Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,086.16 | $52,103,361 | 02:00:15 18/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,086.39 | $10,732,610 | 01:57:18 18/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,088.18 | $8,283,279 | 02:00:15 18/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,084.18 | $8,179,727 | 02:00:18 18/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,084.18 | $8,179,560 | 02:00:16 18/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,089.34 | $8,119,557 | 01:57:07 18/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,086.39 | $2,028,876 | 01:57:15 18/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,086.34 | $2,002,976 | 01:57:15 18/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,088.23 | $1,716,946 | 01:54:17 18/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,092.86 | $1,491,480 | 02:00:09 18/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,083.35 | $1,415,138 | 01:57:15 18/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,092.30 | $921,719 | 01:48:08 18/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,092.17 | $391,316 | 01:54:09 18/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,092.15 | $371,697 | 02:00:08 18/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,085.18 | $316,780 | 02:00:15 18/09/2026 |
| 16 |  BitradeX |
YFI/USDT | $2,089.15 | $259,874 | 02:00:07 18/09/2026 |
| 17 |  Bitazza |
YFI/USDT | $2,087.17 | $251,050 | 02:00:09 18/09/2026 |
| 18 |  BitDelta |
YFI/USDT | $2,088.17 | $247,872 | 02:00:09 18/09/2026 |
| 19 |  BloFin |
YFI/USDT | $2,090.27 | $223,273 | 01:57:07 18/09/2026 |
| 20 | Binance |
YFI/USDT | $2,091.29 | $216,527 | 01:56:54 18/09/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,086.18 | $208,305 | 02:00:18 18/09/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,091.27 | $196,275 | 01:57:08 18/09/2026 |
| 23 |  Toobit |
YFI/USDT | $2,088.39 | $177,366 | 01:57:16 18/09/2026 |
| 24 |  Azbit |
YFI/USDT | $2,093.38 | $162,467 | 01:57:11 18/09/2026 |
| 25 |  Coinbase Exchange |
YFI/USD | $2,092.65 | $155,451 | 01:56:59 18/09/2026 |
| 26 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 27 |  MEXC |
YFI/USDT | $2,086.33 | $146,237 | 01:57:16 18/09/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,086.93 | $135,730 | 01:57:16 18/09/2026 |
| 29 | Bitbase |
YFI/USDT | $2,088.23 | $129,694 | 01:54:20 18/09/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,088.95 | $117,642 | 01:57:11 18/09/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,086.39 | $113,366 | 01:57:16 18/09/2026 |
| 32 |  BTCC |
YFI/USDT | $2,092.27 | $108,521 | 01:57:08 18/09/2026 |
| 33 |  4E |
YFI/USDT | $2,088.17 | $107,042 | 02:00:10 18/09/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,088.17 | $93,098.30 | 02:00:10 18/09/2026 |
| 35 |  Gate |
YFI/USDT | $2,109.31 | $90,934.04 | 01:54:20 18/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,093.10 | $89,932.36 | 01:57:16 18/09/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,092.30 | $87,314.97 | 01:48:11 18/09/2026 |
| 38 | BlockFin |
YFI/USDT | $2,085.18 | $82,229.83 | 02:00:15 18/09/2026 |
| 39 |  Bitvavo |
YFI/EUR | $2,094.65 | $80,209.36 | 01:57:09 18/09/2026 |
| 40 | Bitunix |
YFI/USDT | $2,090.27 | $73,022.82 | 01:57:08 18/09/2026 |
| 41 |  AlphaX |
YFI/USDT | $2,084.18 | $72,266.65 | 02:00:17 18/09/2026 |
| 42 |  VinDAX |
YFI/USDT | $2,091.17 | $71,239.22 | 02:00:10 18/09/2026 |
| 43 |  GroveX |
YFI/USDT | $2,091.17 | $67,093.88 | 02:00:09 18/09/2026 |
| 44 |  Bybit |
YFI/USDT | $2,096.17 | $63,384.79 | 01:54:08 18/09/2026 |
| 45 |  OKX |
YFI/USDT | $2,093.29 | $61,089.81 | 01:56:53 18/09/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,085.16 | $60,977.99 | 02:00:16 18/09/2026 |
| 47 | MEXC |
YFI/USDT | $2,090.97 | $56,095.19 | 01:57:07 18/09/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,092.16 | $47,812.45 | 02:00:08 18/09/2026 |
| 49 |  CRMClick |
YFI/USDT | $2,087.45 | $47,597.72 | 02:00:10 18/09/2026 |
| 50 |  HTX |
YFI/USDT | $2,087.51 | $47,552.92 | 01:59:25 18/09/2026 |
| 51 |  x.me Exchange |
YFI/USDT | $2,090.34 | $46,602.42 | 01:57:09 18/09/2026 |
| 52 |  XXKK |
YFI/USDT | $2,088.85 | $44,977.61 | 02:00:07 18/09/2026 |
| 53 |  B2Z Exchange |
YFI/USD | $2,093.83 | $42,021.83 | 02:00:09 18/09/2026 |
| 54 |  BITmarkets |
YFI/USD | $2,093.83 | $42,021.83 | 02:00:10 18/09/2026 |
| 55 |  ADEN |
YFI/USDT | $2,109.17 | $41,029.86 | 02:04:00 18/09/2026 |
| 56 |  BitTap |
YFI/USDT | $2,085.18 | $40,853.61 | 02:00:16 18/09/2026 |
| 57 | BingX |
YFI/USDT | $2,091.34 | $34,493.51 | 01:57:08 18/09/2026 |
| 58 |  Pionex |
YFI/USDT | $2,090.27 | $34,389.51 | 01:57:09 18/09/2026 |
| 59 |  CoinEx |
YFI/USDT | $2,087.73 | $34,115.91 | 02:02:54 18/09/2026 |
| 60 |  Kraken |
YFI/USD | $2,088.70 | $30,639.05 | 01:59:25 18/09/2026 |
| 61 |  Curve (Ethereum) |
YFI/WETH | $2,090.60 | $30,443.91 | 00:55:59 18/09/2026 |
| 62 |  Picol |
YFI/USDT | $2,090.17 | $30,242.25 | 02:00:08 18/09/2026 |
| 63 |  Bitkub |
YFI/THB | $2,093.31 | $26,621.28 | 01:57:07 18/09/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,100.88 | $26,576.61 | 01:59:54 18/09/2026 |
| 65 | WhiteBIT |
YFI/EUR | $2,090.46 | $26,103.33 | 01:57:11 18/09/2026 |
| 66 | WhiteBIT |
YFI/UAH | $2,024.11 | $25,933.17 | 01:57:11 18/09/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,089.54 | $25,746.42 | 01:57:09 18/09/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,089.38 | $25,744.42 | 02:00:11 18/09/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,089.35 | $25,744.10 | 02:00:07 18/09/2026 |
| 70 | KCEX |
YFI/USDT | $2,091.37 | $25,489.96 | 01:57:08 18/09/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,093.77 | $24,474.75 | 01:57:07 18/09/2026 |
| 72 |  LeveX |
YFI/USDT | $2,084.08 | $24,402.96 | 02:00:15 18/09/2026 |
| 73 | BloFin |
YFI/USDT | $2,087.39 | $24,320.07 | 01:57:17 18/09/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,089.17 | $23,902.80 | 02:00:09 18/09/2026 |
| 75 |  KuCoin |
YFI/USDT | $2,086.39 | $23,368.36 | 01:57:19 18/09/2026 |
| 76 |  BTSE |
YFI/USDT | $2,084.72 | $20,770.34 | 01:57:15 18/09/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,085.50 | $20,760.93 | 02:00:15 18/09/2026 |
| 78 |  Variational |
YFI/USDC | $2,085.71 | $20,384.39 | 02:03:16 18/09/2026 |
| 79 | BITmarkets |
YFI/USDT | $2,084.55 | $20,173.25 | 02:00:15 18/09/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,091.63 | $18,985.72 | 01:57:07 18/09/2026 |
| 81 | KTX |
YFI/USDT | $2,091.17 | $18,378.71 | 02:00:08 18/09/2026 |
| 82 | Pionex |
YFI/USDT | $2,087.33 | $16,960.39 | 01:57:16 18/09/2026 |
| 83 | KuCoin |
YFI/USDT | $2,093.08 | $14,152.26 | 01:57:23 18/09/2026 |
| 84 |  EasiCoin |
YFI/USDT | $2,088.17 | $14,031.36 | 02:00:07 18/09/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,095.15 | $11,982.63 | 02:00:10 18/09/2026 |
| 86 |  BitKan |
YFI/USDT | $2,101.16 | $11,185.28 | 02:00:09 18/09/2026 |
| 87 |  Hibt |
YFI/USDT | $2,092.28 | $10,872.87 | 01:48:08 18/09/2026 |
| 88 | Kraken |
YFI/EUR | $2,098.76 | $10,799.79 | 01:59:25 18/09/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,098.76 | $10,458.81 | 02:00:09 18/09/2026 |
| 90 | LeveX |
YFI/USDT | $2,089.15 | $10,223.21 | 02:00:09 18/09/2026 |
| 91 |  ZKE |
YFI/USDT | $2,088.06 | $8,842.08 | 02:00:09 18/09/2026 |
| 92 |  Revolut X |
YFI/USD | $2,088.40 | $7,732.30 | 02:00:08 18/09/2026 |
| 93 |  XBO.com |
YFI/USDT | $2,098.15 | $6,929.13 | 02:00:07 18/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,175.30 | $6,823.29 | 02:00:08 18/09/2026 |
| 95 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 96 | OKX |
YFI/USDC | $2,065.82 | $4,337.62 | 01:56:53 18/09/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,092.96 | $4,242.68 | 02:00:08 18/09/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,092.49 | $2,920.89 | 01:25:35 18/09/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,093.16 | $2,723.98 | 02:00:08 18/09/2026 |
| 100 |  Aster |
YFI/USDT | $2,089.19 | $2,637.33 | 01:54:15 18/09/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,174.62 | $2,532.86 | 01:57:09 18/09/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,089.27 | $2,489.25 | 00:22:35 18/09/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,081.66 | $2,360.58 | 01:56:47 18/09/2026 |
| 104 |  Foxbit |
YFI/BRL | $2,112.62 | $2,319.97 | 02:00:08 18/09/2026 |
| 105 |  Binance TH |
YFI/USDT | $2,091.27 | $1,889.46 | 01:57:07 18/09/2026 |
| 106 | Gate |
YFI/USDT | $2,088.89 | $1,816.86 | 01:56:54 18/09/2026 |
| 107 |  Crypto.com Exchange |
YFI/USD | $2,092.83 | $1,811.76 | 01:57:21 18/09/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,086.16 | $721.73 | 02:00:09 18/09/2026 |
| 109 | BITmarkets |
YFI/USDT | $2,086.16 | $721.73 | 02:00:10 18/09/2026 |
| 110 | BTSE |
YFI/USDT | $2,087.28 | $717.56 | 01:57:08 18/09/2026 |
| 111 | Bitrue |
YFI/USDT | $2,092.27 | $488.45 | 01:57:07 18/09/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,096.16 | $424.19 | 01:09:50 18/09/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,089.15 | $335.71 | 02:00:08 18/09/2026 |
| 114 |  Reku |
YFI/IDR | $2,061.65 | $317.62 | 02:00:11 18/09/2026 |
| 115 |  TRIV |
YFI/IDR | $2,097.63 | $185.38 | 02:00:14 18/09/2026 |
| 116 | TRIV |
YFI/USDT | $2,091.17 | $184.81 | 02:00:14 18/09/2026 |
| 117 | Bitazza |
YFI/THB | $2,103.69 | $157.70 | 02:00:09 18/09/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $2,099.79 | $155.90 | 02:00:12 18/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,084.41 | $153.42 | 00:22:11 18/09/2026 |
| 120 | Independent Reserve |
YFI/USD | $2,087.79 | $140.70 | 02:00:12 18/09/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,492.55 | $135.11 | 02:00:07 18/09/2026 |
| 122 |  5DAX |
YFI/USDT | $2,093.16 | $111.02 | 02:00:10 18/09/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,093.14 | $70.20 | 23:34:49 17/09/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,104.90 | $51.57 | 02:00:11 18/09/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,091.34 | $45.84 | 01:57:09 18/09/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,087.00 | $45.37 | 02:00:09 18/09/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,087.00 | $45.37 | 02:00:10 18/09/2026 |
| 128 |  WazirX |
YFI/USDT | $2,048.61 | $43.82 | 02:03:10 18/09/2026 |
| 129 | WazirX |
YFI/INR | $2,108.11 | $41.87 | 02:03:10 18/09/2026 |
| 130 |  Gemini |
YFI/USD | $2,080.07 | $30.71 | 01:59:54 18/09/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,089.25 | $26.64 | 23:34:49 17/09/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,086.58 | $24.62 | 02:00:10 18/09/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $1,902.19 | $17.91 | 02:00:08 18/09/2026 |
| 134 |  ZebPay |
YFI/INR | $2,201.84 | $14.73 | 01:57:13 18/09/2026 |
| 135 |  Indodax |
YFI/IDR | $2,202.67 | $13.92 | 02:02:55 18/09/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,552.16 | $12.06 | 01:57:08 18/09/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,012.26 | $3.34 | 01:59:53 18/09/2026 |
| 138 |  Unocoin |
YFI/INR | $1,888.80 | $2.64 | 01:57:08 18/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,034.82 | $2.12 | 09:49:11 16/09/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,925.92 | $1.90 | 01:59:23 18/09/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,762.07 | $0.07242 | 02:00:09 18/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,502.68 | $0 | 02:00:11 18/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,286.32 | $0 | 02:00:11 18/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,815.97 | $0 | 02:00:12 18/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,100.47 | $0 | 02:00:12 18/09/2026 |
| 146 |  Korbit |
YFI/KRW | $2,067.89 | $0 | 01:51:07 18/09/2026 |
| 147 |  Bitbns |
YFI/INR | $899.71 | $0 | 01:57:09 18/09/2026 |
| 148 |  BitMart |
YFI/USDT | $2,057.21 | $0 | 02:03:16 18/09/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,073.88 | $0 | 02:00:25 18/09/2026 |
| 150 | CoinJar |
YFI/GBP | $2,208.53 | $0 | 02:00:25 18/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,077.00 | $0 | 02:00:25 18/09/2026 |
| 152 | CoinJar |
YFI/USDC | $2,079.85 | $0 | 02:00:25 18/09/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,091.27 | $0 | 01:57:08 18/09/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,504.72 | $0 | 01:57:09 18/09/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,286.38 | $0 | 01:57:09 18/09/2026 |
| 156 |  Giottus |
YFI/INR | $2,049.18 | $0 | 01:57:07 18/09/2026 |
| 157 | Giottus |
YFI/USDT | $2,091.34 | $0 | 01:57:07 18/09/2026 |
| 158 | Bitazza |
YFI/BTC | $10,029.97 | $0 | 02:00:09 18/09/2026 |
| 159 |  WOO X |
YFI/USDT | $2,085.18 | $0 | 02:00:15 18/09/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,244.05 | $0 | 02:00:12 18/09/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,090.72 | $0 | 02:00:07 18/09/2026 |
| 162 |  Dzengi |
YFI/USD | $2,076.55 | $0 | 02:00:07 18/09/2026 |
| 163 |  Gate US |
YFI/USDT | $2,088.77 | $0 | 02:00:07 18/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,103,361 với tỷ giá $2,086.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.