Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,646.45 | $26,931,098 | 16:00:15 01/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,645.44 | $22,656,192 | 16:00:15 01/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,644.38 | $12,631,947 | 15:57:17 01/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,746.30 | $9,800,683 | 15:57:15 01/05/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,651.38 | $9,593,133 | 15:57:12 01/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,645.54 | $7,933,933 | 16:00:16 01/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,645.45 | $6,575,821 | 16:00:16 01/05/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,645.45 | $6,575,821 | 16:00:16 01/05/2026 |
| 9 | KTX |
YFI/USDT | $2,649.23 | $2,711,955 | 16:00:07 01/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,642.45 | $1,877,599 | 15:54:15 01/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,643.45 | $1,286,526 | 15:54:16 01/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,985.25 | $1,271,239 | 16:00:13 01/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,651.45 | $1,109,873 | 16:00:15 01/05/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,643.43 | $1,009,747 | 15:57:15 01/05/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,644.45 | $919,354 | 16:00:17 01/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,649.41 | $817,027 | 15:57:11 01/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,645.38 | $746,248 | 15:57:15 01/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,645.43 | $624,042 | 15:57:16 01/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,645.44 | $590,900 | 16:00:16 01/05/2026 |
| 20 |  BTCC |
YFI/USDT | $2,650.38 | $555,941 | 15:57:16 01/05/2026 |
| 21 |  BitMart |
YFI/USDT | $2,649.39 | $442,384 | 15:57:07 01/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,644.90 | $413,743 | 15:56:54 01/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,644.41 | $384,982 | 15:57:08 01/05/2026 |
| 24 |  Bybit |
YFI/USDT | $2,641.45 | $333,817 | 15:54:16 01/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,647.45 | $308,038 | 15:54:17 01/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,651.23 | $301,462 | 16:00:11 01/05/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,649.41 | $289,743 | 15:57:07 01/05/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,649.44 | $273,431 | 16:00:07 01/05/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,649.45 | $250,742 | 16:00:12 01/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,643.45 | $236,615 | 16:00:19 01/05/2026 |
| 31 | Binance |
YFI/USDT | $2,645.43 | $232,112 | 15:56:54 01/05/2026 |
| 32 |  BTSE |
YFI/USDT | $2,637.34 | $225,235 | 15:57:15 01/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,649.49 | $213,246 | 16:00:16 01/05/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,647.77 | $213,108 | 16:00:16 01/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,645.41 | $198,007 | 15:57:10 01/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,644.63 | $183,983 | 15:57:16 01/05/2026 |
| 37 |  BloFin |
YFI/USDT | $2,649.44 | $164,106 | 15:54:10 01/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,645.41 | $159,256 | 15:57:09 01/05/2026 |
| 39 |  CoinW |
YFI/USDT | $2,647.52 | $131,575 | 15:57:11 01/05/2026 |
| 40 | Coinlocally |
YFI/USDT | $2,648.24 | $128,123 | 16:00:11 01/05/2026 |
| 41 | BTCC |
YFI/USDT | $2,645.41 | $116,554 | 15:57:11 01/05/2026 |
| 42 |  4E |
YFI/USDT | $2,645.44 | $115,200 | 15:54:10 01/05/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,648.53 | $105,678 | 15:57:08 01/05/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,643.49 | $100,141 | 15:57:18 01/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,642.41 | $100,072 | 15:57:10 01/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,644.38 | $98,210.01 | 15:57:17 01/05/2026 |
| 47 |  Azbit |
YFI/USDT | $2,659.40 | $95,485.70 | 15:57:09 01/05/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,645.24 | $94,187.25 | 15:54:11 01/05/2026 |
| 49 |  MEXC |
YFI/USDT | $2,646.35 | $66,451.87 | 15:54:11 01/05/2026 |
| 50 | B2Z Exchange |
YFI/USD | $2,647.33 | $65,589.34 | 16:00:12 01/05/2026 |
| 51 | BITmarkets |
YFI/USD | $2,647.33 | $65,589.34 | 16:00:09 01/05/2026 |
| 52 |  XXKK |
YFI/USDT | $2,649.64 | $65,172.71 | 16:00:12 01/05/2026 |
| 53 | Bitunix |
YFI/USDT | $2,650.41 | $65,048.47 | 15:57:09 01/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,651.23 | $64,273.29 | 16:00:08 01/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,646.15 | $64,045.64 | 15:54:11 01/05/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,646.14 | $64,045.24 | 15:54:10 01/05/2026 |
| 57 | Bybit |
YFI/USDT | $2,648.44 | $61,199.20 | 15:54:08 01/05/2026 |
| 58 | BlockFin |
YFI/USDT | $2,647.44 | $60,523.80 | 16:00:15 01/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,650.41 | $54,946.11 | 15:57:10 01/05/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,651.88 | $54,225.66 | 15:57:01 01/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,646.45 | $53,245.07 | 16:00:22 01/05/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,647.41 | $50,275.30 | 15:57:07 01/05/2026 |
| 63 |  LATOKEN |
YFI/USDT | $2,654.76 | $41,382.89 | 15:48:07 01/05/2026 |
| 64 |  EXMO |
YFI/USDT | $2,645.61 | $37,342.93 | 15:57:09 01/05/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $2,646.15 | $37,309.55 | 16:00:11 01/05/2026 |
| 66 |  Kraken |
YFI/USD | $2,645.00 | $37,088.51 | 15:59:25 01/05/2026 |
| 67 |  Pionex |
YFI/USDT | $2,646.41 | $35,272.27 | 15:57:10 01/05/2026 |
| 68 | BingX |
YFI/USDT | $2,651.40 | $35,208.52 | 15:57:08 01/05/2026 |
| 69 |  OKX |
YFI/USDT | $2,649.43 | $33,882.89 | 15:56:54 01/05/2026 |
| 70 |  ICRYPEX |
YFI/ICPX | $2,632.75 | $31,208.99 | 16:00:09 01/05/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,638.74 | $31,173.38 | 15:56:53 01/05/2026 |
| 72 |  Picol |
YFI/USDT | $2,650.23 | $31,071.19 | 16:00:11 01/05/2026 |
| 73 |  GroveX |
YFI/USDT | $2,649.23 | $29,398.27 | 16:00:12 01/05/2026 |
| 74 |  KCEX |
YFI/USDT | $2,649.53 | $27,295.94 | 15:57:08 01/05/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,643.45 | $25,440.42 | 16:00:13 01/05/2026 |
| 76 |  LeveX |
YFI/USDT | $2,646.64 | $24,770.29 | 16:00:16 01/05/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,670.71 | $23,178.42 | 15:57:10 01/05/2026 |
| 78 | Pionex |
YFI/USDT | $2,646.38 | $23,098.37 | 15:57:16 01/05/2026 |
| 79 | HTX |
YFI/USDT | $2,644.85 | $21,509.42 | 15:54:16 01/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,646.55 | $19,970.29 | 15:57:08 01/05/2026 |
| 81 |  Bithumb |
YFI/KRW | $2,674.15 | $17,689.45 | 15:59:53 01/05/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,649.78 | $17,664.20 | 15:57:08 01/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,645.05 | $15,014.60 | 15:57:08 01/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,645.41 | $11,520.28 | 15:57:08 01/05/2026 |
| 85 |  Crypto.com Exchange |
YFI/USD | $2,661.05 | $11,372.26 | 15:57:10 01/05/2026 |
| 86 | LeveX |
YFI/USDT | $2,649.44 | $11,357.21 | 16:00:08 01/05/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,652.31 | $10,677.49 | 16:00:09 01/05/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,652.31 | $10,677.48 | 16:00:12 01/05/2026 |
| 89 | BTSE |
YFI/USDT | $2,652.40 | $10,670.55 | 15:57:07 01/05/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,657.11 | $10,599.13 | 15:16:35 01/05/2026 |
| 91 |  Gate |
YFI/USDT | $2,643.45 | $10,106.91 | 15:54:19 01/05/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,638.75 | $9,566.68 | 16:00:11 01/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,650.44 | $9,136.14 | 16:00:13 01/05/2026 |
| 94 | Kraken |
YFI/EUR | $2,649.36 | $8,581.71 | 15:59:53 01/05/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,678.44 | $8,515.64 | 16:00:12 01/05/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,649.10 | $8,502.62 | 15:57:10 01/05/2026 |
| 97 | Gate |
YFI/USDT | $2,652.80 | $5,581.57 | 15:56:24 01/05/2026 |
| 98 | KuCoin |
YFI/USDT | $2,647.45 | $4,997.17 | 15:54:18 01/05/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,647.45 | $3,963.24 | 15:54:11 01/05/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,645.45 | $3,521.06 | 16:00:12 01/05/2026 |
| 101 | BloFin |
YFI/USDT | $2,646.49 | $3,486.16 | 15:57:20 01/05/2026 |
| 102 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,635.44 | $3,260.08 | 15:54:08 01/05/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,716.16 | $3,001.41 | 15:54:07 01/05/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,645.63 | $2,880.84 | 15:57:16 01/05/2026 |
| 106 |  BitKan |
YFI/USDT | $2,650.23 | $2,768.14 | 16:00:08 01/05/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,650.32 | $2,494.74 | 15:59:53 01/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,650.05 | $1,855.69 | 15:38:23 01/05/2026 |
| 109 |  WazirX |
