $2,502.63 | $41,277.77 | 15:57:07 23/03/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,507.28 | $30,778.03 | 15:57:11 23/03/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,507.12 | $30,038.77 | 16:00:13 23/03/2026 |
| 79 |  KCEX |
YFI/USDT | $2,505.73 | $28,019.24 | 15:57:12 23/03/2026 |
| 80 |  GroveX |
YFI/USDT | $2,510.12 | $27,701.59 | 16:00:13 23/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,505.12 | $27,202.50 | 16:00:16 23/03/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,512.24 | $25,685.66 | 15:54:10 23/03/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,520.81 | $24,941.71 | 15:57:11 23/03/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,573.34 | $22,581.57 | 16:00:09 23/03/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,505.13 | $21,887.88 | 16:00:09 23/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,479.58 | $18,319.43 | 15:57:11 23/03/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,503.78 | $15,844.33 | 15:54:07 23/03/2026 |
| 88 | Pionex |
YFI/USDT | $2,503.61 | $14,499.70 | 15:57:16 23/03/2026 |
| 89 | Gate |
YFI/USDT | $2,502.38 | $13,910.08 | 15:56:54 23/03/2026 |
| 90 | LeveX |
YFI/USDT | $2,508.45 | $11,248.35 | 16:00:11 23/03/2026 |
| 91 |  Kraken |
YFI/USD | $2,521.00 | $10,987.31 | 15:59:54 23/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,506.03 | $10,369.11 | 16:00:14 23/03/2026 |
| 93 |  TGEX |
YFI/USDT | $2,508.63 | $9,363.54 | 15:54:15 23/03/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,505.41 | $8,769.04 | 16:00:08 23/03/2026 |
| 95 | BTSE |
YFI/USDT | $2,513.37 | $8,690.23 | 15:42:07 23/03/2026 |
| 96 | BloFin |
YFI/USDT | $2,512.37 | $8,378.45 | 15:39:16 23/03/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,497.16 | $8,333.00 | 16:03:09 23/03/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,514.58 | $7,842.99 | 15:08:23 23/03/2026 |
| 99 |  Gemini |
YFI/USD | $2,551.40 | $7,774.45 | 15:59:53 23/03/2026 |
| 100 |  Qmall Exchange |
YFI/USDT | $2,511.45 | $6,905.37 | 16:00:11 23/03/2026 |
| 101 |  Hibt |
YFI/USDT | $2,504.63 | $5,174.52 | 15:57:07 23/03/2026 |
| 102 |  BitKan |
YFI/USDT | $2,541.15 | $4,986.25 | 16:03:09 23/03/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,525.90 | $4,373.34 | 15:57:11 23/03/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,510.16 | $3,821.80 | 15:16:11 23/03/2026 |
| 105 |  Bitso |
YFI/USD | $2,527.50 | $3,476.32 | 15:57:53 23/03/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,513.93 | $2,769.35 | 15:07:47 23/03/2026 |
| 107 |  Tokocrypto |
YFI/USDT | $2,504.63 | $2,582.51 | 15:57:08 23/03/2026 |
| 108 | Kraken |
YFI/EUR | $2,516.45 | $2,465.55 | 15:59:54 23/03/2026 |
| 109 |  Bit2Me |
YFI/EUR | $2,515.85 | $2,452.44 | 16:00:07 23/03/2026 |
| 110 |  Mercado Bitcoin |
YFI/BRL | $2,638.51 | $2,169.00 | 16:00:11 23/03/2026 |
| 111 |  Bitget |
YFI/USDT | $2,521.65 | $1,192.21 | 15:54:10 23/03/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,554.66 | $1,173.40 | 16:00:07 23/03/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,544.44 | $1,157.37 | 15:56:59 23/03/2026 |
| 114 | Bitrue |
YFI/USDT | $2,505.63 | $1,119.58 | 15:57:07 23/03/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,544.56 | $860.18 | 15:57:11 23/03/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,511.28 | $775.53 | 16:00:08 23/03/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,502.33 | $760.22 | 16:03:09 23/03/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,504.63 | $585.27 | 15:57:12 23/03/2026 |
| 119 | Bitazza |
YFI/THB | $2,495.04 | $577.31 | 16:03:12 23/03/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,566.73 | $476.94 | 15:57:11 23/03/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,518.32 | $416.56 | 13:28:59 23/03/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,513.19 | $382.98 | 15:54:18 23/03/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,556.11 | $354.28 | 16:00:15 23/03/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,519.77 | $344.77 | 16:00:12 23/03/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,520.58 | $265.29 | 15:57:11 23/03/2026 |
| 126 |  ZebPay |
YFI/INR | $2,574.12 | $178.87 | 16:00:07 23/03/2026 |
| 127 |  Bitkub |
YFI/THB | $2,517.90 | $127.54 | 15:57:10 23/03/2026 |
| 128 |  Reku |
YFI/IDR | $2,596.36 | $115.98 | 16:00:12 23/03/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,505.13 | $110.85 | 16:00:07 23/03/2026 |
| 130 |  Korbit |
YFI/KRW | $2,519.87 | $76.07 | 15:54:07 23/03/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,537.71 | $56.84 | 12:34:14 23/03/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,542.74 | $54.12 | 12:34:14 23/03/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,546.61 | $34.97 | 16:00:08 23/03/2026 |
| 134 |  Indodax |
YFI/IDR | $2,824.90 | $30.25 | 16:02:54 23/03/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,584.45 | $19.81 | 15:59:53 23/03/2026 |
| 136 | OKX |
YFI/USDC | $2,547.18 | $17.69 | 15:56:53 23/03/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,895.00 | $17.38 | 15:57:13 23/03/2026 |
| 138 |  WazirX |
YFI/USDT | $2,559.63 | $11.75 | 16:03:07 23/03/2026 |
| 139 | WazirX |
YFI/INR | $2,551.32 | $11.71 | 16:03:07 23/03/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,469.96 | $10.33 | 16:00:09 23/03/2026 |
| 141 |  Unocoin |
YFI/INR | $1,926.76 | $2.13 | 16:03:09 23/03/2026 |
| 142 |  Honeyswap |
YFI/wxDai | $1,824.94 | $0.01011 | 04:06:20 23/03/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,400.84 | $0 | 15:58:23 23/03/2026 |
| 144 | HitBTC |
YFI/BTC | $2,496.70 | $0 | 15:57:11 23/03/2026 |
| 145 | HitBTC |
YFI/USDC | $2,550.29 | $0 | 15:57:11 23/03/2026 |
| 146 |  YoBit |
YFI/BTC | $3,065.85 | $0 | 16:00:12 23/03/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,557.27 | $0 | 16:00:08 23/03/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,558.99 | $0 | 16:00:08 23/03/2026 |
| 149 | OKX |
YFI/USD | $2,779.00 | $0 | 15:56:23 23/03/2026 |
| 150 |  Bitbns |
YFI/INR | $917.83 | $0 | 15:54:10 23/03/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,644.34 | $0 | 15:54:07 23/03/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,694.14 | $0 | 16:00:48 23/03/2026 |
| 153 | CoinJar |
YFI/GBP | $2,616.58 | $0 | 16:00:48 23/03/2026 |
| 154 | CoinJar |
YFI/USD | $2,538.00 | $0 | 16:00:48 23/03/2026 |
| 155 | CoinJar |
YFI/USDC | $2,727.16 | $0 | 16:00:48 23/03/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,497.89 | $0 | 16:00:12 23/03/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,549.65 | $0 | 16:00:12 23/03/2026 |
| 158 |  Giottus |
YFI/INR | $2,767.93 | $0 | 15:54:07 23/03/2026 |
| 159 | Giottus |
YFI/USDT | $2,511.65 | $0 | 15:54:07 23/03/2026 |
| 160 | Bitazza |
YFI/BTC | $8,967.16 | $0 | 16:03:12 23/03/2026 |
| 161 |  WOO X |
YFI/USDT | $2,505.12 | $0 | 16:00:15 23/03/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,498.17 | $0 | 15:57:09 23/03/2026 |
| 163 | ONUS Pro |
YFI/VNDC | $2,513.04 | $0 | 15:54:10 23/03/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,495.30 | $0 | 16:00:07 23/03/2026 |
| 165 |  ADEN |
YFI/USDT | $2,495.28 | $0 | 16:03:43 23/03/2026 |
| 166 |  Gate US |
YFI/USDT | $2,505.80 | $0 | 16:00:11 23/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:11 23/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,397,766 với tỷ giá $2,509.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.