Vốn hóa: $2,584,702,976,051 Khối lượng (24h): $170,607,366,703 Tiền ảo: 37,399 Sàn giao dịch: 934 Thị phần: BTC: 59.2%, ETH: 11.1%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,763.59 $42,753,881 16:00:16 18/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,764.19 $29,543,023 16:00:15 18/04/2026
3 BingX BingX YFI/USDT $2,761.47 $13,226,501 15:57:16 18/04/2026
4 CoinChief CoinChief YFI/USDT $2,761.49 $11,239,649 15:57:12 18/04/2026
5 Koinbay Koinbay YFI/USDT $8,749.49 $9,804,259 15:57:15 18/04/2026
6 WHXEX WHXEX YFI/USDT $2,762.59 $8,963,014 16:00:16 18/04/2026
7 idax exchange idax exchange YFI/USDT $2,762.46 $8,962,811 16:00:17 18/04/2026
8 NovaEx NovaEx YFI/USDT $2,763.86 $6,725,575 16:00:16 18/04/2026
9 OrangeX OrangeX YFI/USDT $2,764.52 $2,994,558 15:57:15 18/04/2026
10 KTX KTX YFI/USDT $2,767.40 $2,766,008 16:00:10 18/04/2026
11 Binance Binance YFI/USDT $2,755.11 $2,761,798 15:54:16 18/04/2026
12 BlockFin BlockFin YFI/USDT $2,765.40 $2,256,181 16:00:07 18/04/2026
13 Batonex Batonex YFI/USDT $2,762.19 $2,046,104 16:00:16 18/04/2026
14 BTCC BTCC YFI/USDT $2,762.47 $2,001,720 15:57:16 18/04/2026
15 MEXC MEXC YFI/USDT $2,766.49 $1,975,396 15:57:15 18/04/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,752.16 $1,884,335 15:54:15 18/04/2026
17 Bitcastle Bitcastle YFI/USDT $2,763.46 $1,790,054 16:00:20 18/04/2026
18 Coinlocally Coinlocally YFI/USDT $2,760.46 $1,618,793 16:00:16 18/04/2026
19 BloFin BloFin YFI/USDT $2,763.68 $1,393,554 15:48:11 18/04/2026
20 Bibox Bibox YFI/USDT $4,986.63 $1,271,591 16:00:12 18/04/2026
21 Millionero Millionero YFI/USDT $2,757.40 $1,160,100 16:00:07 18/04/2026
22 CoinUp.io CoinUp.io YFI/USDT $2,767.49 $1,059,367 15:57:08 18/04/2026
23 Binance Binance YFI/USDT $2,767.31 $833,023 15:56:54 18/04/2026
24 Millionero Millionero YFI/USDT $2,760.59 $746,581 16:00:15 18/04/2026
25 P2B P2B YFI/USDT $2,759.17 $663,199 15:54:10 18/04/2026
26 Phemex Phemex YFI/USDT $2,771.49 $661,505 15:57:12 18/04/2026
27 Bitunix Bitunix YFI/USDT $2,762.52 $616,862 15:57:15 18/04/2026
28 HTX HTX YFI/USDT $2,765.41 $557,907 15:59:54 18/04/2026
29 BitMart BitMart YFI/USDT $2,767.48 $541,751 15:57:11 18/04/2026
30 UZX UZX YFI/USDT $2,767.49 $449,747 15:57:11 18/04/2026
31 BTCC BTCC YFI/USDT $2,764.47 $414,835 15:57:12 18/04/2026
32 4E 4E YFI/USDT $2,768.40 $411,395 16:00:07 18/04/2026
33 BitradeX BitradeX YFI/USDT $2,766.47 $404,947 15:57:15 18/04/2026
34 Ourbit Ourbit YFI/USDT $2,767.49 $334,353 15:57:12 18/04/2026
35 CoinW CoinW YFI/USDT $2,763.66 $332,616 15:57:12 18/04/2026
36 WhiteBIT WhiteBIT YFI/USDT $2,757.11 $324,171 15:54:11 18/04/2026
37 BitDelta BitDelta YFI/USDT $2,769.40 $319,207 16:00:08 18/04/2026
38 SuperEx SuperEx YFI/USDT $2,771.40 $269,280 16:00:09 18/04/2026
39 Bitazza Bitazza YFI/USDT $2,769.46 $244,489 16:00:11 18/04/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $2,766.46 $216,673 15:57:00 18/04/2026
41 BTSE BTSE YFI/USDT $2,759.11 $208,849 15:57:15 18/04/2026
42 BVOX BVOX YFI/USDT $2,767.49 $206,966 15:57:09 18/04/2026
43 B2Z Exchange B2Z Exchange YFI/USD $2,762.42 $201,145 16:00:15 18/04/2026
44 BITmarkets BITmarkets YFI/USDT $2,760.25 $201,010 16:00:15 18/04/2026
45 Phemex Phemex YFI/USDT $2,762.47 $199,821 15:57:17 18/04/2026
46 Bitrue Bitrue YFI/USDT $2,763.69 $187,082 15:57:16 18/04/2026
47 BYDFi BYDFi YFI/USDT $2,766.49 $179,893 15:57:07 18/04/2026
48 Coinlocally Coinlocally YFI/USDT $2,767.46 $178,872 16:00:12 18/04/2026
49 Pionex Pionex YFI/USDT $2,768.47 $130,091 15:57:12 18/04/2026
50 Zoomex Zoomex YFI/USDT $2,761.52 $122,398 15:57:15 18/04/2026
51 BlockFin BlockFin YFI/USDT $2,760.46 $115,985 16:00:15 18/04/2026
52 Picol Picol YFI/USDT $2,768.40 $114,690 16:00:11 18/04/2026
53 Bitunix Bitunix YFI/USDT $2,766.49 $114,225 15:57:11 18/04/2026
54 HitBTC HitBTC YFI/USDT $2,759.27 $103,439 15:54:10 18/04/2026
55 FMFW.io FMFW.io YFI/USD $2,768.86 $103,434 16:00:17 18/04/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,768.80 $103,432 16:00:10 18/04/2026
57 BITmarkets BITmarkets YFI/USD $2,764.41 $95,065.46 16:00:13 18/04/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,770.42 $95,043.25 16:00:08 18/04/2026
59 Azbit Azbit YFI/USDT $2,761.47 $94,815.26 15:57:11 18/04/2026
60 Tapbit Tapbit YFI/USDT $2,766.49 $92,184.52 15:57:07 18/04/2026
61 Bitcoiva Bitcoiva YFI/USDT $2,768.40 $76,307.46 16:00:08 18/04/2026
62 OKX OKX YFI/USDT $2,757.31 $71,729.93 15:56:54 18/04/2026
63 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,765.54 $69,229.21 15:55:59 18/04/2026
64 MEXC MEXC YFI/USDT $2,759.26 $66,212.93 15:54:11 18/04/2026
65 XXKK XXKK YFI/USDT $2,767.90 $64,967.60 16:00:09 18/04/2026
66 Kraken Kraken YFI/USD $2,760.00 $64,009.69 15:59:25 18/04/2026
67 Bybit Bybit YFI/USDT $2,755.16 $62,995.55 15:54:11 18/04/2026
68 GroveX GroveX YFI/USDT $2,769.40 $62,663.74 16:00:08 18/04/2026
69 HTX HTX YFI/USDT $2,761.14 $62,317.31 15:57:24 18/04/2026
70 KuCoin KuCoin YFI/USDT $2,744.48 $61,757.35 15:55:23 18/04/2026
71 DigiFinex DigiFinex YFI/USDT $2,758.52 $58,771.08 15:54:10 18/04/2026
72 Bithumb Bithumb YFI/KRW $2,792.72 $55,967.77 15:59:53 18/04/2026
73 BitTap BitTap YFI/USDT $2,764.46 $54,698.61 16:00:16 18/04/2026
74 BingX BingX YFI/USDT $2,768.47 $54,138.63 15:57:12 18/04/2026
75 BloFin BloFin YFI/USDT $2,763.52 $46,520.70 15:57:16 18/04/2026
76 Gate Gate YFI/USDT $2,753.36 $44,305.63 15:54:19 18/04/2026
77 EXMO.ME EXMO.ME YFI/USDT $2,762.40 $42,851.98 16:00:07 18/04/2026
78 EXMO EXMO YFI/USDT $2,753.96 $42,783.62 15:54:11 18/04/2026
79 Hibt Hibt YFI/USDT $2,769.49 $41,653.95 15:57:12 18/04/2026
80 Bitcastle Bitcastle YFI/USDT $2,767.40 $36,393.11 16:00:10 18/04/2026
81 Bitvavo Bitvavo YFI/EUR $2,756.18 $35,839.42 15:57:10 18/04/2026
82 Binance.US Binance.US YFI/USDT $2,794.33 $35,364.19 15:59:53 18/04/2026
83 LeveX LeveX YFI/USDT $2,763.46 $35,242.45 16:00:15 18/04/2026
84 VinDAX VinDAX YFI/USDT $2,764.40 $35,004.30 16:00:09 18/04/2026
85 LATOKEN LATOKEN YFI/USDT $2,743.78 $34,152.35 15:54:10 18/04/2026
86 Pionex Pionex YFI/USDT $2,762.49 $32,924.10 15:57:16 18/04/2026
87 KCEX KCEX YFI/USDT $2,766.49 $32,282.94 15:57:08 18/04/2026
88 ICRYPEX ICRYPEX YFI/ICPX $2,682.30 $30,112.99 16:00:09 18/04/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,763.93 $23,516.85 15:55:59 18/04/2026
90 WhiteBIT WhiteBIT YFI/UAH $2,652.30 $21,072.47 15:54:11 18/04/2026
91 Cryptomus Cryptomus YFI/USDT $2,744.58 $19,112.33 16:00:07 18/04/2026
92 ZKE ZKE YFI/USDT $2,768.34 $18,433.46 16:00:09 18/04/2026
93 KuCoin KuCoin YFI/USDT $2,756.16 $16,593.97 15:54:19 18/04/2026
94 WhiteBIT WhiteBIT YFI/EUR $2,758.35 $15,969.46 15:54:11 18/04/2026
95 Bitget Bitget YFI/USDT $2,754.16 $15,574.25 15:54:12 18/04/2026
96 Uniswap v2 Uniswap v2 YFI/WETH $2,763.70 $15,131.34 15:57:11 18/04/2026
97 LeveX LeveX YFI/USDT $2,769.46 $12,649.53 16:00:12 18/04/2026
98 Kraken Kraken YFI/EUR $2,760.89 $12,598.40 15:59:54 18/04/2026
99 Bit2Me Bit2Me YFI/EUR $2,760.89 $12,423.47 15:57:12 18/04/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $2,770.40 $11,466.76 16:00:08 18/04/2026
101 BTSE BTSE YFI/USDT $2,762.40 $11,457.98 15:57:11 18/04/2026
102 BITmarkets BITmarkets YFI/USDT $2,770.40 $11,444.55 16:00:13 18/04/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,753.69 $9,406.61 15:57:11 18/04/2026
104 BitKan BitKan YFI/USDT $2,750.46 $8,683.27 16:00:12 18/04/2026
105 CoinJar CoinJar YFI/USDC $2,753.10 $7,393.43 16:00:26 18/04/2026
106 CoinJar CoinJar YFI/AUD $2,754.87 $7,391.90 16:00:26 18/04/2026
107 MAX Exchange MAX Exchange YFI/TWD $2,778.78 $3,195.32 15:57:11 18/04/2026
108 CoinEx CoinEx YFI/USDT $2,768.82 $3,038.09 15:59:53 18/04/2026
109 Bitrue Bitrue YFI/USDT $2,769.47 $2,244.98 15:57:12 18/04/2026
110 Bitkub Bitkub YFI/THB $2,752.27 $2,159.88 15:54:11 18/04/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,755.62 $1,909.59 15:42:59 18/04/2026
112 Gate Gate YFI/USDT $2,746.81 $1,846.33 15:56:24 18/04/2026
113 Indodax Indodax YFI/IDR $2,567.14 $1,815.04 15:59:53 18/04/2026
114 Gemini Gemini YFI/USD $2,762.96 $1,581.19 15:59:54 18/04/2026
115 CoinDCX CoinDCX YFI/INR $2,829.30 $1,294.50 15:57:09 18/04/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,769.54 $650.23 16:00:08 18/04/2026
117 BITmarkets BITmarkets YFI/USDC $2,769.75 $648.98 16:00:13 18/04/2026
118 ChangeNOW ChangeNOW YFI/BTC $2,782.62 $578.67 16:00:13 18/04/2026
119 Reku Reku YFI/IDR $2,777.13 $490.58 16:00:09 18/04/2026
120 Young Platform Young Platform YFI/EUR $2,780.90 $454.55 16:00:13 18/04/2026
121 Independent Reserve Independent Reserve YFI/USD $2,782.61 $446.64 16:00:12 18/04/2026
122 Independent Reserve Independent Reserve YFI/AUD $2,771.95 $444.93 16:00:12 18/04/2026
123 Bitcoiva Bitcoiva YFI/INR $2,823.69 $344.79 16:00:08 18/04/2026
124 Bitso Bitso YFI/USD $2,789.50 $331.25 15:58:56 18/04/2026
125 CoinDCX CoinDCX YFI/USDT $2,744.67 $282.10 15:57:09 18/04/2026
126 Foxbit Foxbit YFI/BRL $2,764.93 $123.07 16:00:14 18/04/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,752.78 $72.75 15:57:17 18/04/2026
128 THORChain THORChain YFI/RUNE $2,721.22 $36.55 15:57:07 18/04/2026
129 Tokocrypto Tokocrypto YFI/USDT $2,769.47 $34.99 15:57:11 18/04/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,738.03 $26.66 13:22:45 18/04/2026
131 ZebPay ZebPay YFI/INR $2,882.62 $26.14 15:54:11 18/04/2026
132 Bitazza Bitazza YFI/THB $2,787.67 $23.30 16:00:11 18/04/2026
133 Binance TH Binance TH YFI/USDT $2,769.49 $23.28 15:57:10 18/04/2026
134 Bancor Network Bancor Network YFI/BNT $2,755.19 $21.03 15:57:08 18/04/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,740.26 $19.22 15:21:30 18/04/2026
136 WazirX WazirX YFI/INR $3,023.39 $18.16 16:00:13 18/04/2026
137 WazirX WazirX YFI/USDT $2,756.62 $10.02 16:00:13 18/04/2026
138 GOPAX GOPAX YFI/KRW $2,599.13 $5.56 16:00:08 18/04/2026
139 OKX OKX YFI/USDC $2,760.19 $4.17 15:56:54 18/04/2026
140 Unocoin Unocoin YFI/INR $1,954.59 $2.16 15:54:11 18/04/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,777.43 $1.41 15:57:07 18/04/2026
142 Coinbase Exchange Coinbase Exchange YFI/BTC $2,916.28 $0.07193 15:57:00 18/04/2026
143 Poloniex Poloniex YFI/USDT $2,252.60 $0 15:56:26 18/04/2026
144 HitBTC HitBTC YFI/BTC $2,684.21 $0 15:54:10 18/04/2026
145 HitBTC HitBTC YFI/USDC $2,460.85 $0 15:54:10 18/04/2026
146 YoBit YoBit YFI/BTC $3,438.06 $0 16:00:09 18/04/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,768.46 $0 16:00:12 18/04/2026
148 Korbit Korbit YFI/KRW $2,726.60 $0 15:54:12 18/04/2026
149 Bitbns Bitbns YFI/INR $930.97 $0 16:00:12 18/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,732.33 $0 15:57:10 18/04/2026
151 CoinJar CoinJar YFI/GBP $2,659.70 $0 16:00:26 18/04/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 16:00:26 18/04/2026
153 FMFW.io FMFW.io YFI/BTC $2,686.57 $0 16:00:17 18/04/2026
154 FMFW.io FMFW.io YFI/USDC $2,461.11 $0 16:00:17 18/04/2026
155 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
156 Giottus Giottus YFI/INR $2,477.78 $0 15:57:12 18/04/2026
157 Giottus Giottus YFI/USDT $2,767.47 $0 15:57:12 18/04/2026
158 Bitazza Bitazza YFI/BTC $10,058.78 $0 16:00:11 18/04/2026
159 WOO X WOO X YFI/USDT $2,764.47 $0 15:57:15 18/04/2026
160 Dzengi.com Dzengi.com YFI/USD $2,752.00 $0 16:00:07 18/04/2026
161 ADEN ADEN YFI/USDT $2,753.53 $0 16:00:47 18/04/2026
162 Gate US Gate US YFI/USDT $2,765.60 $0 16:00:11 18/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 18/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,753,881 với tỷ giá $2,763.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá