Vốn hóa: $2,065,974,209,262 Khối lượng (24h): $80,005,349,044 Tiền ảo: 38,082 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,627.70 $72,801,960 09:00:16 30/06/2026
2 Koinbay Koinbay YFI/USDT $8,734.86 $9,787,855 08:57:23 30/06/2026
3 BingX BingX YFI/USDT $1,627.55 $9,267,171 08:57:17 30/06/2026
4 WHXEX WHXEX YFI/USDT $1,627.77 $8,550,464 09:00:16 30/06/2026
5 idax exchange idax exchange YFI/USDT $1,627.77 $8,550,464 09:00:16 30/06/2026
6 WOO X Pro WOO X Pro YFI/USDT $1,628.47 $7,840,761 09:00:16 30/06/2026
7 CoinChief CoinChief YFI/USDT $1,630.55 $7,207,006 08:57:11 30/06/2026
8 WhiteBIT WhiteBIT YFI/USDT $1,627.55 $1,685,767 08:57:15 30/06/2026
9 OrangeX OrangeX YFI/USDT $1,625.68 $1,509,967 08:54:15 30/06/2026
10 Coinlocally Coinlocally YFI/USDT $1,627.56 $1,351,330 08:57:17 30/06/2026
11 Binance Binance YFI/USDT $1,626.68 $1,133,162 08:54:16 30/06/2026
12 BitDelta BitDelta YFI/USDT $1,632.45 $1,019,924 09:00:07 30/06/2026
13 Ju.com Ju.com YFI/USDT $1,628.77 $749,707 09:00:16 30/06/2026
14 Batonex Batonex YFI/USDT $1,626.77 $631,661 09:00:16 30/06/2026
15 CoinUp.io CoinUp.io YFI/USDT $1,629.58 $630,579 08:54:08 30/06/2026
16 BitMart BitMart YFI/USDT $1,631.54 $357,007 08:57:12 30/06/2026
17 BlockFin BlockFin YFI/USDT $1,633.45 $302,376 09:00:08 30/06/2026
18 BTSE BTSE YFI/USDT $1,629.04 $254,443 08:57:15 30/06/2026
19 B2Z Exchange B2Z Exchange YFI/USD $1,626.98 $254,328 09:00:15 30/06/2026
20 HTX HTX YFI/USDT $1,640.22 $252,002 08:59:55 30/06/2026
21 CRMClick CRMClick YFI/USDT $1,640.02 $251,970 09:00:12 30/06/2026
22 Bitazza Bitazza YFI/USDT $1,630.45 $248,220 09:00:08 30/06/2026
23 BITmarkets BITmarkets YFI/USDT $1,626.25 $244,175 09:00:15 30/06/2026
24 Phemex Phemex YFI/USDT $1,634.54 $207,062 08:57:11 30/06/2026
25 BitradeX BitradeX YFI/USDT $1,629.56 $188,252 08:57:11 30/06/2026
26 BloFin BloFin YFI/USDT $1,631.64 $182,576 08:51:11 30/06/2026
27 Bitcastle Bitcastle YFI/USDT $1,628.77 $149,829 09:00:18 30/06/2026
28 Azbit Azbit YFI/USDT $1,631.72 $134,414 08:48:07 30/06/2026
29 WhiteBIT WhiteBIT YFI/USDT $1,628.49 $126,423 08:57:08 30/06/2026
30 Bitunix Bitunix YFI/USDT $1,627.56 $117,969 08:57:17 30/06/2026
31 MEXC MEXC YFI/USDT $1,627.55 $115,787 08:57:16 30/06/2026
32 Bitrue Bitrue YFI/USDT $1,626.95 $112,815 08:57:17 30/06/2026
33 Binance Binance YFI/USDT $1,631.83 $107,050 08:56:42 30/06/2026
34 BVOX BVOX YFI/USDT $1,630.58 $98,981.35 08:57:07 30/06/2026
35 P2B P2B YFI/USDT $1,630.75 $91,685.72 08:51:08 30/06/2026
36 Coinlocally Coinlocally YFI/USDT $1,629.46 $89,498.30 09:00:09 30/06/2026
37 Bitbase Bitbase YFI/USDT $1,626.67 $85,868.35 08:48:20 30/06/2026
38 Phemex Phemex YFI/USDT $1,626.55 $75,648.05 08:57:16 30/06/2026
39 BlockFin BlockFin YFI/USDT $1,628.77 $71,673.28 09:00:15 30/06/2026
40 Bitunix Bitunix YFI/USDT $1,630.58 $70,830.32 08:57:08 30/06/2026
41 VinDAX VinDAX YFI/USDT $1,629.46 $69,586.81 09:00:09 30/06/2026
42 CoinW CoinW YFI/USDT $1,628.97 $65,741.70 08:48:10 30/06/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $1,630.83 $62,408.01 08:56:29 30/06/2026
44 MEXC MEXC YFI/USDT $1,628.89 $55,649.49 08:45:11 30/06/2026
45 XXKK XXKK YFI/USDT $1,631.77 $54,458.92 09:00:11 30/06/2026
46 BTCC BTCC YFI/USDT $1,629.55 $53,555.18 08:57:12 30/06/2026
47 SuperEx SuperEx YFI/USDT $1,633.76 $53,519.90 09:00:13 30/06/2026
48 4E 4E YFI/USDT $1,631.45 $52,903.92 09:00:09 30/06/2026
49 Gate Gate YFI/USDT $1,623.68 $50,424.06 08:54:19 30/06/2026
50 B2Z Exchange B2Z Exchange YFI/USD $1,629.33 $49,016.70 09:00:12 30/06/2026
51 BITmarkets BITmarkets YFI/USD $1,629.33 $49,016.70 09:00:08 30/06/2026
52 Ourbit Ourbit YFI/USDT $1,630.18 $44,615.19 08:57:08 30/06/2026
53 Zoomex Zoomex YFI/USDT $1,628.56 $33,974.36 08:57:15 30/06/2026
54 Tapbit Tapbit YFI/USDT $1,630.58 $32,586.79 08:57:09 30/06/2026
55 BitTap BitTap YFI/USDT $1,626.56 $32,539.73 08:57:17 30/06/2026
56 KTX KTX YFI/USDT $1,629.77 $32,382.10 09:00:12 30/06/2026
57 EXMO.ME EXMO.ME YFI/USDT $1,628.76 $31,671.33 09:00:08 30/06/2026
58 EXMO EXMO YFI/USDT $1,628.39 $31,448.17 08:57:08 30/06/2026
59 BingX BingX YFI/USDT $1,631.58 $30,256.81 08:57:10 30/06/2026
60 XBO.com XBO.com YFI/USDT $1,631.45 $29,628.34 09:00:07 30/06/2026
61 Bybit Bybit YFI/USDT $1,630.67 $29,163.52 08:54:11 30/06/2026
62 HitBTC HitBTC YFI/USDT $1,632.05 $27,778.17 09:00:07 30/06/2026
63 FMFW.io FMFW.io YFI/USD $1,632.05 $27,778.17 09:00:07 30/06/2026
64 Gleec BTC Gleec BTC YFI/USDT $1,632.05 $27,778.17 09:00:07 30/06/2026
65 Bithumb Bithumb YFI/KRW $1,594.43 $27,595.22 08:59:53 30/06/2026
66 GroveX GroveX YFI/USDT $1,631.45 $26,222.60 09:00:07 30/06/2026
67 KCEX KCEX YFI/USDT $1,630.58 $26,047.61 08:57:07 30/06/2026
68 BYDFi BYDFi YFI/USDT $1,629.58 $23,130.06 08:54:07 30/06/2026
69 KuCoin KuCoin YFI/USDT $1,624.68 $20,782.48 08:54:19 30/06/2026
70 Bitcastle Bitcastle YFI/USDT $1,630.45 $18,795.10 09:00:09 30/06/2026
71 Pionex Pionex YFI/USDT $1,630.58 $16,575.83 08:57:08 30/06/2026
72 BloFin BloFin YFI/USDT $1,627.68 $15,580.58 08:54:17 30/06/2026
73 LeveX LeveX YFI/USDT $1,627.73 $15,485.57 09:00:15 30/06/2026
74 Picol Picol YFI/USDT $1,630.45 $14,618.73 09:00:08 30/06/2026
75 OKX OKX YFI/USDT $1,631.76 $13,962.34 08:56:24 30/06/2026
76 WhiteBIT WhiteBIT YFI/EUR $1,628.74 $12,375.82 08:57:08 30/06/2026
77 KuCoin KuCoin YFI/USDT $1,625.91 $12,061.08 08:51:11 30/06/2026
78 CoinDCX CoinDCX YFI/INR $1,891.07 $11,772.10 09:00:07 30/06/2026
79 Kraken Kraken YFI/USD $1,631.40 $11,420.18 08:59:55 30/06/2026
80 EasiCoin EasiCoin YFI/USDT $1,632.45 $11,273.02 09:00:07 30/06/2026
81 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,626.57 $10,127.02 08:57:07 30/06/2026
82 NexDAX NexDAX YFI/USDT $1,628.77 $9,532.85 09:00:13 30/06/2026
83 WhiteBIT WhiteBIT YFI/UAH $1,587.72 $9,412.88 08:57:08 30/06/2026
84 Bitvavo Bitvavo YFI/EUR $1,639.55 $9,201.78 08:57:11 30/06/2026
85 LeveX LeveX YFI/USDT $1,632.55 $8,829.59 09:00:07 30/06/2026
86 DigiFinex DigiFinex YFI/USDT $1,631.09 $8,061.99 09:00:08 30/06/2026
87 BITmarkets BITmarkets YFI/USDT $1,634.45 $7,175.53 09:00:08 30/06/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $1,634.45 $7,175.53 09:00:12 30/06/2026
89 BTSE BTSE YFI/USDT $1,632.59 $7,172.30 08:57:11 30/06/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,629.86 $5,619.45 07:54:17 30/06/2026
91 Bitcoiva Bitcoiva YFI/INR $1,719.51 $5,498.05 09:00:07 30/06/2026
92 Hibt Hibt YFI/USDT $1,631.58 $5,340.21 08:57:08 30/06/2026
93 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,628.47 $5,190.76 05:24:35 30/06/2026
94 ZKE ZKE YFI/USDT $1,631.34 $5,058.44 09:00:10 30/06/2026
95 CoinEx CoinEx YFI/USDT $1,630.65 $4,690.95 08:59:53 30/06/2026
96 ICRYPEX ICRYPEX YFI/ICPX $1,623.80 $4,379.69 09:00:09 30/06/2026
97 Pionex Pionex YFI/USDT $1,626.55 $4,300.84 08:57:16 30/06/2026
98 Kraken Kraken YFI/EUR $1,628.51 $3,785.79 08:59:55 30/06/2026
99 Bit2Me Bit2Me YFI/EUR $1,628.71 $3,747.11 08:57:07 30/06/2026
100 Cryptomus Cryptomus YFI/USDT $1,625.72 $3,740.25 09:00:08 30/06/2026
101 Bitkub Bitkub YFI/THB $1,625.20 $3,692.17 08:57:11 30/06/2026
102 CoinDCX CoinDCX YFI/USDT $1,631.45 $2,920.98 09:00:07 30/06/2026
103 Uniswap v2 Uniswap v2 YFI/WETH $1,635.57 $2,835.17 07:36:35 30/06/2026
104 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,675.95 $2,735.02 08:57:07 30/06/2026
105 Bitcoiva Bitcoiva YFI/USDT $1,631.45 $2,212.67 09:00:07 30/06/2026
106 Gemini Gemini YFI/USD $1,639.09 $2,088.67 08:59:54 30/06/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,635.51 $2,071.63 07:32:35 30/06/2026
108 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,630.35 $1,247.41 05:20:59 30/06/2026
109 Indodax Indodax YFI/IDR $1,622.28 $1,196.45 08:59:24 30/06/2026
110 Gate Gate YFI/USDT $1,657.81 $1,069.23 08:56:54 30/06/2026
111 Foxbit Foxbit YFI/BRL $1,634.13 $894.08 09:00:07 30/06/2026
112 Coinbase Exchange Coinbase Exchange YFI/BTC $1,633.58 $815.42 08:56:29 30/06/2026
113 ADEN ADEN YFI/USDT $1,623.54 $642.96 09:03:53 30/06/2026
114 BitKan BitKan YFI/USDT $1,629.46 $516.83 09:00:09 30/06/2026
115 Young Platform Young Platform YFI/EUR $1,649.05 $475.31 09:00:07 30/06/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $1,628.11 $421.47 09:00:12 30/06/2026
117 BITmarkets BITmarkets YFI/USDC $1,628.12 $421.47 09:00:08 30/06/2026
118 Bitrue Bitrue YFI/USDT $1,631.58 $311.09 08:57:08 30/06/2026
119 WazirX WazirX YFI/INR $2,158.71 $252.67 09:00:12 30/06/2026
120 Bitso Bitso YFI/USD $1,656.20 $242.64 08:59:53 30/06/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,629.34 $205.88 04:48:11 30/06/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,656.19 $179.20 07:33:17 30/06/2026
123 OKX OKX YFI/USD $1,628.00 $155.84 08:56:54 30/06/2026
124 Independent Reserve Independent Reserve YFI/AUD $1,623.83 $94.40 09:00:08 30/06/2026
125 Binance.US Binance.US YFI/USDT $1,751.48 $92.78 08:59:53 30/06/2026
126 5DAX 5DAX YFI/USDT $1,625.59 $86.90 08:57:09 30/06/2026
127 Independent Reserve Independent Reserve YFI/USD $1,638.92 $60.28 09:00:08 30/06/2026
128 Tokocrypto Tokocrypto YFI/USDT $1,631.58 $52.06 08:57:10 30/06/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,653.65 $51.36 08:02:35 30/06/2026
130 WazirX WazirX YFI/USDT $1,620.64 $50.37 09:00:12 30/06/2026
131 Reku Reku YFI/IDR $1,672.74 $17.62 09:00:12 30/06/2026
132 Bancor Network Bancor Network YFI/BNT $1,640.09 $7.77 08:57:12 30/06/2026
133 Unocoin Unocoin YFI/INR $1,914.29 $2.68 09:00:09 30/06/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,645.87 $1.53 04:11:35 30/06/2026
135 GOPAX GOPAX YFI/KRW $1,973.48 $0.6468 09:00:09 30/06/2026
136 Poloniex Poloniex YFI/USDT $1,637.65 $0 08:59:54 30/06/2026
137 HitBTC HitBTC YFI/BTC $1,765.74 $0 09:00:07 30/06/2026
138 HitBTC HitBTC YFI/USDC $2,517.94 $0 09:00:07 30/06/2026
139 YoBit YoBit YFI/BTC $2,202.98 $0 09:00:12 30/06/2026
140 HTX HTX YFI/USDT $1,704.41 $0 08:54:21 30/06/2026
141 Independent Reserve Independent Reserve YFI/NZD $1,636.92 $0 09:00:08 30/06/2026
142 Korbit Korbit YFI/KRW $1,609.13 $0 08:57:07 30/06/2026
143 ZebPay ZebPay YFI/INR $1,788.26 $0 09:00:08 30/06/2026
144 Bitbns Bitbns YFI/INR $911.85 $0 09:00:08 30/06/2026
145 LATOKEN LATOKEN YFI/USDT $1,678.64 $0 00:27:11 28/06/2026
146 NovaDAX NovaDAX YFI/BRL $1,672.39 $0 09:00:07 30/06/2026
147 CoinJar CoinJar YFI/AUD $1,687.39 $0 09:00:30 30/06/2026
148 CoinJar CoinJar YFI/GBP $2,602.26 $0 09:00:30 30/06/2026
149 CoinJar CoinJar YFI/USD $1,693.00 $0 09:00:30 30/06/2026
150 CoinJar CoinJar YFI/USDC $1,655.30 $0 09:00:30 30/06/2026
151 FMFW.io FMFW.io YFI/BTC $1,768.32 $0 09:00:07 30/06/2026
152 FMFW.io FMFW.io YFI/USDC $2,517.94 $0 09:00:07 30/06/2026
153 MAX Exchange MAX Exchange YFI/TWD $1,664.88 $0 08:57:08 30/06/2026
154 Giottus Giottus YFI/INR $1,829.68 $0 09:00:11 30/06/2026
155 Giottus Giottus YFI/USDT $1,631.77 $0 09:00:11 30/06/2026
156 Bitazza Bitazza YFI/BTC $7,845.78 $0 09:00:08 30/06/2026
157 Bitazza Bitazza YFI/THB $1,699.53 $0 09:00:08 30/06/2026
158 WOO X WOO X YFI/USDT $1,627.55 $0 08:57:15 30/06/2026
159 Binance TH Binance TH YFI/USDT $1,631.58 $0 08:57:08 30/06/2026
160 Dzengi.com Dzengi.com YFI/USD $1,615.15 $0 09:00:07 30/06/2026
161 Gate US Gate US YFI/USDT $1,630.45 $0 09:00:07 30/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 30/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,801,960 với tỷ giá $1,627.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá