Vốn hóa: $3,008,832,905,423 Khối lượng (24h): $101,370,373,638 Tiền ảo: 36,978 Sàn giao dịch: 917 Thị phần: BTC: 59.2%, ETH: 11.7%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,361.69 $46,815,438 20:00:15 23/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,362.69 $29,225,255 20:00:15 23/01/2026
3 CoinChief CoinChief YFI/USDT $3,394.01 $11,069,090 02:12:12 23/01/2026
4 Koinbay Koinbay YFI/USDT $8,736.81 $9,790,047 20:00:15 23/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,360.70 $9,216,161 20:00:16 23/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,360.70 $9,216,161 20:00:16 23/01/2026
7 NovaEx NovaEx YFI/USDT $3,361.10 $5,997,262 20:00:16 23/01/2026
8 WhiteBIT WhiteBIT YFI/USDT $3,371.58 $3,359,250 19:57:15 23/01/2026
9 OrangeX OrangeX YFI/USDT $3,365.49 $3,175,858 19:57:15 23/01/2026
10 KTX KTX YFI/USDT $3,368.65 $2,434,246 20:00:11 23/01/2026
11 KuCoin KuCoin YFI/USDT $3,368.62 $2,113,367 19:54:18 23/01/2026
12 Binance Binance YFI/USDT $3,364.62 $2,104,487 19:54:16 23/01/2026
13 Top.one Top.one YFI/USDT $3,360.83 $2,066,524 20:03:18 23/01/2026
14 Bitcastle Bitcastle YFI/USDT $3,360.70 $1,725,599 20:00:19 23/01/2026
15 CRMClick CRMClick YFI/USDT $3,368.28 $1,698,946 19:57:07 23/01/2026
16 HTX HTX YFI/USDT $3,365.89 $1,698,757 19:59:24 23/01/2026
17 Batonex Batonex YFI/USDT $3,361.69 $1,477,979 20:00:16 23/01/2026
18 Coinlocally Coinlocally YFI/USDT $3,364.62 $1,475,071 19:54:17 23/01/2026
19 Millionero Millionero YFI/USDT $3,371.53 $1,412,097 20:00:11 23/01/2026
20 Ju.com Ju.com YFI/USDT $3,359.70 $1,298,490 20:00:16 23/01/2026
21 Bibox Bibox YFI/USDT $4,979.91 $1,269,878 20:00:11 23/01/2026
22 OKX OKX YFI/USDT $3,367.62 $859,362 19:55:53 23/01/2026
23 Millionero Millionero YFI/USDT $3,363.69 $745,467 20:00:15 23/01/2026
24 Bitunix Bitunix YFI/USDT $3,363.62 $716,556 19:54:15 23/01/2026
25 WhiteBIT WhiteBIT YFI/USDT $3,371.10 $667,109 19:57:10 23/01/2026
26 Binance Binance YFI/USDT $3,369.45 $657,210 19:56:54 23/01/2026
27 CoinUp.io CoinUp.io YFI/USDT $3,369.58 $606,085 19:57:08 23/01/2026
28 BitMart BitMart YFI/USDT $3,368.50 $538,642 19:57:08 23/01/2026
29 BlockFin BlockFin YFI/USDT $3,372.51 $483,509 19:57:07 23/01/2026
30 BVOX BVOX YFI/USDT $3,367.44 $405,581 19:48:11 23/01/2026
31 UZX UZX YFI/USDT $3,370.51 $383,275 19:57:08 23/01/2026
32 BitDelta BitDelta YFI/USDT $3,366.66 $375,906 20:00:10 23/01/2026
33 Phemex Phemex YFI/USDT $3,371.51 $350,644 19:57:09 23/01/2026
34 4E 4E YFI/USDT $3,370.48 $325,184 19:57:13 23/01/2026
35 BTSE BTSE YFI/USDT $3,367.51 $323,893 19:57:15 23/01/2026
