Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,565.91 | $29,000,586 | 22:00:15 14/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,566.91 | $27,992,880 | 22:00:15 14/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,570.48 | $12,273,170 | 21:57:15 14/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,577.01 | $11,220,393 | 21:57:08 14/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,751.47 | $9,806,473 | 21:57:15 14/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,564.91 | $8,889,601 | 22:00:16 14/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,564.91 | $8,889,539 | 22:00:16 14/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,565.87 | $5,918,512 | 22:00:16 14/04/2026 |
| 10 | KTX |
YFI/USDT | $2,572.46 | $2,719,365 | 22:00:09 14/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,571.02 | $2,188,459 | 21:57:15 14/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,569.74 | $1,822,833 | 21:54:15 14/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,570.55 | $1,791,146 | 21:54:16 14/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,562.91 | $1,530,010 | 22:00:16 14/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,565.91 | $1,506,459 | 22:00:16 14/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,565.91 | $1,420,726 | 22:00:19 14/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.19 | $1,271,733 | 22:00:09 14/04/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,576.01 | $1,240,621 | 21:57:09 14/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,572.46 | $1,069,855 | 22:00:07 14/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,568.91 | $746,687 | 22:00:15 14/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,571.02 | $608,877 | 21:57:15 14/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,577.02 | $566,545 | 21:57:16 14/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,575.73 | $405,336 | 21:59:55 14/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,574.02 | $401,549 | 21:57:14 14/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,577.86 | $379,907 | 21:57:08 14/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,577.84 | $343,259 | 21:54:07 14/04/2026 |
| 27 |  MEXC |
YFI/USDT | $2,571.75 | $316,460 | 21:54:16 14/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,576.02 | $313,944 | 21:57:11 14/04/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,572.17 | $305,743 | 22:00:07 14/04/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,567.36 | $297,491 | 22:00:15 14/04/2026 |
| 31 |  BTSE |
YFI/USDT | $2,574.27 | $296,355 | 21:54:15 14/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,578.01 | $293,371 | 21:57:07 14/04/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,566.17 | $285,469 | 22:00:15 14/04/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,577.43 | $267,759 | 21:54:07 14/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,572.46 | $242,904 | 22:00:08 14/04/2026 |
| 36 | Binance |
YFI/USDT | $2,577.74 | $232,493 | 21:56:32 14/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,570.78 | $186,884 | 21:57:16 14/04/2026 |
| 38 |  P2B |
YFI/USDT | $2,578.01 | $186,609 | 21:57:07 14/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,576.18 | $182,619 | 21:51:10 14/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,578.01 | $154,101 | 21:57:10 14/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,579.09 | $135,737 | 21:54:08 14/04/2026 |
| 42 | Phemex |
YFI/USDT | $2,569.48 | $133,864 | 21:57:17 14/04/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,569.46 | $128,059 | 22:00:09 14/04/2026 |
| 44 | BTCC |
YFI/USDT | $2,578.01 | $116,259 | 21:57:08 14/04/2026 |
| 45 |  4E |
YFI/USDT | $2,576.84 | $115,248 | 21:54:09 14/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,576.84 | $107,399 | 21:54:07 14/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,572.84 | $104,886 | 21:54:09 14/04/2026 |
| 48 | B2Z Exchange |
YFI/USD | $2,569.85 | $94,784.10 | 22:00:11 14/04/2026 |
| 49 | BITmarkets |
YFI/USD | $2,569.85 | $94,784.08 | 22:00:11 14/04/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,578.35 | $91,492.68 | 21:54:07 14/04/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,575.39 | $91,253.35 | 21:56:59 14/04/2026 |
| 52 |  Azbit |
YFI/USDT | $2,578.02 | $87,450.87 | 21:57:12 14/04/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $2,577.46 | $76,310.17 | 22:00:08 14/04/2026 |
| 54 | BlockFin |
YFI/USDT | $2,568.17 | $75,628.21 | 22:00:15 14/04/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,569.02 | $74,466.68 | 21:57:16 14/04/2026 |
| 56 | Bitunix |
YFI/USDT | $2,576.01 | $71,269.17 | 21:57:10 14/04/2026 |
| 57 |  GroveX |
YFI/USDT | $2,572.91 | $66,637.25 | 22:00:11 14/04/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,577.81 | $64,562.28 | 21:57:09 14/04/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,573.91 | $64,561.96 | 22:00:13 14/04/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,573.46 | $64,550.70 | 22:00:08 14/04/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,576.94 | $57,553.99 | 21:57:07 14/04/2026 |
| 62 |  Bybit |
YFI/USDT | $2,575.55 | $51,628.52 | 21:54:11 14/04/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,576.55 | $50,533.31 | 21:54:13 14/04/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,579.93 | $49,098.44 | 21:56:53 14/04/2026 |
| 65 |  EXMO |
YFI/USDT | $2,568.82 | $48,670.45 | 21:57:12 14/04/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,568.81 | $48,670.25 | 21:57:08 14/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,566.17 | $47,279.95 | 22:00:17 14/04/2026 |
| 68 |  Gate |
YFI/USDT | $2,570.45 | $45,449.66 | 21:54:19 14/04/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,585.24 | $42,403.05 | 21:59:53 14/04/2026 |
| 70 | BingX |
YFI/USDT | $2,580.38 | $40,066.21 | 21:42:08 14/04/2026 |
| 71 | BloFin |
YFI/USDT | $2,571.50 | $34,389.66 | 21:57:23 14/04/2026 |
| 72 |  Pionex |
YFI/USDT | $2,578.01 | $33,981.99 | 21:57:09 14/04/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,570.49 | $33,978.18 | 21:57:07 14/04/2026 |
| 74 |  Picol |
YFI/USDT | $2,571.46 | $29,902.76 | 22:00:09 14/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,576.11 | $27,402.56 | 21:57:11 14/04/2026 |
| 76 |  LeveX |
YFI/USDT | $2,565.17 | $24,779.19 | 22:00:15 14/04/2026 |
| 77 | HTX |
YFI/USDT | $2,571.42 | $24,636.49 | 21:57:16 14/04/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,576.91 | $21,013.55 | 22:00:14 14/04/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,509.33 | $18,543.78 | 21:54:07 14/04/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,595.27 | $17,728.38 | 22:00:08 14/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,576.54 | $16,038.48 | 21:57:07 14/04/2026 |
| 82 | Pionex |
YFI/USDT | $2,570.48 | $15,843.39 | 21:57:15 14/04/2026 |
| 83 | KuCoin |
YFI/USDT | $2,575.55 | $15,612.92 | 21:54:18 14/04/2026 |
| 84 |  CoinDCX |
YFI/INR | $2,592.41 | $15,475.28 | 21:57:10 14/04/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,574.64 | $15,332.22 | 21:54:07 14/04/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,579.94 | $14,977.81 | 21:57:07 14/04/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,591.78 | $13,360.18 | 21:57:09 14/04/2026 |
| 88 |  OKX |
YFI/USDT | $2,579.04 | $12,108.84 | 21:56:23 14/04/2026 |
| 89 | BTSE |
YFI/USDT | $2,578.90 | $11,823.80 | 21:54:07 14/04/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,577.46 | $11,819.47 | 22:00:11 14/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,577.47 | $11,819.46 | 22:00:11 14/04/2026 |
| 92 |  Hibt |
YFI/USDT | $2,578.01 | $11,625.85 | 21:57:09 14/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,572.17 | $10,871.96 | 22:00:07 14/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,572.38 | $10,272.18 | 22:00:09 14/04/2026 |
| 95 | Gate |
YFI/USDT | $2,570.63 | $10,019.05 | 21:56:24 14/04/2026 |
| 96 |  XXKK |
YFI/USDT | $2,571.71 | $8,702.67 | 22:00:18 14/04/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,562.64 | $8,080.83 | 21:40:59 14/04/2026 |
| 98 |  Kraken |
YFI/USD | $2,575.00 | $7,235.44 | 21:59:27 14/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,586.08 | $6,798.76 | 21:59:56 14/04/2026 |
| 100 |  ADEN |
YFI/USDT | $2,570.90 | $6,670.03 | 22:00:48 14/04/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,586.35 | $6,669.08 | 21:57:07 14/04/2026 |
| 102 | CoinDCX |
YFI/USDT | $2,579.94 | $6,152.42 | 21:57:10 14/04/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,563.80 | $5,760.19 | 21:42:35 14/04/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,581.28 | $5,440.56 | 21:57:07 14/04/2026 |
| 105 |  Indodax |
YFI/IDR | $2,483.10 | $3,438.54 | 21:59:53 14/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,565.94 | $2,763.63 | 21:56:47 14/04/2026 |
| 107 |  BitKan |
YFI/USDT | $2,579.18 | $1,600.81 | 22:00:07 14/04/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,598.11 | $954.81 | 21:54:07 14/04/2026 |
| 109 | Bitrue |
YFI/USDT | $2,576.01 | $699.12 | 21:57:07 14/04/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,534.73 | $649.69 | 21:59:53 14/04/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,571.28 | $621.06 | 22:00:11 14/04/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,571.28 | $621.06 | 22:00:11 14/04/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,582.04 | $468.71 | 22:00:10 14/04/2026 |
| 114 |  ChangeNOW |
YFI/BTC | $2,635.05 | $386.52 | 21:54:07 14/04/2026 |
| 115 |  Young Platform |
YFI/EUR | $2,586.08 | $352.21 | 22:00:13 14/04/2026 |
| 116 | Bitcoiva |
YFI/INR | $2,617.22 | $344.68 | 22:00:08 14/04/2026 |
| 117 |  WazirX |
YFI/INR | $2,593.14 | $305.06 | 22:00:08 14/04/2026 |
| 118 | WazirX |
YFI/USDT | $2,549.12 | $298.13 | 22:00:08 14/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,559.46 | $284.19 | 15:34:47 14/04/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,586.44 | $271.14 | 21:57:21 14/04/2026 |
| 121 | OKX |
YFI/USDC | $2,519.24 | $226.42 | 21:56:53 14/04/2026 |
| 122 |  Gemini |
YFI/USD | $2,581.09 | $195.11 | 21:59:54 14/04/2026 |
| 123 |  Bitkub |
YFI/THB | $2,538.24 | $184.38 | 21:57:08 14/04/2026 |
| 124 |  Bitget |
YFI/USDT | $2,568.84 | $95.61 | 21:54:10 14/04/2026 |
| 125 |  Bitso |
YFI/USD | $2,581.90 | $90.99 | 21:59:53 14/04/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,586.90 | $70.93 | 21:56:59 14/04/2026 |
| 127 |  ZebPay |
YFI/INR | $2,681.67 | $48.38 | 21:54:09 14/04/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,590.59 | $33.10 | 21:57:12 14/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,597.69 | $30.83 | 06:29:22 14/04/2026 |
| 130 |  CoinJar |
YFI/AUD | $2,602.73 | $26.03 | 22:00:25 14/04/2026 |
| 131 | CoinJar |
YFI/USDC | $2,596.18 | $25.96 | 22:00:25 14/04/2026 |
| 132 | OKX |
YFI/USD | $2,582.00 | $24.83 | 21:56:23 14/04/2026 |
| 133 | Bitazza |
YFI/THB | $2,576.30 | $22.96 | 22:00:08 14/04/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,578.01 | $22.92 | 21:57:07 14/04/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,488.66 | $21.99 | 21:57:09 14/04/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,541.00 | $10.63 | 22:00:09 14/04/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,597.48 | $7.76 | 21:59:30 14/04/2026 |
| 138 |  Reku |
YFI/IDR | $2,553.14 | $6.89 | 22:00:09 14/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,945.18 | $2.15 | 21:57:16 14/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,253.41 | $0 | 21:59:53 14/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,634.01 | $0 | 21:57:09 14/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,460.98 | $0 | 21:57:09 14/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,361.49 | $0 | 22:00:10 14/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,655.19 | $0 | 22:00:11 14/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,674.08 | $0 | 22:00:11 14/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 22:00:11 14/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,484.42 | $0 | 21:57:09 14/04/2026 |
| 148 |  Bitbns |
YFI/INR | $926.60 | $0 | 22:00:07 14/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,639.41 | $0 | 21:54:08 14/04/2026 |
| 150 | CoinJar |
YFI/GBP | $2,671.25 | $0 | 22:00:25 14/04/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 22:00:25 14/04/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,578.01 | $0 | 21:57:10 14/04/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,625.91 | $0 | 22:00:08 14/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,460.51 | $0 | 22:00:08 14/04/2026 |
| 155 |  Qmall Exchange |
YFI/USDT | $2,478.92 | $0 | 22:00:10 14/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,465.93 | $0 | 22:00:08 14/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,572.46 | $0 | 22:00:08 14/04/2026 |
| 158 | Bitazza |
YFI/BTC | $9,835.07 | $0 | 22:00:08 14/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,570.48 | $0 | 21:57:15 14/04/2026 |
| 160 |  THORChain |
YFI/RUNE | $2,616.78 | $0 | 21:57:08 14/04/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,562.20 | $0 | 22:00:10 14/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,576.36 | $0 | 22:00:10 14/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.