Vốn hóa: $2,134,977,223,107 Khối lượng (24h): $94,003,427,865 Tiền ảo: 38,169 Sàn giao dịch: 952 Thị phần: BTC: 58.0%, ETH: 9.6%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,754.48 $71,259,342 01:00:15 03/07/2026
2 Koinbay Koinbay YFI/USDT $8,737.58 $9,790,911 18:18:15 02/07/2026
3 BingX BingX YFI/USDT $1,754.43 $9,149,976 00:57:18 03/07/2026
4 WHXEX WHXEX YFI/USDT $1,754.43 $8,791,567 00:57:16 03/07/2026
5 idax exchange idax exchange YFI/USDT $1,754.48 $8,789,902 01:00:17 03/07/2026
6 CoinChief CoinChief YFI/USDT $1,758.50 $7,437,667 00:57:09 03/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,754.58 $6,461,777 01:00:16 03/07/2026
8 OrangeX OrangeX YFI/USDT $1,762.60 $2,386,207 00:45:15 03/07/2026
9 Binance Binance YFI/USDT $1,754.57 $2,243,249 00:54:17 03/07/2026
10 LBank LBank YFI/USDT $1,755.43 $2,108,652 00:57:17 03/07/2026
11 WhiteBIT WhiteBIT YFI/USDT $1,759.43 $1,514,388 00:57:15 03/07/2026
12 Coinlocally Coinlocally YFI/USDT $1,754.48 $1,477,379 01:00:16 03/07/2026
13 Ju.com Ju.com YFI/USDT $1,755.43 $1,413,666 00:57:18 03/07/2026
14 BitDelta BitDelta YFI/USDT $1,759.52 $1,087,011 00:57:08 03/07/2026
15 Batonex Batonex YFI/USDT $1,753.45 $879,593 01:00:16 03/07/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,758.53 $832,661 00:57:12 03/07/2026
17 BitMart BitMart YFI/USDT $1,760.51 $407,480 00:57:09 03/07/2026
18 Bybit Bybit YFI/USDT $1,754.69 $391,370 00:54:16 03/07/2026
19 BlockFin BlockFin YFI/USDT $1,761.47 $384,235 01:00:11 03/07/2026
20 HTX HTX YFI/USDT $1,762.00 $371,938 00:59:24 03/07/2026
21 CRMClick CRMClick YFI/USDT $1,762.07 $371,937 00:57:07 03/07/2026
22 Phemex Phemex YFI/USDT $1,760.50 $283,204 00:57:08 03/07/2026
23 MEXC MEXC YFI/USDT $1,755.43 $278,707 00:57:17 03/07/2026
24 BTSE BTSE YFI/USDT $1,763.86 $267,870 00:45:15 03/07/2026
25 B2Z Exchange B2Z Exchange YFI/USD $1,756.90 $263,070 01:00:15 03/07/2026
26 BITmarkets BITmarkets YFI/USDT $1,751.45 $263,024 01:00:15 03/07/2026
27 Bitazza Bitazza YFI/USDT $1,759.54 $256,551 01:00:11 03/07/2026
28 Binance Binance YFI/USDT $1,760.48 $238,677 00:56:42 03/07/2026
29 Bitcastle Bitcastle YFI/USDT $1,753.48 $234,756 01:00:18 03/07/2026
30 BloFin BloFin YFI/USDT $1,762.50 $229,981 00:57:10 03/07/2026
31 BitradeX BitradeX YFI/USDT $1,757.53 $225,957 00:57:07 03/07/2026
32 P2B P2B YFI/USDT $1,764.62 $206,626 00:48:11 03/07/2026
33 Bitunix Bitunix YFI/USDT $1,754.72 $188,476 00:54:16 03/07/2026
34 Phemex Phemex YFI/USDT $1,754.53 $160,136 00:57:16 03/07/2026
35 Bitrue Bitrue YFI/USDT $1,754.93 $152,018 00:57:17 03/07/2026
36 Azbit Azbit YFI/USDT $1,760.50 $149,805 00:57:07 03/07/2026
37 Bitbase Bitbase YFI/USDT $1,755.36 $146,885 00:48:19 03/07/2026
38 WhiteBIT WhiteBIT YFI/USDT $1,756.65 $138,631 00:57:07 03/07/2026
39 Coinlocally Coinlocally YFI/USDT $1,756.54 $121,806 01:00:10 03/07/2026
40 BTCC BTCC YFI/USDT $1,760.50 $119,425 00:57:07 03/07/2026
41 4E 4E YFI/USDT $1,758.54 $118,148 01:00:10 03/07/2026
42 Zoomex Zoomex YFI/USDT $1,755.45 $117,102 00:57:15 03/07/2026
43 CoinW CoinW YFI/USDT $1,760.85 $116,013 00:57:07 03/07/2026
44 SuperEx SuperEx YFI/USDT $1,761.54 $111,953 01:00:13 03/07/2026
45 BVOX BVOX YFI/USDT $1,760.49 $108,799 00:57:07 03/07/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $1,767.60 $108,786 00:57:00 03/07/2026
47 Ourbit Ourbit YFI/USDT $1,758.83 $97,167.44 00:57:07 03/07/2026
48 BlockFin BlockFin YFI/USDT $1,753.48 $81,195.91 01:00:15 03/07/2026
49 Gate Gate YFI/USDT $1,759.76 $81,076.65 00:54:19 03/07/2026
50 VinDAX VinDAX YFI/USDT $1,756.48 $74,474.51 01:00:11 03/07/2026
51 Bitunix Bitunix YFI/USDT $1,758.50 $73,305.41 00:57:10 03/07/2026
52 Bybit Bybit YFI/USDT $1,762.56 $68,547.83 00:54:12 03/07/2026
53 Bitvavo Bitvavo YFI/EUR $1,761.61 $61,201.55 00:57:10 03/07/2026
54 Kraken Kraken YFI/USD $1,759.80 $60,899.67 00:59:29 03/07/2026
55 MEXC MEXC YFI/USDT $1,756.57 $55,378.99 00:54:11 03/07/2026
56 XXKK XXKK YFI/USDT $1,757.37 $54,592.66 01:00:11 03/07/2026
57 BYDFi BYDFi YFI/USDT $1,759.54 $52,141.51 01:00:10 03/07/2026
58 HitBTC HitBTC YFI/USDT $1,757.26 $52,098.91 00:54:07 03/07/2026
59 FMFW.io FMFW.io YFI/USD $1,757.54 $52,097.31 01:00:10 03/07/2026
60 Gleec BTC Gleec BTC YFI/USDT $1,757.54 $52,097.31 01:00:12 03/07/2026
61 Bit2Me Bit2Me YFI/EUR $1,758.06 $45,022.85 00:57:07 03/07/2026
62 KuCoin KuCoin YFI/USDT $1,752.43 $42,980.32 00:57:18 03/07/2026
63 Tapbit Tapbit YFI/USDT $1,758.50 $42,965.75 00:57:08 03/07/2026
64 KTX KTX YFI/USDT $1,759.54 $42,957.15 01:00:09 03/07/2026
65 OKX OKX YFI/USDT $1,759.42 $41,838.43 00:56:54 03/07/2026
66 Kraken Kraken YFI/EUR $1,757.92 $41,786.32 00:59:29 03/07/2026
67 B2Z Exchange B2Z Exchange YFI/USD $1,756.12 $39,954.80 01:00:10 03/07/2026
68 BITmarkets BITmarkets YFI/USD $1,756.12 $39,954.80 01:00:10 03/07/2026
69 KuCoin KuCoin YFI/USDT $1,761.22 $38,478.88 00:45:53 03/07/2026
70 BingX BingX YFI/USDT $1,759.50 $37,849.57 00:57:10 03/07/2026
71 Pionex Pionex YFI/USDT $1,760.50 $37,250.47 00:57:09 03/07/2026
72 BitTap BitTap YFI/USDT $1,754.48 $36,375.69 01:00:16 03/07/2026
73 Bithumb Bithumb YFI/KRW $1,726.33 $34,889.52 00:59:54 03/07/2026
74 Picol Picol YFI/USDT $1,760.54 $32,812.69 01:00:10 03/07/2026
75 XBO.com XBO.com YFI/USDT $1,760.54 $29,961.04 01:00:12 03/07/2026
76 GroveX GroveX YFI/USDT $1,760.54 $28,090.78 01:00:08 03/07/2026
77 KCEX KCEX YFI/USDT $1,758.53 $27,279.13 00:57:07 03/07/2026
78 LeveX LeveX YFI/USDT $1,754.45 $23,852.62 01:00:15 03/07/2026
79 BloFin BloFin YFI/USDT $1,755.45 $23,439.01 00:57:16 03/07/2026
80 EXMO EXMO YFI/USDT $1,754.20 $21,764.22 00:57:08 03/07/2026
81 EXMO.ME EXMO.ME YFI/USDT $1,753.65 $21,625.36 01:00:07 03/07/2026
82 Gate Gate YFI/USDT $1,757.88 $21,460.03 00:56:24 03/07/2026
83 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,774.80 $21,138.88 00:04:23 03/07/2026
84 Bitcastle Bitcastle YFI/USDT $1,758.47 $20,743.44 01:00:13 03/07/2026
85 WhiteBIT WhiteBIT YFI/EUR $1,763.17 $19,635.30 00:57:07 03/07/2026
86 DigiFinex DigiFinex YFI/USDT $1,759.84 $18,737.08 01:00:12 03/07/2026
87 EasiCoin EasiCoin YFI/USDT $1,757.54 $18,171.89 01:00:09 03/07/2026
88 Pionex Pionex YFI/USDT $1,755.43 $14,206.90 00:57:16 03/07/2026
89 WhiteBIT WhiteBIT YFI/UAH $1,700.41 $13,596.83 00:57:07 03/07/2026
90 Cryptomus Cryptomus YFI/USDT $1,753.76 $12,160.11 01:00:12 03/07/2026
91 Hibt Hibt YFI/USDT $1,760.52 $11,942.63 00:57:09 03/07/2026
92 NexDAX NexDAX YFI/USDT $1,769.46 $10,236.29 01:00:12 03/07/2026
93 ZKE ZKE YFI/USDT $1,758.67 $10,227.19 01:00:12 03/07/2026
94 LeveX LeveX YFI/USDT $1,757.54 $9,592.61 01:00:09 03/07/2026
95 BITmarkets BITmarkets YFI/USDT $1,755.53 $8,796.75 01:00:10 03/07/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $1,755.54 $8,796.74 01:00:10 03/07/2026
97 BTSE BTSE YFI/USDT $1,762.52 $8,696.11 00:45:09 03/07/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,756.33 $8,228.05 00:57:10 03/07/2026
99 Dzengi.com Dzengi.com YFI/USD $1,742.70 $6,784.10 01:00:10 03/07/2026
100 ICRYPEX ICRYPEX YFI/ICPX $1,778.23 $6,726.66 01:00:08 03/07/2026
101 BitKan BitKan YFI/USDT $1,764.54 $6,133.61 01:00:10 03/07/2026
102 Bitcoiva Bitcoiva YFI/INR $1,836.50 $5,982.48 01:00:10 03/07/2026
103 CoinDCX CoinDCX YFI/INR $1,884.60 $4,811.91 00:57:10 03/07/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $1,777.36 $3,864.30 00:29:35 03/07/2026
105 CoinEx CoinEx YFI/USDT $1,757.84 $3,641.20 00:59:53 03/07/2026
106 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,764.77 $3,552.83 00:54:23 03/07/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,780.85 $3,549.89 21:12:21 02/07/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,777.64 $2,411.79 00:40:23 03/07/2026
109 Bitcoiva Bitcoiva YFI/USDT $1,760.54 $2,328.26 01:00:10 03/07/2026
110 MAX Exchange MAX Exchange YFI/TWD $1,790.90 $1,995.06 00:57:07 03/07/2026
111 Gemini Gemini YFI/USD $1,755.03 $1,766.03 00:59:54 03/07/2026
112 OKX OKX YFI/USDC $1,781.52 $1,394.26 00:56:24 03/07/2026
113 CoinDCX CoinDCX YFI/USDT $1,760.50 $1,038.56 00:57:10 03/07/2026
114 Bitrue Bitrue YFI/USDT $1,759.50 $736.02 00:57:07 03/07/2026
115 Reku Reku YFI/IDR $1,762.68 $701.35 01:00:09 03/07/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $1,756.33 $536.58 01:00:10 03/07/2026
117 BITmarkets BITmarkets YFI/USDC $1,756.33 $536.58 01:00:10 03/07/2026
118 Bitkub Bitkub YFI/THB $1,809.70 $498.23 00:57:10 03/07/2026
119 Foxbit Foxbit YFI/BRL $1,783.81 $369.24 01:00:11 03/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,786.24 $360.01 20:31:59 02/07/2026
121 Bitso Bitso YFI/USD $1,758.50 $320.84 00:59:53 03/07/2026
122 OKX OKX YFI/EUR $1,744.37 $311.39 00:56:54 03/07/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,759.90 $285.06 23:29:31 02/07/2026
124 TRIV TRIV YFI/IDR $1,765.14 $216.30 01:00:15 03/07/2026
125 TRIV TRIV YFI/USDT $1,760.45 $215.72 01:00:15 03/07/2026
126 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,768.25 $158.37 22:14:09 02/07/2026
127 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,758.54 $142.24 00:57:09 03/07/2026
128 Binance TH Binance TH YFI/USDT $1,760.52 $97.21 00:57:07 03/07/2026
129 5DAX 5DAX YFI/USDT $1,757.49 $93.94 00:57:08 03/07/2026
130 Bancor Network Bancor Network YFI/BNT $1,789.02 $65.73 00:57:11 03/07/2026
131 NovaDAX NovaDAX YFI/BRL $1,640.17 $59.35 10:06:07 01/07/2026
132 Coinbase Exchange Coinbase Exchange YFI/BTC $1,752.74 $41.08 00:57:00 03/07/2026
133 Indodax Indodax YFI/IDR $1,890.55 $6.64 01:02:53 03/07/2026
134 Tokocrypto Tokocrypto YFI/USDT $1,760.50 $5.94 00:57:08 03/07/2026
135 Unocoin Unocoin YFI/INR $1,896.01 $2.65 01:00:09 03/07/2026
136 Binance.US Binance.US YFI/USDT $1,701.30 $1.29 21:45:53 02/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,812.74 $0.6318 00:05:11 03/07/2026
138 GOPAX GOPAX YFI/KRW $2,477.56 $0.06496 01:00:09 03/07/2026
139 Poloniex Poloniex YFI/USDT $1,626.91 $0 00:59:23 03/07/2026
140 HitBTC HitBTC YFI/BTC $1,817.65 $0 00:54:07 03/07/2026
141 HitBTC HitBTC YFI/USDC $2,519.01 $0 00:54:07 03/07/2026
142 YoBit YoBit YFI/BTC $2,268.06 $0 01:00:08 03/07/2026
143 HTX HTX YFI/USDT $1,704.78 $0 14:15:19 02/07/2026
144 Independent Reserve Independent Reserve YFI/AUD $1,733.90 $0 01:00:12 03/07/2026
145 Independent Reserve Independent Reserve YFI/NZD $1,735.33 $0 01:00:12 03/07/2026
146 Independent Reserve Independent Reserve YFI/USD $1,722.36 $0 01:00:12 03/07/2026
147 Korbit Korbit YFI/KRW $1,593.03 $0 00:57:07 03/07/2026
148 ZebPay ZebPay YFI/INR $1,880.31 $0 00:57:11 03/07/2026
149 Bitbns Bitbns YFI/INR $903.15 $0 01:00:09 03/07/2026
150 LATOKEN LATOKEN YFI/USDT $1,649.50 $0 18:39:07 02/07/2026
151 WazirX WazirX YFI/INR $2,073.90 $0 01:00:12 03/07/2026
152 WazirX WazirX YFI/USDT $1,669.66 $0 01:00:12 03/07/2026
153 CoinJar CoinJar YFI/AUD $1,698.57 $0 01:00:31 03/07/2026
154 CoinJar CoinJar YFI/GBP $2,622.80 $0 01:00:31 03/07/2026
155 CoinJar CoinJar YFI/USD $1,693.00 $0 01:00:31 03/07/2026
156 CoinJar CoinJar YFI/USDC $1,655.61 $0 01:00:31 03/07/2026
157 FMFW.io FMFW.io YFI/BTC $1,819.45 $0 01:00:10 03/07/2026
158 FMFW.io FMFW.io YFI/USDC $2,518.96 $0 01:00:10 03/07/2026
159 Giottus Giottus YFI/INR $1,812.21 $0 01:00:11 03/07/2026
160 Giottus Giottus YFI/USDT $1,760.54 $0 01:00:11 03/07/2026
161 Bitazza Bitazza YFI/BTC $8,078.16 $0 01:00:11 03/07/2026
162 Bitazza Bitazza YFI/THB $1,701.81 $0 01:00:11 03/07/2026
163 WOO X WOO X YFI/USDT $1,754.45 $0 01:00:15 03/07/2026
164 Young Platform Young Platform YFI/EUR $1,759.21 $0 00:57:07 03/07/2026
165 ADEN ADEN YFI/USDT $1,753.96 $0 01:03:53 03/07/2026
166 Gate US Gate US YFI/USDT $1,755.94 $0 01:00:08 03/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 03/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,259,342 với tỷ giá $1,754.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá