Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,867.78 | $164,633,406 | 01:57:12 15/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,859.04 | $73,431,626 | 02:00:15 15/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,859.04 | $44,174,144 | 02:00:15 15/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,864.04 | $26,750,169 | 02:00:13 15/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,863.66 | $14,606,104 | 01:57:15 15/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.48 | $9,798,639 | 01:45:15 15/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,858.05 | $9,256,649 | 02:00:15 15/02/2026 |
| 8 |  Binance |
YFI/USDT | $2,856.69 | $6,517,315 | 01:54:16 15/02/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,856.69 | $5,791,650 | 01:54:15 15/02/2026 |
| 10 |  NovaEx |
YFI/USDT | $2,857.94 | $5,593,903 | 02:00:16 15/02/2026 |
| 11 |  B2Z Exchange |
YFI/USDT | $2,855.91 | $5,086,581 | 02:00:12 15/02/2026 |
| 12 |  BITmarkets |
YFI/USDT | $2,855.91 | $5,086,581 | 02:00:08 15/02/2026 |
| 13 |  BTSE |
YFI/USDT | $2,855.65 | $5,085,783 | 01:57:10 15/02/2026 |
| 14 | BITmarkets |
YFI/USDC | $2,856.30 | $4,842,000 | 02:00:08 15/02/2026 |
| 15 | B2Z Exchange |
YFI/USDC | $2,856.30 | $4,842,000 | 02:00:12 15/02/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,862.38 | $4,376,071 | 01:54:12 15/02/2026 |
| 17 |  HTX |
YFI/USDT | $2,867.45 | $4,375,051 | 01:59:54 15/02/2026 |
| 18 |  WhiteBIT |
YFI/USDT | $2,861.73 | $4,030,310 | 01:57:15 15/02/2026 |
| 19 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 20 |  Batonex |
YFI/USDT | $2,860.04 | $3,544,734 | 02:00:16 15/02/2026 |
| 21 | KTX |
YFI/USDT | $2,865.79 | $2,997,914 | 02:00:08 15/02/2026 |
| 22 | Binance |
YFI/USDT | $2,863.83 | $2,753,496 | 01:56:42 15/02/2026 |
| 23 |  KuCoin |
YFI/USDT | $2,864.69 | $2,532,279 | 01:54:17 15/02/2026 |
| 24 |  OKX |
YFI/USDT | $2,859.87 | $2,423,858 | 01:56:01 15/02/2026 |
| 25 |  P2B |
YFI/USDT | $2,863.79 | $2,394,073 | 01:57:10 15/02/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,858.84 | $2,290,204 | 02:00:18 15/02/2026 |
| 27 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 28 |  Ourbit |
YFI/USDT | $2,861.72 | $2,024,948 | 01:57:16 15/02/2026 |
| 29 |  Coinlocally |
YFI/USDT | $2,862.72 | $1,827,186 | 01:57:16 15/02/2026 |
| 30 |  4E |
YFI/USDT | $2,863.05 | $1,363,959 | 02:00:10 15/02/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,866.05 | $1,358,807 | 01:57:10 15/02/2026 |
| 32 |  BTCC |
YFI/USDT | $2,861.72 | $1,349,591 | 01:57:16 15/02/2026 |
| 33 |  Bibox |
YFI/USDT | $4,984.19 | $1,270,968 | 02:00:09 15/02/2026 |
| 34 |  Millionero |
YFI/USDT | $2,867.70 | $1,258,553 | 01:54:11 15/02/2026 |
| 35 | P2B |
YFI/USD | $2,865.00 | $1,185,731 | 01:57:10 15/02/2026 |
| 36 |  Azbit |
YFI/USDT | $2,859.70 | $1,177,739 | 01:54:10 15/02/2026 |
| 37 |  Bybit |
YFI/USDT | $2,858.69 | $921,627 | 01:54:16 15/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,866.78 | $877,937 | 01:57:11 15/02/2026 |
| 39 |  CoinW |
YFI/USDT | $2,859.37 | $761,047 | 01:54:12 15/02/2026 |
| 40 |  MEXC |
YFI/USDT | $2,864.88 | $760,822 | 01:57:10 15/02/2026 |
| 41 |  BlockFin |
YFI/USDT | $2,866.04 | $759,703 | 02:00:07 15/02/2026 |
| 42 |  CoinUp.io |
YFI/USDT | $2,866.72 | $755,687 | 01:57:11 15/02/2026 |
| 43 |  Toobit |
YFI/USDT | $2,862.72 | $752,127 | 01:57:16 15/02/2026 |
| 44 | Millionero |
YFI/USDT | $2,858.69 | $746,080 | 01:54:15 15/02/2026 |
| 45 | BITmarkets |
YFI/USD | $2,489.70 | $712,247 | 02:00:08 15/02/2026 |
| 46 | B2Z Exchange |
YFI/USD | $2,489.70 | $712,247 | 02:00:12 15/02/2026 |
| 47 |  Phemex |
YFI/USDT | $2,868.72 | $701,901 | 01:57:11 15/02/2026 |
| 48 |  Bitunix |
YFI/USDT | $2,863.72 | $681,835 | 01:57:15 15/02/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,863.70 | $660,241 | 01:54:08 15/02/2026 |
| 50 | Phemex |
YFI/USDT | $2,860.72 | $611,132 | 01:57:16 15/02/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,861.70 | $581,844 | 01:54:08 15/02/2026 |
| 52 |  BitMart |
YFI/USDT | $2,861.78 | $534,085 | 01:57:10 15/02/2026 |
| 53 | BTSE |
YFI/USDT | $2,865.10 | $470,763 | 01:57:15 15/02/2026 |
| 54 | B2Z Exchange |
YFI/USD | $2,859.17 | $457,167 | 02:00:15 15/02/2026 |
| 55 | BITmarkets |
YFI/USDT | $2,858.04 | $456,986 | 02:00:15 15/02/2026 |
| 56 |  BloFin |
YFI/USDT | $2,860.07 | $454,798 | 01:33:07 15/02/2026 |
| 57 | Coinlocally |
YFI/USDT | $2,865.79 | $434,047 | 02:00:07 15/02/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,861.00 | $404,402 | 01:56:59 15/02/2026 |
| 59 |  Bitrue |
YFI/USDT | $2,861.93 | $393,929 | 01:57:16 15/02/2026 |
| 60 | Ourbit |
YFI/USDT | $2,860.10 | $393,487 | 01:54:07 15/02/2026 |
| 61 |  Pionex |
YFI/USDT | $2,868.72 | $386,863 | 01:57:12 15/02/2026 |
| 62 |  BVOX |
YFI/USDT | $2,860.70 | $383,938 | 01:54:08 15/02/2026 |
| 63 |  BitDelta |
YFI/USDT | $2,860.70 | $350,716 | 01:54:10 15/02/2026 |
| 64 |  Picol |
YFI/USDT | $2,863.79 | $341,498 | 02:00:08 15/02/2026 |
| 65 | KuCoin |
YFI/USDT | $2,858.36 | $335,061 | 01:46:23 15/02/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,866.89 | $303,983 | 02:00:07 15/02/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,866.89 | $303,983 | 02:00:11 15/02/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,866.89 | $303,983 | 02:00:08 15/02/2026 |
| 69 | OKX |
YFI/USDT | $2,867.89 | $281,616 | 01:56:54 15/02/2026 |
| 70 |  Zoomex |
YFI/USDT | $2,858.69 | $276,488 | 01:54:16 15/02/2026 |
| 71 | BTCC |
YFI/USDT | $2,863.72 | $275,339 | 01:57:12 15/02/2026 |
| 72 | Bybit |
