Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,299.34 | $63,156,956 | 21:00:15 28/05/2026 |
| 2 |  CoinChief |
YFI/USDT | $2,303.02 | $12,337,945 | 20:57:09 28/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,299.95 | $12,295,962 | 20:57:18 28/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,732.94 | $9,785,712 | 20:57:15 28/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,299.96 | $7,919,369 | 21:00:16 28/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,299.34 | $6,537,281 | 21:00:17 28/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,299.04 | $6,536,469 | 20:57:16 28/05/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,302.94 | $2,882,502 | 20:54:16 28/05/2026 |
| 9 |  Binance |
YFI/USDT | $2,302.94 | $2,858,618 | 20:54:16 28/05/2026 |
| 10 | KTX |
YFI/USDT | $2,302.27 | $2,734,941 | 21:00:12 28/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,298.95 | $1,812,431 | 20:57:15 28/05/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,300.86 | $1,673,620 | 20:57:16 28/05/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,299.20 | $1,180,761 | 20:48:12 28/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,296.35 | $1,139,227 | 21:00:16 28/05/2026 |
| 15 |  HTX |
YFI/USDT | $2,309.02 | $990,646 | 20:59:54 28/05/2026 |
| 16 |  Millionero |
YFI/USDT | $2,307.30 | $988,417 | 21:00:07 28/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,300.26 | $961,033 | 21:00:16 28/05/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,306.93 | $880,195 | 20:54:09 28/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,300.34 | $745,237 | 21:00:15 28/05/2026 |
| 20 |  BloFin |
YFI/USDT | $2,302.18 | $525,391 | 20:48:08 28/05/2026 |
| 21 | Binance |
YFI/USDT | $2,303.05 | $493,144 | 20:56:42 28/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,303.03 | $475,316 | 20:57:07 28/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,302.02 | $458,721 | 20:57:08 28/05/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,299.95 | $437,243 | 20:57:17 28/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,302.41 | $390,429 | 20:57:08 28/05/2026 |
| 26 |  P2B |
YFI/USDT | $2,306.17 | $389,409 | 20:54:07 28/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,304.02 | $371,032 | 20:57:07 28/05/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,304.93 | $310,299 | 20:54:07 28/05/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,298.34 | $305,037 | 21:00:18 28/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,302.31 | $265,512 | 21:00:10 28/05/2026 |
| 31 |  4E |
YFI/USDT | $2,302.31 | $244,417 | 21:00:11 28/05/2026 |
| 32 |  BTCC |
YFI/USDT | $2,308.01 | $243,741 | 20:57:08 28/05/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,301.31 | $231,239 | 21:00:08 28/05/2026 |
| 34 |  CoinW |
YFI/USDT | $2,306.01 | $226,656 | 20:51:07 28/05/2026 |
| 35 |  BTSE |
YFI/USDT | $2,299.71 | $195,444 | 20:57:15 28/05/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,300.58 | $193,159 | 20:48:07 28/05/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,298.12 | $188,778 | 21:00:15 28/05/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,297.32 | $188,712 | 21:00:15 28/05/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,300.15 | $186,645 | 20:57:16 28/05/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,305.34 | $185,091 | 20:57:00 28/05/2026 |
| 41 | Phemex |
YFI/USDT | $2,301.94 | $184,308 | 20:57:18 28/05/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,303.94 | $180,554 | 20:51:17 28/05/2026 |
| 43 | BlockFin |
YFI/USDT | $2,302.04 | $166,308 | 20:54:15 28/05/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,305.30 | $165,651 | 21:00:10 28/05/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,300.34 | $165,248 | 21:00:11 28/05/2026 |
| 46 |  BVOX |
YFI/USDT | $2,303.02 | $148,715 | 20:57:07 28/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,304.93 | $105,539 | 20:54:16 28/05/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,302.34 | $101,931 | 21:00:11 28/05/2026 |
| 49 |  FMFW.io |
YFI/USD | $2,302.84 | $96,374.03 | 21:00:15 28/05/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,302.81 | $96,372.77 | 21:00:07 28/05/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,302.81 | $96,372.77 | 21:00:07 28/05/2026 |
| 52 |  Bybit |
YFI/USDT | $2,309.03 | $86,675.97 | 20:54:12 28/05/2026 |
| 53 |  Azbit |
YFI/USDT | $2,306.17 | $83,322.81 | 20:54:10 28/05/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,260.33 | $82,991.09 | 20:59:53 28/05/2026 |
| 55 |  Pionex |
YFI/USDT | $2,303.02 | $75,419.99 | 20:57:09 28/05/2026 |
| 56 | Pionex |
YFI/USDT | $2,299.95 | $70,037.42 | 20:57:17 28/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,303.02 | $68,820.31 | 20:57:09 28/05/2026 |
| 58 |  Kraken |
YFI/USD | $2,309.00 | $67,605.85 | 20:59:55 28/05/2026 |
| 59 |  MEXC |
YFI/USDT | $2,303.02 | $67,332.98 | 20:57:08 28/05/2026 |
| 60 |  Picol |
YFI/USDT | $2,302.27 | $66,607.79 | 21:00:07 28/05/2026 |
| 61 |  Gate |
YFI/USDT | $2,300.21 | $66,385.74 | 20:54:19 28/05/2026 |
| 62 |  VinDAX |
YFI/USDT | $2,300.31 | $65,926.14 | 21:00:12 28/05/2026 |
| 63 |  XXKK |
YFI/USDT | $2,302.71 | $64,633.10 | 21:00:07 28/05/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,303.02 | $64,524.57 | 20:57:07 28/05/2026 |
| 65 | BloFin |
YFI/USDT | $2,298.16 | $62,534.34 | 20:45:16 28/05/2026 |
| 66 | HTX |
YFI/USDT | $2,303.71 | $60,459.38 | 20:54:24 28/05/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,306.71 | $56,326.56 | 20:57:08 28/05/2026 |
| 68 |  KuCoin |
YFI/USDT | $2,309.21 | $56,053.79 | 20:54:25 28/05/2026 |
| 69 | BITmarkets |
YFI/USD | $2,304.97 | $53,960.06 | 21:00:12 28/05/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,304.97 | $53,959.95 | 21:00:12 28/05/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,313.22 | $53,853.00 | 20:45:07 28/05/2026 |
| 72 |  BitTap |
YFI/USDT | $2,298.95 | $47,812.33 | 20:57:16 28/05/2026 |
| 73 | KuCoin |
YFI/USDT | $2,306.84 | $43,533.93 | 20:56:53 28/05/2026 |
| 74 | BingX |
YFI/USDT | $2,302.02 | $43,064.28 | 20:57:07 28/05/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,307.64 | $38,033.60 | 20:57:12 28/05/2026 |
| 76 | Kraken |
YFI/EUR | $2,307.63 | $38,000.85 | 20:59:24 28/05/2026 |
| 77 |  GroveX |
YFI/USDT | $2,298.18 | $37,051.47 | 20:54:10 28/05/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,302.31 | $35,394.33 | 21:00:07 28/05/2026 |
| 79 |  OKX |
YFI/USDT | $2,307.02 | $34,440.49 | 20:56:54 28/05/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,305.63 | $34,128.43 | 20:54:07 28/05/2026 |
| 81 |  LeveX |
YFI/USDT | $2,299.27 | $33,969.93 | 21:00:15 28/05/2026 |
| 82 |  EXMO |
YFI/USDT | $2,301.02 | $32,718.38 | 20:57:07 28/05/2026 |
| 83 |  EXMO.ME |
YFI/USDT | $2,301.31 | $32,427.46 | 21:00:07 28/05/2026 |
| 84 |  KCEX |
YFI/USDT | $2,303.62 | $28,610.53 | 20:57:09 28/05/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,302.31 | $27,925.54 | 21:00:09 28/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,280.51 | $25,759.50 | 20:57:08 28/05/2026 |
| 87 |  Hibt |
YFI/USDT | $2,303.03 | $24,641.93 | 20:57:12 28/05/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $2,257.97 | $24,434.48 | 21:00:08 28/05/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,307.19 | $21,907.09 | 20:57:08 28/05/2026 |
| 90 |  ZKE |
YFI/USDT | $2,302.23 | $16,340.68 | 21:00:09 28/05/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,307.12 | $13,745.71 | 21:00:10 28/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,303.34 | $12,007.87 | 21:00:11 28/05/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,314.19 | $11,255.53 | 20:54:07 28/05/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,301.33 | $9,985.58 | 21:00:12 28/05/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,301.30 | $9,985.56 | 21:00:12 28/05/2026 |
| 96 | BTSE |
YFI/USDT | $2,304.03 | $9,957.89 | 20:57:07 28/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,330.76 | $7,963.55 | 21:00:08 28/05/2026 |
| 98 |  Gemini |
YFI/USD | $2,321.99 | $7,357.78 | 20:59:54 28/05/2026 |
| 99 |  Bitso |
YFI/USD | $2,300.30 | $6,181.19 | 20:59:53 28/05/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,300.40 | $5,277.68 | 18:36:47 28/05/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,302.09 | $5,216.14 | 20:59:53 28/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,305.17 | $4,848.94 | 20:54:10 28/05/2026 |
| 103 |  Bitkub |
YFI/THB | $2,405.58 | $3,806.69 | 20:57:07 28/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,307.30 | $3,541.24 | 21:00:10 28/05/2026 |
| 105 |  BitKan |
YFI/USDT | $2,301.34 | $3,440.78 | 21:00:12 28/05/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,302.31 | $3,414.85 | 21:00:08 28/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,295.03 | $2,901.25 | 20:57:07 28/05/2026 |
| 108 |  Mercado Bitcoin |
YFI/BRL | $2,561.99 | $2,842.67 | 20:57:08 28/05/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,447.71 | $2,291.65 | 20:57:07 28/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,302.08 | $1,994.22 | 17:56:23 28/05/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,309.47 | $1,633.42 | 19:15:18 28/05/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,310.33 | $1,598.67 | 19:12:11 28/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,303.02 | $1,576.47 | 20:57:07 28/05/2026 |
| 114 | Gate |
YFI/USDT | $2,298.54 | $1,376.84 | 20:56:54 28/05/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,341.75 | $1,372.73 | 20:57:08 28/05/2026 |
| 116 |  Tokocrypto |
YFI/USDT | $2,303.02 | $942.50 | 20:57:08 28/05/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,306.83 | $730.83 | 20:57:07 28/05/2026 |
| 118 |  Indodax |
YFI/IDR | $2,260.25 | $711.53 | 20:59:53 28/05/2026 |
| 119 |  TRIV |
YFI/IDR | $2,311.70 | $705.30 | 21:00:15 28/05/2026 |
| 120 | TRIV |
YFI/USDT | $2,302.34 | $702.45 | 21:00:15 28/05/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,306.46 | $601.79 | 21:00:12 28/05/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,306.40 | $601.78 | 21:00:12 28/05/2026 |
| 123 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,303.96 | $500.60 | 15:39:11 28/05/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,315.61 | $375.35 | 21:00:07 28/05/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,303.02 | $368.78 | 20:57:08 28/05/2026 |
| 126 | Bitazza |
YFI/THB | $2,300.95 | $339.26 | 21:00:08 28/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,300.08 | $273.20 | 17:25:11 28/05/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,297.94 | $262.98 | 17:25:11 28/05/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,368.93 | $164.41 | 20:59:53 28/05/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,322.48 | $147.36 | 21:00:07 28/05/2026 |
| 131 |  5DAX |
YFI/USDT | $2,296.32 | $124.60 | 21:00:09 28/05/2026 |
| 132 | OKX |
YFI/USD | $2,345.00 | $102.85 | 20:56:54 28/05/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,358.36 | $51.07 | 21:00:12 28/05/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $2,338.51 | $49.09 | 20:57:00 28/05/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,317.93 | $28.31 | 20:42:00 28/05/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,319.52 | $22.82 | 08:21:43 28/05/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,366.53 | $13.90 | 21:00:12 28/05/2026 |
| 138 |  Korbit |
YFI/KRW | $2,408.20 | $13.25 | 20:51:08 28/05/2026 |
| 139 |  ZebPay |
YFI/INR | $2,436.42 | $12.70 | 20:54:10 28/05/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,539.90 | $12.68 | 21:00:12 28/05/2026 |
| 141 |  WazirX |
YFI/INR | $2,861.13 | $12.18 | 21:00:08 28/05/2026 |
| 142 | OKX |
YFI/USDC | $2,393.91 | $9.75 | 20:56:24 28/05/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,308.51 | $8.77 | 20:57:07 28/05/2026 |
| 144 | WazirX |
YFI/USDT | $2,370.42 | $5.90 | 21:00:08 28/05/2026 |
| 145 |  Unocoin |
YFI/INR | $1,885.20 | $2.64 | 21:00:12 28/05/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,244.38 | $0 | 20:59:23 28/05/2026 |
| 147 | HitBTC |
YFI/BTC | $2,449.68 | $0 | 21:00:07 28/05/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.19 | $0 | 20:57:11 28/05/2026 |
| 149 |  YoBit |
YFI/BTC | $3,267.04 | $0 | 21:00:10 28/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,373.69 | $0 | 21:00:12 28/05/2026 |
| 151 |  Bitbns |
YFI/INR | $898.02 | $0 | 20:57:07 28/05/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,438.31 | $0 | 20:57:07 28/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,496.71 | $0 | 21:00:36 28/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,636.97 | $0 | 21:00:36 28/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,485.00 | $0 | 21:00:36 28/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,510.45 | $0 | 21:00:36 28/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,453.49 | $0 | 21:00:15 28/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.65 | $0 | 21:00:15 28/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,389.48 | $0 | 20:30:08 28/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,305.40 | $0 | 20:30:08 28/05/2026 |
| 161 | Bitazza |
YFI/BTC | $9,558.71 | $0 | 21:00:08 28/05/2026 |
| 162 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 163 |  WOO X |
YFI/USDT | $2,304.21 | $0 | 20:54:15 28/05/2026 |
| 164 |  ADEN |
YFI/USDT | $2,288.35 | $0 | 21:03:49 28/05/2026 |
| 165 |  Gate US |
YFI/USDT | $2,305.06 | $0 | 21:00:11 28/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 28/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,156,956 với tỷ giá $2,299.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.