Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,717.60 | $34,593,440 | 21:00:16 07/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,716.60 | $29,282,111 | 21:00:15 07/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,715.38 | $13,067,330 | 20:57:16 07/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,721.43 | $12,040,441 | 20:57:12 07/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.01 | $9,800,350 | 20:54:15 07/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,717.55 | $7,858,583 | 21:00:17 07/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,717.60 | $6,594,703 | 21:00:17 07/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,717.60 | $6,594,595 | 21:00:16 07/05/2026 |
| 9 | KTX |
YFI/USDT | $2,721.27 | $2,651,659 | 21:00:07 07/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,715.38 | $2,466,134 | 20:57:15 07/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,719.37 | $2,149,459 | 20:54:16 07/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,717.53 | $1,397,397 | 20:57:15 07/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.96 | $1,271,164 | 21:00:09 07/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  HTX |
YFI/USDT | $2,715.47 | $1,210,995 | 20:59:55 07/05/2026 |
| 16 |  Millionero |
YFI/USDT | $2,730.36 | $1,146,557 | 20:54:11 07/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,721.37 | $1,021,632 | 20:54:11 07/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,715.25 | $916,538 | 21:00:16 07/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,717.60 | $811,646 | 21:00:16 07/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,718.37 | $746,248 | 20:54:15 07/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,719.05 | $608,330 | 20:54:15 07/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,718.53 | $448,389 | 20:57:12 07/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,718.45 | $419,097 | 20:57:08 07/05/2026 |
| 24 | Binance |
YFI/USDT | $2,718.91 | $416,319 | 20:56:54 07/05/2026 |
| 25 |  P2B |
YFI/USDT | $2,722.16 | $365,224 | 20:54:10 07/05/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,722.43 | $360,346 | 20:57:08 07/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,719.43 | $348,172 | 20:57:07 07/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,714.25 | $339,697 | 21:00:18 07/05/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,715.85 | $315,728 | 20:57:11 07/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,718.27 | $302,863 | 21:00:07 07/05/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,718.43 | $300,472 | 20:57:07 07/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,721.27 | $257,560 | 21:00:11 07/05/2026 |
| 33 |  BloFin |
YFI/USDT | $2,722.43 | $215,920 | 20:57:07 07/05/2026 |
| 34 |  BTSE |
YFI/USDT | $2,713.17 | $211,187 | 20:57:15 07/05/2026 |
| 35 | BTCC |
YFI/USDT | $2,721.43 | $207,595 | 20:57:09 07/05/2026 |
| 36 |  CoinW |
YFI/USDT | $2,719.12 | $205,421 | 20:54:08 07/05/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,720.69 | $204,689 | 21:00:16 07/05/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,719.67 | $204,613 | 21:00:16 07/05/2026 |
| 39 |  4E |
YFI/USDT | $2,721.37 | $204,525 | 20:54:11 07/05/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,715.63 | $185,982 | 20:57:16 07/05/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,722.27 | $172,059 | 21:00:07 07/05/2026 |
| 42 |  BVOX |
YFI/USDT | $2,719.43 | $167,568 | 20:57:09 07/05/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,720.23 | $166,844 | 20:57:07 07/05/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,715.36 | $155,596 | 20:57:13 07/05/2026 |
| 45 | Phemex |
YFI/USDT | $2,715.38 | $146,541 | 20:57:16 07/05/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,746.26 | $140,660 | 20:59:54 07/05/2026 |
| 47 |  Azbit |
YFI/USDT | $2,721.36 | $127,707 | 20:57:11 07/05/2026 |
| 48 |  FMFW.io |
YFI/USD | $2,723.43 | $120,552 | 20:57:15 07/05/2026 |
| 49 |  Gleec BTC |
YFI/USDT | $2,718.30 | $117,565 | 21:00:12 07/05/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,717.97 | $117,551 | 21:00:08 07/05/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,722.50 | $115,870 | 20:56:29 07/05/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,715.38 | $106,570 | 20:57:15 07/05/2026 |
| 53 |  Bybit |
YFI/USDT | $2,724.37 | $89,839.84 | 20:54:12 07/05/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,719.27 | $89,620.67 | 21:00:07 07/05/2026 |
| 55 | BlockFin |
YFI/USDT | $2,717.53 | $86,813.63 | 20:57:15 07/05/2026 |
| 56 | Bitunix |
YFI/USDT | $2,722.16 | $68,856.15 | 20:54:12 07/05/2026 |
| 57 |  MEXC |
YFI/USDT | $2,722.23 | $66,603.55 | 20:57:07 07/05/2026 |
| 58 |  XXKK |
YFI/USDT | $2,720.23 | $65,410.56 | 20:57:08 07/05/2026 |
| 59 |  Pionex |
YFI/USDT | $2,719.53 | $64,574.09 | 20:57:08 07/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,719.43 | $64,416.79 | 20:57:08 07/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,717.32 | $57,572.07 | 21:00:08 07/05/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,717.32 | $57,572.07 | 21:00:09 07/05/2026 |
| 63 |  Picol |
YFI/USDT | $2,720.27 | $56,995.26 | 21:00:10 07/05/2026 |
| 64 |  BitTap |
YFI/USDT | $2,716.36 | $56,961.68 | 20:57:18 07/05/2026 |
| 65 |  Gate |
YFI/USDT | $2,710.38 | $56,837.05 | 20:57:19 07/05/2026 |
| 66 |  OKX |
YFI/USDT | $2,730.40 | $55,390.40 | 20:56:53 07/05/2026 |
| 67 | Pionex |
YFI/USDT | $2,715.53 | $46,935.36 | 20:57:16 07/05/2026 |
| 68 | BingX |
YFI/USDT | $2,721.43 | $46,183.60 | 20:57:07 07/05/2026 |
| 69 |  EXMO |
YFI/USDT | $2,715.70 | $43,659.58 | 21:00:13 07/05/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,715.37 | $43,654.26 | 21:00:10 07/05/2026 |
| 71 |  GroveX |
YFI/USDT | $2,714.16 | $41,198.77 | 20:54:08 07/05/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,749.23 | $37,672.95 | 20:54:07 07/05/2026 |
| 73 | HTX |
YFI/USDT | $2,715.39 | $36,489.11 | 20:54:24 07/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,719.60 | $32,253.36 | 21:00:13 07/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,717.60 | $31,354.40 | 21:00:15 07/05/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,718.49 | $31,268.07 | 21:00:07 07/05/2026 |
| 77 |  KuCoin |
YFI/USDT | $2,716.07 | $28,901.06 | 20:55:53 07/05/2026 |
| 78 |  KCEX |
YFI/USDT | $2,720.33 | $28,626.96 | 20:57:09 07/05/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,738.54 | $24,721.75 | 21:00:07 07/05/2026 |
| 80 |  Kraken |
YFI/EUR | $2,738.90 | $24,509.89 | 20:59:54 07/05/2026 |
| 81 |  Hibt |
YFI/USDT | $2,722.37 | $20,194.05 | 20:54:12 07/05/2026 |
| 82 | Kraken |
YFI/USD | $2,744.00 | $18,802.29 | 20:59:24 07/05/2026 |
| 83 |  ZKE |
YFI/USDT | $2,719.85 | $14,917.15 | 21:00:09 07/05/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,714.89 | $14,873.09 | 20:57:10 07/05/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,702.37 | $14,813.72 | 20:57:11 07/05/2026 |
| 86 | KuCoin |
YFI/USDT | $2,718.38 | $13,784.37 | 20:57:19 07/05/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,720.24 | $12,896.77 | 20:57:11 07/05/2026 |
| 88 | LeveX |
YFI/USDT | $2,721.27 | $12,384.98 | 21:00:09 07/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,717.26 | $10,891.93 | 21:00:09 07/05/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,717.26 | $10,891.93 | 21:00:08 07/05/2026 |
| 91 | BTSE |
YFI/USDT | $2,724.41 | $10,863.11 | 20:57:11 07/05/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $2,792.36 | $10,830.06 | 21:00:11 07/05/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,718.42 | $10,591.57 | 20:59:53 07/05/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,716.32 | $8,855.95 | 21:00:10 07/05/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,774.46 | $8,838.20 | 21:00:09 07/05/2026 |
| 96 | BloFin |
YFI/USDT | $2,717.38 | $7,813.76 | 20:57:16 07/05/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,746.34 | $7,683.16 | 20:42:10 07/05/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,713.64 | $7,498.38 | 13:16:59 07/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,746.26 | $5,690.21 | 21:00:12 07/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,734.36 | $4,810.74 | 20:54:11 07/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,722.36 | $4,090.88 | 20:57:11 07/05/2026 |
| 102 |  Bitkub |
YFI/THB | $2,708.98 | $3,974.54 | 20:57:11 07/05/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,717.27 | $3,586.96 | 21:00:09 07/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,721.60 | $3,280.73 | 21:00:20 07/05/2026 |
| 105 | Gate |
YFI/USDT | $2,726.15 | $2,527.85 | 20:59:24 07/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,721.77 | $2,062.39 | 20:45:47 07/05/2026 |
| 107 |  5DAX |
YFI/USDT | $2,745.60 | $1,207.90 | 21:00:16 07/05/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,730.73 | $1,185.14 | 21:00:11 07/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,700.74 | $1,118.91 | 13:51:47 07/05/2026 |
| 110 | Bitrue |
YFI/USDT | $2,720.43 | $1,109.77 | 20:57:12 07/05/2026 |
| 111 |  VinDAX |
YFI/USDT | $2,721.27 | $964.53 | 21:00:09 07/05/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,794.26 | $958.73 | 21:00:08 07/05/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,716.37 | $583.95 | 21:00:09 07/05/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,716.37 | $583.95 | 21:00:08 07/05/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,720.14 | $562.13 | 20:57:17 07/05/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,718.43 | $388.80 | 20:57:07 07/05/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,705.52 | $384.04 | 20:54:07 07/05/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,716.32 | $316.22 | 21:00:08 07/05/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,726.77 | $297.07 | 21:00:11 07/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,709.33 | $201.68 | 13:16:59 07/05/2026 |
| 121 | FMFW.io |
YFI/BTC | $2,705.77 | $149.81 | 20:57:15 07/05/2026 |
| 122 | HitBTC |
YFI/BTC | $2,705.40 | $149.51 | 21:00:08 07/05/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,607.19 | $100.42 | 21:00:13 07/05/2026 |
| 124 |  Bitso |
YFI/USD | $2,714.70 | $95.76 | 20:59:23 07/05/2026 |
| 125 | OKX |
YFI/USD | $2,701.00 | $68.31 | 20:56:53 07/05/2026 |
| 126 | Bitazza |
YFI/THB | $2,744.32 | $67.18 | 21:00:11 07/05/2026 |
| 127 |  ZebPay |
YFI/INR | $2,813.57 | $56.00 | 20:57:16 07/05/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,698.05 | $51.38 | 20:59:53 07/05/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $2,730.24 | $34.77 | 20:57:00 07/05/2026 |
| 130 |  Indodax |
YFI/IDR | $2,659.86 | $28.08 | 21:02:24 07/05/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,718.43 | $16.95 | 20:57:11 07/05/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,734.43 | $16.47 | 20:57:11 07/05/2026 |
| 133 |  Gemini |
YFI/USD | $2,725.98 | $13.76 | 20:59:54 07/05/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,629.06 | $5.62 | 21:00:08 07/05/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,757.45 | $5.28 | 20:13:26 07/05/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,712.71 | $4.36 | 21:00:08 07/05/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,757.80 | $2.68 | 14:49:49 07/05/2026 |
| 138 |  Unocoin |
YFI/INR | $1,923.87 | $2.13 | 21:00:07 07/05/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,700.49 | $0.6789 | 21:00:08 07/05/2026 |
| 140 |  Reku |
YFI/IDR | $2,753.83 | $0.5785 | 21:00:09 07/05/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,378.55 | $0 | 20:59:53 07/05/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.29 | $0 | 21:00:08 07/05/2026 |
| 143 |  YoBit |
YFI/BTC | $3,606.95 | $0 | 21:00:10 07/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,699.09 | $0 | 21:00:08 07/05/2026 |
| 145 |  Korbit |
YFI/KRW | $2,762.04 | $0 | 20:57:12 07/05/2026 |
| 146 |  Bitbns |
YFI/INR | $916.42 | $0 | 21:00:07 07/05/2026 |
| 147 |  WazirX |
YFI/INR | $2,748.71 | $0 | 21:00:11 07/05/2026 |
| 148 | WazirX |
YFI/USDT | $2,732.15 | $0 | 21:00:11 07/05/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,743.63 | $0 | 21:00:07 07/05/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,782.75 | $0 | 21:00:38 07/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,677.52 | $0 | 21:00:38 07/05/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 21:00:38 07/05/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.34 | $0 | 21:00:38 07/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.33 | $0 | 20:57:15 07/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,437.96 | $0 | 20:12:08 07/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,738.75 | $0 | 20:12:08 07/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,553.21 | $0 | 21:00:11 07/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,718.60 | $0 | 21:00:15 07/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,710.77 | $0 | 21:03:51 07/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,719.77 | $0 | 21:00:07 07/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 07/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,593,440 với tỷ giá $2,717.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.