Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,860.43 | $37,218,812 | 03:00:15 05/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,740.62 | $9,794,310 | 03:00:15 05/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,858.28 | $9,560,725 | 02:57:17 05/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,859.43 | $8,566,846 | 03:00:17 05/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,859.43 | $8,566,752 | 03:00:16 05/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,867.52 | $6,768,816 | 02:57:08 05/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,860.13 | $6,417,383 | 03:00:16 05/07/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,859.39 | $1,560,649 | 02:57:15 05/07/2026 |
| 9 |  Coinlocally |
YFI/USDT | $1,860.39 | $1,376,682 | 02:57:16 05/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,862.44 | $1,155,358 | 02:54:16 05/07/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,865.58 | $1,128,850 | 03:00:11 05/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,859.39 | $862,584 | 02:57:15 05/07/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,858.41 | $788,847 | 03:00:15 05/07/2026 |
| 14 |  Batonex |
YFI/USDT | $1,860.41 | $625,003 | 03:00:16 05/07/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,866.44 | $612,210 | 02:54:11 05/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,864.53 | $370,028 | 02:57:10 05/07/2026 |
| 17 |  BTSE |
YFI/USDT | $1,856.89 | $315,309 | 02:57:15 05/07/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,855.91 | $302,765 | 03:00:15 05/07/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,855.36 | $302,676 | 03:00:15 05/07/2026 |
| 20 |  HTX |
YFI/USDT | $1,860.39 | $280,063 | 02:59:24 05/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,859.09 | $279,912 | 02:57:08 05/07/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,862.41 | $261,606 | 03:00:12 05/07/2026 |
| 23 |  BlockFin |
YFI/USDT | $1,864.53 | $243,387 | 02:57:10 05/07/2026 |
| 24 |  BitradeX |
YFI/USDT | $1,864.53 | $215,854 | 02:57:07 05/07/2026 |
| 25 |  Phemex |
YFI/USDT | $1,862.53 | $213,146 | 02:57:11 05/07/2026 |
| 26 |  Azbit |
YFI/USDT | $1,866.52 | $160,484 | 02:57:07 05/07/2026 |
| 27 |  Bitunix |
YFI/USDT | $1,859.39 | $159,865 | 02:57:16 05/07/2026 |
| 28 |  MEXC |
YFI/USDT | $1,859.39 | $158,105 | 02:57:15 05/07/2026 |
| 29 |  BloFin |
YFI/USDT | $1,866.67 | $144,087 | 02:48:08 05/07/2026 |
| 30 | Binance |
YFI/USDT | $1,864.43 | $130,730 | 02:56:42 05/07/2026 |
| 31 |  P2B |
YFI/USDT | $1,862.35 | $120,102 | 02:57:12 05/07/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,859.89 | $112,194 | 02:57:16 05/07/2026 |
| 33 |  BVOX |
YFI/USDT | $1,863.53 | $110,594 | 02:57:07 05/07/2026 |
| 34 | WhiteBIT |
YFI/USDT | $1,864.39 | $103,040 | 02:57:10 05/07/2026 |
| 35 |  Bitcastle |
YFI/USDT | $1,860.36 | $94,553.72 | 03:00:19 05/07/2026 |
| 36 |  Bitbase |
YFI/USDT | $1,860.35 | $90,317.45 | 02:57:17 05/07/2026 |
| 37 | Coinlocally |
YFI/USDT | $1,864.58 | $81,251.06 | 03:00:09 05/07/2026 |
| 38 | Phemex |
YFI/USDT | $1,859.28 | $77,260.01 | 02:57:16 05/07/2026 |
| 39 |  KuCoin |
YFI/USDT | $1,866.35 | $76,187.41 | 02:57:18 05/07/2026 |
| 40 |  CoinW |
YFI/USDT | $1,864.69 | $75,459.14 | 02:57:10 05/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,867.57 | $74,988.19 | 03:00:10 05/07/2026 |
| 42 | Bitunix |
YFI/USDT | $1,863.53 | $73,449.47 | 02:57:08 05/07/2026 |
| 43 |  VinDAX |
YFI/USDT | $1,860.36 | $70,610.96 | 03:00:13 05/07/2026 |
| 44 |  BTCC |
YFI/USDT | $1,864.53 | $65,365.15 | 02:57:08 05/07/2026 |
| 45 |  4E |
YFI/USDT | $1,863.58 | $64,724.59 | 03:00:07 05/07/2026 |
| 46 |  Gate |
YFI/USDT | $1,861.15 | $61,126.08 | 02:54:20 05/07/2026 |
| 47 | MEXC |
YFI/USDT | $1,863.53 | $59,107.89 | 02:57:08 05/07/2026 |
| 48 |  XXKK |
YFI/USDT | $1,865.18 | $58,973.51 | 03:00:08 05/07/2026 |
| 49 | BlockFin |
YFI/USDT | $1,860.39 | $57,579.81 | 02:57:15 05/07/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $1,864.22 | $56,171.66 | 02:57:00 05/07/2026 |
| 51 |  Ourbit |
YFI/USDT | $1,863.13 | $54,793.50 | 02:57:10 05/07/2026 |
| 52 | BITmarkets |
YFI/USD | $1,859.09 | $42,999.41 | 03:00:11 05/07/2026 |
| 53 | B2Z Exchange |
YFI/USD | $1,859.09 | $42,999.41 | 03:00:12 05/07/2026 |
| 54 |  Tapbit |
YFI/USDT | $1,863.53 | $37,503.48 | 02:57:07 05/07/2026 |
| 55 |  EXMO.ME |
YFI/USDT | $1,860.78 | $33,902.04 | 03:00:11 05/07/2026 |
| 56 |  EXMO |
YFI/USDT | $1,860.61 | $33,898.90 | 03:00:11 05/07/2026 |
| 57 |  BitTap |
YFI/USDT | $1,860.41 | $33,323.91 | 03:00:16 05/07/2026 |
| 58 |  Zoomex |
YFI/USDT | $1,859.39 | $32,527.68 | 02:57:15 05/07/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,865.68 | $31,419.26 | 03:00:09 05/07/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,865.68 | $31,419.26 | 03:00:07 05/07/2026 |
| 61 |  FMFW.io |
YFI/USD | $1,865.45 | $31,415.48 | 03:00:12 05/07/2026 |
| 62 | BingX |
YFI/USDT | $1,863.53 | $30,856.82 | 02:57:10 05/07/2026 |
| 63 |  XBO.com |
YFI/USDT | $1,861.43 | $30,348.71 | 03:00:11 05/07/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,867.40 | $27,970.86 | 02:54:11 05/07/2026 |
| 65 |  KCEX |
YFI/USDT | $1,863.73 | $26,620.16 | 02:57:07 05/07/2026 |
| 66 | KuCoin |
YFI/USDT | $1,865.06 | $23,398.01 | 02:56:23 05/07/2026 |
| 67 |  Pionex |
YFI/USDT | $1,863.53 | $20,668.11 | 02:57:08 05/07/2026 |
| 68 | KTX |
YFI/USDT | $1,862.58 | $20,451.81 | 03:00:07 05/07/2026 |
| 69 |  GroveX |
YFI/USDT | $1,868.57 | $19,967.31 | 03:00:11 05/07/2026 |
| 70 |  Bybit |
YFI/USDT | $1,868.44 | $19,213.21 | 02:54:11 05/07/2026 |
| 71 |  Bit2Me |
YFI/EUR | $1,860.22 | $19,034.06 | 03:00:08 05/07/2026 |
| 72 | BloFin |
YFI/USDT | $1,860.43 | $18,215.35 | 03:00:16 05/07/2026 |
| 73 |  Bitvavo |
YFI/EUR | $1,863.54 | $18,205.76 | 02:57:08 05/07/2026 |
| 74 |  Picol |
YFI/USDT | $1,864.58 | $18,204.53 | 03:00:09 05/07/2026 |
| 75 |  Kraken |
YFI/EUR | $1,859.83 | $16,925.95 | 02:59:24 05/07/2026 |
| 76 |  LeveX |
YFI/USDT | $1,859.41 | $16,403.41 | 03:00:15 05/07/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,863.58 | $14,105.02 | 03:00:08 05/07/2026 |
| 78 | Kraken |
YFI/USD | $1,868.60 | $13,746.52 | 02:59:24 05/07/2026 |
| 79 |  EasiCoin |
YFI/USDT | $1,864.58 | $12,600.86 | 03:00:09 05/07/2026 |
| 80 |  Bithumb |
YFI/KRW | $1,812.56 | $12,428.47 | 02:59:54 05/07/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $1,873.02 | $11,490.22 | 03:00:09 05/07/2026 |
| 82 |  NexDAX |
YFI/USDT | $1,839.45 | $10,761.36 | 03:00:10 05/07/2026 |
| 83 | WhiteBIT |
YFI/EUR | $1,867.74 | $10,641.17 | 02:57:10 05/07/2026 |
| 84 | BTSE |
YFI/USDT | $1,866.70 | $10,477.24 | 02:57:07 05/07/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $1,866.58 | $10,460.54 | 03:00:12 05/07/2026 |
| 86 | BITmarkets |
YFI/USDT | $1,866.58 | $10,460.54 | 03:00:11 05/07/2026 |
| 87 |  OKX |
YFI/USDT | $1,864.36 | $10,324.62 | 02:56:53 05/07/2026 |
| 88 | WhiteBIT |
YFI/UAH | $1,819.34 | $9,661.41 | 02:57:10 05/07/2026 |
| 89 | LeveX |
YFI/USDT | $1,863.23 | $9,470.89 | 03:00:08 05/07/2026 |
| 90 |  DigiFinex |
YFI/USDT | $1,866.88 | $9,265.29 | 02:54:07 05/07/2026 |
| 91 |  Gemini |
YFI/USD | $1,864.21 | $8,459.04 | 02:59:53 05/07/2026 |
| 92 |  LATOKEN |
YFI/USDT | $1,846.02 | $8,076.44 | 02:57:10 05/07/2026 |
| 93 |  Cryptomus |
YFI/USDT | $1,865.16 | $6,940.06 | 03:00:07 05/07/2026 |
| 94 |  Bitcoiva |
YFI/INR | $1,949.97 | $6,738.56 | 03:00:12 05/07/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $1,874.25 | $6,659.02 | 02:57:07 05/07/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $1,852.37 | $6,571.21 | 21:48:59 04/07/2026 |
| 97 | Pionex |
YFI/USDT | $1,860.39 | $6,532.55 | 02:57:16 05/07/2026 |
| 98 |  Hibt |
YFI/USDT | $1,867.43 | $6,518.18 | 02:54:09 05/07/2026 |
| 99 |  ZKE |
YFI/USDT | $1,863.80 | $5,043.61 | 03:00:13 05/07/2026 |
| 100 | Gate |
YFI/USDT | $1,854.47 | $4,522.18 | 02:56:54 05/07/2026 |
| 101 |  CoinEx |
YFI/USDT | $1,863.18 | $3,948.77 | 02:59:23 05/07/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $1,858.04 | $2,906.16 | 00:29:59 05/07/2026 |
| 103 |  Bitso |
YFI/USD | $1,867.40 | $2,638.80 | 02:59:53 05/07/2026 |
| 104 | Bitcoiva |
YFI/USDT | $1,864.40 | $2,567.45 | 03:00:12 05/07/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $1,868.06 | $2,332.63 | 00:29:35 05/07/2026 |
| 106 |  Independent Reserve |
YFI/AUD | $1,887.21 | $1,738.94 | 03:00:08 05/07/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,854.73 | $1,418.69 | 20:52:59 04/07/2026 |
| 108 |  BitKan |
YFI/USDT | $1,854.43 | $1,327.94 | 03:00:07 05/07/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,861.35 | $1,057.58 | 02:53:14 05/07/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $1,859.42 | $796.95 | 03:00:11 05/07/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $1,867.00 | $622.43 | 03:00:12 05/07/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,867.00 | $622.43 | 03:00:11 05/07/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $1,851.66 | $446.02 | 00:39:18 05/07/2026 |
| 114 |  Bitkub |
YFI/THB | $1,820.05 | $432.46 | 02:57:07 05/07/2026 |
| 115 |  Foxbit |
YFI/BRL | $1,912.27 | $395.63 | 03:00:20 05/07/2026 |
| 116 | Bitrue |
YFI/USDT | $1,866.52 | $377.85 | 02:57:10 05/07/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $1,850.27 | $373.43 | 00:52:37 05/07/2026 |
| 118 |  CoinDCX |
YFI/INR | $1,963.66 | $347.67 | 02:57:08 05/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,868.43 | $271.98 | 00:32:47 05/07/2026 |
| 120 |  Reku |
YFI/IDR | $1,822.79 | $140.96 | 02:57:10 05/07/2026 |
| 121 |  TRIV |
YFI/IDR | $1,878.96 | $132.65 | 03:00:12 05/07/2026 |
| 122 | TRIV |
YFI/USDT | $1,866.42 | $131.76 | 03:00:12 05/07/2026 |
| 123 | CoinDCX |
YFI/USDT | $1,864.53 | $124.89 | 02:57:08 05/07/2026 |
| 124 |  5DAX |
YFI/USDT | $1,843.46 | $98.01 | 02:54:11 05/07/2026 |
| 125 |  Young Platform |
YFI/EUR | $1,869.38 | $90.19 | 02:54:12 05/07/2026 |
| 126 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 127 |  Bancor Network |
YFI/BNT | $1,855.08 | $35.61 | 02:57:11 05/07/2026 |
| 128 |  Binance.US |
YFI/USDT | $1,794.35 | $13.55 | 17:48:53 04/07/2026 |
| 129 |  ADEN |
YFI/USDT | $1,861.04 | $5.09 | 03:03:52 05/07/2026 |
| 130 |  Unocoin |
YFI/INR | $1,900.95 | $2.66 | 03:00:08 05/07/2026 |
| 131 |  WazirX |
YFI/USDT | $1,813.63 | $2.39 | 03:00:09 05/07/2026 |
| 132 |  Indodax |
YFI/IDR | $1,878.36 | $2.12 | 03:02:54 05/07/2026 |
| 133 | WazirX |
YFI/INR | $1,859.15 | $1.52 | 03:00:09 05/07/2026 |
| 134 | Independent Reserve |
YFI/USD | $1,896.70 | $0.6951 | 03:00:08 05/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,863.78 | $0.5501 | 21:48:47 04/07/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $1,854.18 | $0.2652 | 18:45:11 04/07/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $1,824.48 | $0.1585 | 02:57:00 05/07/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,494.15 | $0.06540 | 03:00:09 05/07/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,626.96 | $0 | 02:59:23 05/07/2026 |
| 140 | HitBTC |
YFI/BTC | $1,866.24 | $0 | 03:00:09 05/07/2026 |
| 141 | HitBTC |
YFI/USDC | $2,519.08 | $0 | 03:00:09 05/07/2026 |
| 142 |  YoBit |
YFI/BTC | $2,328.00 | $0 | 03:00:12 05/07/2026 |
| 143 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 144 | Independent Reserve |
YFI/NZD | $1,896.90 | $0 | 03:00:08 05/07/2026 |
| 145 |  Korbit |
YFI/KRW | $1,602.59 | $0 | 02:54:11 05/07/2026 |
| 146 |  ZebPay |
YFI/INR | $1,940.40 | $0 | 03:00:11 05/07/2026 |
| 147 |  Bitbns |
YFI/INR | $905.50 | $0 | 02:57:07 05/07/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,704.96 | $0 | 03:00:13 05/07/2026 |
| 149 | CoinJar |
YFI/GBP | $2,625.79 | $0 | 03:00:13 05/07/2026 |
| 150 | CoinJar |
YFI/USD | $1,693.00 | $0 | 03:00:13 05/07/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.78 | $0 | 03:00:13 05/07/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $1,864.53 | $0 | 02:57:11 05/07/2026 |
| 153 | FMFW.io |
YFI/BTC | $1,867.52 | $0 | 03:00:12 05/07/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.63 | $0 | 03:00:12 05/07/2026 |
| 155 |  Giottus |
YFI/INR | $1,816.93 | $0 | 02:57:11 05/07/2026 |
| 156 | Giottus |
YFI/USDT | $1,864.35 | $0 | 02:57:11 05/07/2026 |
| 157 | Bitazza |
YFI/BTC | $8,291.66 | $0 | 03:00:12 05/07/2026 |
| 158 | Bitazza |
YFI/THB | $1,691.46 | $0 | 03:00:12 05/07/2026 |
| 159 |  WOO X |
YFI/USDT | $1,860.41 | $0 | 03:00:15 05/07/2026 |
| 160 |  Binance TH |
YFI/USDT | $1,864.53 | $0 | 02:57:10 05/07/2026 |
| 161 |  Dzengi.com |
YFI/USD | $1,850.90 | $0 | 03:00:14 05/07/2026 |
| 162 |  Gate US |
YFI/USDT | $1,862.28 | $0 | 03:00:11 05/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 05/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,218,812 với tỷ giá $1,860.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.