Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,438.62 | $94,459,519 | 19:00:16 25/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,439.48 | $12,638,668 | 18:57:18 25/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,443.42 | $8,614,334 | 18:57:09 25/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,440.47 | $8,326,073 | 19:00:15 25/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,440.62 | $8,218,802 | 19:00:17 25/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,439.48 | $3,634,689 | 18:57:15 25/09/2026 |
| 7 |  Binance |
YFI/USDT | $2,439.56 | $3,409,134 | 18:54:17 25/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,438.48 | $3,392,494 | 18:57:15 25/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,440.65 | $1,816,671 | 19:00:11 25/09/2026 |
| 10 |  BlockFin |
YFI/USDT | $2,437.47 | $1,058,245 | 19:00:10 25/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,440.42 | $1,036,581 | 18:57:09 25/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,435.62 | $921,721 | 18:51:16 25/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,441.42 | $863,574 | 18:57:08 25/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,443.42 | $632,048 | 18:57:08 25/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,436.62 | $572,400 | 19:00:16 25/09/2026 |
| 16 | Binance |
YFI/USDT | $2,441.45 | $490,809 | 18:56:54 25/09/2026 |
| 17 |  Toobit |
YFI/USDT | $2,439.48 | $360,032 | 18:57:17 25/09/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,438.47 | $335,363 | 19:00:20 25/09/2026 |
| 19 |  Bybit |
YFI/USDT | $2,445.47 | $311,113 | 18:54:12 25/09/2026 |
| 20 |  MEXC |
YFI/USDT | $2,439.48 | $298,392 | 18:57:16 25/09/2026 |
| 21 |  BitDelta |
YFI/USDT | $2,441.48 | $290,125 | 18:57:07 25/09/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,440.47 | $284,968 | 19:00:08 25/09/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,440.53 | $258,897 | 19:00:11 25/09/2026 |
| 24 |  BTCC |
YFI/USDT | $2,442.42 | $245,357 | 18:57:09 25/09/2026 |
| 25 |  4E |
YFI/USDT | $2,441.54 | $242,898 | 19:00:10 25/09/2026 |
| 26 | BlockFin |
YFI/USDT | $2,440.53 | $233,368 | 19:00:15 25/09/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,441.47 | $233,157 | 18:54:17 25/09/2026 |
| 28 | Bitbase |
YFI/USDT | $2,442.46 | $225,752 | 18:54:08 25/09/2026 |
| 29 |  CoinW |
YFI/USDT | $2,444.07 | $212,816 | 18:57:17 25/09/2026 |
| 30 |  Ourbit |
YFI/USDT | $2,445.73 | $196,097 | 18:51:11 25/09/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,439.48 | $193,585 | 18:57:17 25/09/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,438.88 | $180,435 | 18:57:16 25/09/2026 |
| 33 |  Azbit |
YFI/USDT | $2,443.46 | $179,108 | 18:54:11 25/09/2026 |
| 34 |  KuCoin |
YFI/USDT | $2,439.48 | $166,348 | 18:57:18 25/09/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,443.48 | $158,248 | 18:51:08 25/09/2026 |
| 36 |  OKX |
YFI/USDT | $2,445.43 | $157,628 | 18:56:23 25/09/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,445.42 | $145,717 | 18:57:10 25/09/2026 |
| 38 | BloFin |
YFI/USDT | $2,440.39 | $143,274 | 18:57:24 25/09/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,444.72 | $138,048 | 18:56:29 25/09/2026 |
| 40 | KuCoin |
YFI/USDT | $2,448.56 | $133,078 | 18:59:53 25/09/2026 |
| 41 |  Gate |
YFI/USDT | $2,446.66 | $130,583 | 18:54:20 25/09/2026 |
| 42 |  Pionex |
YFI/USDT | $2,439.48 | $109,146 | 18:57:16 25/09/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,441.54 | $108,036 | 19:00:10 25/09/2026 |
| 44 |  Bithumb |
YFI/KRW | $2,408.98 | $99,186.90 | 18:59:53 25/09/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,438.62 | $96,102.43 | 19:00:15 25/09/2026 |
| 46 |  Bitvavo |
YFI/EUR | $2,459.68 | $93,562.21 | 18:57:08 25/09/2026 |
| 47 |  AlphaX |
YFI/USDT | $2,437.62 | $88,829.54 | 19:00:16 25/09/2026 |
| 48 | Bitunix |
YFI/USDT | $2,440.48 | $80,063.43 | 18:57:11 25/09/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,437.54 | $77,736.40 | 19:00:09 25/09/2026 |
| 50 | Pionex |
YFI/USDT | $2,441.42 | $75,378.13 | 18:57:12 25/09/2026 |
| 51 |  GroveX |
YFI/USDT | $2,441.54 | $74,466.26 | 19:00:10 25/09/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,441.48 | $68,496.09 | 18:57:13 25/09/2026 |
| 53 |  Picol |
YFI/USDT | $2,441.54 | $66,423.88 | 19:00:10 25/09/2026 |
| 54 | MEXC |
YFI/USDT | $2,445.27 | $60,300.20 | 18:51:09 25/09/2026 |
| 55 |  XXKK |
YFI/USDT | $2,443.17 | $59,667.36 | 19:00:10 25/09/2026 |
| 56 | BingX |
YFI/USDT | $2,443.47 | $53,608.88 | 18:54:11 25/09/2026 |
| 57 |  BitTap |
YFI/USDT | $2,439.53 | $49,140.48 | 19:00:20 25/09/2026 |
| 58 |  CRMClick |
YFI/USDT | $2,433.22 | $45,045.12 | 19:00:12 25/09/2026 |
| 59 |  HTX |
YFI/USDT | $2,433.10 | $44,961.17 | 18:59:55 25/09/2026 |
| 60 |  DigiFinex |
YFI/USDT | $2,446.95 | $44,631.92 | 18:51:07 25/09/2026 |
| 61 | KTX |
YFI/USDT | $2,441.54 | $43,952.75 | 19:00:07 25/09/2026 |
| 62 |  EasiCoin |
YFI/USDT | $2,440.54 | $40,532.11 | 19:00:07 25/09/2026 |
| 63 |  Cryptomus |
YFI/USDT | $2,448.52 | $39,629.36 | 19:00:10 25/09/2026 |
| 64 |  BITmarkets |
YFI/USD | $2,440.46 | $39,478.81 | 19:00:10 25/09/2026 |
| 65 |  B2Z Exchange |
YFI/USD | $2,439.46 | $39,478.81 | 19:00:09 25/09/2026 |
| 66 |  Kraken |
YFI/USD | $2,462.10 | $39,010.78 | 18:59:24 25/09/2026 |
| 67 |  LeveX |
YFI/USDT | $2,439.53 | $38,778.11 | 19:00:15 25/09/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,439.64 | $37,225.91 | 19:00:08 25/09/2026 |
| 69 |  FMFW.io |
YFI/USD | $2,439.57 | $37,224.88 | 19:00:10 25/09/2026 |
| 70 |  HitBTC |
YFI/USDT | $2,442.96 | $37,158.19 | 18:54:10 25/09/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,441.54 | $36,779.09 | 19:00:10 25/09/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,447.72 | $30,876.47 | 18:51:08 25/09/2026 |
| 73 | KCEX |
YFI/USDT | $2,441.58 | $27,967.24 | 18:57:12 25/09/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,442.83 | $27,920.64 | 19:00:15 25/09/2026 |
| 75 |  BTSE |
YFI/USDT | $2,448.43 | $27,810.64 | 18:48:15 25/09/2026 |
| 76 | BITmarkets |
YFI/USDT | $2,441.92 | $27,166.40 | 19:00:15 25/09/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,366.13 | $26,895.99 | 18:51:08 25/09/2026 |
| 78 |  Aster |
YFI/USDT | $2,447.47 | $26,408.05 | 18:54:15 25/09/2026 |
| 79 |  Hibt |
YFI/USDT | $2,450.54 | $24,142.60 | 18:48:08 25/09/2026 |
| 80 |  BitKan |
YFI/USDT | $2,448.54 | $20,435.54 | 19:00:10 25/09/2026 |
| 81 |  Revolut X |
YFI/USD | $2,438.57 | $17,944.71 | 19:00:11 25/09/2026 |
| 82 | Kraken |
YFI/EUR | $2,458.44 | $17,700.50 | 18:59:55 25/09/2026 |
| 83 |  XBO.com |
YFI/USDT | $2,449.47 | $17,563.18 | 19:00:10 25/09/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,458.66 | $17,493.61 | 18:57:12 25/09/2026 |
| 85 | Gate |
YFI/USDT | $2,450.73 | $17,260.91 | 18:56:24 25/09/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,437.74 | $16,004.66 | 18:06:59 25/09/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,448.54 | $14,525.73 | 19:00:09 25/09/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,461.65 | $13,018.40 | 18:48:10 25/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,441.11 | $12,618.33 | 19:00:12 25/09/2026 |
| 90 |  CoinDCX |
YFI/INR | $2,543.71 | $11,953.53 | 18:54:09 25/09/2026 |
| 91 | LeveX |
YFI/USDT | $2,441.47 | $11,700.20 | 19:00:08 25/09/2026 |
| 92 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,435.06 | $9,744.81 | 17:53:11 25/09/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,535.86 | $7,871.82 | 19:00:11 25/09/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $2,455.88 | $7,286.69 | 18:28:47 25/09/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,456.04 | $6,929.77 | 18:28:47 25/09/2026 |
| 96 |  ADEN |
YFI/USDT | $2,445.26 | $6,104.52 | 19:03:58 25/09/2026 |
| 97 |  Bitkub |
YFI/THB | $2,411.07 | $5,439.21 | 18:57:09 25/09/2026 |
| 98 | OKX |
YFI/USDC | $2,462.56 | $4,101.88 | 18:56:53 25/09/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,441.54 | $3,073.52 | 19:00:11 25/09/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,461.32 | $2,932.66 | 18:57:11 25/09/2026 |
| 101 |  Reku |
YFI/IDR | $2,400.86 | $2,148.95 | 19:00:10 25/09/2026 |
| 102 |  Variational |
YFI/USDC | $2,448.07 | $2,001.05 | 19:03:16 25/09/2026 |
| 103 |  Foxbit |
YFI/BRL | $2,433.20 | $1,527.08 | 18:57:11 25/09/2026 |
| 104 | Bitrue |
YFI/USDT | $2,441.42 | $1,512.99 | 18:57:09 25/09/2026 |
| 105 |  CoinJar |
YFI/AUD | $2,461.42 | $1,106.82 | 19:00:24 25/09/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,440.50 | $1,092.37 | 18:57:07 25/09/2026 |
| 107 | CoinJar |
YFI/USDC | $2,398.50 | $1,056.83 | 19:00:24 25/09/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,444.47 | $989.51 | 18:54:09 25/09/2026 |
| 109 |  Coinstore |
YFI/USDT | $2,447.58 | $831.33 | 18:45:10 25/09/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $2,439.47 | $784.60 | 19:00:09 25/09/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,439.53 | $783.82 | 19:00:10 25/09/2026 |
| 112 | BTSE |
YFI/USDT | $2,444.61 | $780.25 | 18:51:11 25/09/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,439.43 | $760.55 | 17:53:35 25/09/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,460.39 | $595.62 | 17:52:10 25/09/2026 |
| 115 |  WazirX |
YFI/INR | $2,488.06 | $581.92 | 19:00:11 25/09/2026 |
| 116 | WazirX |
YFI/USDT | $2,415.45 | $561.34 | 19:00:11 25/09/2026 |
| 117 |  TRIV |
YFI/IDR | $2,452.33 | $388.00 | 19:00:14 25/09/2026 |
| 118 | TRIV |
YFI/USDT | $2,441.47 | $386.29 | 19:00:14 25/09/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,456.01 | $355.46 | 18:33:18 25/09/2026 |
| 120 |  Gemini |
YFI/USD | $2,468.95 | $334.16 | 18:59:53 25/09/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,373.46 | $325.08 | 18:59:53 25/09/2026 |
| 122 |  ZebPay |
YFI/INR | $2,574.80 | $299.59 | 18:57:10 25/09/2026 |
| 123 |  CoinEx |
YFI/USDT | $2,451.78 | $266.81 | 19:02:53 25/09/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,468.68 | $241.60 | 17:35:06 25/09/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,380.18 | $156.60 | 19:00:08 25/09/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,441.48 | $131.44 | 18:57:07 25/09/2026 |
| 127 | Bitazza |
YFI/THB | $2,450.02 | $131.16 | 19:00:11 25/09/2026 |
| 128 |  5DAX |
YFI/USDT | $2,452.41 | $121.60 | 18:57:10 25/09/2026 |
| 129 |  ChangeNOW |
YFI/BTC | $2,457.22 | $65.47 | 19:00:08 25/09/2026 |
| 130 | BITmarkets |
YFI/USDC | $2,439.48 | $45.80 | 19:00:10 25/09/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $2,439.42 | $45.78 | 19:00:09 25/09/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,409.11 | $32.23 | 18:57:07 25/09/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,441.42 | $25.81 | 18:57:10 25/09/2026 |
| 134 | BITmarkets |
YFI/IDR | $2,420.54 | $15.41 | 19:00:10 25/09/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,960.99 | $13.17 | 18:57:08 25/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,419.31 | $4.75 | 03:37:35 25/09/2026 |
| 137 |  Young Platform |
YFI/EUR | $2,444.22 | $4.45 | 18:54:09 25/09/2026 |
| 138 |  Unocoin |
YFI/INR | $1,889.01 | $2.64 | 19:00:13 25/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,229.38 | $2.12 | 19:00:09 25/09/2026 |
| 140 |  Indodax |
YFI/IDR | $2,456.33 | $0.5560 | 18:59:54 25/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,876.01 | $0 | 18:59:53 25/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,767.59 | $0 | 18:54:10 25/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,252.19 | $0 | 18:54:10 25/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,185.19 | $0 | 19:00:08 25/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,365.22 | $0 | 19:00:08 25/09/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,361.00 | $0 | 19:00:08 25/09/2026 |
| 147 |  Korbit |
YFI/KRW | $2,202.48 | $0 | 18:54:14 25/09/2026 |
| 148 |  Bitbns |
YFI/INR | $899.81 | $0 | 19:00:09 25/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 |
| 150 | CoinJar |
YFI/GBP | $2,173.07 | $0 | 19:00:24 25/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,077.00 | $0 | 19:00:24 25/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,766.17 | $0 | 19:00:10 25/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.14 | $0 | 19:00:10 25/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,049.41 | $0 | 19:00:09 25/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,441.54 | $0 | 19:00:09 25/09/2026 |
| 156 | Bitazza |
YFI/BTC | $11,088.96 | $0 | 19:00:11 25/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,439.48 | $0 | 18:57:23 25/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,229.54 | $0 | 19:00:11 25/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,426.95 | $0 | 18:57:07 25/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,443.54 | $0 | 19:00:09 25/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 25/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,459,519 với tỷ giá $2,438.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.