Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,070.52 | $103,591,810 | 13:57:09 14/02/2026 | |
| 2 | YFI/USDT | $3,063.37 | $49,581,280 | 14:00:16 14/02/2026 | |
| 3 | YFI/USDT | $3,063.37 | $30,725,298 | 14:00:15 14/02/2026 | |
| 4 | YFI/USDT | $3,068.33 | $26,339,329 | 14:00:12 14/02/2026 | |
| 5 | YFI/USDT | $3,063.49 | $14,693,450 | 13:57:15 14/02/2026 | |
| 6 | YFI/USDT | $8,743.70 | $9,797,765 | 13:57:15 14/02/2026 | |
| 7 | YFI/USDT | $3,063.35 | $8,924,088 | 14:00:16 14/02/2026 | |
| 8 | YFI/USDT | $3,063.67 | $6,398,148 | 14:00:16 14/02/2026 | |
| 9 | YFI/USDT | $3,071.52 | $2,806,968 | 13:54:15 14/02/2026 | |
| 10 | YFI/USDT | $3,069.34 | $2,629,701 | 14:00:07 14/02/2026 | |
| 11 | YFI/USDT | $3,063.49 | $2,483,192 | 13:57:15 14/02/2026 | |
| 12 | YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 | |
| 13 | YFI/USDT | $3,070.51 | $2,235,854 | 13:54:19 14/02/2026 | |
| 14 | YFI/USDT | $3,053.46 | $2,234,569 | 14:03:17 14/02/2026 | |
| 15 | YFI/USDT | $3,063.37 | $2,221,945 | 14:00:17 14/02/2026 | |
| 16 | YFI/USDT | $3,065.51 | $2,066,357 | 13:54:16 14/02/2026 | |
| 17 | YFI/USDT | $3,064.36 | $1,625,479 | 14:00:16 14/02/2026 | |
| 18 | YFI/USDT | $3,061.31 | $1,447,184 | 14:00:16 14/02/2026 | |
| 19 | YFI/USDT | $3,056.89 | $1,401,247 | 13:57:08 14/02/2026 | |
| 20 | YFI/USDT | $3,056.20 | $1,400,593 | 13:59:54 14/02/2026 | |
| 21 | YFI/USDT | $3,078.49 | $1,278,341 | 13:57:11 14/02/2026 | |
| 22 | YFI/USDT | $4,983.63 | $1,270,826 | 14:00:12 14/02/2026 | |
| 23 | YFI/USDT | $3,065.49 | $746,055 | 13:57:15 14/02/2026 | |
| 24 | YFI/USDT | $3,070.45 | $661,708 | 13:54:10 14/02/2026 | |
| 25 | YFI/USDT | $3,069.74 | $646,502 | 13:54:11 14/02/2026 | |
| 26 | YFI/USDT | $3,064.49 | $603,077 | 13:57:15 14/02/2026 | |
| 27 | YFI/USDT | $3,071.45 | $579,076 | 13:54:11 14/02/2026 | |
| 28 | YFI/USDT | $3,066.53 | $564,268 | 13:54:07 14/02/2026 | |
| 29 | YFI/USDT | $3,067.43 | $484,462 | 13:56:01 14/02/2026 | |
| 30 | YFI/USDT | $3,068.53 | $443,536 | 13:57:09 14/02/2026 | |
| 31 | YFI/USDT | $3,071.40 | $439,708 | 13:56:42 14/02/2026 | |
| 32 | YFI/USDT | $3,078.47 | $397,649 | 13:57:11 14/02/2026 | |
| 33 | YFI/USDT | $3,069.47 | $379,699 | 13:57:15 14/02/2026 | |
| 34 | YFI/USDT | $3,070.51 | $376,419 | 13:54:16 14/02/2026 | |
| 35 | YFI/USDT | $3,071.45 | $368,784 | 13:54:09 14/02/2026 | |
| 36 | YFI/USD | $3,068.35 | $365,964 | 14:00:15 14/02/2026 | |
| 37 | YFI/USDT | $3,066.90 | $365,792 | 14:00:16 14/02/2026 | |
| 38 | YFI/USDT | $3,071.45 | $343,843 | 13:54:07 14/02/2026 | |
| 39 | YFI/USDT | $3,066.46 | $341,673 | 13:54:07 14/02/2026 | |
| 40 | YFI/USDT | $3,070.47 | $338,923 | 13:51:08 14/02/2026 | |
| 41 | YFI/USDT | $3,069.32 | $275,521 | 14:00:08 14/02/2026 | |
| 42 | YFI/USDT | $3,067.49 | $274,928 | 13:57:11 14/02/2026 | |
| 43 | YFI/USDT | $3,069.32 | $263,250 | 14:00:12 14/02/2026 | |
| 44 | YFI/USDT | $3,070.88 | $252,218 | 13:57:07 14/02/2026 | |
| 45 | YFI/USDT | $3,059.33 | $243,246 | 14:00:08 14/02/2026 | |
| 46 | YFI/USDT | $3,071.49 | $218,672 | 13:57:16 14/02/2026 | |
| 47 | YFI/USDT | $3,068.33 | $217,663 | 14:00:12 14/02/2026 | |
| 48 | YFI/USD | $3,070.33 | $217,052 | 14:00:12 14/02/2026 | |
| 49 | YFI/USD | $3,070.33 | $217,052 | 14:00:08 14/02/2026 | |
| 50 | YFI/USDT | $3,063.44 | $209,352 | 13:57:16 14/02/2026 | |
| 51 | YFI/USDT | $3,024.55 | $186,584 | 13:57:11 14/02/2026 | |
| 52 | YFI/USDT | $3,064.49 | $184,501 | 13:57:17 14/02/2026 | |
| 53 | YFI/USD | $3,073.00 | $178,996 | 13:54:16 14/02/2026 | |
| 54 | YFI/USDT | $3,069.49 | $152,390 | 13:57:12 14/02/2026 | |
| 55 | YFI/USDT | $3,069.49 | $132,383 | 13:57:12 14/02/2026 | |
| 56 | YFI/USDT | $3,065.53 | $132,059 | 13:57:09 14/02/2026 | |
| 57 | YFI/USD | $3,066.41 | $128,226 | 13:56:59 14/02/2026 | |
| 58 | YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 | |
| 59 | YFI/USDT | $3,065.53 | $120,089 | 13:54:15 14/02/2026 | |
| 60 | YFI/USDT | $3,068.68 | $109,471 | 13:50:23 14/02/2026 | |
| 61 | YFI/USDT | $3,064.33 | $101,494 | 14:00:11 14/02/2026 | |
| 62 | YFI/VNDC | $3,066.61 | $98,018.96 | 13:54:16 14/02/2026 | |
| 63 | YFI/USDT | $3,068.36 | $96,155.43 | 14:00:11 14/02/2026 | |
| 64 | YFI/USDT | $3,069.03 | $93,707.93 | 14:00:08 14/02/2026 | |
| 65 | YFI/USDT | $3,069.03 | $93,707.93 | 14:00:09 14/02/2026 | |
| 66 | YFI/USD | $3,071.19 | $93,683.49 | 13:57:11 14/02/2026 | |
| 67 | YFI/USDT | $3,064.61 | $93,527.63 | 13:54:19 14/02/2026 | |
| 68 | YFI/USDT | $3,060.49 | $78,164.20 | 13:57:16 14/02/2026 | |
| 69 | YFI/USDT | $3,069.52 | $76,607.29 | 13:57:07 14/02/2026 | |
| 70 | YFI/USDT | $3,071.33 | $76,254.86 | 14:00:09 14/02/2026 | |
| 71 | YFI/USDT | $3,071.52 | $69,053.70 | 13:57:10 14/02/2026 | |
| 72 | YFI/USDT | $3,070.69 | $66,387.64 | 13:57:11 14/02/2026 | |
| 73 | YFI/USDT | $3,069.54 | $64,367.73 | 13:57:11 14/02/2026 | |
| 74 | YFI/USDT | $3,063.38 | $61,813.34 | 14:00:17 14/02/2026 | |
| 75 | YFI/USDT | $3,069.36 | $60,891.83 | 14:00:12 14/02/2026 | |
| 76 | YFI/USDT | $3,058.46 | $54,064.58 | 13:54:07 14/02/2026 | |
| 77 | YFI/USDT | $3,066.72 | $48,001.23 | 13:57:08 14/02/2026 | |
| 78 | YFI/USDT | $3,066.03 | $47,996.17 | 14:00:07 14/02/2026 | |
| 79 | YFI/USDT | $3,078.56 | $47,766.11 | 13:56:53 14/02/2026 | |
| 80 | YFI/USDT | $3,063.92 | $47,745.87 | 13:57:24 14/02/2026 | |
| 81 | YFI/USDT | $3,063.89 | $47,745.40 | 13:57:15 14/02/2026 | |
| 82 | YFI/EUR | $3,079.85 | $45,186.24 | 13:54:11 14/02/2026 | |
| 83 | YFI/USDT | $3,071.52 | $43,980.38 | 13:57:09 14/02/2026 | |
| 84 | YFI/USDT | $3,070.33 | $42,279.78 | 14:00:12 14/02/2026 | |
| 85 | YFI/USD | $3,067.04 | $38,914.11 | 14:00:16 14/02/2026 | |
| 86 | YFI/USDT | $3,067.46 | $38,044.92 | 13:54:08 14/02/2026 | |
| 87 | YFI/USDT | $3,064.54 | $36,718.07 | 13:57:16 14/02/2026 | |
| 88 | YFI/USDT | $3,068.66 | $33,544.75 | 14:00:12 14/02/2026 | |
| 89 | YFI/USDT | $3,064.35 | $32,754.34 | 14:00:15 14/02/2026 | |
| 90 | YFI/USDT | $3,073.25 | $32,562.87 | 13:54:11 14/02/2026 | |
| 91 | YFI/USDT | $3,071.45 | $31,073.09 | 13:54:08 14/02/2026 | |
| 92 | YFI/EUR | $3,070.29 | $25,526.55 | 13:57:10 14/02/2026 | |
| 93 | YFI/UAH | $3,153.63 | $22,851.24 | 13:54:11 14/02/2026 | |
| 94 | YFI/USDC | $3,070.39 | $22,079.71 | 14:00:12 14/02/2026 | |
| 95 | YFI/USDC | $3,070.39 | $22,079.71 | 14:00:08 14/02/2026 | |
| 96 | YFI/KRW | $3,136.28 | $16,771.20 | 13:59:54 14/02/2026 | |
| 97 | YFI/USDT | $3,085.07 | $15,082.74 | 13:57:11 14/02/2026 | |
| 98 | YFI/USDT | $3,068.69 | $14,736.84 | 14:00:13 14/02/2026 | |
| 99 | YFI/USDT | $3,064.36 | $14,237.76 | 14:00:23 14/02/2026 | |
| 100 | YFI/USDT | $3,071.66 | $12,142.64 | 13:56:54 14/02/2026 | |
| 101 | YFI/USDT | $3,068.33 | $11,654.24 | 14:00:07 14/02/2026 | |
| 102 | YFI/USDT | $3,063.35 | $10,492.96 | 14:00:15 14/02/2026 | |
| 103 | YFI/THB | $2,908.50 | $9,648.26 | 13:57:08 14/02/2026 | |
| 104 | YFI/WETH | $3,077.87 | $9,447.00 | 13:46:11 14/02/2026 | |
| 105 | YFI/USD | $3,069.00 | $7,629.14 | 13:59:54 14/02/2026 | |
| 106 | YFI/USDT | $3,069.36 | $7,129.66 | 14:00:11 14/02/2026 | |
| 107 | YFI/WETH | $3,072.20 | $6,604.53 | 13:47:35 14/02/2026 | |
| 108 | YFI/USDT | $3,071.52 | $6,602.63 | 13:57:09 14/02/2026 | |
| 109 | YFI/USDT | $3,071.43 | $6,124.99 | 13:59:53 14/02/2026 | |
| 110 | YFI/USD | $3,084.70 | $5,417.28 | 13:59:53 14/02/2026 | |
| 111 | YFI/USDT | $3,065.46 | $4,323.11 | 13:54:07 14/02/2026 | |
| 112 | YFI/USD | $3,077.65 | $3,788.28 | 13:57:11 14/02/2026 | |
| 113 | YFI/WETH | $3,071.84 | $3,768.63 | 13:47:35 14/02/2026 | |
| 114 | YFI/USDT | $3,073.36 | $3,667.46 | 14:00:12 14/02/2026 | |
| 115 | YFI/USD | $3,084.21 | $2,514.65 | 13:59:53 14/02/2026 | |
| 116 | YFI/AUD | $3,077.69 | $2,308.75 | 14:00:12 14/02/2026 | |
| 117 | YFI/INR | $3,260.44 | $1,752.95 | 13:54:18 14/02/2026 | |
| 118 | YFI/USDT | $3,069.49 | $1,484.42 | 13:57:11 14/02/2026 | |
| 119 | YFI/IDR | $3,148.54 | $1,186.11 | 14:02:54 14/02/2026 | |
| 120 | YFI/USDT | $3,068.81 | $1,054.97 | 13:54:18 14/02/2026 | |
| 121 | YFI/WETH | $3,077.19 | $622.89 | 13:46:23 14/02/2026 | |
| 122 | YFI/BRL | $3,045.80 | $604.73 | 14:00:12 14/02/2026 | |
| 123 | YFI/INR | $3,270.05 | $498.36 | 14:00:11 14/02/2026 | |
| 124 | YFI/EUR | $3,106.38 | $435.46 | 14:00:12 14/02/2026 | |
| 125 | YFI/EUR | $3,092.13 | $378.23 | 14:00:07 14/02/2026 | |
| 126 | YFI/USD | $3,068.96 | $304.64 | 13:51:17 14/02/2026 | |
| 127 | YFI/IDR | $3,089.21 | $227.06 | 14:00:10 14/02/2026 | |
| 128 | YFI/TWD | $3,133.83 | $199.00 | 13:57:11 14/02/2026 | |
| 129 | YFI/USDT | $3,071.52 | $164.29 | 13:57:08 14/02/2026 | |
| 130 | YFI/BRL | $3,085.88 | $145.45 | 14:00:12 14/02/2026 | |
| 131 | YFI/USDT | $3,070.51 | $137.93 | 13:54:15 14/02/2026 | |
| 132 | YFI/USDT | $3,098.42 | $130.75 | 13:59:53 14/02/2026 | |
| 133 | YFI/THB | $3,069.75 | $72.21 | 14:00:08 14/02/2026 | |
| 134 | YFI/WBNB | $3,078.98 | $43.07 | 11:57:42 14/02/2026 | |
| 135 | YFI/KRW | $2,714.92 | $22.41 | 14:00:08 14/02/2026 | |
| 136 | YFI/BNT | $2,901.08 | $21.66 | 13:57:08 14/02/2026 | |
| 137 | YFI/BTC | $3,012.11 | $21.61 | 14:00:07 14/02/2026 | |
| 138 | YFI/WBNB | $3,072.90 | $21.34 | 12:00:39 14/02/2026 | |
| 139 | YFI/BTC | $3,106.89 | $20.56 | 13:56:59 14/02/2026 | |
| 140 | YFI/USDT | $3,071.49 | $16.47 | 13:57:11 14/02/2026 | |
| 141 | YFI/INR | $3,223.82 | $14.93 | 14:00:09 14/02/2026 | |
| 142 | YFI/USD | $2,600.91 | $13.60 | 13:59:53 14/02/2026 | |
| 143 | YFI/INR | $1,998.77 | $2.21 | 13:54:11 14/02/2026 | |
| 144 | YFI/wxDai | $2,805.41 | $1.50 | 11:47:30 14/02/2026 | |
| 145 | YFI/INR | $3,156.90 | $1.34 | 14:00:08 14/02/2026 | |
| 146 | YFI/RUNE | $3,075.31 | $0.04180 | 13:57:08 14/02/2026 | |
| 147 | YFI/USDT | $3,093.31 | $0 | 13:55:53 14/02/2026 | |
| 148 | YFI/BTC | $2,735.30 | $0 | 14:00:08 14/02/2026 | |
| 149 | YFI/USDC | $2,929.52 | $0 | 14:00:08 14/02/2026 | |
| 150 | YFI/EUR | $3,085.75 | $0 | 13:59:53 14/02/2026 | |
| 151 | YFI/BTC | $3,087.07 | $0 | 14:00:10 14/02/2026 | |
| 152 | YFI/NZD | $3,062.77 | $0 | 14:00:12 14/02/2026 | |
| 153 | YFI/USD | $3,062.02 | $0 | 14:00:12 14/02/2026 | |
| 154 | YFI/KRW | $2,982.17 | $0 | 13:57:08 14/02/2026 | |
| 155 | YFI/USD | $2,976.00 | $0 | 13:56:53 14/02/2026 | |
| 156 | YFI/INR | $952.10 | $0 | 14:00:11 14/02/2026 | |
| 157 | YFI/USDT | $3,009.39 | $0 | 14:00:08 14/02/2026 | |
| 158 | YFI/BRL | $2,957.29 | $0 | 13:57:07 14/02/2026 | |
| 159 | YFI/AUD | $2,561.86 | $0 | 13:57:58 14/02/2026 | |
| 160 | YFI/EUR | $9,507.87 | $0 | 13:57:58 14/02/2026 | |
| 161 | YFI/GBP | $2,959.54 | $0 | 13:57:58 14/02/2026 | |
| 162 | YFI/USD | $2,506.00 | $0 | 13:57:58 14/02/2026 | |
| 163 | YFI/USDC | $2,485.08 | $0 | 13:57:58 14/02/2026 | |
| 164 | YFI/BTC | $2,735.53 | $0 | 13:57:11 14/02/2026 | |
| 165 | YFI/USDC | $2,929.63 | $0 | 13:57:11 14/02/2026 | |
| 166 | YFI/INR | $2,871.28 | $0 | 13:45:09 14/02/2026 | |
| 167 | YFI/USDT | $3,078.42 | $0 | 13:45:09 14/02/2026 | |
| 168 | YFI/BTC | $9,032.15 | $0 | 14:00:08 14/02/2026 | |
| 169 | YFI/ICPX | $2,281.91 | $0 | 14:00:14 14/02/2026 | |
| 170 | YFI/VNDC | $3,074.22 | $0 | 13:54:10 14/02/2026 | |
| 171 | YFI/USD | $3,063.70 | $0 | 13:57:08 14/02/2026 | |
| 172 | YFI/USDT | $3,054.22 | $0 | 14:03:42 14/02/2026 | |
| 173 | YFI/USDT | $3,067.26 | $0 | 14:00:11 14/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 14/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,591,810 với tỷ giá $3,070.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.