YFI/USDT | $2,865.70 | $263,769 | 01:54:08 15/02/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,912.84 | $249,144 | 01:59:54 15/02/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,865.19 | $242,956 | 01:57:10 15/02/2026 |
| 75 |  Bitazza |
YFI/USDT | $2,875.79 | $231,433 | 02:00:08 15/02/2026 |
| 76 |  Tapbit |
YFI/USDT | $2,867.22 | $201,487 | 01:57:11 15/02/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,868.40 | $199,765 | 01:57:10 15/02/2026 |
| 78 |  Gate |
YFI/USDT | $2,857.39 | $196,702 | 01:54:19 15/02/2026 |
| 79 | HTX |
YFI/USDT | $2,861.52 | $190,588 | 01:57:16 15/02/2026 |
| 80 | CRMClick |
YFI/USDT | $2,856.19 | $190,586 | 01:54:15 15/02/2026 |
| 81 | BingX |
YFI/USDT | $2,867.72 | $189,840 | 01:57:11 15/02/2026 |
| 82 |  XXKK |
YFI/USDT | $3,024.65 | $186,590 | 01:57:11 15/02/2026 |
| 83 | Bitunix |
YFI/USDT | $2,866.78 | $185,709 | 01:57:10 15/02/2026 |
| 84 | BlockFin |
YFI/USDT | $2,857.04 | $171,642 | 02:00:15 15/02/2026 |
| 85 |  Kraken |
YFI/USD | $2,863.00 | $162,844 | 01:59:54 15/02/2026 |
| 86 |  KCEX |
YFI/USDT | $2,866.98 | $156,535 | 01:57:10 15/02/2026 |
| 87 |  ONUS Pro |
YFI/VNDC | $2,865.66 | $133,803 | 01:57:15 15/02/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,869.94 | $128,237 | 01:57:13 15/02/2026 |
| 89 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,859.36 | $107,291 | 01:54:11 15/02/2026 |
| 91 | Bitcastle |
YFI/USDT | $2,863.04 | $92,368.39 | 02:00:13 15/02/2026 |
| 92 |  Globe Derivative Exchange |
YFI/USD | $2,862.95 | $91,000.35 | 02:00:17 15/02/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,937.07 | $86,037.90 | 01:57:10 15/02/2026 |
| 94 |  Bitcoiva |
YFI/USDT | $2,863.79 | $76,264.27 | 02:00:10 15/02/2026 |
| 95 | Kraken |
YFI/EUR | $2,864.71 | $62,916.72 | 01:59:24 15/02/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,864.71 | $62,503.04 | 01:57:10 15/02/2026 |
| 97 |  BitTap |
YFI/USDT | $2,859.04 | $61,516.00 | 02:00:16 15/02/2026 |
| 98 | Pionex |
YFI/USDT | $2,862.73 | $59,955.19 | 01:57:17 15/02/2026 |
| 99 |  LeveX |
YFI/USDT | $2,858.04 | $58,522.05 | 02:00:16 15/02/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,882.13 | $56,379.51 | 01:52:59 15/02/2026 |
| 101 |  ZKE |
YFI/USDT | $2,866.42 | $56,320.99 | 02:00:09 15/02/2026 |
| 102 | BloFin |
YFI/USDT | $2,850.85 | $54,919.52 | 01:45:17 15/02/2026 |
| 103 | Gate |
YFI/USDT | $2,860.00 | $47,083.97 | 01:56:54 15/02/2026 |
| 104 |  EXMO.ME |
YFI/USDT | $2,861.89 | $44,434.87 | 02:00:07 15/02/2026 |
| 105 |  EXMO |
YFI/USDT | $2,858.70 | $44,329.47 | 01:54:08 15/02/2026 |
| 106 |  Hibt |
YFI/USDT | $2,860.70 | $41,301.46 | 01:54:09 15/02/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,866.32 | $32,911.37 | 01:53:11 15/02/2026 |
| 108 |  GroveX |
YFI/USDT | $2,859.70 | $30,625.50 | 01:54:08 15/02/2026 |
| 109 |  BitKan |
YFI/USDT | $2,863.79 | $27,267.23 | 02:00:10 15/02/2026 |
| 110 |  Qmall Exchange |
YFI/USDT | $2,862.79 | $26,890.41 | 02:00:11 15/02/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,861.72 | $25,635.29 | 01:54:11 15/02/2026 |
| 112 |  TGEX |
YFI/USDT | $2,859.04 | $24,615.26 | 02:00:15 15/02/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,867.45 | $21,460.65 | 01:53:11 15/02/2026 |
| 114 |  Bitso |
YFI/USD | $2,877.30 | $20,808.89 | 01:59:53 15/02/2026 |
| 115 |  Bitget |
YFI/USDT | $2,853.71 | $20,570.47 | 01:54:10 15/02/2026 |
| 116 |  LATOKEN |
YFI/USDT | $2,890.47 | $18,496.47 | 01:54:10 15/02/2026 |
| 117 | LeveX |
YFI/USDT | $2,868.79 | $16,906.61 | 02:00:07 15/02/2026 |
| 118 |  CoinEx |
YFI/USDT | $2,863.85 | $14,847.88 | 01:59:53 15/02/2026 |
| 119 |  Gemini |
YFI/USD | $2,861.08 | $14,636.58 | 01:59:54 15/02/2026 |
| 120 |  Bitkub |
YFI/THB | $2,910.24 | $9,654.03 | 01:57:09 15/02/2026 |
| 121 | Bitrue |
YFI/USDT | $2,863.72 | $8,481.71 | 01:57:11 15/02/2026 |
| 122 |  CoinDCX |
YFI/INR | $3,066.14 | $5,742.23 | 01:57:16 15/02/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,897.09 | $5,227.47 | 01:56:59 15/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,862.12 | $3,418.71 | 01:54:16 15/02/2026 |
| 125 |  Reku |
YFI/IDR | $2,916.92 | $3,270.40 | 02:00:11 15/02/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,865.62 | $2,645.90 | 01:57:16 15/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,880.30 | $2,638.26 | 01:53:23 15/02/2026 |
| 128 |  TRIV |
YFI/IDR | $2,875.85 | $2,584.48 | 02:00:11 15/02/2026 |
| 129 | TRIV |
YFI/USDT | $2,868.04 | $2,584.48 | 02:00:11 15/02/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,916.88 | $1,857.12 | 01:59:53 15/02/2026 |
| 131 |  Bitstamp by Robinhood |
YFI/EUR | $2,883.82 | $1,640.30 | 01:59:53 15/02/2026 |
| 132 |  Indodax |
YFI/IDR | $2,792.25 | $1,153.25 | 02:02:55 15/02/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,920.17 | $1,152.31 | 02:00:08 15/02/2026 |
| 134 | Bitstamp by Robinhood |
YFI/USD | $2,880.90 | $1,084.34 | 01:59:53 15/02/2026 |
| 135 | ONUS Pro |
YFI/VNDC | $2,869.49 | $1,074.62 | 01:57:16 15/02/2026 |
| 136 |  Foxbit |
YFI/BRL | $2,887.39 | $947.57 | 01:57:11 15/02/2026 |
| 137 |  Binance TH |
YFI/USDT | $2,867.72 | $889.84 | 01:57:10 15/02/2026 |
| 138 | OKX |
YFI/USD | $2,863.00 | $888.68 | 01:56:54 15/02/2026 |
| 139 |  ZebPay |
YFI/INR | $3,050.55 | $778.58 | 01:57:08 15/02/2026 |
| 140 |  MAX Exchange |
YFI/TWD | $2,895.62 | $472.85 | 01:57:09 15/02/2026 |
| 141 |  Young Platform |
YFI/EUR | $2,894.39 | $425.14 | 02:00:09 15/02/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,232.37 | $378.34 | 02:00:11 15/02/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $2,867.72 | $369.87 | 01:57:11 15/02/2026 |
| 144 |  WOO X |
YFI/USDT | $2,857.69 | $305.86 | 01:54:15 15/02/2026 |
| 145 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,895.17 | $254.41 | 01:47:40 15/02/2026 |
| 146 |  ApeSwap (BSC) |
YFI/WBNB | $2,893.11 | $152.64 | 01:00:55 15/02/2026 |
| 147 |  THORChain |
YFI/RUNE | $2,991.31 | $143.99 | 01:57:12 15/02/2026 |
| 148 | Bitazza |
YFI/THB | $2,911.89 | $85.21 | 02:00:08 15/02/2026 |
| 149 |  ChangeNOW |
YFI/BTC | $2,919.22 | $56.22 | 01:57:11 15/02/2026 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $2,926.87 | $44.64 | 02:00:08 15/02/2026 |
| 151 |  GOPAX |
YFI/KRW | $2,714.35 | $22.41 | 02:00:10 15/02/2026 |
| 152 |  Bancor Network |
YFI/BNT | $2,898.11 | $20.84 | 01:57:11 15/02/2026 |
| 153 | Bitcoiva |
YFI/INR | $3,005.62 | $14.93 | 02:00:10 15/02/2026 |
| 154 |  Unocoin |
YFI/INR | $1,998.77 | $2.21 | 02:00:09 15/02/2026 |
| 155 |  Honeyswap |
YFI/wxDai | $2,808.03 | $1.56 | 01:55:30 15/02/2026 |
| 156 |  WazirX |
YFI/INR | $3,156.90 | $0.7734 | 02:00:13 15/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $3,093.71 | $0 | 01:59:23 15/02/2026 |
| 158 | HitBTC |
YFI/BTC | $2,768.55 | $0 | 02:00:07 15/02/2026 |
| 159 | HitBTC |
YFI/USDC | $2,929.40 | $0 | 02:00:07 15/02/2026 |
| 160 |  YoBit |
YFI/BTC | $3,124.96 | $0 | 02:00:12 15/02/2026 |
| 161 | Independent Reserve |
YFI/NZD | $2,934.89 | $0 | 02:00:08 15/02/2026 |
| 162 | Independent Reserve |
YFI/USD | $2,934.77 | $0 | 02:00:08 15/02/2026 |
| 163 |  Korbit |
YFI/KRW | $2,981.55 | $0 | 01:57:12 15/02/2026 |
| 164 |  Bitbns |
YFI/INR | $952.10 | $0 | 02:00:07 15/02/2026 |
| 165 | WazirX |
YFI/USDT | $3,010.02 | $0 | 02:00:13 15/02/2026 |
| 166 |  NovaDAX |
YFI/BRL | $2,957.29 | $0 | 02:00:07 15/02/2026 |
| 167 |  CoinJar |
YFI/AUD | $2,561.86 | $0 | 01:41:01 15/02/2026 |
| 168 | CoinJar |
YFI/EUR | $9,509.47 | $0 | 01:41:01 15/02/2026 |
| 169 | CoinJar |
YFI/GBP | $2,959.54 | $0 | 01:41:01 15/02/2026 |
| 170 | CoinJar |
YFI/USD | $2,506.00 | $0 | 01:41:01 15/02/2026 |
| 171 | CoinJar |
YFI/USDC | $2,484.72 | $0 | 01:41:01 15/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,769.91 | $0 | 02:00:11 15/02/2026 |
| 173 | FMFW.io |
YFI/USDC | $2,929.38 | $0 | 02:00:11 15/02/2026 |
| 174 |  Giottus |
YFI/INR | $2,871.28 | $0 | 01:54:10 15/02/2026 |
| 175 | Giottus |
YFI/USDT | $2,861.70 | $0 | 01:54:10 15/02/2026 |
| 176 | Bitazza |
YFI/BTC | $9,142.98 | $0 | 02:00:08 15/02/2026 |
| 177 |  Dzengi.com |
YFI/USD | $2,847.90 | $0 | 02:00:13 15/02/2026 |
| 178 |  ADEN |
YFI/USDT | $2,857.55 | $0 | 02:03:41 15/02/2026 |
| 179 |  Gate US |
YFI/USDT | $2,856.20 | $0 | 02:00:07 15/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:12 15/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,633,406 với tỷ giá $2,867.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.