36 BTCC BTCC YFI/USDT $3,369.48 $315,471 19:57:16 23/01/2026
37 B2Z Exchange B2Z Exchange YFI/USD $3,362.86 $312,305 20:00:15 23/01/2026
38 BITmarkets BITmarkets YFI/USDT $3,360.72 $312,106 20:00:16 23/01/2026
39 CoinW CoinW YFI/USDT $3,369.66 $291,692 19:57:07 23/01/2026
40 BloFin BloFin YFI/USDT $3,368.53 $288,488 20:00:11 23/01/2026
41 Toobit Toobit YFI/USDT $3,364.49 $245,172 19:57:15 23/01/2026
42 Bitazza Bitazza YFI/USDT $3,379.67 $241,312 20:00:14 23/01/2026
43 Bitrue Bitrue YFI/USDT $3,364.29 $229,323 19:57:16 23/01/2026
44 MEXC MEXC YFI/USDT $3,370.88 $213,260 19:57:09 23/01/2026
45 XXKK XXKK YFI/USDT $3,367.94 $210,639 20:00:10 23/01/2026
46 Gate Gate YFI/USDT $3,365.42 $186,733 19:54:19 23/01/2026
47 SuperEx SuperEx YFI/USDT $3,363.54 $179,022 20:00:11 23/01/2026
48 Phemex Phemex YFI/USDT $3,366.49 $157,864 19:57:17 23/01/2026
49 Azbit Azbit YFI/USDT $3,368.47 $148,909 19:45:11 23/01/2026
50 Azbit Azbit YFI/BTC $3,350.85 $148,719 19:45:11 23/01/2026
51 BYDFi BYDFi YFI/USDT $3,369.61 $141,339 19:54:13 23/01/2026
52 Darkex Exchange Darkex Exchange YFI/USDT $3,367.02 $139,600 20:00:14 23/01/2026
53 KCEX KCEX YFI/USDT $3,370.51 $134,664 19:57:07 23/01/2026
54 Coinlocally Coinlocally YFI/USDT $3,365.54 $129,859 20:00:12 23/01/2026
55 HitBTC HitBTC YFI/USDT $3,368.49 $126,830 20:00:19 23/01/2026
56 Gleec BTC Gleec BTC YFI/USDT $3,368.49 $126,830 20:00:12 23/01/2026
57 FMFW.io FMFW.io YFI/USD $3,370.31 $126,773 19:54:10 23/01/2026
58 Coinbase Exchange Coinbase Exchange YFI/USD $3,369.47 $125,385 19:56:29 23/01/2026
59 BlockFin BlockFin YFI/USDT $3,365.49 $104,050 19:57:15 23/01/2026
60 ONUS Pro ONUS Pro YFI/VNDC $3,360.19 $103,057 20:00:19 23/01/2026
61 Ourbit Ourbit YFI/USDT $3,369.47 $98,690.56 19:54:07 23/01/2026
62 Pionex Pionex YFI/USDT $3,370.51 $92,748.56 19:57:08 23/01/2026
63 CRMClick CRMClick YFI/USDT $3,367.89 $88,999.94 19:57:15 23/01/2026
64 HTX HTX YFI/USDT $3,367.84 $88,998.82 19:57:16 23/01/2026
65 Bitunix Bitunix YFI/USDT $3,368.47 $88,719.65 19:54:08 23/01/2026
66 Picol Picol YFI/USDT $3,367.66 $81,784.41 20:00:10 23/01/2026
67 BingX BingX YFI/USDT $3,371.08 $77,283.26 19:57:11 23/01/2026
68 Tapbit Tapbit YFI/USDT $3,370.51 $76,640.65 19:57:07 23/01/2026
69 Zoomex Zoomex YFI/USDT $3,368.48 $76,329.59 19:57:15 23/01/2026
70 Bitcoiva Bitcoiva YFI/USDT $3,369.53 $76,195.43 20:00:09 23/01/2026
71 BitTap BitTap YFI/USDT $3,361.69 $69,224.18 20:00:16 23/01/2026
72 OKX OKX YFI/USDT $3,371.60 $68,570.74 19:56:24 23/01/2026
73 Pionex Pionex YFI/USDT $3,365.49 $66,473.34 19:57:16 23/01/2026
74 Bybit Bybit YFI/USDT $3,371.47 $66,097.23 19:54:08 23/01/2026
75 BTCC BTCC YFI/USDT $3,369.51 $65,719.58 19:57:10 23/01/2026
76 GroveX GroveX YFI/USDT $3,367.47 $56,239.02 19:54:10 23/01/2026
77 Cofinex Cofinex YFI/USDT $3,366.54 $50,298.37 20:00:11 23/01/2026
78 DigiFinex DigiFinex YFI/USDT $3,369.65 $47,729.88 19:54:07 23/01/2026
79 Bitcastle Bitcastle YFI/USDT $3,368.71 $47,095.03 20:00:13 23/01/2026
80 Bitget Bitget YFI/USDT $3,366.64 $40,507.48 19:54:10 23/01/2026
81 EXMO.ME EXMO.ME YFI/USDT $3,363.54 $39,756.08 20:00:11 23/01/2026
82 EXMO EXMO YFI/USDT $3,363.69 $39,749.56 20:00:15 23/01/2026
83 LeveX LeveX YFI/USDT $3,361.69 $37,107.65 20:00:15 23/01/2026
84 UEEx UEEx YFI/USDT $3,369.51 $32,849.75 19:57:11 23/01/2026
85 Binance Binance YFI/BTC $3,386.26 $31,613.23 09:59:54 23/01/2026
86 KuCoin KuCoin YFI/USDT $3,373.05 $30,735.02 19:56:53 23/01/2026
87 Bithumb Bithumb YFI/KRW $3,411.75 $29,108.94 19:59:54 23/01/2026
88 CZR Exchange CZR Exchange YFI/USDT $3,368.65 $25,933.53 20:00:13 23/01/2026
89 Zedxion Exchange Zedxion Exchange YFI/USDT $3,368.59 $25,829.48 20:00:12 23/01/2026
90 WhiteBIT WhiteBIT YFI/EUR $3,358.27 $24,255.69 19:57:10 23/01/2026
91 P2B P2B YFI/USDT $3,370.51 $22,311.54 19:57:10 23/01/2026
92 Kraken Kraken YFI/USD $3,369.00 $21,527.11 19:59:55 23/01/2026
93 B2Z Exchange B2Z Exchange YFI/USD $3,367.11 $19,425.53 20:00:10 23/01/2026
94 BITmarkets BITmarkets YFI/USD $3,367.11 $19,425.40 20:00:08 23/01/2026
95 Indodax Indodax YFI/IDR $3,324.41 $19,207.74 20:02:53 23/01/2026
96 Gate Gate YFI/USDT $3,364.96 $19,090.08 19:56:54 23/01/2026
97 Bit2Me Bit2Me YFI/EUR $3,348.88 $17,623.92 20:00:10 23/01/2026
98 WhiteBIT WhiteBIT YFI/UAH $3,352.00 $15,821.24 19:57:10 23/01/2026
99 ZKE ZKE YFI/USDT $3,368.59 $15,559.86 20:00:10 23/01/2026
100 LATOKEN LATOKEN YFI/USDT $4,601.30 $14,023.70 19:54:07 23/01/2026
101 LeveX LeveX YFI/USDT $3,369.68 $13,784.41 20:00:11 23/01/2026
102 ADEN ADEN YFI/USDT $3,363.61 $13,529.72 20:03:39 23/01/2026
103 TGEX TGEX YFI/USDT $3,361.72 $13,424.01 20:00:15 23/01/2026
104 Kraken Kraken YFI/EUR $3,348.67 $11,537.80 19:59:55 23/01/2026
105 Qmall Exchange Qmall Exchange YFI/USDT $3,369.51 $10,168.77 19:57:09 23/01/2026
106 Hibt Hibt YFI/USDT $3,369.51 $9,858.34 19:57:08 23/01/2026
107 Cryptomus Cryptomus YFI/USDT $3,373.09 $9,416.20 19:57:07 23/01/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,379.99 $6,955.01 19:57:12 23/01/2026
109 BitKan BitKan YFI/USDT $3,368.53 $6,710.33 20:00:10 23/01/2026
110 BloFin BloFin YFI/USDT $3,363.69 $5,446.78 20:00:17 23/01/2026
111 Bitvavo Bitvavo YFI/EUR $3,362.17 $5,166.10 19:57:08 23/01/2026
112 B2Z Exchange B2Z Exchange YFI/USDT $3,365.61 $4,767.10 20:00:10 23/01/2026
113 BITmarkets BITmarkets YFI/USDT $3,365.49 $4,764.54 20:00:08 23/01/2026
114 BTSE BTSE YFI/USDT $3,373.52 $4,760.64 19:57:07 23/01/2026
115 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,368.85 $4,677.81 20:00:16 23/01/2026
116 P2B P2B YFI/USD $3,372.00 $4,271.28 19:57:10 23/01/2026
117 CoinEx CoinEx YFI/USDT $3,372.15 $3,566.42 19:59:23 23/01/2026
118 Bitkub Bitkub YFI/THB $3,342.04 $3,308.61 19:54:09 23/01/2026
119 CoinDCX CoinDCX YFI/INR $3,373.82 $3,137.36 19:57:11 23/01/2026
120 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,354.29 $2,661.42 18:53:35 23/01/2026
121 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,361.11 $2,553.79 14:11:59 23/01/2026
122 Uniswap v2 Uniswap v2 YFI/WETH $3,355.89 $1,894.48 15:52:47 23/01/2026
123 Bitrue Bitrue YFI/USDT $3,369.51 $1,723.45 19:57:07 23/01/2026
124 Gemini Gemini YFI/USD $3,356.94 $1,665.02 19:59:54 23/01/2026
125 MAX Exchange MAX Exchange YFI/TWD $3,378.74 $1,541.72 20:00:09 23/01/2026
126 Bitcoiva Bitcoiva YFI/INR $3,434.25 $801.07 20:00:09 23/01/2026
127 Reku Reku YFI/IDR $3,425.87 $593.74 20:00:14 23/01/2026
128 Coinbase Exchange Coinbase Exchange YFI/BTC $3,365.23 $571.28 19:56:58 23/01/2026
129 CoinDCX CoinDCX YFI/USDT $3,373.08 $484.65 19:57:11 23/01/2026
130 Young Platform Young Platform YFI/EUR $3,377.07 $450.82 20:00:13 23/01/2026
131 Binance TH Binance TH YFI/USDT $3,369.51 $445.18 19:57:07 23/01/2026
132 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,364.15 $429.52 19:57:17 23/01/2026
133 B2Z Exchange B2Z Exchange YFI/USDC $3,367.98 $223.85 20:00:10 23/01/2026
134 BITmarkets BITmarkets YFI/USDC $3,368.34 $223.85 20:00:08 23/01/2026
135 WazirX WazirX YFI/USDT $3,336.07 $201.49 20:00:11 23/01/2026
136 P2B P2B YFI/BTC $3,423.08 $182.94 16:42:11 22/01/2026
137 Foxbit Foxbit YFI/BRL $3,364.95 $170.83 19:57:07 23/01/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,357.45 $143.50 17:13:59 23/01/2026
139 ICRYPEX ICRYPEX YFI/ICPX $2,633.37 $94.59 20:00:11 23/01/2026
140 Bitazza Bitazza YFI/THB $3,370.10 $84.03 20:00:14 23/01/2026
141 ChangeNOW ChangeNOW YFI/BTC $3,575.13 $83.53 19:51:09 23/01/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,370.89 $67.78 17:57:03 23/01/2026
143 Binance.US Binance.US YFI/USDT $3,347.31 $64.20 19:59:53 23/01/2026
144 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,372.62 $44.24 17:57:03 23/01/2026
145 Bitso Bitso YFI/USD $3,391.70 $39.80 19:59:23 23/01/2026
146 Bancor Network Bancor Network YFI/BNT $3,371.22 $20.46 19:57:11 23/01/2026
147 GOPAX GOPAX YFI/KRW $4,087.70 $20.26 20:00:11 23/01/2026
148 Korbit Korbit YFI/KRW $3,416.50 $13.75 19:54:07 23/01/2026
149 ZebPay ZebPay YFI/INR $3,468.54 $11.02 19:54:07 23/01/2026
150 Unocoin Unocoin YFI/INR $1,959.51 $10.95 20:00:13 23/01/2026
151 Tokocrypto Tokocrypto YFI/USDT $3,369.51 $6.07 19:57:08 23/01/2026
152 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,215.88 $2.93 20:00:12 23/01/2026
153 Honeyswap Honeyswap YFI/wxDai $3,879.60 $0.02010 08:53:15 23/01/2026
154 Poloniex Poloniex YFI/USDT $3,567.10 $0 19:59:53 23/01/2026
155 HitBTC HitBTC YFI/BTC $3,307.61 $0 20:00:19 23/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,811.28 $0 19:59:53 23/01/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 19:59:53 23/01/2026
158 YoBit YoBit YFI/BTC $3,693.06 $0 20:00:08 23/01/2026
159 Independent Reserve Independent Reserve YFI/AUD $3,453.68 $0 20:00:12 23/01/2026
160 Independent Reserve Independent Reserve YFI/NZD $3,437.13 $0 20:00:12 23/01/2026
161 Independent Reserve Independent Reserve YFI/USD $3,402.60 $0 20:00:12 23/01/2026
162 OKX OKX YFI/USD $3,291.00 $0 19:56:24 23/01/2026
163 Bitbns Bitbns YFI/INR $938.58 $0 20:00:11 23/01/2026
164 WazirX WazirX YFI/INR $3,831.94 $0 20:00:11 23/01/2026
165 NovaDAX NovaDAX YFI/BRL $3,395.49 $0 20:00:10 23/01/2026
166 CoinJar CoinJar YFI/AUD $3,455.61 $0 20:00:39 23/01/2026
167 CoinJar CoinJar YFI/EUR $9,405.53 $0 20:00:39 23/01/2026
168 CoinJar CoinJar YFI/GBP $3,457.87 $0 20:00:39 23/01/2026
169 CoinJar CoinJar YFI/USD $3,400.00 $0 20:00:39 23/01/2026
170 CoinJar CoinJar YFI/USDC $3,399.91 $0 20:00:39 23/01/2026
171 FMFW.io FMFW.io YFI/BTC $3,315.25 $0 19:54:10 23/01/2026
172 Giottus Giottus YFI/INR $3,517.49 $0 19:57:10 23/01/2026
173 Giottus Giottus YFI/USDT $3,369.51 $0 19:57:10 23/01/2026
174 Bitazza Bitazza YFI/BTC $11,686.63 $0 20:00:14 23/01/2026
175 WOO X WOO X YFI/USDT $3,363.69 $0 20:00:15 23/01/2026
176 THORChain THORChain YFI/RUNE $3,083.05 $0 19:57:09 23/01/2026
177 ONUS Pro ONUS Pro YFI/VNDC $3,380.17 $0 19:57:13 23/01/2026
178 Dzengi.com Dzengi.com YFI/USD $3,353.40 $0 19:57:11 23/01/2026
179 Gate US Gate US YFI/USDT $3,368.73 $0 20:00:11 23/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 23/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,815,438 với tỷ giá $3,361.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá