Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,174.52 | $55,515,797 | 04:06:15 21/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,198.52 | $11,399,897 | 03:57:17 21/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,195.52 | $8,583,844 | 03:57:15 21/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,180.56 | $8,563,582 | 04:06:17 21/09/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,196.45 | $8,213,515 | 04:00:11 21/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,195.58 | $2,365,282 | 03:57:15 21/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,192.47 | $2,202,743 | 04:00:15 21/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,195.39 | $2,153,144 | 03:54:17 21/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,195.10 | $1,666,993 | 04:06:08 21/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,196.53 | $1,171,820 | 04:00:08 21/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,191.57 | $1,159,437 | 03:57:15 21/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,195.55 | $372,013 | 03:57:10 21/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,177.56 | $320,348 | 04:06:19 21/09/2026 |
| 15 |  MEXC |
YFI/USDT | $2,196.57 | $282,162 | 03:57:17 21/09/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,186.74 | $269,164 | 04:03:11 21/09/2026 |
| 17 |  Bitazza |
YFI/USDT | $2,177.56 | $245,691 | 04:06:11 21/09/2026 |
| 18 |  BitradeX |
YFI/USDT | $2,180.62 | $242,792 | 04:03:07 21/09/2026 |
| 19 | WhiteBIT |
YFI/USDT | $2,195.85 | $215,658 | 03:57:07 21/09/2026 |
| 20 |  Toobit |
YFI/USDT | $2,196.52 | $214,400 | 03:57:18 21/09/2026 |
| 21 | Binance |
YFI/USDT | $2,195.51 | $205,296 | 03:56:42 21/09/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,197.47 | $199,103 | 04:00:07 21/09/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,172.67 | $172,125 | 04:03:18 21/09/2026 |
| 24 |  Azbit |
YFI/USDT | $2,196.55 | $171,100 | 03:57:07 21/09/2026 |
| 25 |  Coinbase Exchange |
YFI/USD | $2,203.12 | $167,213 | 03:56:59 21/09/2026 |
| 26 | Bitbase |
YFI/USDT | $2,197.51 | $164,125 | 03:51:18 21/09/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,179.69 | $159,774 | 04:06:07 21/09/2026 |
| 28 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 29 |  Bitvavo |
YFI/EUR | $2,197.58 | $146,892 | 03:57:12 21/09/2026 |
| 30 |  Bitrue |
YFI/USDT | $2,192.95 | $143,942 | 04:00:17 21/09/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,195.52 | $125,795 | 03:57:17 21/09/2026 |
| 32 |  Gate |
YFI/USDT | $2,197.72 | $108,224 | 03:57:20 21/09/2026 |
| 33 |  BTCC |
YFI/USDT | $2,195.52 | $102,564 | 03:57:12 21/09/2026 |
| 34 |  4E |
YFI/USDT | $2,174.48 | $101,684 | 04:03:07 21/09/2026 |
| 35 |  BloFin |
YFI/USDT | $2,203.52 | $94,947.17 | 03:57:11 21/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,202.49 | $87,479.11 | 03:54:07 21/09/2026 |
| 37 | BlockFin |
YFI/USDT | $2,180.70 | $86,832.84 | 04:06:15 21/09/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,202.51 | $83,327.67 | 03:51:08 21/09/2026 |
| 39 |  Bybit |
YFI/USDT | $2,201.38 | $81,710.39 | 03:54:11 21/09/2026 |
| 40 |  OKX |
YFI/USDT | $2,202.59 | $80,998.50 | 03:56:53 21/09/2026 |
| 41 |  AlphaX |
YFI/USDT | $2,180.67 | $79,502.78 | 04:03:17 21/09/2026 |
| 42 |  VinDAX |
YFI/USDT | $2,187.47 | $76,948.52 | 04:03:13 21/09/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,192.55 | $74,450.07 | 03:57:09 21/09/2026 |
| 44 | Bitunix |
YFI/USDT | $2,198.55 | $71,422.04 | 03:57:10 21/09/2026 |
| 45 |  Bithumb |
YFI/KRW | $2,155.06 | $70,086.81 | 03:59:54 21/09/2026 |
| 46 |  GroveX |
YFI/USDT | $2,195.68 | $64,516.86 | 04:06:07 21/09/2026 |
| 47 | MEXC |
YFI/USDT | $2,200.35 | $61,167.18 | 03:57:10 21/09/2026 |
| 48 |  XXKK |
YFI/USDT | $2,185.22 | $60,350.36 | 04:03:09 21/09/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,194.47 | $49,722.38 | 04:00:16 21/09/2026 |
| 50 |  x.me Exchange |
YFI/USDT | $2,196.51 | $45,855.01 | 04:00:10 21/09/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,198.55 | $45,147.81 | 03:57:10 21/09/2026 |
| 52 |  BitTap |
YFI/USDT | $2,175.67 | $42,419.92 | 04:03:16 21/09/2026 |
| 53 | WhiteBIT |
YFI/EUR | $2,195.07 | $37,609.91 | 03:57:07 21/09/2026 |
| 54 | BingX |
YFI/USDT | $2,204.33 | $35,101.73 | 03:48:08 21/09/2026 |
| 55 | WhiteBIT |
YFI/UAH | $2,124.26 | $34,008.45 | 03:57:07 21/09/2026 |
| 56 |  B2Z Exchange |
YFI/USD | $2,188.63 | $32,221.53 | 04:06:10 21/09/2026 |
| 57 |  BITmarkets |
YFI/USD | $2,177.57 | $32,193.53 | 04:03:10 21/09/2026 |
| 58 |  Pionex |
YFI/USDT | $2,198.58 | $31,719.23 | 03:57:12 21/09/2026 |
| 59 | Pionex |
YFI/USDT | $2,195.57 | $31,236.32 | 03:57:16 21/09/2026 |
| 60 |  Picol |
YFI/USDT | $2,179.69 | $28,221.19 | 04:06:08 21/09/2026 |
| 61 |  KuCoin |
YFI/USDT | $2,196.58 | $27,219.20 | 03:57:18 21/09/2026 |
| 62 | KCEX |
YFI/USDT | $2,198.61 | $26,864.76 | 04:00:07 21/09/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,183.98 | $26,768.73 | 04:06:15 21/09/2026 |
| 64 | BITmarkets |
YFI/USDT | $2,175.48 | $26,732.21 | 04:03:15 21/09/2026 |
| 65 |  BTSE |
YFI/USDT | $2,195.47 | $26,716.96 | 04:00:15 21/09/2026 |
| 66 |  LeveX |
YFI/USDT | $2,180.56 | $25,782.36 | 04:06:16 21/09/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,172.48 | $22,249.85 | 04:03:12 21/09/2026 |
| 68 | KuCoin |
YFI/USDT | $2,200.50 | $21,884.09 | 03:58:53 21/09/2026 |
| 69 |  Kraken |
YFI/EUR | $2,201.79 | $20,902.48 | 03:59:28 21/09/2026 |
| 70 |  Bit2Me |
YFI/EUR | $2,202.97 | $20,456.18 | 04:00:08 21/09/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,201.10 | $19,675.81 | 03:57:07 21/09/2026 |
| 72 | Kraken |
YFI/USD | $2,201.30 | $19,642.67 | 03:59:28 21/09/2026 |
| 73 | KTX |
YFI/USDT | $2,179.69 | $17,954.99 | 04:06:09 21/09/2026 |
| 74 |  HitBTC |
YFI/USDT | $2,196.61 | $16,827.13 | 04:00:08 21/09/2026 |
| 75 |  FMFW.io |
YFI/USD | $2,196.61 | $16,827.13 | 04:00:08 21/09/2026 |
| 76 |  Gleec BTC |
YFI/USDT | $2,175.72 | $16,804.73 | 04:03:11 21/09/2026 |
| 77 | BloFin |
YFI/USDT | $2,197.58 | $14,770.15 | 03:57:16 21/09/2026 |
| 78 |  NexDAX |
YFI/USDT | $2,138.69 | $12,601.39 | 04:06:10 21/09/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,184.69 | $11,724.55 | 04:06:09 21/09/2026 |
| 80 | LeveX |
YFI/USDT | $2,180.69 | $10,959.98 | 04:06:12 21/09/2026 |
| 81 |  Crypto.com Exchange |
YFI/USD | $2,195.46 | $10,651.27 | 03:57:10 21/09/2026 |
| 82 |  Hibt |
YFI/USDT | $2,203.83 | $10,295.02 | 03:51:08 21/09/2026 |