YFI/INR | $2,699.36 | $1,236.92 | 16:00:13 01/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,652.20 | $1,205.67 | 15:27:11 01/05/2026 |
| 111 |  ZebPay |
YFI/INR | $2,718.48 | $1,198.21 | 16:00:07 01/05/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,660.96 | $1,042.03 | 15:57:08 01/05/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,646.45 | $943.92 | 16:00:13 01/05/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,645.43 | $735.10 | 15:57:08 01/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,644.38 | $633.90 | 15:57:12 01/05/2026 |
| 116 |  Gemini |
YFI/USD | $2,651.89 | $601.14 | 15:59:53 01/05/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,652.92 | $579.89 | 16:00:12 01/05/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,652.92 | $579.89 | 16:00:09 01/05/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,638.75 | $546.36 | 15:54:07 01/05/2026 |
| 120 |  Indodax |
YFI/IDR | $2,612.27 | $357.19 | 15:59:53 01/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,661.11 | $317.99 | 16:00:11 01/05/2026 |
| 122 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 123 |  NovaDAX |
YFI/BRL | $2,673.42 | $261.40 | 15:57:07 01/05/2026 |
| 124 | Bitazza |
YFI/THB | $2,648.25 | $245.44 | 16:00:12 01/05/2026 |
| 125 |  Bitkub |
YFI/THB | $2,609.87 | $231.37 | 15:57:08 01/05/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,632.57 | $227.06 | 15:26:43 01/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,656.30 | $216.66 | 15:17:11 01/05/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,748.27 | $103.18 | 15:56:30 01/05/2026 |
| 129 |  Independent Reserve |
YFI/USD | $2,622.09 | $78.66 | 16:00:12 01/05/2026 |
| 130 | Independent Reserve |
YFI/AUD | $2,607.83 | $78.23 | 16:00:12 01/05/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,647.07 | $73.36 | 12:43:13 01/05/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,655.10 | $68.50 | 16:00:07 01/05/2026 |
| 133 | OKX |
YFI/USD | $2,648.00 | $43.81 | 15:56:24 01/05/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,645.38 | $39.95 | 15:57:11 01/05/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,421.41 | $38.11 | 15:57:09 01/05/2026 |
| 136 | WazirX |
YFI/USDT | $2,630.31 | $29.16 | 16:00:13 01/05/2026 |
| 137 |  Bitso |
YFI/USD | $2,652.10 | $23.35 | 15:59:53 01/05/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,741.17 | $11.68 | 09:28:23 01/05/2026 |
| 139 |  Reku |
YFI/IDR | $2,699.27 | $6.89 | 16:00:07 01/05/2026 |
| 140 | OKX |
YFI/USDC | $2,667.95 | $6.63 | 15:56:54 01/05/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,589.27 | $5.53 | 16:00:08 01/05/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,678.25 | $5.42 | 15:57:07 01/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,908.31 | $2.11 | 15:57:11 01/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,378.31 | $0 | 15:59:53 01/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,707.17 | $0 | 15:54:10 01/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.32 | $0 | 15:54:10 01/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,466.22 | $0 | 16:00:10 01/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,604.82 | $0 | 16:00:12 01/05/2026 |
| 149 |  Korbit |
YFI/KRW | $2,711.64 | $0 | 15:48:09 01/05/2026 |
| 150 |  Bitbns |
YFI/INR | $909.00 | $0 | 15:57:09 01/05/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,762.16 | $0 | 16:00:31 01/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,675.39 | $0 | 16:00:31 01/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 16:00:31 01/05/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.85 | $0 | 16:00:31 01/05/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,707.14 | $0 | 15:54:11 01/05/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.45 | $0 | 15:54:11 01/05/2026 |
| 157 |  Giottus |
YFI/INR | $2,418.85 | $0 | 15:51:10 01/05/2026 |
| 158 | Giottus |
YFI/USDT | $2,645.30 | $0 | 15:51:10 01/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,142.56 | $0 | 16:00:12 01/05/2026 |
| 160 |  WOO X |
YFI/USDT | $2,641.57 | $0 | 15:51:19 01/05/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 162 |  ADEN |
YFI/USDT | $2,646.19 | $0 | 16:03:48 01/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,650.24 | $0 | 16:00:11 01/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 01/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,931,098 với tỷ giá $2,646.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.