Vốn hóa: $2,584,033,272,424 Khối lượng (24h): $80,015,709,462 Tiền ảo: 39,376 Sàn giao dịch: 974 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,198.65 $50,537,454 20:00:16 02/09/2026
2 BitDelta BitDelta YFI/USDT $2,200.78 $11,930,802 19:57:07 02/09/2026
3 BingX BingX YFI/USDT $2,198.81 $11,596,360 19:57:18 02/09/2026
4 WHXEX WHXEX YFI/USDT $2,197.81 $8,215,779 19:57:17 02/09/2026
5 idax exchange idax exchange YFI/USDT $2,199.85 $8,215,356 20:00:18 02/09/2026
6 Koinbay Koinbay YFI/USDT $2,198.80 $8,149,064 19:57:15 02/09/2026
7 CoinChief CoinChief YFI/USDT $2,200.78 $8,131,645 19:57:08 02/09/2026
8 Binibit Binibit YFI/USDT $2,204.63 $1,574,481 20:00:07 02/09/2026
9 OrangeX OrangeX YFI/USDT $2,204.67 $1,475,818 19:45:15 02/09/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,196.84 $1,260,032 19:57:15 02/09/2026
11 BlockFin BlockFin YFI/USDT $2,204.71 $1,064,293 19:54:07 02/09/2026
12 KCEX KCEX YFI/USDT $2,197.80 $992,170 19:57:15 02/09/2026
13 Binance Binance YFI/USDT $2,199.67 $933,405 19:54:16 02/09/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,203.69 $795,474 19:48:11 02/09/2026
15 BloFin BloFin YFI/USDT $2,201.80 $637,562 19:57:07 02/09/2026
16 HTX HTX YFI/USDT $2,198.00 $528,364 19:59:54 02/09/2026
17 CRMClick CRMClick YFI/USDT $2,199.87 $526,453 19:54:12 02/09/2026
18 Bybit Bybit YFI/USDT $2,199.70 $337,263 19:54:16 02/09/2026
19 Bitcastle Bitcastle YFI/USDT $2,199.65 $327,779 20:00:18 02/09/2026
20 B2Z Exchange B2Z Exchange YFI/USD $2,204.07 $259,370 20:00:15 02/09/2026
21 BTSE BTSE YFI/USDT $2,197.62 $258,970 19:57:15 02/09/2026
22 BitradeX BitradeX YFI/USDT $2,200.72 $251,011 20:00:10 02/09/2026
23 BITmarkets BITmarkets YFI/USDT $2,202.65 $249,444 20:00:15 02/09/2026
24 Bitazza Bitazza YFI/USDT $2,221.71 $246,314 20:00:07 02/09/2026
25 Phemex Phemex YFI/USDT $2,200.78 $239,056 19:57:08 02/09/2026
26 Binance Binance YFI/USDT $2,201.76 $229,357 19:56:42 02/09/2026
27 P2B P2B YFI/USDT $2,205.67 $202,998 19:54:11 02/09/2026
28 OneBullEx OneBullEx YFI/USDT $2,200.65 $201,710 20:00:16 02/09/2026
29 Bitbase Bitbase YFI/USDT $2,208.63 $200,598 19:42:11 02/09/2026
30 Azbit Azbit YFI/USDT $2,203.71 $170,558 19:54:07 02/09/2026
31 MEXC MEXC YFI/USDT $2,198.70 $159,627 19:54:16 02/09/2026
32 BVOX BVOX YFI/USDT $2,218.84 $135,206 16:06:10 02/09/2026
33 Bitrue Bitrue YFI/USDT $2,198.44 $115,544 19:57:17 02/09/2026
34 BTCC BTCC YFI/USDT $2,205.78 $114,564 19:57:08 02/09/2026
35 4E 4E YFI/USDT $2,199.78 $113,425 19:57:12 02/09/2026
36 OKX OKX YFI/USDT $2,203.68 $112,965 19:56:23 02/09/2026
37 CoinW CoinW YFI/USDT $2,205.74 $104,993 19:57:07 02/09/2026
38 WhiteBIT WhiteBIT YFI/USDT $2,200.08 $104,885 19:57:07 02/09/2026
39 AlphaX AlphaX YFI/USDT $2,199.65 $103,683 20:00:17 02/09/2026
40 Zoomex Zoomex YFI/USDT $2,197.80 $101,300 19:57:16 02/09/2026
41 SuperEx SuperEx YFI/USDT $2,198.72 $98,780.98 20:00:09 02/09/2026
42 Ourbit Ourbit YFI/USDT $2,202.48 $92,960.75 19:57:07 02/09/2026
43 Bitvavo Bitvavo YFI/EUR $2,202.15 $90,554.05 19:57:08 02/09/2026
44 VinDAX VinDAX YFI/USDT $2,196.72 $73,351.44 20:00:09 02/09/2026
45 Bitunix Bitunix YFI/USDT $2,199.80 $71,553.37 19:57:08 02/09/2026
46 BlockFin BlockFin YFI/USDT $2,200.67 $68,880.94 19:54:15 02/09/2026
47 Tapbit Tapbit YFI/USDT $2,321.23 $68,719.04 10:42:09 28/08/2026
48 MEXC MEXC YFI/USDT $2,202.11 $68,359.27 19:54:10 02/09/2026
49 XXKK XXKK YFI/USDT $2,200.78 $67,148.86 19:57:07 02/09/2026
50 GroveX GroveX YFI/USDT $2,205.78 $65,678.25 19:57:10 02/09/2026
51 Gleec BTC Gleec BTC YFI/USDT $2,200.12 $52,834.98 20:00:07 02/09/2026
52 FMFW.io FMFW.io YFI/USD $2,203.58 $52,690.24 19:57:07 02/09/2026
53 HitBTC HitBTC YFI/USDT $2,203.91 $51,742.96 19:54:09 02/09/2026
54 Bithumb Bithumb YFI/KRW $2,205.58 $50,705.74 19:59:53 02/09/2026
55 BYDFi BYDFi YFI/USDT $2,204.71 $49,875.81 19:54:10 02/09/2026
56 x.me Exchange x.me Exchange YFI/USDT $2,199.78 $48,993.68 19:57:08 02/09/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $2,206.54 $43,992.56 19:56:29 02/09/2026
58 BitTap BitTap YFI/USDT $2,198.65 $43,977.85 20:00:16 02/09/2026
59 KuCoin KuCoin YFI/USDT $2,200.67 $42,467.37 19:54:19 02/09/2026
60 BITmarkets BITmarkets YFI/USD $2,202.93 $40,864.94 20:00:09 02/09/2026
61 B2Z Exchange B2Z Exchange YFI/USD $2,202.93 $40,864.94 20:00:07 02/09/2026
62 Pionex Pionex YFI/USDT $2,199.78 $35,400.75 19:57:10 02/09/2026
63 BingX BingX YFI/USDT $2,200.78 $35,073.57 19:57:07 02/09/2026
64 Variational Variational YFI/USDC $2,198.31 $33,079.85 20:03:17 02/09/2026
65 Picol Picol YFI/USDT $2,199.72 $31,210.58 20:00:09 02/09/2026
66 Bybit Bybit YFI/USDT $2,208.67 $30,605.52 19:54:12 02/09/2026
67 Bitcastle Bitcastle YFI/USDT $2,199.72 $26,672.94 20:00:11 02/09/2026
68 KuCoin KuCoin YFI/USDT $2,208.85 $24,615.86 19:54:53 02/09/2026
69 DigiFinex DigiFinex YFI/USDT $2,203.32 $23,757.30 20:00:08 02/09/2026
70 LATOKEN LATOKEN YFI/USDT $2,225.28 $20,663.59 19:54:09 02/09/2026
71 KTX KTX YFI/USDT $2,200.72 $20,545.42 20:00:11 02/09/2026
72 LeveX LeveX YFI/USDT $2,199.65 $20,088.63 20:00:15 02/09/2026
73 Gate Gate YFI/USDT $2,206.67 $19,335.35 19:54:20 02/09/2026
74 EasiCoin EasiCoin YFI/USDT $2,199.72 $18,674.44 20:00:09 02/09/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,140.49 $17,148.76 19:57:07 02/09/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,202.45 $15,353.33 19:57:07 02/09/2026
77 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,212.06 $13,024.00 17:17:59 02/09/2026
78 NexDAX NexDAX YFI/USDT $2,201.97 $12,888.99 20:00:11 02/09/2026
79 XBO.com XBO.com YFI/USDT $2,207.78 $12,353.61 19:57:07 02/09/2026
80 BitKan BitKan YFI/USDT $2,213.71 $11,892.14 20:00:12 02/09/2026
81 LeveX LeveX YFI/USDT $2,199.52 $11,484.40 20:00:09 02/09/2026
82 Hibt Hibt YFI/USDT $2,200.78 $11,456.51 19:57:12 02/09/2026
83 Kraken Kraken YFI/USD $2,209.90 $11,053.90 19:59:25 02/09/2026
84 B2Z Exchange B2Z Exchange YFI/USDT $2,201.72 $10,526.24 20:00:07 02/09/2026
85 BITmarkets BITmarkets YFI/USDT $2,201.72 $10,526.23 20:00:09 02/09/2026
86 BTSE BTSE YFI/USDT $2,202.68 $10,500.01 19:57:10 02/09/2026
87 Pionex Pionex YFI/USDT $2,198.84 $10,428.52 19:57:16 02/09/2026
88 Bit2Me Bit2Me YFI/EUR $2,209.21 $8,493.63 19:57:07 02/09/2026
89 Kraken Kraken YFI/EUR $2,209.27 $8,141.91 19:59:25 02/09/2026
90 BloFin BloFin YFI/USDT $2,200.67 $7,734.88 19:54:17 02/09/2026
91 Cryptomus Cryptomus YFI/USDT $2,209.02 $7,545.22 19:57:11 02/09/2026
92 Bitcoiva Bitcoiva YFI/INR $2,311.97 $6,985.55 20:00:08 02/09/2026
93 ZKE ZKE YFI/USDT $2,200.21 $6,770.88 20:00:10 02/09/2026
94 Bitazza Bitazza YFI/THB $2,219.99 $6,707.13 20:00:07 02/09/2026
95 Binance TH Binance TH YFI/USDT $2,200.78 $6,685.46 19:57:07 02/09/2026
96 CoinDCX CoinDCX YFI/INR $2,329.95 $6,058.35 20:00:09 02/09/2026
97 Revolut X Revolut X YFI/USD $2,201.04 $5,772.28 20:00:08 02/09/2026
98 Bitcoiva Bitcoiva YFI/USDT $2,202.72 $2,881.12 20:00:08 02/09/2026
99 Bitkub Bitkub YFI/THB $2,249.19 $2,721.65 19:57:07 02/09/2026
100 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,215.80 $2,692.35 17:32:59 02/09/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,199.20 $2,612.09 18:24:47 02/09/2026
102 CoinEx CoinEx YFI/USDT $2,201.97 $2,525.53 19:59:53 02/09/2026
103 Aster Aster YFI/USDT $2,201.70 $2,352.09 19:54:15 02/09/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,199.59 $1,894.80 18:48:23 02/09/2026
105 Gate Gate YFI/USDT $2,209.17 $1,697.04 19:56:24 02/09/2026
106 Reku Reku YFI/IDR $2,217.26 $1,129.56 20:00:20 02/09/2026
107 Bitrue Bitrue YFI/USDT $2,201.78 $681.37 19:57:08 02/09/2026
108 Indodax Indodax YFI/IDR $2,368.36 $625.73 19:59:24 02/09/2026
109 BITmarkets BITmarkets YFI/USDC $2,200.90 $605.71 20:00:09 02/09/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $2,200.90 $605.71 20:00:07 02/09/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,208.40 $516.54 19:57:07 02/09/2026
112 Coinstore Coinstore YFI/USDT $2,199.72 $449.67 20:00:07 02/09/2026
113 Foxbit Foxbit YFI/BRL $2,228.08 $295.78 20:00:11 02/09/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,210.12 $295.25 19:44:35 02/09/2026
115 CoinDCX CoinDCX YFI/USDT $2,200.72 $246.44 20:00:09 02/09/2026
116 BITmarkets BITmarkets YFI/IDR $2,206.21 $152.33 20:00:09 02/09/2026
117 TRIV TRIV YFI/IDR $2,206.40 $147.33 20:00:14 02/09/2026
118 TRIV TRIV YFI/USDT $2,200.65 $146.95 20:00:14 02/09/2026
119 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,224.42 $139.69 15:42:18 02/09/2026
120 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,113.10 $120.53 19:57:09 02/09/2026
121 5DAX 5DAX YFI/USDT $2,204.78 $116.73 19:57:10 02/09/2026
122 Gemini Gemini YFI/USD $2,216.66 $115.19 19:59:54 02/09/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,237.58 $103.11 18:45:41 02/09/2026
124 Coinbase Exchange Coinbase Exchange YFI/BTC $2,166.56 $52.82 19:56:59 02/09/2026
125 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,234.30 $51.55 19:36:45 02/09/2026
126 Independent Reserve Independent Reserve YFI/AUD $2,216.18 $51.07 20:00:08 02/09/2026
127 MAX Exchange MAX Exchange YFI/TWD $2,234.84 $43.58 19:54:07 02/09/2026
128 Binance.US Binance.US YFI/USDT $2,208.65 $36.38 19:59:53 02/09/2026
129 WazirX WazirX YFI/INR $2,636.64 $31.20 20:00:12 02/09/2026
130 WazirX WazirX YFI/USDT $2,248.17 $30.31 20:00:12 02/09/2026
131 CoinJar CoinJar YFI/AUD $2,259.94 $22.60 20:01:33 02/09/2026
132 CoinJar CoinJar YFI/USDC $2,255.69 $22.56 20:01:33 02/09/2026
133 Bancor Network Bancor Network YFI/BNT $2,467.80 $11.60 19:57:10 02/09/2026
134 Unocoin Unocoin YFI/INR $1,909.94 $2.67 20:00:13 02/09/2026
135 GOPAX GOPAX YFI/KRW $2,797.10 $0.07334 20:00:12 02/09/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,177.63 $0.03556 04:57:35 02/09/2026
137 Poloniex Poloniex YFI/USDT $1,765.01 $0 19:59:23 02/09/2026
138 HitBTC HitBTC YFI/BTC $2,507.63 $0 19:54:09 02/09/2026
139 HitBTC HitBTC YFI/USDC $2,286.03 $0 19:54:09 02/09/2026
140 YoBit YoBit YFI/BTC $2,818.54 $0 20:00:09 02/09/2026
141 Independent Reserve Independent Reserve YFI/NZD $2,199.61 $0 20:00:08 02/09/2026
142 Independent Reserve Independent Reserve YFI/USD $2,227.01 $0 20:00:08 02/09/2026
143 Korbit Korbit YFI/KRW $2,274.94 $0 19:57:07 02/09/2026
144 ZebPay ZebPay YFI/INR $2,337.81 $0 20:00:07 02/09/2026
145 Bitbns Bitbns YFI/INR $909.78 $0 20:00:07 02/09/2026
146 BitMart BitMart YFI/USDT $2,057.34 $0 20:00:16 02/09/2026
147 CoinJar CoinJar YFI/GBP $1,964.78 $0 20:01:33 02/09/2026
148 CoinJar CoinJar YFI/USD $2,229.00 $0 20:01:33 02/09/2026
149 Tokocrypto Tokocrypto YFI/USDT $2,201.78 $0 19:57:10 02/09/2026
150 FMFW.io FMFW.io YFI/BTC $2,509.04 $0 19:57:07 02/09/2026
151 FMFW.io FMFW.io YFI/USDC $2,286.15 $0 19:57:07 02/09/2026
152 Giottus Giottus YFI/INR $2,072.12 $0 19:57:08 02/09/2026
153 Giottus Giottus YFI/USDT $2,200.78 $0 19:57:08 02/09/2026
154 Bitazza Bitazza YFI/BTC $10,038.80 $0 20:00:07 02/09/2026
155 WOO X WOO X YFI/USDT $2,198.81 $0 19:57:15 02/09/2026
156 ICRYPEX ICRYPEX YFI/ICPX $2,223.40 $0 20:00:10 02/09/2026
157 Young Platform Young Platform YFI/EUR $2,201.11 $0 19:57:10 02/09/2026
158 Dzengi Dzengi YFI/USD $2,186.95 $0 20:00:18 02/09/2026
159 ADEN ADEN YFI/USDT $2,206.78 $0 20:03:57 02/09/2026
160 Gate US Gate US YFI/USDT $2,202.21 $0 20:00:07 02/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 02/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,537,454 với tỷ giá $2,198.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá