Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $1,849.96 | $39,216,112 | 06:00:15 21/06/2026 | |
| 2 | YFI/USDT | $8,737.54 | $9,790,868 | 05:57:15 21/06/2026 | |
| 3 | YFI/USDT | $1,848.81 | $9,592,045 | 05:57:18 21/06/2026 | |
| 4 | YFI/USDT | $1,848.96 | $8,648,032 | 06:00:18 21/06/2026 | |
| 5 | YFI/USDT | $1,848.96 | $8,647,944 | 06:00:17 21/06/2026 | |
| 6 | YFI/USDT | $1,849.36 | $6,517,509 | 06:00:15 21/06/2026 | |
| 7 | YFI/USDT | $1,854.82 | $6,087,391 | 05:57:09 21/06/2026 | |
| 8 | YFI/USDT | $1,853.96 | $2,572,665 | 06:00:12 21/06/2026 | |
| 9 | YFI/USDT | $1,849.83 | $1,814,102 | 05:54:16 21/06/2026 | |
| 10 | YFI/USDT | $1,849.83 | $1,489,889 | 05:54:16 21/06/2026 | |
| 11 | YFI/USDT | $1,847.96 | $1,468,314 | 06:00:16 21/06/2026 | |
| 12 | YFI/USDT | $1,855.07 | $1,128,834 | 06:00:07 21/06/2026 | |
| 13 | YFI/USDT | $1,848.81 | $1,047,896 | 05:57:15 21/06/2026 | |
| 14 | YFI/USDT | $1,848.81 | $929,330 | 05:57:16 21/06/2026 | |
| 15 | YFI/USDT | $1,848.96 | $705,509 | 06:00:15 21/06/2026 | |
| 16 | YFI/USDT | $1,854.71 | $692,794 | 05:57:09 21/06/2026 | |
| 17 | YFI/USDT | $1,854.07 | $368,309 | 05:57:09 21/06/2026 | |
| 18 | YFI/USDT | $1,857.95 | $339,001 | 05:54:11 21/06/2026 | |
| 19 | YFI/USDT | $1,855.71 | $256,064 | 05:57:09 21/06/2026 | |
| 20 | YFI/USDT | $1,852.07 | $250,125 | 05:45:07 21/06/2026 | |
| 21 | YFI/USDT | $1,852.96 | $248,770 | 06:00:12 21/06/2026 | |
| 22 | YFI/USDT | $1,861.47 | $216,940 | 06:00:08 21/06/2026 | |
| 23 | YFI/USDT | $1,861.20 | $216,909 | 05:59:24 21/06/2026 | |
| 24 | YFI/USDT | $1,847.88 | $212,627 | 05:57:15 21/06/2026 | |
| 25 | YFI/USDT | $1,851.71 | $203,058 | 05:57:08 21/06/2026 | |
| 26 | YFI/USD | $1,847.73 | $200,151 | 06:00:15 21/06/2026 | |
| 27 | YFI/USDT | $1,846.40 | $200,007 | 06:00:15 21/06/2026 | |
| 28 | YFI/USDT | $1,852.71 | $159,153 | 05:57:10 21/06/2026 | |
| 29 | YFI/USDT | $1,851.88 | $145,156 | 05:57:07 21/06/2026 | |
| 30 | YFI/USDT | $1,850.81 | $136,882 | 05:57:16 21/06/2026 | |
| 31 | YFI/USDT | $1,853.78 | $128,406 | 05:56:54 21/06/2026 | |
| 32 | YFI/USDT | $1,850.21 | $122,056 | 05:57:16 21/06/2026 | |
| 33 | YFI/USDT | $1,849.81 | $117,714 | 05:57:16 21/06/2026 | |
| 34 | YFI/USDT | $1,849.96 | $113,012 | 06:00:19 21/06/2026 | |
| 35 | YFI/USDT | $1,853.82 | $108,817 | 05:57:11 21/06/2026 | |
| 36 | YFI/USDT | $1,846.84 | $102,972 | 05:42:17 21/06/2026 | |
| 37 | YFI/USDT | $1,850.81 | $94,142.19 | 05:57:16 21/06/2026 | |
| 38 | YFI/USDT | $1,851.02 | $87,804.89 | 05:51:07 21/06/2026 | |
| 39 | YFI/USDT | $1,850.02 | $86,697.70 | 06:00:09 21/06/2026 | |
| 40 | YFI/USDT | $1,855.95 | $78,314.97 | 06:00:13 21/06/2026 | |
| 41 | YFI/USDT | $1,854.54 | $75,829.43 | 05:57:07 21/06/2026 | |
| 42 | YFI/USDT | $1,854.82 | $72,296.63 | 05:57:10 21/06/2026 | |
| 43 | YFI/USDT | $1,852.02 | $69,834.83 | 06:00:09 21/06/2026 | |
| 44 | YFI/USDT | $1,849.83 | $66,575.51 | 05:54:15 21/06/2026 | |
| 45 | YFI/USDT | $1,853.71 | $64,200.87 | 05:57:09 21/06/2026 | |
| 46 | YFI/USDT | $1,854.07 | $63,565.81 | 06:00:12 21/06/2026 | |
| 47 | YFI/USDT | $1,855.82 | $60,244.08 | 05:57:09 21/06/2026 | |
| 48 | YFI/USDT | $1,852.09 | $55,972.91 | 05:45:11 21/06/2026 | |
| 49 | YFI/USDT | $1,853.47 | $55,229.14 | 06:00:12 21/06/2026 | |
| 50 | YFI/USDT | $1,853.61 | $54,204.99 | 05:57:10 21/06/2026 | |
| 51 | YFI/USDT | $1,850.32 | $45,283.96 | 05:48:10 21/06/2026 | |
| 52 | YFI/USD | $1,851.91 | $42,230.17 | 05:57:00 21/06/2026 | |
| 53 | YFI/USDT | $1,848.13 | $40,644.56 | 06:00:08 21/06/2026 | |
| 54 | YFI/USDT | $1,847.92 | $40,573.39 | 05:57:10 21/06/2026 | |
| 55 | YFI/USD | $1,851.40 | $39,968.05 | 06:00:08 21/06/2026 | |
| 56 | YFI/USD | $1,851.40 | $39,967.87 | 06:00:08 21/06/2026 | |
| 57 | YFI/USDT | $1,854.71 | $39,112.99 | 05:57:08 21/06/2026 | |
| 58 | YFI/USDT | $1,847.83 | $37,973.95 | 05:57:15 21/06/2026 | |
| 59 | YFI/USDT | $1,848.96 | $37,436.83 | 06:00:19 21/06/2026 | |
| 60 | YFI/USDT | $1,848.13 | $36,697.94 | 05:54:20 21/06/2026 | |
| 61 | YFI/KRW | $1,815.43 | $33,787.74 | 05:59:24 21/06/2026 | |
| 62 | YFI/USDT | $1,855.71 | $30,221.59 | 05:57:07 21/06/2026 | |
| 63 | YFI/USDT | $1,854.07 | $29,317.38 | 06:00:13 21/06/2026 | |
| 64 | YFI/USDT | $1,854.71 | $27,909.31 | 05:57:10 21/06/2026 | |
| 65 | YFI/USDT | $1,854.71 | $26,401.41 | 05:57:09 21/06/2026 | |
| 66 | YFI/USDT | $1,848.81 | $23,963.93 | 05:57:17 21/06/2026 | |
| 67 | YFI/USDT | $1,852.22 | $23,001.98 | 06:00:08 21/06/2026 | |
| 68 | YFI/USDT | $1,852.16 | $23,001.18 | 06:00:11 21/06/2026 | |
| 69 | YFI/USD | $1,854.11 | $22,998.68 | 05:57:07 21/06/2026 | |
| 70 | YFI/USDT | $1,848.96 | $19,373.07 | 06:00:16 21/06/2026 | |
| 71 | YFI/USDT | $1,854.71 | $19,077.95 | 05:57:07 21/06/2026 | |
| 72 | YFI/USDT | $1,843.74 | $16,944.21 | 04:57:18 21/06/2026 | |
| 73 | YFI/USDT | $1,855.07 | $16,828.43 | 06:00:11 21/06/2026 | |
| 74 | YFI/USDT | $1,850.81 | $16,622.13 | 05:57:17 21/06/2026 | |
| 75 | YFI/USDT | $1,853.96 | $16,108.24 | 06:00:14 21/06/2026 | |
| 76 | YFI/EUR | $1,858.54 | $15,811.80 | 05:57:12 21/06/2026 | |
| 77 | YFI/USDT | $1,855.11 | $13,817.09 | 05:59:53 21/06/2026 | |
| 78 | YFI/ICPX | $1,788.62 | $11,602.98 | 06:00:12 21/06/2026 | |
| 79 | YFI/USDT | $1,845.55 | $11,456.53 | 22:57:19 20/06/2026 | |
| 80 | YFI/USDT | $1,853.78 | $11,247.28 | 05:56:53 21/06/2026 | |
| 81 | YFI/USDT | $1,836.09 | $11,098.52 | 06:00:10 21/06/2026 | |
| 82 | YFI/USDT | $1,854.07 | $10,474.23 | 06:00:08 21/06/2026 | |
| 83 | YFI/USD | $1,857.33 | $9,830.85 | 05:54:11 21/06/2026 | |
| 84 | YFI/USDT | $1,850.83 | $9,650.67 | 05:54:12 21/06/2026 | |
| 85 | YFI/USDT | $1,854.98 | $9,248.85 | 06:00:11 21/06/2026 | |
| 86 | YFI/BTC | $1,866.95 | $9,200.00 | 05:56:29 21/06/2026 | |
| 87 | YFI/USDT | $1,852.58 | $9,128.43 | 06:00:07 21/06/2026 | |
| 88 | YFI/UAH | $1,790.24 | $8,094.98 | 05:57:07 21/06/2026 | |
| 89 | YFI/USDT | $1,851.02 | $7,678.04 | 06:00:08 21/06/2026 | |
| 90 | YFI/USDT | $1,851.07 | $7,668.08 | 06:00:08 21/06/2026 | |
| 91 | YFI/USDT | $1,857.72 | $7,657.13 | 05:57:07 21/06/2026 | |
| 92 | YFI/EUR | $1,857.56 | $7,308.53 | 05:57:07 21/06/2026 | |
| 93 | YFI/USDT | $1,854.29 | $6,853.18 | 05:59:23 21/06/2026 | |
| 94 | YFI/USD | $1,854.00 | $6,551.80 | 05:59:23 21/06/2026 | |
| 95 | YFI/USDT | $1,853.71 | $6,419.31 | 05:57:11 21/06/2026 | |
| 96 | YFI/INR | $1,953.71 | $6,326.64 | 06:00:09 21/06/2026 | |
| 97 | YFI/USDT | $1,853.56 | $6,256.05 | 06:00:09 21/06/2026 | |
| 98 | YFI/USDT | $1,855.10 | $4,204.27 | 05:57:08 21/06/2026 | |
| 99 | YFI/USDT | $1,854.02 | $2,419.08 | 06:00:09 21/06/2026 | |
| 100 | YFI/EUR | $1,847.07 | $2,361.44 | 05:59:23 21/06/2026 | |
| 101 | YFI/EUR | $1,847.07 | $2,331.60 | 05:57:12 21/06/2026 | |
| 102 | YFI/WETH | $1,857.64 | $2,151.48 | 22:20:47 20/06/2026 | |
| 103 | YFI/USD | $1,840.84 | $2,118.17 | 05:00:20 21/06/2026 | |
| 104 | YFI/USDT | $1,852.78 | $1,298.98 | 05:56:54 21/06/2026 | |
| 105 | YFI/WETH | $1,855.13 | $1,245.29 | 22:22:23 20/06/2026 | |
| 106 | YFI/INR | $2,006.36 | $1,243.72 | 06:00:08 21/06/2026 | |
| 107 | YFI/USD | $1,833.80 | $1,080.76 | 05:59:53 21/06/2026 | |
| 108 | YFI/WETH | $1,864.59 | $706.04 | 05:35:35 21/06/2026 | |
| 109 | YFI/USDT | $1,852.02 | $672.49 | 06:00:08 21/06/2026 | |
| 110 | YFI/WETH | $1,865.08 | $648.02 | 00:48:59 21/06/2026 | |
| 111 | YFI/THB | $1,812.43 | $544.52 | 05:57:08 21/06/2026 | |
| 112 | YFI/USDT | $1,854.02 | $537.11 | 06:00:08 21/06/2026 | |
| 113 | YFI/USDC | $1,852.67 | $490.05 | 06:00:08 21/06/2026 | |
| 114 | YFI/USDC | $1,852.44 | $490.05 | 06:00:08 21/06/2026 | |
| 115 | YFI/BRL | $1,844.86 | $446.13 | 06:00:08 21/06/2026 | |
| 116 | YFI/USDT | $1,853.71 | $399.41 | 05:57:10 21/06/2026 | |
| 117 | YFI/EUR | $1,860.84 | $307.96 | 05:57:11 21/06/2026 | |
| 118 | YFI/BRL | $1,852.05 | $224.55 | 05:57:08 21/06/2026 | |
| 119 | YFI/USD | $1,746.85 | $184.88 | 05:59:24 21/06/2026 | |
| 120 | YFI/INR | $2,002.48 | $155.81 | 05:57:11 21/06/2026 | |
| 121 | YFI/USDT | $1,848.11 | $121.06 | 06:03:57 21/06/2026 | |
| 122 | YFI/WBNB | $1,853.29 | $106.95 | 04:13:18 21/06/2026 | |
| 123 | YFI/USDT | $1,837.97 | $101.49 | 06:00:20 21/06/2026 | |
| 124 | YFI/WETH | $1,863.03 | $72.70 | 00:04:59 21/06/2026 | |
| 125 | YFI/WBNB | $1,853.86 | $63.64 | 04:14:54 21/06/2026 | |
| 126 | YFI/TWD | $1,863.00 | $60.55 | 05:57:09 21/06/2026 | |
| 127 | YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 | |
| 128 | YFI/USDT | $1,850.81 | $28.97 | 05:57:15 21/06/2026 | |
| 129 | YFI/BNT | $1,872.75 | $26.17 | 05:57:11 21/06/2026 | |
| 130 | YFI/THB | $1,819.95 | $24.14 | 06:00:12 21/06/2026 | |
| 131 | YFI/USDT | $1,853.71 | $23.80 | 05:57:10 21/06/2026 | |
| 132 | YFI/BRL | $1,844.09 | $15.20 | 05:57:09 21/06/2026 | |
| 133 | YFI/USDC | $1,851.54 | $7.96 | 05:56:53 21/06/2026 | |
| 134 | YFI/IDR | $1,873.64 | $2.76 | 06:00:15 21/06/2026 | |
| 135 | YFI/INR | $1,914.86 | $2.68 | 05:57:12 21/06/2026 | |
| 136 | YFI/WETH | $1,858.46 | $1.98 | 06:19:59 19/06/2026 | |
| 137 | YFI/IDR | $1,962.77 | $1.36 | 05:59:54 21/06/2026 | |
| 138 | YFI/KRW | $2,000.64 | $0.6558 | 06:00:12 21/06/2026 | |
| 139 | YFI/USDT | $1,897.75 | $0 | 05:59:23 21/06/2026 | |
| 140 | YFI/BTC | $1,894.24 | $0 | 06:00:08 21/06/2026 | |
| 141 | YFI/USDC | $2,518.61 | $0 | 06:00:08 21/06/2026 | |
| 142 | YFI/BTC | $2,363.38 | $0 | 06:00:12 21/06/2026 | |
| 143 | YFI/AUD | $1,782.47 | $0 | 06:00:08 21/06/2026 | |
| 144 | YFI/NZD | $1,774.52 | $0 | 06:00:08 21/06/2026 | |
| 145 | YFI/USD | $1,776.11 | $0 | 06:00:08 21/06/2026 | |
| 146 | YFI/KRW | $1,992.79 | $0 | 05:57:10 21/06/2026 | |
| 147 | YFI/INR | $912.12 | $0 | 06:00:11 21/06/2026 | |
| 148 | YFI/INR | $1,963.27 | $0 | 06:00:10 21/06/2026 | |
| 149 | YFI/USDT | $1,843.53 | $0 | 06:00:10 21/06/2026 | |
| 150 | YFI/AUD | $1,854.32 | $0 | 06:00:32 21/06/2026 | |
| 151 | YFI/GBP | $2,601.81 | $0 | 06:00:32 21/06/2026 | |
| 152 | YFI/USD | $1,857.00 | $0 | 06:00:32 21/06/2026 | |
| 153 | YFI/USDC | $1,853.58 | $0 | 06:00:32 21/06/2026 | |
| 154 | YFI/USDT | $1,853.80 | $0 | 05:57:11 21/06/2026 | |
| 155 | YFI/BTC | $1,894.68 | $0 | 05:57:07 21/06/2026 | |
| 156 | YFI/USDC | $2,518.50 | $0 | 05:57:07 21/06/2026 | |
| 157 | YFI/INR | $2,031.23 | $0 | 05:54:08 21/06/2026 | |
| 158 | YFI/USDT | $1,853.95 | $0 | 05:54:08 21/06/2026 | |
| 159 | YFI/BTC | $8,417.65 | $0 | 06:00:12 21/06/2026 | |
| 160 | YFI/USD | $1,839.10 | $0 | 06:00:07 21/06/2026 | |
| 161 | YFI/USDT | $1,852.67 | $0 | 06:00:11 21/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,216,112 với tỷ giá $1,849.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.