Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,787.42 | $57,754,761 | 17:00:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,786.42 | $39,291,082 | 17:00:15 21/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,785.52 | $13,294,993 | 16:57:15 21/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,790.45 | $11,982,351 | 16:57:12 21/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.73 | $9,804,524 | 16:54:15 21/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,786.42 | $8,828,935 | 17:00:17 21/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,786.42 | $8,828,802 | 17:00:16 21/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,787.38 | $4,321,504 | 17:00:16 21/04/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,784.56 | $3,224,123 | 16:45:15 21/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,785.55 | $2,999,568 | 16:54:16 21/04/2026 |
| 11 | KTX |
YFI/USDT | $2,792.32 | $2,862,845 | 17:00:10 21/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,784.52 | $2,023,712 | 16:57:15 21/04/2026 |
| 13 |  BTCC |
YFI/USDT | $2,789.52 | $1,962,823 | 16:57:16 21/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,787.42 | $1,889,340 | 17:00:15 21/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,785.42 | $1,496,332 | 17:00:16 21/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,787.42 | $1,462,177 | 17:00:18 21/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,790.38 | $1,332,926 | 16:57:13 21/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,986.97 | $1,271,678 | 17:00:07 21/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,790.47 | $1,159,874 | 16:57:08 21/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,788.83 | $1,158,971 | 16:59:54 21/04/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,794.38 | $994,128 | 17:00:10 21/04/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,787.52 | $970,870 | 16:57:15 21/04/2026 |
| 23 | Binance |
YFI/USDT | $2,790.44 | $792,026 | 16:56:54 21/04/2026 |
| 24 | Millionero |
YFI/USDT | $2,785.52 | $746,561 | 16:57:15 21/04/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,786.55 | $719,345 | 16:54:15 21/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,792.55 | $707,480 | 16:54:14 21/04/2026 |
| 27 |  Bybit |
YFI/USDT | $2,785.55 | $640,227 | 16:54:16 21/04/2026 |
| 28 |  Phemex |
YFI/USDT | $2,789.52 | $630,334 | 16:57:12 21/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,787.63 | $628,041 | 16:57:10 21/04/2026 |
| 30 |  BloFin |
YFI/USDT | $2,793.56 | $596,523 | 16:54:08 21/04/2026 |
| 31 |  MEXC |
YFI/USDT | $2,790.52 | $593,147 | 16:57:15 21/04/2026 |
| 32 |  UZX |
YFI/USDT | $2,790.55 | $443,761 | 16:54:10 21/04/2026 |
| 33 |  BitMart |
YFI/USDT | $2,790.45 | $441,593 | 16:57:08 21/04/2026 |
| 34 | Bybit |
YFI/USDT | $2,790.55 | $439,641 | 16:54:11 21/04/2026 |
| 35 | BTCC |
YFI/USDT | $2,790.47 | $396,018 | 16:57:10 21/04/2026 |
| 36 |  4E |
YFI/USDT | $2,790.47 | $392,057 | 16:57:07 21/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,788.50 | $370,606 | 16:57:10 21/04/2026 |
| 38 |  BitradeX |
YFI/USDT | $2,790.47 | $367,732 | 16:57:11 21/04/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,791.38 | $322,376 | 17:00:08 21/04/2026 |
| 40 | Ourbit |
YFI/USDT | $2,791.05 | $317,475 | 16:54:11 21/04/2026 |
| 41 |  BVOX |
YFI/USDT | $2,790.45 | $250,312 | 16:57:10 21/04/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,786.80 | $245,191 | 16:56:59 21/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,786.52 | $241,902 | 16:57:16 21/04/2026 |
| 44 |  Bitazza |
YFI/USDT | $2,790.38 | $241,898 | 17:00:10 21/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,787.38 | $241,358 | 17:00:08 21/04/2026 |
| 46 |  BTSE |
YFI/USDT | $2,788.08 | $240,462 | 16:57:15 21/04/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,790.47 | $230,907 | 17:00:15 21/04/2026 |
| 48 |  BITmarkets |
YFI/USDT | $2,788.88 | $230,776 | 17:00:15 21/04/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,791.38 | $198,061 | 17:00:09 21/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,785.45 | $191,757 | 16:57:15 21/04/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,786.72 | $191,282 | 16:57:16 21/04/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,791.38 | $172,623 | 17:00:10 21/04/2026 |
| 53 |  Gate |
YFI/USDT | $2,784.05 | $153,805 | 16:54:19 21/04/2026 |
| 54 |  Azbit |
YFI/USDT | $2,775.47 | $145,856 | 16:57:10 21/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,790.38 | $135,024 | 16:54:07 21/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,789.97 | $134,976 | 16:57:09 21/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,791.82 | $133,326 | 17:00:11 21/04/2026 |
| 58 | BlockFin |
YFI/USDT | $2,787.48 | $124,877 | 17:00:15 21/04/2026 |
| 59 |  Pionex |
YFI/USDT | $2,790.52 | $115,324 | 16:57:11 21/04/2026 |
| 60 |  Picol |
YFI/USDT | $2,791.42 | $101,546 | 17:00:07 21/04/2026 |
| 61 | Bitunix |
YFI/USDT | $2,790.55 | $100,293 | 16:54:07 21/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,790.95 | $88,213.86 | 16:57:10 21/04/2026 |
| 63 |  OKX |
YFI/USDT | $2,787.44 | $87,689.06 | 16:56:54 21/04/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,785.33 | $82,082.65 | 16:55:53 21/04/2026 |
| 65 |  ADEN |
YFI/USDT | $2,785.90 | $78,078.00 | 17:03:47 21/04/2026 |
| 66 | HTX |
YFI/USDT | $2,786.05 | $77,590.81 | 16:54:16 21/04/2026 |
| 67 |  Bitcoiva |
YFI/USDT | $2,790.38 | $76,306.84 | 17:00:08 21/04/2026 |
| 68 | BingX |
YFI/USDT | $2,792.47 | $70,167.72 | 16:57:10 21/04/2026 |
| 69 | BITmarkets |
YFI/USD | $2,787.38 | $69,855.18 | 17:00:09 21/04/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,787.38 | $69,855.18 | 17:00:09 21/04/2026 |
| 71 |  Kraken |
YFI/USD | $2,780.00 | $64,761.22 | 16:59:25 21/04/2026 |
| 72 | MEXC |
YFI/USDT | $2,788.00 | $62,947.48 | 16:48:09 21/04/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,797.50 | $60,303.51 | 16:56:54 21/04/2026 |
| 74 |  XXKK |
YFI/USDT | $2,791.52 | $59,115.11 | 17:00:20 21/04/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,789.81 | $58,805.74 | 16:57:10 21/04/2026 |
| 76 |  BitTap |
YFI/USDT | $2,786.48 | $54,367.92 | 17:00:18 21/04/2026 |
| 77 |  EXMO |
YFI/USDT | $2,784.47 | $43,409.47 | 16:57:08 21/04/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $2,784.45 | $43,409.17 | 16:57:12 21/04/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,791.37 | $42,182.81 | 16:57:10 21/04/2026 |
| 80 |  GroveX |
YFI/USDT | $2,791.56 | $40,166.30 | 16:54:08 21/04/2026 |
| 81 |  LATOKEN |
YFI/USDT | $2,787.29 | $39,482.91 | 16:48:07 21/04/2026 |
| 82 |  Hibt |
YFI/USDT | $2,790.81 | $38,828.26 | 16:51:08 21/04/2026 |
| 83 | BloFin |
YFI/USDT | $2,787.45 | $37,973.20 | 16:57:15 21/04/2026 |
| 84 |  VinDAX |
YFI/USDT | $2,788.38 | $37,466.23 | 17:00:09 21/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,786.48 | $36,816.61 | 17:00:15 21/04/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,765.10 | $36,476.93 | 16:57:10 21/04/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,790.42 | $36,084.37 | 17:00:13 21/04/2026 |
| 88 | KuCoin |
YFI/USDT | $2,791.52 | $34,490.07 | 16:57:18 21/04/2026 |
| 89 |  KCEX |
YFI/USDT | $2,791.57 | $31,518.15 | 16:57:10 21/04/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,685.04 | $30,312.10 | 16:57:10 21/04/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,785.18 | $25,043.30 | 16:54:07 21/04/2026 |
| 92 | Pionex |
YFI/USDT | $2,785.52 | $24,376.57 | 16:57:17 21/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,791.53 | $19,136.57 | 17:00:09 21/04/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $2,773.17 | $18,756.26 | 17:00:10 21/04/2026 |
| 95 | Kraken |
YFI/EUR | $2,779.12 | $14,210.09 | 16:59:54 21/04/2026 |
| 96 |  BitKan |
YFI/USDT | $2,790.38 | $14,078.34 | 17:00:08 21/04/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,779.45 | $13,909.70 | 16:57:08 21/04/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,791.45 | $13,275.01 | 11:54:23 21/04/2026 |
| 99 | LeveX |
YFI/USDT | $2,792.38 | $13,038.01 | 17:00:09 21/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,761.27 | $12,982.94 | 16:54:07 21/04/2026 |
| 101 |  Bitget |
YFI/USDT | $2,775.55 | $12,476.86 | 16:54:12 21/04/2026 |
| 102 | BTSE |
YFI/USDT | $2,784.46 | $11,098.23 | 16:42:10 21/04/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,787.39 | $10,829.47 | 17:00:09 21/04/2026 |
| 104 | BITmarkets |
YFI/USDT | $2,787.39 | $10,829.47 | 17:00:09 21/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,795.00 | $8,288.15 | 11:54:23 21/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,780.58 | $4,582.21 | 13:45:35 21/04/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,819.78 | $4,211.81 | 17:00:07 21/04/2026 |
| 108 | Gate |
YFI/USDT | $2,764.14 | $3,761.69 | 16:56:24 21/04/2026 |
| 109 |  Bitso |
YFI/USD | $2,749.80 | $3,221.99 | 16:59:53 21/04/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,784.98 | $2,997.50 | 17:00:07 21/04/2026 |
| 111 |  Indodax |
YFI/IDR | $2,577.55 | $2,857.78 | 16:59:54 21/04/2026 |
| 112 |  Korbit |
YFI/KRW | $2,818.68 | $2,824.32 | 16:54:08 21/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,791.47 | $2,651.25 | 16:57:10 21/04/2026 |
| 114 |  CoinEx |
YFI/USDT | $2,789.86 | $2,405.08 | 16:59:53 21/04/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,767.53 | $2,291.24 | 16:54:08 21/04/2026 |
| 116 |  Bitkub |
YFI/THB | $2,835.38 | $1,765.84 | 16:57:08 21/04/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,847.72 | $1,393.57 | 16:56:59 21/04/2026 |
| 118 |  Reku |
YFI/IDR | $2,816.22 | $1,230.98 | 17:00:11 21/04/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,787.53 | $1,198.13 | 16:54:18 21/04/2026 |
| 120 |  WazirX |
YFI/USDT | $2,681.36 | $782.69 | 17:00:11 21/04/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,790.47 | $727.58 | 16:57:11 21/04/2026 |
| 122 | Bitazza |
YFI/THB | $2,781.86 | $701.54 | 17:00:10 21/04/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,740.37 | $610.13 | 16:59:53 21/04/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,787.85 | $587.77 | 17:00:09 21/04/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,787.85 | $587.77 | 17:00:09 21/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,791.11 | $584.14 | 12:34:35 21/04/2026 |
| 127 |  ChangeNOW |
YFI/BTC | $2,770.24 | $576.10 | 17:00:12 21/04/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,799.91 | $545.41 | 17:00:07 21/04/2026 |
| 129 |  Gemini |
YFI/USD | $2,780.24 | $358.98 | 16:59:54 21/04/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,822.65 | $344.66 | 17:00:08 21/04/2026 |
| 131 |  ZebPay |
YFI/INR | $2,895.22 | $202.03 | 16:57:10 21/04/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,803.59 | $171.40 | 16:57:14 21/04/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,800.13 | $144.22 | 16:14:06 21/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,783.81 | $87.05 | 10:58:23 21/04/2026 |
| 135 | OKX |
YFI/USD | $2,767.00 | $63.08 | 16:56:24 21/04/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,790.47 | $52.54 | 16:57:08 21/04/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,740.73 | $31.58 | 17:00:11 21/04/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,765.59 | $31.30 | 16:57:07 21/04/2026 |
| 139 | OKX |
YFI/USDC | $2,766.20 | $18.27 | 16:56:54 21/04/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,796.93 | $16.63 | 16:57:08 21/04/2026 |
| 141 |  Giottus |
YFI/USDT | $2,783.75 | $6.40 | 16:30:09 21/04/2026 |
| 142 | Giottus |
YFI/INR | $2,454.97 | $5.65 | 16:30:09 21/04/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,593.28 | $5.54 | 17:00:08 21/04/2026 |
| 144 |  Unocoin |
YFI/INR | $1,937.76 | $2.14 | 17:00:10 21/04/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,252.90 | $0 | 16:58:53 21/04/2026 |
| 146 | HitBTC |
YFI/BTC | $2,671.93 | $0 | 16:57:09 21/04/2026 |
| 147 | HitBTC |
YFI/USDC | $2,460.77 | $0 | 16:57:09 21/04/2026 |
| 148 |  YoBit |
YFI/BTC | $3,422.73 | $0 | 17:00:09 21/04/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,729.12 | $0 | 17:00:11 21/04/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,735.37 | $0 | 17:00:11 21/04/2026 |
| 151 |  Bitbns |
YFI/INR | $923.03 | $0 | 17:00:08 21/04/2026 |
| 152 | WazirX |
YFI/INR | $2,693.63 | $0 | 17:00:11 21/04/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,743.18 | $0 | 16:57:08 21/04/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,745.64 | $0 | 17:00:36 21/04/2026 |
| 155 | CoinJar |
YFI/GBP | $2,654.62 | $0 | 17:00:36 21/04/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 17:00:36 21/04/2026 |
| 157 | CoinJar |
YFI/USDC | $2,752.89 | $0 | 17:00:36 21/04/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,671.07 | $0 | 16:54:07 21/04/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,460.91 | $0 | 16:54:07 21/04/2026 |
| 160 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 161 | Bitazza |
YFI/BTC | $10,014.23 | $0 | 17:00:10 21/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,788.52 | $0 | 16:57:15 21/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,822.57 | $0 | 16:57:09 21/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,772.00 | $0 | 16:57:07 21/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,785.02 | $0 | 17:00:07 21/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,754,761 với tỷ giá $2,787.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.