Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
YFI/USDT | $2,727.66 | $104,464,394 | 00:00:16 29/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,727.49 | $32,073,758 | 00:00:15 29/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,726.66 | $27,065,152 | 00:00:15 29/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,727.14 | $13,021,753 | 23:57:17 28/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,730.51 | $12,216,633 | 23:57:11 28/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.33 | $9,801,832 | 23:57:15 28/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,726.49 | $6,582,096 | 00:00:16 29/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,726.49 | $6,582,043 | 00:00:16 29/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,726.86 | $6,133,875 | 00:00:16 29/04/2026 |
| 10 | KTX |
YFI/USDT | $2,730.48 | $2,871,389 | 00:00:08 29/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,731.01 | $2,058,600 | 23:54:16 28/04/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,727.79 | $1,459,313 | 23:57:15 28/04/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.35 | $1,271,264 | 00:00:10 29/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,735.48 | $1,140,567 | 00:00:08 29/04/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,730.51 | $1,062,211 | 23:57:11 28/04/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,731.01 | $975,143 | 23:54:15 28/04/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,728.44 | $919,326 | 23:54:16 28/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,733.04 | $767,876 | 23:57:16 28/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,726.49 | $746,281 | 00:00:15 29/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,727.79 | $631,025 | 23:57:15 28/04/2026 |
| 21 |  MEXC |
YFI/USDT | $2,729.01 | $628,645 | 23:54:15 28/04/2026 |
| 22 |  HTX |
YFI/USDT | $2,730.31 | $579,375 | 23:59:54 28/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,731.14 | $487,324 | 23:57:13 28/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,735.49 | $406,098 | 23:57:11 28/04/2026 |
| 25 |  BitDelta |
YFI/USDT | $2,734.30 | $316,789 | 23:54:08 28/04/2026 |
| 26 |  UZX |
YFI/USDT | $2,733.23 | $316,639 | 23:42:12 28/04/2026 |
| 27 | Binance |
YFI/USDT | $2,732.69 | $311,656 | 23:56:54 28/04/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,724.51 | $308,493 | 00:00:17 29/04/2026 |
| 29 |  P2B |
YFI/USDT | $2,733.14 | $281,772 | 23:57:11 28/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,735.44 | $263,764 | 23:54:11 28/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,730.48 | $242,206 | 00:00:07 29/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,731.48 | $239,544 | 00:00:12 29/04/2026 |
| 33 |  BTSE |
YFI/USDT | $2,733.38 | $228,953 | 23:54:15 28/04/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,725.16 | $220,239 | 00:00:15 29/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,723.12 | $220,074 | 00:00:15 29/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,728.34 | $187,410 | 23:57:17 28/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,732.51 | $163,012 | 23:57:12 28/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,731.63 | $157,635 | 23:54:09 28/04/2026 |
| 39 | BTCC |
YFI/USDT | $2,736.14 | $155,771 | 23:57:12 28/04/2026 |
| 40 |  4E |
YFI/USDT | $2,731.48 | $154,263 | 00:00:20 29/04/2026 |
| 41 |  BloFin |
YFI/USDT | $2,736.50 | $144,600 | 23:57:10 28/04/2026 |
| 42 | Phemex |
YFI/USDT | $2,729.14 | $131,576 | 23:57:16 28/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,733.01 | $125,654 | 23:57:07 28/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,734.44 | $124,078 | 23:54:08 28/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,738.48 | $123,519 | 00:00:11 29/04/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,730.10 | $114,492 | 23:54:09 28/04/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,727.79 | $108,416 | 23:57:15 28/04/2026 |
| 48 |  Bybit |
YFI/USDT | $2,730.01 | $95,438.82 | 23:54:12 28/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,735.50 | $80,770.08 | 23:57:07 28/04/2026 |
| 50 | Bitunix |
YFI/USDT | $2,731.51 | $72,350.99 | 23:57:11 28/04/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,723.74 | $70,470.14 | 23:56:59 28/04/2026 |
| 52 | BlockFin |
YFI/USDT | $2,725.66 | $69,696.54 | 00:00:16 29/04/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,731.51 | $67,399.07 | 23:57:10 28/04/2026 |
| 54 |  Gate |
YFI/USDT | $2,725.71 | $63,362.29 | 23:54:19 28/04/2026 |
| 55 | MEXC |
YFI/USDT | $2,733.21 | $63,182.79 | 23:54:18 28/04/2026 |
| 56 |  KuCoin |
YFI/USDT | $2,728.29 | $62,789.56 | 23:54:23 28/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,730.08 | $60,342.14 | 00:00:12 29/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,734.80 | $60,339.25 | 23:57:07 28/04/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,731.71 | $60,004.66 | 23:54:11 28/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,731.68 | $57,733.38 | 23:57:11 28/04/2026 |
| 61 |  XXKK |
YFI/USDT | $2,732.64 | $54,868.19 | 23:54:09 28/04/2026 |
| 62 |  Kraken |
YFI/USD | $2,733.00 | $53,932.50 | 23:59:29 28/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,727.98 | $52,855.83 | 00:00:08 29/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,727.98 | $52,855.82 | 00:00:11 29/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,727.66 | $51,339.52 | 00:00:18 29/04/2026 |
| 66 |  Pionex |
YFI/USDT | $2,731.51 | $48,797.69 | 23:57:07 28/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,727.49 | $44,477.85 | 00:00:11 29/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,730.14 | $44,337.42 | 23:57:11 28/04/2026 |
| 69 |  Picol |
YFI/USDT | $2,730.48 | $43,040.77 | 00:00:07 29/04/2026 |
| 70 | BingX |
YFI/USDT | $2,735.30 | $38,866.42 | 23:54:10 28/04/2026 |
| 71 |  OKX |
YFI/USDT | $2,735.69 | $37,281.62 | 23:56:53 28/04/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,730.54 | $35,356.39 | 23:57:09 28/04/2026 |
| 73 |  ICRYPEX |
YFI/ICPX | $2,804.86 | $34,453.57 | 00:00:10 29/04/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,729.48 | $34,328.81 | 00:00:09 29/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,732.48 | $34,316.53 | 00:00:11 29/04/2026 |
| 76 | Kraken |
YFI/EUR | $2,733.13 | $29,352.30 | 23:59:55 28/04/2026 |
| 77 |  LeveX |
YFI/USDT | $2,726.46 | $29,061.11 | 00:00:16 29/04/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,733.12 | $28,965.60 | 23:57:10 28/04/2026 |
| 79 |  KCEX |
YFI/USDT | $2,731.61 | $28,044.32 | 23:57:07 28/04/2026 |
| 80 |  Crypto.com Exchange |
YFI/USD | $2,724.68 | $27,915.98 | 23:54:11 28/04/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,740.15 | $25,637.05 | 23:54:09 28/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,733.15 | $22,666.98 | 23:57:10 28/04/2026 |
| 83 |  LATOKEN |
YFI/USDT | $2,736.29 | $21,906.13 | 23:54:10 28/04/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,732.17 | $21,712.62 | 23:54:09 28/04/2026 |
| 85 | HTX |
YFI/USDT | $2,728.54 | $20,350.45 | 23:57:17 28/04/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,727.51 | $19,175.58 | 00:00:07 29/04/2026 |
| 87 | KuCoin |
YFI/USDT | $2,736.01 | $16,618.25 | 23:54:21 28/04/2026 |
| 88 | Pionex |
YFI/USDT | $2,728.14 | $15,614.65 | 23:57:16 28/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,732.51 | $15,581.73 | 23:57:08 28/04/2026 |
| 90 | LeveX |
YFI/USDT | $2,731.48 | $11,989.66 | 00:00:07 29/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,728.41 | $11,105.09 | 00:00:11 29/04/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,728.42 | $11,105.08 | 00:00:08 29/04/2026 |
| 93 | BTSE |
YFI/USDT | $2,729.19 | $11,072.84 | 23:54:08 28/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,730.97 | $10,035.04 | 00:00:11 29/04/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,772.97 | $8,842.52 | 00:00:08 29/04/2026 |
| 96 |  Bithumb |
YFI/KRW | $2,760.26 | $8,516.44 | 23:59:54 28/04/2026 |
| 97 | BloFin |
YFI/USDT | $2,728.79 | $5,639.77 | 23:57:17 28/04/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,731.73 | $4,990.95 | 23:59:53 28/04/2026 |
| 99 |  BitKan |
YFI/USDT | $2,725.49 | $4,718.10 | 00:00:07 29/04/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,735.44 | $4,129.70 | 23:54:09 28/04/2026 |
| 101 |  Reku |
YFI/IDR | $2,753.60 | $3,964.48 | 00:00:10 29/04/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,735.48 | $3,678.57 | 00:00:08 29/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,735.30 | $3,554.26 | 23:54:12 28/04/2026 |
| 104 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 105 |  Bitso |
YFI/USD | $2,701.90 | $2,726.96 | 23:59:23 28/04/2026 |
| 106 | Gate |
YFI/USDT | $2,735.99 | $2,630.01 | 23:56:24 28/04/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,705.67 | $2,144.67 | 00:00:08 29/04/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $2,746.79 | $1,633.75 | 14:20:59 28/04/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,734.96 | $1,538.48 | 23:56:29 28/04/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,728.71 | $1,094.63 | 17:13:11 28/04/2026 |
| 111 |  VinDAX |
YFI/USDT | $2,727.49 | $951.08 | 00:00:09 29/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,735.50 | $909.29 | 23:57:12 28/04/2026 |
| 113 | OKX |
YFI/USD | $2,727.00 | $818.85 | 23:56:24 28/04/2026 |
| 114 |  Bitkub |
YFI/THB | $2,692.82 | $681.71 | 23:57:10 28/04/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,732.23 | $632.65 | 23:45:23 28/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,728.94 | $599.39 | 00:00:11 29/04/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,728.94 | $599.39 | 00:00:08 29/04/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,741.97 | $591.06 | 12:10:35 28/04/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,733.14 | $479.96 | 23:57:11 28/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,741.67 | $358.98 | 23:54:07 28/04/2026 |
| 121 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,697.41 | $301.93 | 23:30:14 28/04/2026 |
| 123 | Bitazza |
YFI/THB | $2,724.58 | $287.73 | 00:00:12 29/04/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,727.51 | $266.19 | 00:00:08 29/04/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,747.33 | $137.12 | 22:14:35 28/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,738.41 | $81.33 | 12:10:35 28/04/2026 |
| 127 |  Gemini |
YFI/USD | $2,707.12 | $45.75 | 23:59:54 28/04/2026 |
| 128 |  Giottus |
YFI/USDT | $2,731.83 | $35.51 | 23:42:12 28/04/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,739.18 | $32.92 | 20:35:59 28/04/2026 |
| 130 | Giottus |
YFI/INR | $2,424.74 | $31.52 | 23:42:12 28/04/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,721.19 | $17.69 | 23:57:13 28/04/2026 |
| 132 |  Indodax |
YFI/IDR | $2,663.07 | $6.18 | 23:59:53 28/04/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,589.61 | $5.54 | 00:00:09 29/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,719.62 | $5.51 | 23:57:12 28/04/2026 |
| 135 | OKX |
YFI/USDC | $2,728.70 | $5.48 | 23:56:53 28/04/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,731.82 | $2.17 | 23:57:11 28/04/2026 |
| 137 |  Unocoin |
YFI/INR | $1,912.90 | $2.11 | 23:57:11 28/04/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,692.64 | $1.86 | 23:59:53 28/04/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,378.59 | $0 | 23:59:53 28/04/2026 |
| 140 | HitBTC |
YFI/BTC | $2,666.29 | $0 | 23:54:11 28/04/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.65 | $0 | 23:54:11 28/04/2026 |
| 142 |  YoBit |
YFI/BTC | $3,410.14 | $0 | 00:00:12 29/04/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,791.23 | $0 | 00:00:09 29/04/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,783.19 | $0 | 00:00:09 29/04/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 00:00:09 29/04/2026 |
| 146 |  Korbit |
YFI/KRW | $2,771.01 | $0 | 23:57:11 28/04/2026 |
| 147 |  ZebPay |
YFI/INR | $2,804.27 | $0 | 23:54:11 28/04/2026 |
| 148 |  Bitbns |
YFI/INR | $911.23 | $0 | 00:00:08 29/04/2026 |
| 149 |  WazirX |
YFI/INR | $2,705.68 | $0 | 00:00:09 29/04/2026 |
| 150 | WazirX |
YFI/USDT | $2,725.96 | $0 | 00:00:09 29/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,723.30 | $0 | 23:57:11 28/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,756.74 | $0 | 00:00:41 29/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,656.95 | $0 | 00:00:41 29/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 00:00:41 29/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.52 | $0 | 00:00:41 29/04/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,732.51 | $0 | 23:57:11 28/04/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,663.32 | $0 | 23:57:07 28/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.35 | $0 | 23:57:07 28/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,978.46 | $0 | 00:00:12 29/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,730.14 | $0 | 23:57:15 28/04/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 162 |  ADEN |
YFI/USDT | $2,725.66 | $0 | 00:03:48 29/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,735.88 | $0 | 00:00:07 29/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,464,394 với tỷ giá $2,727.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.