Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,746.33 | $31,580,106 | 22:00:15 25/04/2026 | |
| 2 | YFI/USDT | $2,747.33 | $27,793,353 | 22:00:15 25/04/2026 | |
| 3 | YFI/USDT | $2,748.21 | $13,086,314 | 21:57:16 25/04/2026 | |
| 4 | YFI/USDT | $2,753.22 | $12,101,880 | 21:57:12 25/04/2026 | |
| 5 | YFI/USDT | $8,748.65 | $9,803,316 | 21:57:15 25/04/2026 | |
| 6 | YFI/USDT | $2,746.33 | $8,763,063 | 22:00:17 25/04/2026 | |
| 7 | YFI/USDT | $2,746.33 | $8,762,889 | 22:00:16 25/04/2026 | |
| 8 | YFI/USDT | $2,747.13 | $5,011,150 | 22:00:16 25/04/2026 | |
| 9 | YFI/USDT | $2,749.32 | $2,817,269 | 22:00:07 25/04/2026 | |
| 10 | YFI/USDT | $2,745.31 | $1,501,357 | 22:00:17 25/04/2026 | |
| 11 | YFI/USDT | $2,754.52 | $1,491,148 | 21:54:16 25/04/2026 | |
| 12 | YFI/USDT | $4,986.86 | $1,271,650 | 22:00:09 25/04/2026 | |
| 13 | YFI/USDT | $2,752.52 | $1,164,211 | 21:54:15 25/04/2026 | |
| 14 | YFI/USDT | $2,758.33 | $1,145,877 | 22:00:15 25/04/2026 | |
| 15 | YFI/USDT | $2,749.21 | $915,768 | 21:57:15 25/04/2026 | |
| 16 | YFI/USDT | $2,751.21 | $746,478 | 21:57:15 25/04/2026 | |
| 17 | YFI/USDT | $2,760.47 | $672,366 | 21:42:13 25/04/2026 | |
| 18 | YFI/USDT | $2,755.21 | $650,285 | 21:57:15 25/04/2026 | |
| 19 | YFI/USDT | $2,750.21 | $642,849 | 21:57:15 25/04/2026 | |
| 20 | YFI/USDT | $2,760.39 | $624,317 | 21:54:07 25/04/2026 | |
| 21 | YFI/USDT | $2,753.22 | $602,408 | 21:57:09 25/04/2026 | |
| 22 | YFI/USDT | $2,747.33 | $555,349 | 22:00:16 25/04/2026 | |
| 23 | YFI/USDT | $2,751.22 | $428,783 | 21:57:08 25/04/2026 | |
| 24 | YFI/USDT | $2,753.22 | $339,073 | 21:57:11 25/04/2026 | |
| 25 | YFI/USD | $2,746.98 | $336,040 | 22:00:15 25/04/2026 | |
| 26 | YFI/USDT | $2,747.33 | $335,795 | 22:00:19 25/04/2026 | |
| 27 | YFI/USDT | $2,752.59 | $334,985 | 21:57:15 25/04/2026 | |
| 28 | YFI/USDT | $2,745.33 | $327,681 | 22:00:15 25/04/2026 | |
| 29 | YFI/USDT | $2,751.19 | $321,225 | 21:57:11 25/04/2026 | |
| 30 | YFI/USDT | $2,751.31 | $310,726 | 22:00:07 25/04/2026 | |
| 31 | YFI/USDT | $2,751.25 | $268,807 | 21:56:54 25/04/2026 | |
| 32 | YFI/USDT | $2,749.32 | $258,415 | 22:00:08 25/04/2026 | |
| 33 | YFI/USDT | $2,749.43 | $243,174 | 21:59:54 25/04/2026 | |
| 34 | YFI/USDT | $2,751.22 | $241,821 | 21:57:09 25/04/2026 | |
| 35 | YFI/USDT | $2,757.22 | $191,214 | 21:57:08 25/04/2026 | |
| 36 | YFI/USDT | $2,749.31 | $184,760 | 21:57:16 25/04/2026 | |
| 37 | YFI/USDT | $2,752.22 | $163,765 | 21:57:11 25/04/2026 | |
| 38 | YFI/USDT | $2,759.36 | $146,235 | 21:45:11 25/04/2026 | |
| 39 | YFI/USDT | $2,751.22 | $134,402 | 21:57:09 25/04/2026 | |
| 40 | YFI/USDT | $2,755.46 | $132,159 | 21:51:09 25/04/2026 | |
| 41 | YFI/USDT | $2,754.32 | $123,958 | 22:00:09 25/04/2026 | |
| 42 | YFI/USDT | $2,755.32 | $116,883 | 22:00:09 25/04/2026 | |
| 43 | YFI/USDT | $2,760.53 | $114,268 | 21:42:07 25/04/2026 | |
| 44 | YFI/USDT | $2,749.21 | $108,954 | 21:57:16 25/04/2026 | |
| 45 | YFI/USDT | $2,756.71 | $108,468 | 21:54:07 25/04/2026 | |
| 46 | YFI/USDT | $2,747.21 | $88,776.12 | 21:57:15 25/04/2026 | |
| 47 | YFI/USDT | $2,753.22 | $88,522.41 | 21:57:09 25/04/2026 | |
| 48 | YFI/USDT | $2,752.22 | $83,344.82 | 21:57:08 25/04/2026 | |
| 49 | YFI/USDT | $2,758.25 | $77,690.83 | 21:56:53 25/04/2026 | |
| 50 | YFI/USDT | $2,751.32 | $76,305.17 | 22:00:08 25/04/2026 | |
| 51 | YFI/USDT | $2,748.20 | $67,502.42 | 21:57:15 25/04/2026 | |
| 52 | YFI/USDT | $2,758.52 | $63,505.09 | 21:54:11 25/04/2026 | |
| 53 | YFI/USDT | $2,751.22 | $61,275.42 | 22:00:10 25/04/2026 | |
| 54 | YFI/USDT | $2,756.31 | $60,181.20 | 21:54:07 25/04/2026 | |
| 55 | YFI/USD | $2,756.31 | $60,181.20 | 21:54:07 25/04/2026 | |
| 56 | YFI/USDT | $2,752.22 | $59,617.01 | 21:57:08 25/04/2026 | |
| 57 | YFI/USDT | $2,751.22 | $59,268.62 | 21:57:07 25/04/2026 | |
| 58 | YFI/USDT | $2,749.72 | $58,869.75 | 22:00:12 25/04/2026 | |
| 59 | YFI/USDT | $2,759.52 | $57,871.23 | 21:54:12 25/04/2026 | |
| 60 | YFI/USD | $2,759.39 | $57,002.08 | 21:56:59 25/04/2026 | |
| 61 | YFI/USDT | $2,753.02 | $56,918.53 | 21:54:16 25/04/2026 | |
| 62 | YFI/USD | $2,749.40 | $56,747.90 | 22:00:08 25/04/2026 | |
| 63 | YFI/USD | $2,749.40 | $56,747.89 | 22:00:10 25/04/2026 | |
| 64 | YFI/USDT | $2,747.33 | $53,203.86 | 22:00:16 25/04/2026 | |
| 65 | YFI/USDT | $2,744.82 | $51,729.71 | 21:54:19 25/04/2026 | |
| 66 | YFI/USDT | $2,752.22 | $42,334.03 | 21:57:09 25/04/2026 | |
| 67 | YFI/USDT | $2,750.82 | $37,864.05 | 21:57:10 25/04/2026 | |
| 68 | YFI/USDT | $2,759.73 | $37,540.44 | 21:42:07 25/04/2026 | |
| 69 | YFI/USDT | $2,750.32 | $37,341.00 | 22:00:07 25/04/2026 | |
| 70 | YFI/USDT | $2,753.22 | $37,095.89 | 21:57:10 25/04/2026 | |
| 71 | YFI/EUR | $2,760.20 | $30,550.58 | 21:54:07 25/04/2026 | |
| 72 | YFI/USDT | $2,749.21 | $28,218.76 | 21:57:15 25/04/2026 | |
| 73 | YFI/USDT | $2,752.21 | $27,655.66 | 21:57:13 25/04/2026 | |
| 74 | YFI/UAH | $2,698.05 | $27,631.47 | 21:54:07 25/04/2026 | |
| 75 | YFI/EUR | $2,757.13 | $26,398.85 | 21:57:08 25/04/2026 | |
| 76 | YFI/USDT | $2,747.43 | $25,583.26 | 22:00:15 25/04/2026 | |
| 77 | YFI/USDT | $2,756.19 | $24,845.10 | 21:57:11 25/04/2026 | |
| 78 | YFI/KRW | $2,782.67 | $24,667.34 | 21:59:54 25/04/2026 | |
| 79 | YFI/ICPX | $2,835.19 | $24,045.29 | 22:00:09 25/04/2026 | |
| 80 | YFI/USDT | $2,753.69 | $23,681.10 | 21:57:11 25/04/2026 | |
| 81 | YFI/USDT | $2,751.31 | $21,318.03 | 22:00:10 25/04/2026 | |
| 82 | YFI/USDT | $2,750.73 | $19,509.32 | 21:57:11 25/04/2026 | |
| 83 | YFI/BTC | $2,687.47 | $15,864.61 | 21:56:29 25/04/2026 | |
| 84 | YFI/WETH | $2,760.14 | $15,382.29 | 19:35:59 25/04/2026 | |
| 85 | YFI/USD | $2,757.00 | $14,168.55 | 21:59:23 25/04/2026 | |
| 86 | YFI/USDT | $2,751.19 | $13,431.54 | 21:57:12 25/04/2026 | |
| 87 | YFI/USDT | $2,762.52 | $12,592.29 | 21:54:19 25/04/2026 | |
| 88 | YFI/USDT | $2,766.56 | $12,332.85 | 21:56:53 25/04/2026 | |
| 89 | YFI/USDT | $2,753.32 | $11,431.39 | 22:00:07 25/04/2026 | |
| 90 | YFI/USDT | $2,754.32 | $10,872.42 | 22:00:08 25/04/2026 | |
| 91 | YFI/USDT | $2,756.22 | $10,813.64 | 21:57:11 25/04/2026 | |
| 92 | YFI/USDT | $2,753.53 | $10,808.17 | 22:00:10 25/04/2026 | |
| 93 | YFI/USDT | $2,753.54 | $10,808.16 | 22:00:08 25/04/2026 | |
| 94 | YFI/USDT | $2,752.90 | $8,697.32 | 21:59:53 25/04/2026 | |
| 95 | YFI/USDT | $2,750.70 | $8,617.82 | 22:00:10 25/04/2026 | |
| 96 | YFI/USDT | $2,744.43 | $8,283.10 | 22:03:48 25/04/2026 | |
| 97 | YFI/USDT | $2,752.52 | $8,043.00 | 21:54:19 25/04/2026 | |
| 98 | YFI/EUR | $2,772.25 | $4,800.74 | 21:59:54 25/04/2026 | |
| 99 | YFI/EUR | $2,772.25 | $4,676.20 | 21:57:12 25/04/2026 | |
| 100 | YFI/USD | $2,766.86 | $4,492.00 | 21:57:10 25/04/2026 | |
| 101 | YFI/USDT | $2,757.32 | $4,167.41 | 22:00:09 25/04/2026 | |
| 102 | YFI/IDR | $2,754.69 | $3,964.16 | 22:00:11 25/04/2026 | |
| 103 | YFI/USDT | $2,766.53 | $3,771.48 | 21:57:08 25/04/2026 | |
| 104 | YFI/USDT | $2,745.51 | $3,606.01 | 21:54:08 25/04/2026 | |
| 105 | YFI/WETH | $2,751.74 | $3,436.28 | 21:14:47 25/04/2026 | |
| 106 | YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 | |
| 107 | YFI/USD | $2,751.00 | $2,845.81 | 21:59:53 25/04/2026 | |
| 108 | YFI/WETH | $2,761.42 | $2,077.31 | 19:35:47 25/04/2026 | |
| 109 | YFI/USDT | $2,756.66 | $1,918.52 | 21:56:24 25/04/2026 | |
| 110 | YFI/TWD | $2,746.20 | $1,277.26 | 21:57:12 25/04/2026 | |
| 111 | YFI/USDT | $2,828.47 | $1,187.96 | 22:00:11 25/04/2026 | |
| 112 | YFI/USDT | $2,749.32 | $952.70 | 22:00:11 25/04/2026 | |
| 113 | YFI/BRL | $2,793.42 | $826.91 | 21:54:07 25/04/2026 | |
| 114 | YFI/USDT | $2,751.21 | $761.76 | 21:57:11 25/04/2026 | |
| 115 | YFI/INR | $2,835.55 | $686.08 | 22:00:12 25/04/2026 | |
| 116 | YFI/USDC | $2,750.44 | $647.68 | 22:00:08 25/04/2026 | |
| 117 | YFI/USDC | $2,750.44 | $647.68 | 22:00:10 25/04/2026 | |
| 118 | YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 | |
| 119 | YFI/USDT | $2,786.25 | $568.42 | 21:59:53 25/04/2026 | |
| 120 | YFI/KRW | $2,763.03 | $357.39 | 22:00:16 25/04/2026 | |
| 121 | YFI/INR | $2,763.67 | $344.66 | 22:00:08 25/04/2026 | |
| 122 | YFI/EUR | $2,774.60 | $330.70 | 22:00:18 25/04/2026 | |
| 123 | YFI/WETH | $2,764.60 | $328.07 | 17:14:35 25/04/2026 | |
| 124 | YFI/USD | $2,753.50 | $309.73 | 21:57:17 25/04/2026 | |
| 125 | YFI/USD | $2,717.00 | $307.94 | 21:56:24 25/04/2026 | |
| 126 | YFI/THB | $2,749.43 | $241.46 | 22:00:08 25/04/2026 | |
| 127 | YFI/USDT | $2,751.21 | $237.17 | 21:57:12 25/04/2026 | |
| 128 | YFI/USD | $2,767.31 | $195.38 | 21:59:54 25/04/2026 | |
| 129 | YFI/USDT | $2,766.64 | $153.12 | 22:00:12 25/04/2026 | |
| 130 | YFI/IDR | $2,615.26 | $65.83 | 22:02:53 25/04/2026 | |
| 131 | YFI/USDC | $2,749.12 | $44.30 | 21:56:53 25/04/2026 | |
| 132 | YFI/WBNB | $2,741.46 | $40.91 | 19:47:19 25/04/2026 | |
| 133 | YFI/BRL | $2,783.92 | $23.40 | 22:00:07 25/04/2026 | |
| 134 | YFI/WBNB | $2,741.62 | $20.87 | 18:52:13 25/04/2026 | |
| 135 | YFI/INR | $2,976.60 | $15.15 | 22:00:11 25/04/2026 | |
| 136 | YFI/BNT | $2,753.16 | $12.67 | 21:57:12 25/04/2026 | |
| 137 | YFI/KRW | $2,582.75 | $5.52 | 22:00:08 25/04/2026 | |
| 138 | YFI/INR | $1,924.19 | $2.13 | 21:54:08 25/04/2026 | |
| 139 | YFI/INR | $2,835.87 | $2.07 | 21:57:11 25/04/2026 | |
| 140 | YFI/THB | $2,693.10 | $0.8354 | 21:54:07 25/04/2026 | |
| 141 | YFI/USDT | $2,252.61 | $0 | 21:59:53 25/04/2026 | |
| 142 | YFI/BTC | $2,720.37 | $0 | 21:54:07 25/04/2026 | |
| 143 | YFI/USDC | $2,461.37 | $0 | 21:54:07 25/04/2026 | |
| 144 | YFI/BTC | $3,479.93 | $0 | 22:00:12 25/04/2026 | |
| 145 | YFI/AUD | $2,777.28 | $0 | 22:00:08 25/04/2026 | |
| 146 | YFI/NZD | $2,780.28 | $0 | 22:00:08 25/04/2026 | |
| 147 | YFI/USD | $2,765.62 | $0 | 22:00:08 25/04/2026 | |
| 148 | YFI/INR | $916.56 | $0 | 21:57:11 25/04/2026 | |
| 149 | YFI/BRL | $2,722.57 | $0 | 21:57:08 25/04/2026 | |
| 150 | YFI/AUD | $2,742.97 | $0 | 22:00:29 25/04/2026 | |
| 151 | YFI/GBP | $2,660.41 | $0 | 22:00:29 25/04/2026 | |
| 152 | YFI/USD | $2,465.00 | $0 | 22:00:29 25/04/2026 | |
| 153 | YFI/USDC | $2,753.14 | $0 | 22:00:29 25/04/2026 | |
| 154 | YFI/USDT | $2,751.21 | $0 | 21:57:11 25/04/2026 | |
| 155 | YFI/BTC | $2,720.37 | $0 | 21:54:07 25/04/2026 | |
| 156 | YFI/USDC | $2,461.37 | $0 | 21:54:07 25/04/2026 | |
| 157 | YFI/INR | $2,439.21 | $0 | 22:00:08 25/04/2026 | |
| 158 | YFI/USDT | $2,751.32 | $0 | 22:00:08 25/04/2026 | |
| 159 | YFI/BTC | $10,181.68 | $0 | 22:00:08 25/04/2026 | |
| 160 | YFI/USDT | $2,754.52 | $0 | 21:54:15 25/04/2026 | |
| 161 | YFI/RUNE | $2,890.86 | $0 | 21:57:08 25/04/2026 | |
| 162 | YFI/USD | $2,736.05 | $0 | 22:00:07 25/04/2026 | |
| 163 | YFI/USDT | $2,762.32 | $0 | 22:00:07 25/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,580,106 với tỷ giá $2,746.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.