Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,766.91 | $101,010,521 | 20:57:12 23/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,760.02 | $61,153,381 | 21:00:15 23/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,759.04 | $35,947,051 | 21:00:15 23/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,765.64 | $22,614,090 | 21:00:08 23/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,758.91 | $13,225,732 | 20:57:18 23/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.43 | $9,803,066 | 20:54:15 23/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,760.02 | $9,399,771 | 21:00:16 23/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,760.92 | $5,391,265 | 21:00:16 23/02/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,759.91 | $2,941,995 | 20:57:15 23/02/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,771.14 | $2,918,133 | 20:54:15 23/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,764.14 | $2,893,727 | 20:54:16 23/02/2026 |
| 12 | KTX |
YFI/USDT | $2,765.83 | $2,797,861 | 21:00:08 23/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,760.91 | $2,283,072 | 20:57:18 23/02/2026 |
| 14 |  CRMClick |
YFI/USDT | $2,766.63 | $1,855,258 | 20:57:07 23/02/2026 |
| 15 |  HTX |
YFI/USDT | $2,764.46 | $1,854,613 | 20:59:55 23/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,761.04 | $1,706,944 | 21:00:16 23/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,755.90 | $1,680,214 | 21:00:16 23/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,760.02 | $1,559,400 | 21:00:18 23/02/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,764.14 | $1,433,948 | 20:54:15 23/02/2026 |
| 20 |  Bibox |
YFI/USDT | $4,985.65 | $1,271,340 | 21:00:08 23/02/2026 |
| 21 |  OKX |
YFI/USDT | $2,761.84 | $1,214,452 | 20:56:01 23/02/2026 |
| 22 |  Millionero |
YFI/USDT | $2,761.64 | $1,153,790 | 21:00:08 23/02/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,764.84 | $956,405 | 20:57:08 23/02/2026 |
| 24 |  Globe Derivative Exchange |
YFI/USD | $2,764.53 | $942,430 | 21:00:16 23/02/2026 |
| 25 |  Ourbit |
YFI/USDT | $2,760.98 | $925,619 | 20:57:16 23/02/2026 |
| 26 | Binance |
YFI/USDT | $2,766.63 | $870,619 | 20:56:54 23/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,759.93 | $800,314 | 20:57:08 23/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,757.91 | $746,398 | 20:57:15 23/02/2026 |
| 29 |  P2B |
YFI/USDT | $2,769.14 | $650,500 | 20:54:11 23/02/2026 |
| 30 |  Azbit |
YFI/USDT | $2,769.91 | $624,257 | 20:57:11 23/02/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,763.64 | $623,636 | 21:00:13 23/02/2026 |
| 32 |  Phemex |
YFI/USDT | $2,763.78 | $536,145 | 20:57:08 23/02/2026 |
| 33 |  Toobit |
YFI/USDT | $2,760.91 | $535,109 | 20:57:15 23/02/2026 |
| 34 |  Bybit |
YFI/USDT | $2,763.14 | $504,350 | 20:54:16 23/02/2026 |
| 35 |  UZX |
YFI/USDT | $2,770.17 | $442,253 | 20:54:08 23/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,769.37 | $435,444 | 20:57:12 23/02/2026 |
| 37 |  BTCC |
YFI/USDT | $2,768.91 | $431,487 | 20:57:16 23/02/2026 |
| 38 |  4E |
YFI/USDT | $2,770.17 | $429,933 | 20:54:07 23/02/2026 |
| 39 |  BloFin |
YFI/USDT | $2,770.17 | $373,526 | 20:54:07 23/02/2026 |
| 40 |  CoinW |
YFI/USDT | $2,769.12 | $372,598 | 20:57:07 23/02/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,762.51 | $348,350 | 21:00:15 23/02/2026 |
| 42 |  BVOX |
YFI/USDT | $2,769.17 | $344,731 | 20:54:07 23/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $2,766.84 | $324,106 | 20:57:07 23/02/2026 |
| 44 | P2B |
YFI/USD | $2,769.00 | $319,893 | 20:54:11 23/02/2026 |
| 45 | Phemex |
YFI/USDT | $2,760.91 | $318,084 | 20:57:16 23/02/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,760.11 | $293,652 | 20:57:17 23/02/2026 |
| 47 |  MEXC |
YFI/USDT | $2,766.71 | $264,068 | 20:57:17 23/02/2026 |
| 48 |  Bitazza |
YFI/USDT | $2,756.64 | $258,325 | 21:00:08 23/02/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,772.17 | $241,887 | 20:54:09 23/02/2026 |
| 50 | HTX |
YFI/USDT | $2,761.61 | $205,736 | 20:57:16 23/02/2026 |
| 51 | CRMClick |
YFI/USDT | $2,761.48 | $205,727 | 20:57:15 23/02/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,766.64 | $196,874 | 21:00:07 23/02/2026 |
| 53 |  BTSE |
YFI/USDT | $2,761.74 | $191,506 | 20:57:22 23/02/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,765.84 | $189,642 | 20:57:08 23/02/2026 |
| 55 |  B2Z Exchange |
YFI/USD | $2,763.31 | $189,090 | 21:03:16 23/02/2026 |
| 56 |  BITmarkets |
YFI/USDT | $2,761.30 | $188,136 | 21:00:15 23/02/2026 |
| 57 |  XXKK |
YFI/USDT | $3,026.18 | $186,685 | 20:54:07 23/02/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,756.91 | $151,268 | 20:57:21 23/02/2026 |
| 59 |  KCEX |
YFI/USDT | $2,766.54 | $140,812 | 20:57:09 23/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,767.72 | $135,061 | 20:56:59 23/02/2026 |
| 61 | Ourbit |
YFI/USDT | $2,774.84 | $127,575 | 20:42:09 23/02/2026 |
| 62 | Bybit |
YFI/USDT | $2,770.14 | $126,056 | 20:54:12 23/02/2026 |
| 63 |  Pionex |
YFI/USDT | $2,766.78 | $125,479 | 20:57:12 23/02/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,766.81 | $120,608 | 20:57:20 23/02/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,766.54 | $120,163 | 21:00:12 23/02/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,766.54 | $120,163 | 21:00:08 23/02/2026 |
| 67 |  Gate |
YFI/USDT | $2,764.57 | $119,771 | 20:45:19 23/02/2026 |
| 68 |  Picol |
YFI/USDT | $2,764.83 | $110,718 | 21:00:07 23/02/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,759.02 | $99,643.63 | 20:57:08 23/02/2026 |
| 70 | BlockFin |
YFI/USDT | $2,759.02 | $95,771.97 | 21:00:15 23/02/2026 |
| 71 | Bitunix |
YFI/USDT | $2,770.17 | $93,796.09 | 20:54:07 23/02/2026 |
| 72 | OKX |
YFI/USDT | $2,761.63 | $93,726.17 | 20:56:53 23/02/2026 |
| 73 | BTCC |
YFI/USDT | $2,770.91 | $87,069.56 | 20:57:12 23/02/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,766.34 | $85,838.36 | 20:57:07 23/02/2026 |
| 75 | BingX |
YFI/USDT | $2,777.17 | $80,210.11 | 20:54:08 23/02/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $2,766.64 | $76,286.59 | 21:00:08 23/02/2026 |
| 77 | BITmarkets |
YFI/USD | $2,762.94 | $73,622.19 | 21:00:11 23/02/2026 |
| 78 | B2Z Exchange |
YFI/USD | $2,764.99 | $73,535.49 | 21:03:12 23/02/2026 |
| 79 | BITmarkets |
YFI/USDT | $2,762.01 | $70,810.51 | 21:00:11 23/02/2026 |
| 80 | BTSE |
YFI/USDT | $2,771.23 | $70,763.38 | 20:48:07 23/02/2026 |
| 81 | B2Z Exchange |
YFI/USDT | $2,763.63 | $70,694.27 | 21:03:12 23/02/2026 |
| 82 | BITmarkets |
YFI/USDC | $2,763.31 | $70,439.37 | 21:00:11 23/02/2026 |
| 83 | B2Z Exchange |
YFI/USDC | $2,765.10 | $70,434.63 | 21:03:12 23/02/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,767.70 | $62,878.81 | 20:54:11 23/02/2026 |
| 85 |  BitTap |
YFI/USDT | $2,759.91 | $56,687.92 | 20:57:20 23/02/2026 |
| 86 | KuCoin |
YFI/USDT | $2,774.01 | $55,829.22 | 20:59:23 23/02/2026 |
| 87 |  Bithumb |
YFI/KRW | $2,822.15 | $55,455.21 | 20:59:54 23/02/2026 |
| 88 | Bitcastle |
YFI/USDT | $2,764.64 | $48,059.77 | 21:00:10 23/02/2026 |
| 89 |  Kraken |
YFI/USD | $2,772.00 | $46,463.01 | 20:59:55 23/02/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,764.53 | $44,725.72 | 20:43:35 23/02/2026 |
| 91 |  GroveX |
YFI/USDT | $2,769.64 | $41,440.12 | 21:00:08 23/02/2026 |
| 92 |  EXMO.ME |
YFI/USDT | $2,761.77 | $40,490.63 | 20:54:07 23/02/2026 |
| 93 |  EXMO |
YFI/USDT | $2,757.64 | $40,441.34 | 21:00:07 23/02/2026 |
| 94 |  LeveX |
YFI/USDT | $2,760.02 | $37,181.44 | 21:00:15 23/02/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,794.99 | $33,923.22 | 20:57:08 23/02/2026 |
| 96 |  Bitvavo |
YFI/EUR | $2,775.64 | $31,274.06 | 20:57:08 23/02/2026 |
| 97 | Pionex |
YFI/USDT | $2,760.91 | $25,934.74 | 20:57:16 23/02/2026 |
| 98 |  ZKE |
YFI/USDT | $2,765.12 | $22,353.20 | 21:00:10 23/02/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,765.92 | $19,426.14 | 20:59:23 23/02/2026 |
| 100 | Gate |
YFI/USDT | $2,761.53 | $19,038.29 | 20:56:54 23/02/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,773.93 | $16,870.33 | 20:57:08 23/02/2026 |
| 102 | LeveX |
YFI/USDT | $2,764.64 | $13,713.85 | 21:00:12 23/02/2026 |
| 103 |  Hibt |
YFI/USDT | $2,766.84 | $12,607.23 | 20:57:12 23/02/2026 |
| 104 |  TGEX |
YFI/USDT | $2,760.02 | $12,429.56 | 21:00:21 23/02/2026 |
| 105 |  BitKan |
YFI/USDT | $2,773.64 | $10,462.59 | 21:00:08 23/02/2026 |
| 106 |  LATOKEN |
YFI/USDT | $2,754.69 | $10,359.42 | 20:54:07 23/02/2026 |
| 107 |  Crypto.com Exchange |
YFI/USD | $2,770.67 | $9,733.36 | 20:54:08 23/02/2026 |
| 108 |  Bitkub |
YFI/THB | $2,900.79 | $9,622.70 | 20:54:11 23/02/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $2,769.78 | $9,238.41 | 20:57:11 23/02/2026 |
| 110 | Kraken |
YFI/EUR | $2,776.58 | $8,516.13 | 20:59:55 23/02/2026 |
| 111 |  Bit2Me |
YFI/EUR | $2,776.71 | $8,438.61 | 21:00:07 23/02/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,759.18 | $5,056.48 | 20:52:23 23/02/2026 |
| 113 |  Bitget |
YFI/USDT | $2,778.17 | $4,488.01 | 20:54:08 23/02/2026 |
| 114 | BloFin |
YFI/USDT | $2,759.02 | $4,262.65 | 21:00:19 23/02/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,759.14 | $3,152.61 | 20:52:23 23/02/2026 |
| 116 | Bitrue |
YFI/USDT | $2,766.84 | $2,885.69 | 20:57:07 23/02/2026 |
| 117 |  Bitso |
YFI/USD | $2,714.00 | $1,710.52 | 20:58:23 23/02/2026 |
| 118 |  CoinDCX |
YFI/INR | $2,939.93 | $1,117.39 | 21:00:13 23/02/2026 |
| 119 |  Gemini |
YFI/USD | $2,770.73 | $1,072.09 | 20:59:53 23/02/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,705.63 | $1,059.25 | 21:00:07 23/02/2026 |
| 121 |  ZebPay |
YFI/INR | $2,951.27 | $983.93 | 20:57:11 23/02/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,790.22 | $810.62 | 20:56:29 23/02/2026 |
| 123 |  TRIV |
YFI/IDR | $2,778.76 | $759.18 | 21:00:13 23/02/2026 |
| 124 | TRIV |
YFI/USDT | $2,771.02 | $757.06 | 21:00:13 23/02/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,768.45 | $629.32 | 20:36:18 23/02/2026 |
| 126 |  Indodax |
YFI/IDR | $2,988.56 | $493.49 | 21:02:53 23/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,760.79 | $459.70 | 20:52:23 23/02/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,788.02 | $434.14 | 21:00:07 23/02/2026 |
| 129 |  WOO X |
YFI/USDT | $2,760.04 | $348.01 | 21:00:15 23/02/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,876.32 | $344.57 | 21:00:08 23/02/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,760.20 | $335.43 | 21:00:12 23/02/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,773.73 | $286.57 | 21:00:13 23/02/2026 |
| 133 | OKX |
YFI/USD | $2,755.00 | $278.84 | 20:56:53 23/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,798.85 | $136.95 | 20:30:38 23/02/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,771.87 | $113.57 | 20:59:53 23/02/2026 |
| 136 |  NovaDAX |
YFI/BRL | $2,757.40 | $106.98 | 21:00:07 23/02/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,698.36 | $81.70 | 21:00:09 23/02/2026 |
| 138 |  ICRYPEX |
YFI/ICPX | $1,969.00 | $77.60 | 21:00:09 23/02/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $2,732.75 | $41.63 | 21:00:08 23/02/2026 |
| 140 |  Tokocrypto |
YFI/USDT | $2,766.84 | $28.79 | 20:57:08 23/02/2026 |
| 141 |  WazirX |
YFI/INR | $3,354.38 | $25.34 | 21:03:12 23/02/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,800.54 | $24.97 | 20:30:38 23/02/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,709.85 | $22.37 | 21:00:08 23/02/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,903.23 | $18.81 | 20:57:12 23/02/2026 |
| 145 | WazirX |
YFI/USDT | $2,742.87 | $14.56 | 21:03:12 23/02/2026 |
| 146 |  Korbit |
YFI/KRW | $2,695.99 | $12.92 | 21:00:07 23/02/2026 |
| 147 |  Unocoin |
YFI/INR | $1,991.02 | $2.20 | 21:00:08 23/02/2026 |
| 148 |  Honeyswap |
YFI/wxDai | $2,776.41 | $0.05133 | 09:29:55 23/02/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,500.60 | $0 | 20:55:23 23/02/2026 |
| 150 | HitBTC |
YFI/BTC | $2,764.77 | $0 | 20:57:20 23/02/2026 |
| 151 | HitBTC |
YFI/USDC | $2,929.54 | $0 | 20:57:20 23/02/2026 |
| 152 |  Bitstamp by Robinhood |
YFI/EUR | $2,602.60 | $0 | 20:59:23 23/02/2026 |
| 153 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 20:59:53 23/02/2026 |
| 154 |  YoBit |
YFI/BTC | $2,964.44 | $0 | 21:00:10 23/02/2026 |
| 155 |  Independent Reserve |
YFI/AUD | $2,809.87 | $0 | 21:00:08 23/02/2026 |
| 156 | Independent Reserve |
YFI/NZD | $2,826.71 | $0 | 21:00:08 23/02/2026 |
| 157 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 21:00:08 23/02/2026 |
| 158 |  Bitbns |
YFI/INR | $948.40 | $0 | 21:00:07 23/02/2026 |
| 159 |  CoinJar |
YFI/AUD | $2,559.42 | $0 | 21:00:51 23/02/2026 |
| 160 | CoinJar |
YFI/GBP | $2,928.18 | $0 | 21:00:51 23/02/2026 |
| 161 | CoinJar |
YFI/USD | $2,506.00 | $0 | 21:00:51 23/02/2026 |
| 162 | CoinJar |
YFI/USDC | $2,484.99 | $0 | 21:00:51 23/02/2026 |
| 163 |  Reku |
YFI/IDR | $2,883.32 | $0 | 21:00:07 23/02/2026 |
| 164 | FMFW.io |
YFI/BTC | $2,765.53 | $0 | 21:00:12 23/02/2026 |
| 165 | FMFW.io |
YFI/USDC | $2,929.49 | $0 | 21:00:12 23/02/2026 |
| 166 |  Giottus |
YFI/INR | $2,860.28 | $0 | 20:09:08 23/02/2026 |
| 167 | Giottus |
YFI/USDT | $2,777.26 | $0 | 20:09:08 23/02/2026 |
| 168 | Bitazza |
YFI/BTC | $8,673.36 | $0 | 21:00:08 23/02/2026 |
| 169 | Bitazza |
YFI/THB | $2,845.06 | $0 | 21:00:08 23/02/2026 |
| 170 |  THORChain |
YFI/RUNE | $2,788.65 | $0 | 20:57:12 23/02/2026 |
| 171 | ONUS Pro |
YFI/VNDC | $2,765.66 | $0 | 21:00:10 23/02/2026 |
| 172 |  Binance TH |
YFI/USDT | $2,766.84 | $0 | 20:57:07 23/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,753.00 | $0 | 21:00:08 23/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,754.42 | $0 | 21:03:41 23/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,764.44 | $0 | 21:00:12 23/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 23/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,010,521 với tỷ giá $2,766.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.