Vốn hóa: $2,601,483,622,280 Khối lượng (24h): $157,286,678,593 Tiền ảo: 39,302 Sàn giao dịch: 970 Thị phần: BTC: 60.1%, ETH: 11.1%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,249.66 $74,254,778 17:00:15 21/08/2026
2 BingX BingX YFI/USDT $2,252.37 $11,350,090 16:57:18 21/08/2026
3 BitDelta BitDelta YFI/USDT $2,263.31 $10,127,719 16:54:08 21/08/2026
4 Koinbay Koinbay YFI/USDT $2,262.47 $8,924,711 16:51:24 21/08/2026
5 idax exchange idax exchange YFI/USDT $2,255.74 $8,540,755 17:00:17 21/08/2026
6 WHXEX WHXEX YFI/USDT $2,255.74 $8,540,665 17:00:16 21/08/2026
7 CoinChief CoinChief YFI/USDT $2,254.37 $7,224,977 16:57:12 21/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,239.37 $3,289,633 16:57:15 21/08/2026
9 KCEX KCEX YFI/USDT $2,250.37 $3,142,225 16:57:15 21/08/2026
10 OrangeX OrangeX YFI/USDT $2,246.37 $2,905,542 16:57:16 21/08/2026
11 Binance Binance YFI/USDT $2,259.33 $2,895,162 16:54:17 21/08/2026
12 Binibit Binibit YFI/USDT $2,245.68 $1,569,306 17:00:08 21/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,254.37 $1,158,962 16:57:09 21/08/2026
14 BlockFin BlockFin YFI/USDT $2,251.54 $949,119 16:57:08 21/08/2026
15 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
16 BloFin BloFin YFI/USDT $2,251.54 $567,573 16:57:08 21/08/2026
17 Bybit Bybit YFI/USDT $2,258.33 $530,882 16:54:16 21/08/2026
18 Bitcastle Bitcastle YFI/USDT $2,257.74 $370,606 17:00:17 21/08/2026
19 Binance Binance YFI/USDT $2,255.39 $349,489 16:56:54 21/08/2026
20 Phemex Phemex YFI/USDT $2,254.37 $308,777 16:57:11 21/08/2026
21 P2B P2B YFI/USDT $2,255.54 $307,877 16:57:08 21/08/2026
22 MEXC MEXC YFI/USDT $2,258.33 $303,340 16:54:16 21/08/2026
23 BitradeX BitradeX YFI/USDT $2,254.37 $244,947 16:57:11 21/08/2026
24 Bitazza Bitazza YFI/USDT $2,258.66 $238,744 17:00:11 21/08/2026
25 BTSE BTSE YFI/USDT $2,250.36 $230,026 16:57:15 21/08/2026
26 BITmarkets BITmarkets YFI/USDT $2,254.66 $225,398 17:00:15 21/08/2026
27 B2Z Exchange B2Z Exchange YFI/USD $2,254.18 $225,350 17:00:15 21/08/2026
28 Bitunix Bitunix YFI/USDT $2,254.37 $217,035 16:57:16 21/08/2026
29 CRMClick CRMClick YFI/USDT $2,236.33 $213,688 17:00:09 21/08/2026
30 HTX HTX YFI/USDT $2,233.04 $212,686 16:59:24 21/08/2026
31 KuCoin KuCoin YFI/USDT $2,263.33 $212,050 16:54:19 21/08/2026
32 Bitbase Bitbase YFI/USDT $2,256.85 $201,905 16:57:09 21/08/2026
33 Bitbase Bitbase YFI/USDT $2,252.37 $192,994 16:57:19 21/08/2026
34 Coinbase Exchange Coinbase Exchange YFI/USD $2,261.71 $186,041 16:56:59 21/08/2026
35 BlockFin BlockFin YFI/USDT $2,254.62 $177,660 16:57:15 21/08/2026
36 BTCC BTCC YFI/USDT $2,262.54 $174,550 16:57:09 21/08/2026
37 4E 4E YFI/USDT $2,255.54 $172,099 16:57:07 21/08/2026
38 Bitrue Bitrue YFI/USDT $2,250.97 $166,627 16:57:17 21/08/2026
39 Azbit Azbit YFI/USDT $2,258.54 $163,454 16:57:09 21/08/2026
40 Zoomex Zoomex YFI/USDT $2,260.19 $158,797 16:54:15 21/08/2026
41 Gate Gate YFI/USDT $2,263.23 $149,343 16:54:20 21/08/2026
42 OKX OKX YFI/USDT $2,253.39 $147,900 16:56:53 21/08/2026
43 SuperEx SuperEx YFI/USDT $2,252.54 $139,298 16:57:09 21/08/2026
44 CoinW CoinW YFI/USDT $2,266.93 $137,928 16:54:07 21/08/2026
45 BVOX BVOX YFI/USDT $2,263.72 $136,485 16:54:09 21/08/2026
46 Ourbit Ourbit YFI/USDT $2,257.57 $130,564 16:57:08 21/08/2026
47 Bithumb Bithumb YFI/KRW $2,214.72 $118,273 16:59:53 21/08/2026
48 BloFin BloFin YFI/USDT $2,254.37 $115,439 16:57:16 21/08/2026
49 KuCoin KuCoin YFI/USDT $2,262.11 $108,726 16:56:53 21/08/2026
50 WhiteBIT WhiteBIT YFI/USDT $2,253.84 $104,326 16:57:10 21/08/2026
51 AlphaX AlphaX YFI/USDT $2,254.74 $103,785 17:00:20 21/08/2026
52 Bybit Bybit YFI/USDT $2,269.30 $83,081.00 16:54:09 21/08/2026
53 BYDFi BYDFi YFI/USDT $2,254.54 $77,766.84 16:57:08 21/08/2026
54 Bitunix Bitunix YFI/USDT $2,254.37 $76,478.41 16:57:10 21/08/2026
55 MEXC MEXC YFI/USDT $2,263.41 $74,470.99 16:54:07 21/08/2026
56 VinDAX VinDAX YFI/USDT $2,253.69 $73,877.62 17:00:09 21/08/2026
57 XXKK XXKK YFI/USDT $2,255.86 $73,185.01 16:57:10 21/08/2026
58 BingX BingX YFI/USDT $2,254.37 $70,936.92 16:57:12 21/08/2026
59 Bitvavo Bitvavo YFI/EUR $2,267.38 $68,675.28 16:57:10 21/08/2026
60 x.me Exchange x.me Exchange YFI/USDT $2,257.54 $56,575.42 16:57:10 21/08/2026
61 HitBTC HitBTC YFI/USDT $2,259.59 $55,179.98 17:00:10 21/08/2026
62 Gleec BTC Gleec BTC YFI/USDT $2,259.59 $55,179.98 17:00:08 21/08/2026
63 FMFW.io FMFW.io YFI/USD $2,259.48 $55,177.37 17:00:10 21/08/2026
64 Pionex Pionex YFI/USDT $2,254.37 $54,395.78 16:57:11 21/08/2026
65 Tapbit Tapbit YFI/USDT $2,256.54 $53,679.56 16:57:08 21/08/2026
66 GroveX GroveX YFI/USDT $2,205.01 $50,018.74 17:00:11 21/08/2026
67 Picol Picol YFI/USDT $2,260.69 $48,197.41 17:00:09 21/08/2026
68 KCEX KCEX YFI/USDT $2,257.74 $48,122.63 16:57:09 21/08/2026
69 BitTap BitTap YFI/USDT $2,256.66 $43,944.35 17:00:16 21/08/2026
70 Pionex Pionex YFI/USDT $2,250.37 $42,942.92 16:57:16 21/08/2026
71 BITmarkets BITmarkets YFI/USD $2,262.34 $41,102.48 17:00:10 21/08/2026
72 B2Z Exchange B2Z Exchange YFI/USD $2,262.34 $41,102.37 17:00:09 21/08/2026
73 Kraken Kraken YFI/USD $2,255.70 $39,088.33 16:59:25 21/08/2026
74 DigiFinex DigiFinex YFI/USDT $2,255.51 $34,269.76 16:57:09 21/08/2026
75 Cryptomus Cryptomus YFI/USDT $2,262.26 $32,050.90 16:57:08 21/08/2026
76 Bitcastle Bitcastle YFI/USDT $2,258.58 $31,670.89 17:00:13 21/08/2026
77 LeveX LeveX YFI/USDT $2,256.66 $31,080.64 17:00:15 21/08/2026
78 KTX KTX YFI/USDT $2,260.66 $29,332.21 17:00:12 21/08/2026
79 EasiCoin EasiCoin YFI/USDT $2,257.69 $28,249.82 17:00:09 21/08/2026
80 BitKan BitKan YFI/USDT $2,247.66 $22,167.39 17:00:12 21/08/2026
81 Gemini Gemini YFI/USD $2,235.29 $20,906.23 16:59:54 21/08/2026
82 Hibt Hibt YFI/USDT $2,255.37 $17,463.99 16:57:11 21/08/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,253.14 $16,557.62 16:57:10 21/08/2026
84 XBO.com XBO.com YFI/USDT $2,269.72 $16,438.01 16:54:08 21/08/2026
85 WhiteBIT WhiteBIT YFI/UAH $2,193.82 $16,003.79 16:57:10 21/08/2026
86 Gate Gate YFI/USDT $2,260.99 $15,026.41 16:56:54 21/08/2026
87 NexDAX NexDAX YFI/USDT $2,259.54 $12,638.81 16:57:10 21/08/2026
88 LeveX LeveX YFI/USDT $2,261.89 $11,258.60 17:00:10 21/08/2026
89 ZKE ZKE YFI/USDT $2,260.05 $11,190.79 17:00:09 21/08/2026
90 CoinDCX CoinDCX YFI/INR $2,344.51 $11,057.96 16:54:07 21/08/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,259.64 $10,832.25 17:00:09 21/08/2026
92 BITmarkets BITmarkets YFI/USDT $2,259.67 $10,823.57 17:00:10 21/08/2026
93 BTSE BTSE YFI/USDT $2,263.77 $10,786.01 16:57:08 21/08/2026
94 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,189.75 $10,046.57 13:03:11 21/08/2026
95 CoinEx CoinEx YFI/USDT $2,256.57 $9,602.93 16:59:53 21/08/2026
96 Kraken Kraken YFI/EUR $2,244.41 $8,678.35 16:59:25 21/08/2026
97 Bit2Me Bit2Me YFI/EUR $2,241.28 $8,162.11 16:57:10 21/08/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,253.53 $7,367.75 16:46:23 21/08/2026
99 Bitcoiva Bitcoiva YFI/INR $2,344.71 $7,248.13 17:00:09 21/08/2026
100 Aster Aster YFI/USDT $2,234.32 $7,217.42 16:54:15 21/08/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,259.82 $4,874.37 15:37:11 21/08/2026
102 Variational Variational YFI/USDC $2,254.28 $4,447.13 17:03:17 21/08/2026
103 ADEN ADEN YFI/USDT $2,247.66 $4,300.64 17:03:57 21/08/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,260.95 $3,674.03 16:33:59 21/08/2026
105 Foxbit Foxbit YFI/BRL $2,234.43 $3,222.61 17:00:08 21/08/2026
106 CoinJar CoinJar YFI/AUD $2,119.78 $3,073.81 17:00:37 21/08/2026
107 Bitcoiva Bitcoiva YFI/USDT $2,257.69 $2,915.60 17:00:09 21/08/2026
108 OKX OKX YFI/USDC $2,225.87 $2,457.47 16:56:53 21/08/2026
109 Indodax Indodax YFI/IDR $2,347.08 $1,871.08 16:59:23 21/08/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,250.07 $1,703.08 16:57:10 21/08/2026
111 CoinDCX CoinDCX YFI/USDT $2,264.31 $1,401.79 16:54:07 21/08/2026
112 OKX OKX YFI/USD $2,231.00 $1,252.58 16:56:53 21/08/2026
113 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,268.02 $1,011.51 15:29:35 21/08/2026
114 Bitrue Bitrue YFI/USDT $2,255.85 $949.74 16:57:09 21/08/2026
115 Bitkub Bitkub YFI/THB $2,342.64 $915.64 16:57:09 21/08/2026
116 LATOKEN LATOKEN YFI/USDT $2,103.37 $789.86 14:12:10 21/08/2026
117 BITmarkets BITmarkets YFI/USDC $2,261.80 $644.08 17:00:10 21/08/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,261.53 $644.07 17:00:09 21/08/2026
119 Binance.US Binance.US YFI/USDT $2,187.39 $293.35 16:59:23 21/08/2026
120 WazirX WazirX YFI/USDT $2,138.36 $293.15 17:00:09 21/08/2026
121 Young Platform Young Platform YFI/EUR $2,256.50 $234.08 16:57:11 21/08/2026
122 TRIV TRIV YFI/IDR $2,264.41 $233.09 17:00:14 21/08/2026
123 TRIV TRIV YFI/USDT $2,258.66 $232.50 17:00:14 21/08/2026
124 Tokocrypto Tokocrypto YFI/USDT $2,255.37 $226.00 16:57:11 21/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,252.55 $203.52 14:59:11 21/08/2026
126 Dzengi Dzengi YFI/USD $2,244.75 $134.65 17:00:11 21/08/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,203.21 $134.16 13:42:17 21/08/2026
128 5DAX 5DAX YFI/USDT $2,257.54 $117.55 16:57:11 21/08/2026
129 Coinbase Exchange Coinbase Exchange YFI/BTC $2,273.01 $108.04 16:56:29 21/08/2026
130 BITmarkets BITmarkets YFI/IDR $2,256.54 $107.09 17:00:10 21/08/2026
131 Reku Reku YFI/IDR $2,245.27 $103.77 17:00:12 21/08/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,257.20 $91.86 15:47:10 21/08/2026
133 WazirX WazirX YFI/INR $2,140.39 $52.66 17:00:09 21/08/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,248.37 $42.16 15:58:12 21/08/2026
135 Independent Reserve Independent Reserve YFI/AUD $2,153.74 $28.73 17:00:09 21/08/2026
136 Bitazza Bitazza YFI/THB $2,202.08 $23.42 17:00:11 21/08/2026
137 Binance TH Binance TH YFI/USDT $2,255.54 $22.79 16:57:10 21/08/2026
138 ICRYPEX ICRYPEX YFI/ICPX $2,168.44 $19.42 17:00:10 21/08/2026
139 Bancor Network Bancor Network YFI/BNT $2,498.09 $12.40 16:57:08 21/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,181.60 $9.88 05:40:23 20/08/2026
141 Giottus Giottus YFI/USDT $2,255.54 $5.41 16:57:10 21/08/2026
142 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,440.28 $4.77 16:57:11 21/08/2026
143 Unocoin Unocoin YFI/INR $1,890.62 $2.65 17:00:10 21/08/2026
144 ZebPay ZebPay YFI/INR $2,348.49 $2.40 17:00:11 21/08/2026
145 GOPAX GOPAX YFI/KRW $2,754.32 $0.07222 17:00:09 21/08/2026
146 Poloniex Poloniex YFI/USDT $1,627.88 $0 16:59:23 21/08/2026
147 HitBTC HitBTC YFI/BTC $2,541.45 $0 17:00:10 21/08/2026
148 HitBTC HitBTC YFI/USDC $2,519.53 $0 17:00:10 21/08/2026
149 YoBit YoBit YFI/BTC $2,867.48 $0 17:00:08 21/08/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,138.93 $0 17:00:09 21/08/2026
151 Independent Reserve Independent Reserve YFI/USD $2,136.58 $0 17:00:09 21/08/2026
152 Korbit Korbit YFI/KRW $2,022.79 $0 16:57:10 21/08/2026
153 Bitbns Bitbns YFI/INR $900.63 $0 16:57:08 21/08/2026
154 BitMart BitMart YFI/USDT $2,058.29 $0 17:00:15 21/08/2026
155 CoinJar CoinJar YFI/GBP $1,991.00 $0 17:00:37 21/08/2026
156 CoinJar CoinJar YFI/USD $2,049.00 $0 17:00:37 21/08/2026
157 CoinJar CoinJar YFI/USDC $1,974.73 $0 17:00:37 21/08/2026
158 FMFW.io FMFW.io YFI/BTC $2,541.67 $0 17:00:10 21/08/2026
159 FMFW.io FMFW.io YFI/USDC $2,519.02 $0 17:00:10 21/08/2026
160 Giottus Giottus YFI/INR $2,051.27 $0 16:57:10 21/08/2026
161 Bitazza Bitazza YFI/BTC $10,205.12 $0 17:00:11 21/08/2026
162 WOO X WOO X YFI/USDT $2,250.37 $0 16:57:15 21/08/2026
163 Gate US Gate US YFI/USDT $2,235.36 $0 17:00:11 21/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 21/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,254,778 với tỷ giá $2,249.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá