Vốn hóa: $2,172,977,456,723 Khối lượng (24h): $26,822,130,938 Tiền ảo: 39,265 Sàn giao dịch: 968 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,970.93 $19,842,784 23:00:16 16/08/2026
2 BingX BingX YFI/USDT $1,970.98 $10,136,203 22:57:17 16/08/2026
3 Koinbay Koinbay YFI/USDT $1,974.97 $8,862,283 22:57:15 16/08/2026
4 WHXEX WHXEX YFI/USDT $1,970.93 $8,691,325 23:00:16 16/08/2026
5 idax exchange idax exchange YFI/USDT $1,970.86 $8,690,860 23:00:29 16/08/2026
6 CoinChief CoinChief YFI/USDT $1,972.92 $6,608,545 22:57:12 16/08/2026
7 AlphaX AlphaX YFI/USDT $1,969.93 $3,365,880 23:00:18 16/08/2026
8 BitDelta BitDelta YFI/USDT $1,975.97 $3,176,112 23:00:09 16/08/2026
9 OrangeX OrangeX YFI/USDT $1,969.98 $1,574,252 22:57:16 16/08/2026
10 Binibit Binibit YFI/USDT $1,973.02 $1,311,049 23:00:08 16/08/2026
11 KCEX KCEX YFI/USDT $1,969.98 $1,305,875 22:57:15 16/08/2026
12 WhiteBIT WhiteBIT YFI/USDT $1,962.98 $1,163,589 22:57:15 16/08/2026
13 Binance Binance YFI/USDT $1,977.85 $1,160,055 22:54:16 16/08/2026
14 Phemex Phemex YFI/USDT $1,985.94 $719,186 18:27:16 12/08/2026
15 Batonex Batonex YFI/USDT $1,971.86 $612,257 23:00:16 16/08/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,972.87 $498,823 22:45:11 16/08/2026
17 BTSE BTSE YFI/USDT $1,968.38 $314,632 22:57:15 16/08/2026
18 B2Z Exchange B2Z Exchange YFI/USD $1,974.58 $306,116 23:00:15 16/08/2026
19 BITmarkets BITmarkets YFI/USDT $1,973.41 $305,935 23:00:15 16/08/2026
20 BitradeX BitradeX YFI/USDT $1,974.95 $288,138 22:57:11 16/08/2026
21 Bitazza Bitazza YFI/USDT $1,975.92 $240,308 23:00:13 16/08/2026
22 MEXC MEXC YFI/USDT $1,970.98 $210,401 22:57:16 16/08/2026
23 Bybit Bybit YFI/USDT $1,980.85 $190,106 22:54:16 16/08/2026
24 Phemex Phemex YFI/USDT $1,974.95 $189,700 22:57:08 16/08/2026
25 Bitbase Bitbase YFI/USDT $1,984.03 $185,009 22:51:10 16/08/2026
26 Azbit Azbit YFI/USDT $1,976.97 $178,671 22:57:12 16/08/2026
27 BVOX BVOX YFI/USDT $1,981.73 $113,791 22:48:10 16/08/2026
28 Bitrue Bitrue YFI/USDT $1,970.48 $106,496 22:57:17 16/08/2026
29 Bitcastle Bitcastle YFI/USDT $1,973.92 $106,329 23:00:19 16/08/2026
30 Bitunix Bitunix YFI/USDT $1,970.98 $105,670 22:57:16 16/08/2026
31 Binance Binance YFI/USDT $1,976.89 $100,890 22:56:42 16/08/2026
32 Bitbase Bitbase YFI/USDT $1,968.87 $100,188 22:39:18 16/08/2026
33 CRMClick CRMClick YFI/USDT $1,961.44 $99,093.18 23:00:10 16/08/2026
34 HTX HTX YFI/USDT $1,961.36 $99,089.12 22:59:54 16/08/2026
35 BlockFin BlockFin YFI/USDT $1,970.98 $91,532.46 22:57:11 16/08/2026
36 P2B P2B YFI/USDT $1,977.95 $90,576.53 22:57:07 16/08/2026
37 KuCoin KuCoin YFI/USDT $1,957.99 $83,894.59 22:57:19 16/08/2026
38 WhiteBIT WhiteBIT YFI/USDT $1,975.55 $79,131.05 22:57:07 16/08/2026
39 VinDAX VinDAX YFI/USDT $1,970.83 $73,786.57 23:00:13 16/08/2026
40 Bitunix Bitunix YFI/USDT $1,973.92 $72,652.76 22:57:12 16/08/2026
41 SuperEx SuperEx YFI/USDT $1,972.98 $63,113.09 23:00:09 16/08/2026
42 XXKK XXKK YFI/USDT $1,975.18 $61,930.24 23:00:12 16/08/2026
43 MEXC MEXC YFI/USDT $1,974.95 $61,506.32 22:57:08 16/08/2026
44 GroveX GroveX YFI/USDT $1,983.94 $59,869.90 22:57:08 16/08/2026
45 Zoomex Zoomex YFI/USDT $1,972.97 $57,882.75 22:57:16 16/08/2026
46 BloFin BloFin YFI/USDT $1,970.96 $54,789.78 22:57:07 16/08/2026
47 Coinbase Exchange Coinbase Exchange YFI/USD $1,976.29 $52,653.72 22:57:00 16/08/2026
48 BTCC BTCC YFI/USDT $1,978.97 $51,465.85 22:57:11 16/08/2026
49 4E 4E YFI/USDT $1,974.98 $50,950.77 23:00:11 16/08/2026
50 BlockFin BlockFin YFI/USDT $1,971.83 $49,555.43 23:00:21 16/08/2026
51 Bitvavo Bitvavo YFI/EUR $1,964.23 $46,220.42 22:57:08 16/08/2026
52 CoinW CoinW YFI/USDT $1,983.02 $43,675.75 22:54:12 16/08/2026
53 Ourbit Ourbit YFI/USDT $1,983.92 $41,818.96 22:54:08 16/08/2026
54 Tapbit Tapbit YFI/USDT $1,974.47 $40,897.94 22:57:11 16/08/2026
55 BingX BingX YFI/USDT $1,974.95 $39,256.93 22:57:10 16/08/2026
56 BitTap BitTap YFI/USDT $1,971.83 $37,962.12 23:00:17 16/08/2026
57 x.me Exchange x.me Exchange YFI/USDT $1,975.97 $37,238.24 22:57:12 16/08/2026
58 B2Z Exchange B2Z Exchange YFI/USD $1,978.75 $36,833.20 23:00:11 16/08/2026
59 BITmarkets BITmarkets YFI/USD $1,978.75 $36,833.02 23:00:10 16/08/2026
60 Bybit Bybit YFI/USDT $1,970.93 $36,133.91 22:54:08 16/08/2026
61 HitBTC HitBTC YFI/USDT $1,975.18 $31,860.39 23:00:10 16/08/2026
62 FMFW.io FMFW.io YFI/USD $1,975.18 $31,860.39 23:00:08 16/08/2026
63 Gleec BTC Gleec BTC YFI/USDT $1,975.12 $31,859.53 23:00:07 16/08/2026
64 BloFin BloFin YFI/USDT $1,971.98 $24,736.88 22:57:17 16/08/2026
65 BYDFi BYDFi YFI/USDT $1,975.97 $20,970.39 22:57:11 16/08/2026
66 WhiteBIT WhiteBIT YFI/EUR $1,962.34 $19,643.45 22:57:07 16/08/2026
67 OKX OKX YFI/USDT $1,977.94 $17,908.02 22:56:54 16/08/2026
68 Bithumb Bithumb YFI/KRW $1,952.55 $17,142.71 22:59:53 16/08/2026
69 LeveX LeveX YFI/USDT $1,970.81 $17,005.82 23:00:15 16/08/2026
70 WhiteBIT WhiteBIT YFI/UAH $1,907.74 $16,377.15 22:57:07 16/08/2026
71 Pionex Pionex YFI/USDT $1,978.95 $15,020.67 22:57:09 16/08/2026
72 Gate Gate YFI/USDT $1,980.65 $13,674.17 22:54:19 16/08/2026
73 Picol Picol YFI/USDT $1,978.97 $13,248.39 23:00:09 16/08/2026
74 NexDAX NexDAX YFI/USDT $1,958.94 $11,357.46 23:00:11 16/08/2026
75 Bitcastle Bitcastle YFI/USDT $1,974.98 $11,132.76 23:00:12 16/08/2026
76 LeveX LeveX YFI/USDT $1,973.98 $9,397.82 23:00:11 16/08/2026
77 B2Z Exchange B2Z Exchange YFI/USDT $1,977.98 $9,346.66 23:00:11 16/08/2026
78 BITmarkets BITmarkets YFI/USDT $1,977.93 $9,346.59 23:00:10 16/08/2026
79 BTSE BTSE YFI/USDT $1,970.92 $9,333.91 22:57:11 16/08/2026
80 Pionex Pionex YFI/USDT $1,969.98 $9,081.08 22:57:15 16/08/2026
81 Kraken Kraken YFI/EUR $1,967.45 $7,600.48 22:59:53 16/08/2026
82 DigiFinex DigiFinex YFI/USDT $1,984.35 $7,487.75 22:54:08 16/08/2026
83 Bit2Me Bit2Me YFI/EUR $1,967.45 $7,321.07 22:57:11 16/08/2026
84 KuCoin KuCoin YFI/USDT $1,973.43 $6,605.29 22:59:23 16/08/2026
85 Bitcoiva Bitcoiva YFI/INR $2,063.09 $6,348.76 23:00:10 16/08/2026
86 EasiCoin EasiCoin YFI/USDT $1,973.92 $6,295.14 23:00:11 16/08/2026
87 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,957.13 $6,272.01 22:57:11 16/08/2026
88 LATOKEN LATOKEN YFI/USDT $1,964.60 $6,177.67 22:57:11 16/08/2026
89 ZKE ZKE YFI/USDT $1,975.02 $5,680.95 23:00:10 16/08/2026
90 CoinEx CoinEx YFI/USDT $1,973.86 $5,270.33 22:59:53 16/08/2026
91 Hibt Hibt YFI/USDT $1,976.95 $5,035.63 22:57:08 16/08/2026
92 Kraken Kraken YFI/USD $1,977.30 $4,963.07 22:59:24 16/08/2026
93 KTX KTX YFI/USDT $1,973.98 $3,528.84 23:00:09 16/08/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,976.04 $3,457.38 22:48:59 16/08/2026
95 BitKan BitKan YFI/USDT $1,972.98 $2,849.73 23:00:11 16/08/2026
96 Bitcoiva Bitcoiva YFI/USDT $1,976.97 $2,712.64 23:00:10 16/08/2026
97 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,981.83 $2,214.48 22:50:35 16/08/2026
98 Cryptomus Cryptomus YFI/USDT $1,973.60 $1,993.38 23:00:10 16/08/2026
99 XBO.com XBO.com YFI/USDT $1,969.98 $1,967.22 23:00:12 16/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $1,969.88 $1,871.83 22:48:11 16/08/2026
101 Aster Aster YFI/USDT $1,967.86 $1,788.99 22:54:15 16/08/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,981.26 $1,691.91 22:51:23 16/08/2026
103 OKX OKX YFI/USDC $1,968.77 $1,213.24 22:56:24 16/08/2026
104 CoinDCX CoinDCX YFI/INR $2,084.97 $1,074.23 23:00:09 16/08/2026
105 OKX OKX YFI/EUR $1,964.01 $866.44 22:56:24 16/08/2026
106 Bitso Bitso YFI/USD $1,941.10 $857.44 00:33:23 12/08/2026
107 CoinDCX CoinDCX YFI/USDT $1,976.97 $766.02 23:00:09 16/08/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $1,982.58 $597.79 23:00:11 16/08/2026
109 BITmarkets BITmarkets YFI/USDC $1,982.52 $597.78 23:00:10 16/08/2026
110 Reku Reku YFI/IDR $1,923.93 $569.34 22:57:11 16/08/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,953.68 $559.77 21:39:16 16/08/2026
112 Gate Gate YFI/USDT $1,978.67 $530.36 22:56:24 16/08/2026
113 Gemini Gemini YFI/USD $1,981.83 $364.66 22:59:54 16/08/2026
114 Coinbase Exchange Coinbase Exchange YFI/BTC $1,955.97 $329.14 22:57:00 16/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,977.14 $319.79 22:47:59 16/08/2026
116 CoinJar CoinJar YFI/USDC $1,974.75 $276.46 23:00:35 16/08/2026
117 CoinJar CoinJar YFI/AUD $1,967.75 $275.56 23:00:35 16/08/2026
118 Foxbit Foxbit YFI/BRL $1,993.14 $234.75 22:54:07 16/08/2026
119 Bitrue Bitrue YFI/USDT $1,976.95 $191.50 22:57:08 16/08/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,963.72 $168.75 22:50:18 16/08/2026
121 BITmarkets BITmarkets YFI/IDR $1,975.47 $149.18 23:00:10 16/08/2026
122 Indodax Indodax YFI/IDR $1,738.90 $113.23 22:59:53 16/08/2026
123 5DAX 5DAX YFI/USDT $1,958.94 $102.81 23:00:17 16/08/2026
124 TRIV TRIV YFI/IDR $1,983.54 $95.25 23:00:11 16/08/2026
125 TRIV TRIV YFI/USDT $1,976.97 $94.94 23:00:11 16/08/2026
126 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,958.51 $69.80 22:50:18 16/08/2026
127 Binance.US Binance.US YFI/USDT $1,903.93 $59.23 22:59:53 16/08/2026
128 CoinJar CoinJar YFI/GBP $1,972.16 $39.55 23:00:35 16/08/2026
129 Bitkub Bitkub YFI/THB $1,969.61 $17.33 22:57:12 16/08/2026
130 Bancor Network Bancor Network YFI/BNT $1,965.82 $8.05 22:57:08 16/08/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,862.54 $6.92 19:09:08 16/08/2026
132 Unocoin Unocoin YFI/INR $1,893.03 $2.65 23:00:18 16/08/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,953.05 $2.62 06:17:35 16/08/2026
134 GOPAX GOPAX YFI/KRW $2,691.64 $0.07057 23:00:11 16/08/2026
135 Poloniex Poloniex YFI/USDT $1,626.55 $0 22:59:53 16/08/2026
136 HitBTC HitBTC YFI/BTC $2,062.71 $0 23:00:10 16/08/2026
137 HitBTC HitBTC YFI/USDC $2,519.06 $0 23:00:10 16/08/2026
138 YoBit YoBit YFI/BTC $2,321.86 $0 23:00:09 16/08/2026
139 Independent Reserve Independent Reserve YFI/AUD $1,995.87 $0 23:00:10 16/08/2026
140 Independent Reserve Independent Reserve YFI/NZD $2,034.89 $0 23:00:10 16/08/2026
141 Independent Reserve Independent Reserve YFI/USD $2,010.40 $0 23:00:10 16/08/2026
142 Korbit Korbit YFI/KRW $1,960.31 $0 22:54:07 16/08/2026
143 ZebPay ZebPay YFI/INR $2,066.02 $0 22:57:07 16/08/2026
144 Bitbns Bitbns YFI/INR $901.73 $0 22:54:11 16/08/2026
145 BitMart BitMart YFI/USDT $2,056.34 $0 23:00:16 16/08/2026
146 WazirX WazirX YFI/INR $1,979.75 $0 23:00:08 16/08/2026
147 WazirX WazirX YFI/USDT $1,937.40 $0 23:00:08 16/08/2026
148 CoinJar CoinJar YFI/USD $2,049.00 $0 23:00:35 16/08/2026
149 Tokocrypto Tokocrypto YFI/USDT $1,976.95 $0 22:57:08 16/08/2026
150 FMFW.io FMFW.io YFI/BTC $2,062.71 $0 23:00:08 16/08/2026
151 FMFW.io FMFW.io YFI/USDC $2,519.06 $0 23:00:08 16/08/2026
152 MAX Exchange MAX Exchange YFI/TWD $1,950.43 $0 22:57:08 16/08/2026
153 Giottus Giottus YFI/INR $2,053.77 $0 22:54:12 16/08/2026
154 Giottus Giottus YFI/USDT $1,983.85 $0 22:54:12 16/08/2026
155 Bitazza Bitazza YFI/BTC $8,269.77 $0 23:00:13 16/08/2026
156 Bitazza Bitazza YFI/THB $1,978.79 $0 23:00:13 16/08/2026
157 WOO X WOO X YFI/USDT $1,970.98 $0 22:57:15 16/08/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,009.14 $0 23:00:09 16/08/2026
159 Young Platform Young Platform YFI/EUR $1,960.56 $0 23:00:17 16/08/2026
160 Binance TH Binance TH YFI/USDT $1,976.95 $0 22:57:07 16/08/2026
161 Dzengi.com Dzengi.com YFI/USD $1,960.75 $0 23:00:09 16/08/2026
162 ADEN ADEN YFI/USDT $1,971.05 $0 23:03:56 16/08/2026
163 Gate US Gate US YFI/USDT $1,971.13 $0 23:00:07 16/08/2026
164 Variational Variational YFI/USDC $1,974.28 $0 23:03:16 16/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 16/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,842,784 với tỷ giá $1,970.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá