Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,441.86 | $80,345,322 | 14:00:07 30/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,439.06 | $50,614,048 | 14:00:16 30/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,439.06 | $33,606,720 | 14:00:15 30/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,440.86 | $20,545,357 | 14:00:08 30/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,437.42 | $12,512,823 | 13:57:17 30/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,742.34 | $9,796,243 | 13:57:15 30/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,439.42 | $8,750,358 | 13:57:16 30/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,438.06 | $8,749,711 | 14:00:16 30/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,438.07 | $7,139,043 | 14:00:16 30/03/2026 |
| 10 |  Azbit |
YFI/USDT | $2,425.00 | $3,327,103 | 13:57:07 30/03/2026 |
| 11 | KTX |
YFI/USDT | $2,439.86 | $2,770,916 | 14:00:08 30/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,440.73 | $2,180,159 | 13:57:15 30/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,442.61 | $1,778,267 | 13:54:16 30/03/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,439.42 | $1,764,975 | 13:57:15 30/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,439.27 | $1,483,730 | 14:00:18 30/03/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,436.06 | $1,450,810 | 14:00:17 30/03/2026 |
| 17 |  Batonex |
YFI/USDT | $2,439.06 | $1,290,179 | 14:00:16 30/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,982.32 | $1,270,492 | 14:00:11 30/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,442.42 | $1,009,431 | 13:57:11 30/03/2026 |
| 20 | Millionero |
YFI/USDT | $2,439.42 | $745,939 | 13:57:15 30/03/2026 |
| 21 |  BTCC |
YFI/USDT | $2,443.42 | $725,470 | 13:57:16 30/03/2026 |
| 22 |  Phemex |
YFI/USDT | $2,443.99 | $563,808 | 13:57:09 30/03/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,441.61 | $556,690 | 13:54:15 30/03/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,441.99 | $523,177 | 13:57:10 30/03/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,440.22 | $499,378 | 13:57:07 30/03/2026 |
| 26 |  BitMart |
YFI/USDT | $2,444.18 | $426,478 | 13:57:12 30/03/2026 |
| 27 |  Bybit |
YFI/USDT | $2,439.61 | $366,818 | 13:54:16 30/03/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,443.86 | $341,593 | 14:00:11 30/03/2026 |
| 29 |  UZX |
YFI/USDT | $2,442.99 | $329,844 | 13:57:07 30/03/2026 |
| 30 | Binance |
YFI/USDT | $2,442.90 | $304,618 | 13:56:54 30/03/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,441.86 | $280,767 | 14:00:07 30/03/2026 |
| 32 |  HTX |
YFI/USDT | $2,447.79 | $271,858 | 13:59:54 30/03/2026 |
| 33 |  P2B |
YFI/USDT | $2,442.61 | $261,664 | 13:54:15 30/03/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,432.87 | $242,435 | 14:00:08 30/03/2026 |
| 35 |  MEXC |
YFI/USDT | $2,440.42 | $236,371 | 13:57:16 30/03/2026 |
| 36 |  BloFin |
YFI/USDT | $2,446.07 | $204,245 | 13:54:07 30/03/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,440.52 | $184,531 | 13:57:17 30/03/2026 |
| 38 | BTCC |
YFI/USDT | $2,442.99 | $152,314 | 13:57:07 30/03/2026 |
| 39 |  4E |
YFI/USDT | $2,439.86 | $150,906 | 14:00:07 30/03/2026 |
| 40 |  CoinW |
YFI/USDT | $2,442.02 | $150,703 | 13:57:07 30/03/2026 |
| 41 |  BVOX |
YFI/USDT | $2,443.99 | $146,801 | 13:57:07 30/03/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,441.64 | $146,124 | 13:56:29 30/03/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,439.86 | $134,597 | 14:00:09 30/03/2026 |
| 44 |  BTSE |
YFI/USDT | $2,434.98 | $134,112 | 13:57:17 30/03/2026 |
| 45 | Phemex |
YFI/USDT | $2,441.42 | $130,934 | 13:57:16 30/03/2026 |
| 46 | MEXC |
YFI/USDT | $2,443.39 | $128,594 | 13:57:07 30/03/2026 |
| 47 |  XXKK |
YFI/USDT | $2,439.76 | $128,514 | 14:00:10 30/03/2026 |
| 48 |  B2Z Exchange |
YFI/USD | $2,436.04 | $127,997 | 14:00:15 30/03/2026 |
| 49 |  BITmarkets |
YFI/USDT | $2,434.89 | $127,937 | 14:00:16 30/03/2026 |
| 50 | BlockFin |
YFI/USDT | $2,438.06 | $127,415 | 14:00:15 30/03/2026 |
| 51 | HTX |
YFI/USDT | $2,440.92 | $122,456 | 13:57:16 30/03/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,443.72 | $117,004 | 13:57:12 30/03/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,444.98 | $116,139 | 13:57:09 30/03/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,437.30 | $110,154 | 13:57:24 30/03/2026 |
| 55 |  Gate |
YFI/USDT | $2,432.13 | $106,821 | 13:57:19 30/03/2026 |
| 56 | Bitunix |
YFI/USDT | $2,444.07 | $78,450.86 | 13:54:10 30/03/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,442.86 | $76,229.66 | 14:00:08 30/03/2026 |
| 58 | Bybit |
YFI/USDT | $2,446.07 | $74,349.15 | 13:54:08 30/03/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,444.42 | $66,977.78 | 13:57:11 30/03/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,439.89 | $64,158.22 | 13:57:11 30/03/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,443.36 | $64,154.38 | 14:00:08 30/03/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,443.36 | $64,154.38 | 14:00:07 30/03/2026 |
| 63 | BITmarkets |
YFI/USD | $2,438.57 | $59,459.77 | 14:00:08 30/03/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,438.57 | $59,459.77 | 14:00:08 30/03/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,442.99 | $57,071.53 | 13:57:10 30/03/2026 |
| 66 |  OKX |
YFI/USDT | $2,441.95 | $53,200.59 | 13:56:24 30/03/2026 |
| 67 |  Pionex |
YFI/USDT | $2,443.99 | $47,407.64 | 13:57:08 30/03/2026 |
| 68 |  BitTap |
YFI/USDT | $2,438.06 | $46,544.36 | 14:00:16 30/03/2026 |
| 69 | BingX |
YFI/USDT | $2,444.07 | $46,177.28 | 13:54:08 30/03/2026 |
| 70 | BloFin |
YFI/USDT | $2,440.42 | $43,674.71 | 13:57:16 30/03/2026 |
| 71 |  Picol |
YFI/USDT | $2,440.86 | $41,842.12 | 14:00:07 30/03/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,438.91 | $37,066.36 | 13:57:12 30/03/2026 |
| 73 |  EXMO |
YFI/USDT | $2,438.49 | $37,060.03 | 13:57:07 30/03/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,449.03 | $36,632.45 | 13:59:23 30/03/2026 |
| 75 |  KuCoin |
YFI/USDT | $2,444.31 | $31,262.82 | 13:54:23 30/03/2026 |
| 76 |  KCEX |
YFI/USDT | $2,444.02 | $27,789.61 | 13:57:12 30/03/2026 |
| 77 |  LeveX |
YFI/USDT | $2,439.96 | $25,774.33 | 14:00:15 30/03/2026 |
| 78 |  GroveX |
YFI/USDT | $2,442.42 | $24,830.34 | 13:57:12 30/03/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,440.47 | $23,975.15 | 13:48:12 30/03/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,440.86 | $23,896.00 | 14:00:10 30/03/2026 |
| 81 | KuCoin |
YFI/USDT | $2,443.42 | $21,559.96 | 13:57:19 30/03/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,458.00 | $20,258.29 | 13:57:12 30/03/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,429.16 | $19,584.34 | 13:57:07 30/03/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,444.89 | $17,739.37 | 13:57:07 30/03/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,441.51 | $13,694.93 | 13:57:07 30/03/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,451.80 | $12,494.30 | 14:00:09 30/03/2026 |
| 87 | Gate |
YFI/USDT | $2,444.07 | $11,859.42 | 13:59:24 30/03/2026 |
| 88 | Pionex |
YFI/USDT | $2,440.42 | $11,084.95 | 13:57:17 30/03/2026 |
| 89 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 90 | LeveX |
YFI/USDT | $2,442.86 | $10,678.76 | 14:00:08 30/03/2026 |
| 91 |  ZKE |
YFI/USDT | $2,440.31 | $10,457.33 | 14:00:09 30/03/2026 |
| 92 |  TGEX |
YFI/USDT | $2,397.99 | $10,407.63 | 14:00:23 30/03/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,444.87 | $9,596.14 | 14:00:08 30/03/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,444.87 | $9,590.15 | 14:00:08 30/03/2026 |
| 95 |  BitKan |
YFI/USDT | $2,458.85 | $9,568.03 | 14:00:08 30/03/2026 |
| 96 | BTSE |
YFI/USDT | $2,442.22 | $9,542.64 | 13:45:08 30/03/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,444.71 | $9,499.43 | 14:00:07 30/03/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,462.77 | $6,276.62 | 13:57:10 30/03/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,462.49 | $5,241.08 | 13:57:11 30/03/2026 |
| 100 |  Kraken |
YFI/EUR | $2,462.59 | $5,095.38 | 13:59:26 30/03/2026 |
| 101 |  Qmall Exchange |
YFI/USDT | $2,444.43 | $5,039.60 | 13:57:07 30/03/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,441.35 | $4,874.91 | 12:23:23 30/03/2026 |
| 103 |  Hibt |
YFI/USDT | $2,441.21 | $4,577.84 | 13:45:09 30/03/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,451.06 | $3,697.73 | 13:40:23 30/03/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,442.49 | $3,590.33 | 13:59:54 30/03/2026 |
| 106 |  Bitget |
YFI/USDT | $2,450.07 | $3,560.80 | 13:54:07 30/03/2026 |
| 107 | Kraken |
YFI/USD | $2,463.00 | $3,305.06 | 13:59:58 30/03/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,439.39 | $2,175.21 | 12:30:23 30/03/2026 |
| 109 |  Bitso |
YFI/USD | $2,422.70 | $1,112.42 | 13:59:31 30/03/2026 |
| 110 | Bitrue |
YFI/USDT | $2,443.42 | $793.59 | 13:57:12 30/03/2026 |
| 111 |  Gemini |
YFI/USD | $2,451.52 | $685.24 | 13:59:23 30/03/2026 |
| 112 | OKX |
YFI/USDC | $2,442.51 | $604.05 | 13:56:24 30/03/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,445.54 | $599.49 | 13:45:17 30/03/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,504.51 | $575.27 | 13:54:08 30/03/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,440.46 | $521.78 | 14:00:08 30/03/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,440.46 | $521.78 | 14:00:08 30/03/2026 |
| 117 |  Mercado Bitcoin |
YFI/BRL | $2,394.30 | $467.66 | 13:57:11 30/03/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,442.99 | $458.62 | 13:57:07 30/03/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,439.70 | $387.67 | 13:57:07 30/03/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,438.34 | $344.32 | 14:00:08 30/03/2026 |
| 121 |  Bitkub |
YFI/THB | $2,597.55 | $341.10 | 13:42:08 30/03/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,440.08 | $323.75 | 13:40:11 30/03/2026 |
| 123 |  Indodax |
YFI/IDR | $2,648.52 | $296.63 | 13:59:24 30/03/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,470.57 | $294.69 | 14:00:13 30/03/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,469.44 | $269.59 | 14:00:07 30/03/2026 |
| 126 |  Korbit |
YFI/KRW | $2,409.11 | $254.68 | 13:51:11 30/03/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,444.92 | $140.76 | 13:54:08 30/03/2026 |
| 128 | Bitazza |
YFI/THB | $2,403.46 | $139.08 | 14:00:08 30/03/2026 |
| 129 |  Reku |
YFI/IDR | $2,466.23 | $121.42 | 14:00:16 30/03/2026 |
| 130 |  THORChain |
YFI/RUNE | $2,425.62 | $98.85 | 13:57:08 30/03/2026 |
| 131 | OKX |
YFI/USD | $2,390.00 | $70.92 | 13:56:53 30/03/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,490.84 | $56.82 | 13:10:23 29/03/2026 |
| 133 |  WazirX |
YFI/USDT | $2,387.45 | $26.38 | 14:00:09 30/03/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,897.00 | $16.63 | 13:57:11 30/03/2026 |
| 135 |  ChangeNOW |
YFI/BTC | $2,487.41 | $10.31 | 13:45:10 30/03/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,460.37 | $10.29 | 14:00:08 30/03/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $2,405.74 | $8.60 | 13:57:00 30/03/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,440.67 | $7.63 | 10:07:14 30/03/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,242.79 | $4.44 | 13:54:08 30/03/2026 |
| 140 | WazirX |
YFI/INR | $2,376.90 | $3.55 | 14:00:09 30/03/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,455.79 | $3.33 | 14:00:13 30/03/2026 |
| 142 |  Unocoin |
YFI/INR | $1,910.13 | $2.11 | 14:00:08 30/03/2026 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $2,429.83 | $1.87 | 19:25:22 29/03/2026 |
| 144 |  Honeyswap |
YFI/wxDai | $1,818.12 | $0.02014 | 07:28:00 30/03/2026 |
| 145 | HitBTC |
YFI/BTC | $2,415.06 | $0 | 13:57:11 30/03/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.08 | $0 | 13:57:11 30/03/2026 |
| 147 |  YoBit |
YFI/BTC | $3,013.47 | $0 | 14:00:11 30/03/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,471.39 | $0 | 14:00:13 30/03/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,470.45 | $0 | 14:00:13 30/03/2026 |
| 150 |  ZebPay |
YFI/INR | $2,511.76 | $0 | 14:00:08 30/03/2026 |
| 151 |  Bitbns |
YFI/INR | $911.01 | $0 | 13:54:07 30/03/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,406.06 | $0 | 13:54:07 30/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,440.74 | $0 | 14:00:31 30/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,608.11 | $0 | 14:00:31 30/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 14:00:31 30/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,443.47 | $0 | 14:00:31 30/03/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,441.99 | $0 | 13:57:11 30/03/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,414.37 | $0 | 14:00:08 30/03/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.00 | $0 | 14:00:08 30/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,476.63 | $0 | 20:57:07 29/03/2026 |
| 161 | Giottus |
YFI/USDT | $39,581.58 | $0 | 20:57:07 29/03/2026 |
| 162 | Bitazza |
YFI/BTC | $8,816.81 | $0 | 14:00:08 30/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,441.42 | $0 | 13:57:18 30/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,443.86 | $0 | 14:00:10 30/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,429.35 | $0 | 14:00:11 30/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,431.77 | $0 | 14:03:45 30/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,436.57 | $0 | 14:00:11 30/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 30/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,345,322 với tỷ giá $2,441.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.