| 83 |  BitKan |
YFI/USDT | $2,185.69 | $9,804.98 | 04:06:07 21/09/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,209.27 | $9,122.11 | 01:21:11 21/09/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,180.69 | $8,742.37 | 04:06:11 21/09/2026 |
| 86 |  HTX |
YFI/USDT | $2,198.99 | $8,140.04 | 03:59:24 21/09/2026 |
| 87 |  CRMClick |
YFI/USDT | $2,194.40 | $8,103.73 | 04:06:08 21/09/2026 |
| 88 |  ZKE |
YFI/USDT | $2,174.24 | $7,586.85 | 04:03:13 21/09/2026 |
| 89 |  Bitcoiva |
YFI/INR | $2,277.23 | $7,279.81 | 04:03:08 21/09/2026 |
| 90 |  LATOKEN |
YFI/USDT | $2,195.69 | $7,101.47 | 03:57:10 21/09/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,200.56 | $6,703.97 | 04:00:08 21/09/2026 |
| 92 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,182.53 | $4,746.57 | 04:05:53 21/09/2026 |
| 94 |  Revolut X |
YFI/USD | $2,184.86 | $4,269.22 | 04:03:08 21/09/2026 |
| 95 |  Bitkub |
YFI/THB | $2,241.98 | $4,109.74 | 04:00:10 21/09/2026 |
| 96 | Gate |
YFI/USDT | $2,206.85 | $3,839.25 | 03:59:24 21/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,271.03 | $3,692.75 | 03:57:10 21/09/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,195.47 | $3,088.98 | 04:03:08 21/09/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,188.08 | $2,722.38 | 20:41:11 20/09/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,196.57 | $2,424.76 | 01:55:23 21/09/2026 |
| 101 |  Foxbit |
YFI/BRL | $2,190.16 | $2,347.76 | 04:03:09 21/09/2026 |
| 102 |  Aster |
YFI/USDT | $2,197.44 | $2,048.56 | 03:54:15 21/09/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,207.29 | $2,009.83 | 02:48:23 21/09/2026 |
| 104 |  Binance.US |
YFI/USDT | $2,158.66 | $1,302.81 | 03:59:53 21/09/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,194.29 | $1,121.79 | 03:27:20 21/09/2026 |
| 106 | BTSE |
YFI/USDT | $2,192.40 | $805.26 | 04:00:11 21/09/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $2,187.72 | $769.63 | 04:06:10 21/09/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,192.68 | $763.55 | 04:03:10 21/09/2026 |
| 109 | Bitrue |
YFI/USDT | $2,196.51 | $504.34 | 04:00:10 21/09/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,202.50 | $383.21 | 04:00:10 21/09/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,195.55 | $379.28 | 03:57:08 21/09/2026 |
| 112 |  Indodax |
YFI/IDR | $2,206.70 | $247.04 | 04:02:24 21/09/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,196.00 | $204.83 | 03:57:35 21/09/2026 |
| 114 |  ChangeNOW |
YFI/BTC | $2,640.02 | $143.10 | 04:06:07 21/09/2026 |
| 115 | Bitazza |
YFI/THB | $2,183.60 | $138.44 | 04:06:11 21/09/2026 |
| 116 |  TRIV |
YFI/IDR | $2,182.93 | $137.72 | 04:06:11 21/09/2026 |
| 117 | TRIV |
YFI/USDT | $2,177.56 | $137.38 | 04:06:11 21/09/2026 |
| 118 |  Gemini |
YFI/USD | $2,148.59 | $134.59 | 03:59:53 21/09/2026 |
| 119 |  5DAX |
YFI/USDT | $2,137.69 | $119.10 | 04:06:07 21/09/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,195.58 | $108.16 | 03:57:10 21/09/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,208.14 | $105.35 | 01:31:24 21/09/2026 |
| 122 |  CoinJar |
YFI/USDC | $2,228.84 | $66.87 | 04:03:48 21/09/2026 |
| 123 |  Tokocrypto |
YFI/USDT | $2,195.58 | $66.05 | 03:57:11 21/09/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,177.29 | $62.05 | 04:00:08 21/09/2026 |
| 125 |  Reku |
YFI/IDR | $2,124.70 | $57.55 | 04:00:09 21/09/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,186.77 | $48.54 | 04:06:10 21/09/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,189.00 | $48.15 | 04:03:10 21/09/2026 |
| 128 |  ZebPay |
YFI/INR | $2,289.11 | $36.62 | 04:03:10 21/09/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,196.57 | $29.22 | 04:00:08 21/09/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,217.29 | $23.57 | 21:16:56 20/09/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,176.92 | $18.52 | 04:03:10 21/09/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,746.00 | $13.73 | 03:57:08 21/09/2026 |
| 133 |  WazirX |
YFI/USDT | $2,184.18 | $7.20 | 04:06:09 21/09/2026 |
| 134 |  Unocoin |
YFI/INR | $1,886.39 | $2.64 | 04:06:08 21/09/2026 |
| 135 | WazirX |
YFI/INR | $2,273.94 | $2.35 | 04:06:09 21/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,212.95 | $1.96 | 20:25:11 20/09/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,750.70 | $0.07212 | 04:03:12 21/09/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,876.12 | $0 | 03:59:23 21/09/2026 |
| 139 | HitBTC |
YFI/BTC | $2,651.42 | $0 | 04:00:08 21/09/2026 |
| 140 | HitBTC |
YFI/USDC | $2,252.50 | $0 | 04:00:08 21/09/2026 |
| 141 |  YoBit |
YFI/BTC | $2,086.03 | $0 | 04:03:09 21/09/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,221.59 | $0 | 04:03:11 21/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,234.37 | $0 | 04:03:11 21/09/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,235.91 | $0 | 04:03:11 21/09/2026 |
| 145 |  Korbit |
YFI/KRW | $2,151.22 | $0 | 04:00:10 21/09/2026 |
| 146 |  Bitbns |
YFI/INR | $898.18 | $0 | 03:57:10 21/09/2026 |
| 147 |  BitMart |
YFI/USDT | $2,058.19 | $0 | 04:06:15 21/09/2026 |
| 148 | CoinJar |
YFI/AUD | $2,212.58 | $0 | 04:03:48 21/09/2026 |
| 149 | CoinJar |
YFI/GBP | $2,196.04 | $0 | 04:03:48 21/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,077.00 | $0 | 04:03:48 21/09/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,651.95 | $0 | 04:00:08 21/09/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,252.50 | $0 | 04:00:08 21/09/2026 |
| 153 |  Giottus |
YFI/INR | $2,045.69 | $0 | 03:45:11 21/09/2026 |
| 154 | Giottus |
YFI/USDT | $2,204.47 | $0 | 03:45:11 21/09/2026 |
| 155 | Bitazza |
YFI/BTC | $10,606.40 | $0 | 04:06:11 21/09/2026 |
| 156 |  WOO X |
YFI/USDT | $2,192.45 | $0 | 04:00:15 21/09/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,248.13 | $0 | 04:03:09 21/09/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,183.28 | $0 | 04:06:07 21/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,180.15 | $0 | 04:06:15 21/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,179.61 | $0 | 04:09:59 21/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,183.39 | $0 | 04:06:07 21/09/2026 |
| 162 |  Variational |
YFI/USDC | $2,185.83 | $0 | 04:09:17 21/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 21/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,515,797 với tỷ giá $2,174.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.