Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,097.86 | $34,748,866 | 10:00:15 23/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,098.04 | $11,133,671 | 09:57:17 23/07/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,099.86 | $8,931,305 | 10:00:16 23/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,096.93 | $8,931,282 | 09:57:17 23/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,090.06 | $8,802,147 | 09:51:15 23/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,102.04 | $6,871,822 | 09:57:09 23/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,100.30 | $4,657,639 | 10:00:16 23/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,101.90 | $4,432,744 | 10:00:16 23/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,099.98 | $4,235,646 | 09:57:17 23/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,098.06 | $3,022,247 | 09:54:17 23/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,096.92 | $2,938,934 | 09:57:15 23/07/2026 |
| 12 | KTX |
YFI/USDT | $2,105.83 | $2,762,730 | 10:00:12 23/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,106.83 | $1,312,280 | 10:00:11 23/07/2026 |
| 14 |  Batonex |
YFI/USDT | $2,100.84 | $954,801 | 10:00:16 23/07/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,088.93 | $930,442 | 09:57:15 23/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,102.05 | $925,929 | 09:57:09 23/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,102.97 | $762,691 | 09:54:12 23/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,105.91 | $689,241 | 10:00:07 23/07/2026 |
| 19 |  Bybit |
YFI/USDT | $2,096.98 | $491,724 | 09:54:16 23/07/2026 |
| 20 |  BloFin |
YFI/USDT | $2,104.04 | $413,685 | 09:57:10 23/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,103.13 | $375,342 | 09:59:54 23/07/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,102.98 | $375,314 | 10:00:08 23/07/2026 |
| 23 |  Toobit |
YFI/USDT | $2,097.92 | $353,980 | 09:57:16 23/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,105.04 | $314,645 | 09:57:10 23/07/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,098.84 | $307,046 | 10:00:19 23/07/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,103.04 | $288,738 | 09:57:08 23/07/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,103.96 | $241,342 | 10:00:15 23/07/2026 |
| 28 |  BTSE |
YFI/USDT | $2,099.92 | $241,242 | 09:57:15 23/07/2026 |
| 29 |  KCEX |
YFI/USDT | $2,097.99 | $237,283 | 09:57:15 23/07/2026 |
| 30 | Binance |
YFI/USDT | $2,103.00 | $236,713 | 09:56:42 23/07/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,102.89 | $235,413 | 10:00:15 23/07/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,093.98 | $225,449 | 09:54:12 23/07/2026 |
| 33 | Phemex |
YFI/USDT | $2,097.04 | $209,208 | 09:57:16 23/07/2026 |
| 34 |  P2B |
YFI/USDT | $2,100.95 | $202,712 | 09:45:11 23/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,098.92 | $192,215 | 09:57:17 23/07/2026 |
| 36 |  KuCoin |
YFI/USDT | $2,100.98 | $177,502 | 09:57:19 23/07/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,097.64 | $176,107 | 09:57:17 23/07/2026 |
| 38 |  Azbit |
YFI/USDT | $2,103.04 | $175,763 | 09:57:07 23/07/2026 |
| 39 |  MEXC |
YFI/USDT | $2,098.04 | $174,758 | 09:57:16 23/07/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,096.92 | $147,846 | 09:57:16 23/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,101.83 | $131,761 | 10:00:10 23/07/2026 |
| 42 |  CoinW |
YFI/USDT | $2,100.11 | $131,590 | 09:57:08 23/07/2026 |
| 43 |  BVOX |
YFI/USDT | $2,103.04 | $130,905 | 09:57:07 23/07/2026 |
| 44 |  Gate |
YFI/USDT | $2,096.48 | $120,981 | 09:54:19 23/07/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,094.06 | $119,754 | 09:51:11 23/07/2026 |
| 46 |  4E |
YFI/USDT | $2,105.86 | $117,907 | 10:00:07 23/07/2026 |
| 47 |  BTCC |
YFI/USDT | $2,102.04 | $115,968 | 09:57:10 23/07/2026 |
| 48 | WhiteBIT |
YFI/USDT | $2,100.06 | $111,299 | 09:57:07 23/07/2026 |
| 49 | Bybit |
YFI/USDT | $2,099.97 | $106,772 | 09:54:12 23/07/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,099.42 | $93,907.40 | 09:48:11 23/07/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,105.53 | $80,436.70 | 09:56:33 23/07/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,101.86 | $72,860.00 | 10:00:08 23/07/2026 |
| 53 | Bitunix |
YFI/USDT | $2,104.04 | $71,602.17 | 09:57:10 23/07/2026 |
| 54 | BlockFin |
YFI/USDT | $2,097.86 | $70,518.86 | 10:00:15 23/07/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,105.53 | $68,439.13 | 10:00:11 23/07/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,103.64 | $68,393.49 | 09:57:07 23/07/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,065.04 | $68,357.03 | 09:59:53 23/07/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,102.17 | $68,306.05 | 09:54:11 23/07/2026 |
| 59 |  OKX |
YFI/USDT | $2,102.01 | $63,438.74 | 09:56:24 23/07/2026 |
| 60 |  GroveX |
YFI/USDT | $2,101.86 | $61,973.70 | 10:00:12 23/07/2026 |
| 61 | MEXC |
YFI/USDT | $2,104.24 | $60,713.85 | 09:57:09 23/07/2026 |
| 62 |  XXKK |
YFI/USDT | $2,106.01 | $59,354.21 | 10:00:07 23/07/2026 |
| 63 | Bitbase |
YFI/USDT | $2,098.06 | $54,856.37 | 09:54:17 23/07/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,105.86 | $50,971.63 | 10:00:07 23/07/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,104.04 | $50,798.60 | 09:57:10 23/07/2026 |
| 66 |  BitTap |
YFI/USDT | $2,100.90 | $42,873.35 | 10:00:16 23/07/2026 |
| 67 | BingX |
YFI/USDT | $2,104.04 | $37,493.83 | 09:57:07 23/07/2026 |
| 68 | BITmarkets |
YFI/USD | $2,101.42 | $37,173.78 | 10:00:07 23/07/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,101.42 | $37,173.67 | 10:00:12 23/07/2026 |
| 70 |  Pionex |
YFI/USDT | $2,102.04 | $36,673.90 | 09:57:09 23/07/2026 |
| 71 |  LeveX |
YFI/USDT | $2,099.54 | $34,910.15 | 10:00:16 23/07/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,097.31 | $33,973.26 | 09:57:08 23/07/2026 |
| 73 |  Picol |
YFI/USDT | $2,105.83 | $32,574.46 | 10:00:07 23/07/2026 |
| 74 | KuCoin |
YFI/USDT | $2,097.20 | $32,478.09 | 09:56:23 23/07/2026 |
| 75 |  LATOKEN |
YFI/USDT | $2,091.15 | $30,315.11 | 09:54:07 23/07/2026 |
| 76 | BloFin |
YFI/USDT | $2,097.92 | $28,993.22 | 09:57:17 23/07/2026 |
| 77 |  Kraken |
YFI/EUR | $2,101.60 | $21,258.24 | 09:59:55 23/07/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,101.36 | $21,076.99 | 09:57:10 23/07/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,102.55 | $20,064.31 | 09:57:07 23/07/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,114.94 | $19,525.60 | 10:00:09 23/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,104.86 | $18,114.51 | 10:00:09 23/07/2026 |
| 82 | Pionex |
YFI/USDT | $2,099.04 | $17,008.61 | 09:57:16 23/07/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,105.86 | $16,083.29 | 10:00:11 23/07/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,031.39 | $13,324.90 | 09:57:07 23/07/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,095.75 | $12,488.21 | 08:17:11 23/07/2026 |
| 86 |  CoinEx |
YFI/USDT | $2,102.87 | $12,485.08 | 09:59:23 23/07/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,085.87 | $11,984.84 | 10:00:08 23/07/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,099.62 | $11,929.86 | 09:57:07 23/07/2026 |
| 89 |  Hibt |
YFI/USDT | $2,098.12 | $11,478.71 | 09:48:12 23/07/2026 |
| 90 | BTSE |
YFI/USDT | $2,101.90 | $10,583.13 | 09:57:07 23/07/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,105.86 | $10,576.74 | 10:00:07 23/07/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,105.83 | $10,576.73 | 10:00:12 23/07/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,097.97 | $10,080.41 | 10:00:07 23/07/2026 |
| 94 | LeveX |
YFI/USDT | $2,104.56 | $10,042.19 | 10:00:08 23/07/2026 |
| 95 |  BitKan |
YFI/USDT | $2,090.87 | $9,702.16 | 10:00:09 23/07/2026 |
| 96 |  ZKE |
YFI/USDT | $2,105.72 | $9,590.38 | 10:00:09 23/07/2026 |
| 97 | Gate |
YFI/USDT | $2,100.41 | $9,067.69 | 09:56:24 23/07/2026 |
| 98 |  Bitso |
YFI/USD | $2,113.40 | $8,505.44 | 09:59:54 23/07/2026 |
| 99 |  Aster |
YFI/USDT | $2,092.98 | $8,449.86 | 09:54:15 23/07/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,098.84 | $6,924.06 | 10:00:11 23/07/2026 |
| 101 |  Bitcoiva |
YFI/INR | $2,168.30 | $6,190.59 | 10:00:08 23/07/2026 |
| 102 | Kraken |
YFI/USD | $2,096.70 | $4,410.40 | 09:59:23 23/07/2026 |
| 103 | OKX |
YFI/EUR | $2,098.96 | $3,751.41 | 09:53:24 23/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,090.73 | $3,696.03 | 06:27:11 23/07/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,098.25 | $3,644.94 | 07:08:59 23/07/2026 |
| 106 | OKX |
YFI/USDC | $2,101.00 | $3,134.86 | 09:56:24 23/07/2026 |
| 107 |  Gemini |
YFI/USD | $2,139.70 | $2,994.10 | 09:59:54 23/07/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,182.37 | $2,931.10 | 10:00:07 23/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,102.51 | $2,614.42 | 09:58:11 23/07/2026 |
| 110 | Bitcoiva |
YFI/USDT | $2,104.86 | $2,584.44 | 10:00:08 23/07/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,093.04 | $2,306.95 | 09:57:11 23/07/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,091.36 | $2,211.31 | 09:36:33 23/07/2026 |
| 113 |  WazirX |
YFI/USDT | $2,140.76 | $2,129.16 | 10:00:08 23/07/2026 |
| 114 | WazirX |
YFI/INR | $2,116.58 | $2,128.67 | 10:00:08 23/07/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,106.23 | $767.85 | 10:00:07 23/07/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,106.16 | $767.85 | 10:00:12 23/07/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,142.81 | $693.70 | 10:00:07 23/07/2026 |
| 119 | Bitrue |
YFI/USDT | $2,105.04 | $668.99 | 09:57:09 23/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,114.12 | $582.62 | 01:51:47 23/07/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,102.04 | $505.60 | 09:57:10 23/07/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,094.28 | $249.95 | 10:00:08 23/07/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,089.70 | $239.71 | 08:25:01 23/07/2026 |
| 124 |  Korbit |
YFI/KRW | $2,067.72 | $211.54 | 09:54:08 23/07/2026 |
| 125 |  TRIV |
YFI/IDR | $2,111.30 | $188.06 | 10:00:15 23/07/2026 |
| 126 | TRIV |
YFI/USDT | $2,104.83 | $187.48 | 10:00:15 23/07/2026 |
| 127 |  Bitkub |
YFI/THB | $2,125.51 | $181.40 | 09:57:08 23/07/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,102.94 | $134.87 | 10:00:07 23/07/2026 |
| 129 |  Dzengi.com |
YFI/USD | $2,088.00 | $125.37 | 10:00:11 23/07/2026 |
| 130 |  5DAX |
YFI/USDT | $2,103.83 | $114.45 | 10:00:09 23/07/2026 |
| 131 |  ADEN |
YFI/USDT | $2,098.70 | $99.71 | 10:03:53 23/07/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,089.20 | $92.91 | 08:58:14 23/07/2026 |
| 133 | Bitazza |
YFI/THB | $2,102.48 | $65.93 | 10:00:08 23/07/2026 |
| 134 |  ZebPay |
YFI/INR | $2,195.26 | $50.88 | 09:57:08 23/07/2026 |
| 135 |  Indodax |
YFI/IDR | $2,053.28 | $30.08 | 09:59:23 23/07/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,102.04 | $29.19 | 09:57:09 23/07/2026 |
| 137 |  Young Platform |
YFI/EUR | $2,105.00 | $20.47 | 10:00:11 23/07/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,099.59 | $18.06 | 09:57:09 23/07/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,065.94 | $15.84 | 09:57:08 23/07/2026 |
| 140 |  MAX Exchange |
YFI/TWD | $2,145.08 | $8.79 | 09:54:08 23/07/2026 |
| 141 |  Reku |
YFI/IDR | $2,095.91 | $6.71 | 10:00:11 23/07/2026 |
| 142 |  Unocoin |
YFI/INR | $1,874.68 | $2.62 | 09:57:07 23/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,119.70 | $2.08 | 02:04:47 23/07/2026 |
| 144 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,602.08 | $0.06823 | 10:00:12 23/07/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,627.57 | $0 | 09:59:53 23/07/2026 |
| 147 | HitBTC |
YFI/BTC | $1,940.45 | $0 | 09:54:11 23/07/2026 |
| 148 | HitBTC |
YFI/USDC | $2,519.16 | $0 | 09:54:11 23/07/2026 |
| 149 | Coinbase Exchange |
YFI/BTC | $2,115.04 | $0 | 09:56:33 23/07/2026 |
| 150 |  YoBit |
YFI/BTC | $2,421.00 | $0 | 10:00:12 23/07/2026 |
| 151 |  Independent Reserve |
YFI/AUD | $2,092.60 | $0 | 10:00:08 23/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,071.87 | $0 | 10:00:08 23/07/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,082.18 | $0 | 10:00:08 23/07/2026 |
| 154 |  Bitbns |
YFI/INR | $892.99 | $0 | 09:57:10 23/07/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,157.40 | $0 | 10:00:34 23/07/2026 |
| 156 | CoinJar |
YFI/GBP | $2,660.55 | $0 | 10:00:34 23/07/2026 |
| 157 | CoinJar |
YFI/USD | $2,071.00 | $0 | 10:00:34 23/07/2026 |
| 158 | CoinJar |
YFI/USDC | $2,106.84 | $0 | 10:00:34 23/07/2026 |
| 159 | FMFW.io |
YFI/BTC | $1,941.16 | $0 | 09:57:07 23/07/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,519.33 | $0 | 09:57:07 23/07/2026 |
| 161 |  Giottus |
YFI/INR | $1,791.82 | $0 | 09:57:09 23/07/2026 |
| 162 | Giottus |
YFI/USDT | $2,103.04 | $0 | 09:57:09 23/07/2026 |
| 163 | Bitazza |
YFI/BTC | $8,623.50 | $0 | 10:00:08 23/07/2026 |
| 164 |  WOO X |
YFI/USDT | $2,097.98 | $0 | 09:54:15 23/07/2026 |
| 165 |  Gate US |
YFI/USDT | $2,106.16 | $0 | 10:00:07 23/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 23/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,748,866 với tỷ giá $2,097.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.