Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,244.46 | $156,973,378 | 07:00:16 23/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,247.65 | $12,241,530 | 06:57:17 23/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,250.57 | $11,162,406 | 06:57:10 23/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,249.57 | $9,045,648 | 06:57:08 23/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,244.53 | $8,216,591 | 07:00:17 23/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,249.62 | $8,215,034 | 06:57:16 23/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,253.65 | $8,015,535 | 06:57:15 23/08/2026 |
| 8 |  KCEX |
YFI/USDT | $2,250.65 | $6,244,862 | 06:57:15 23/08/2026 |
| 9 |  Binance |
YFI/USDT | $2,252.47 | $5,894,881 | 06:54:17 23/08/2026 |
| 10 |  LBank |
YFI/USDT | $2,251.53 | $5,699,682 | 06:57:16 23/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,255.65 | $5,510,555 | 06:57:15 23/08/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,249.53 | $4,557,901 | 06:57:15 23/08/2026 |
| 13 |  Binibit |
YFI/USDT | $2,237.38 | $1,792,967 | 07:00:08 23/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,248.73 | $1,300,553 | 07:00:07 23/08/2026 |
| 15 |  Bybit |
YFI/USDT | $2,249.46 | $1,263,761 | 06:54:17 23/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,249.57 | $1,120,754 | 06:57:09 23/08/2026 |
| 17 | Binance |
YFI/USDT | $2,252.65 | $922,633 | 06:56:42 23/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,246.57 | $774,645 | 06:57:08 23/08/2026 |
| 19 |  Toobit |
YFI/USDT | $2,250.53 | $643,902 | 06:57:16 23/08/2026 |
| 20 |  OKX |
YFI/USDT | $2,244.68 | $628,115 | 06:56:24 23/08/2026 |
| 21 |  KuCoin |
YFI/USDT | $2,251.47 | $614,983 | 06:54:19 23/08/2026 |
| 22 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 23 |  P2B |
YFI/USDT | $2,252.57 | $548,879 | 06:57:10 23/08/2026 |
| 24 |  MEXC |
YFI/USDT | $2,249.65 | $546,839 | 06:57:16 23/08/2026 |
| 25 |  HTX |
YFI/USDT | $2,225.60 | $503,400 | 06:59:25 23/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $2,225.45 | $503,330 | 07:00:08 23/08/2026 |
| 27 | Bybit |
YFI/USDT | $2,252.47 | $475,356 | 06:54:11 23/08/2026 |
| 28 |  BTCC |
YFI/USDT | $2,252.65 | $461,316 | 06:57:12 23/08/2026 |
| 29 |  4E |
YFI/USDT | $2,250.57 | $456,686 | 06:57:07 23/08/2026 |
| 30 |  Zoomex |
YFI/USDT | $2,249.53 | $379,239 | 06:57:16 23/08/2026 |
| 31 |  Gate |
YFI/USDT | $2,249.97 | $368,054 | 06:54:20 23/08/2026 |
| 32 |  Ourbit |
YFI/USDT | $2,250.87 | $367,070 | 06:57:07 23/08/2026 |
| 33 |  CoinW |
YFI/USDT | $2,250.73 | $351,234 | 06:57:10 23/08/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,249.46 | $345,488 | 07:00:19 23/08/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,252.49 | $344,953 | 06:57:11 23/08/2026 |
| 36 |  Bitbase |
YFI/USDT | $2,244.39 | $339,155 | 06:42:18 23/08/2026 |
| 37 |  Phemex |
YFI/USDT | $2,245.53 | $337,650 | 06:57:11 23/08/2026 |
| 38 | BlockFin |
YFI/USDT | $2,244.46 | $320,265 | 07:00:15 23/08/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,244.70 | $312,770 | 06:56:30 23/08/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,249.53 | $288,511 | 06:57:17 23/08/2026 |
| 41 |  BitradeX |
YFI/USDT | $2,249.57 | $277,324 | 06:57:07 23/08/2026 |
| 42 |  Bithumb |
YFI/KRW | $2,202.76 | $273,390 | 06:59:23 23/08/2026 |
| 43 | KuCoin |
YFI/USDT | $2,236.89 | $272,877 | 06:56:23 23/08/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,240.60 | $272,454 | 07:00:15 23/08/2026 |
| 45 |  BTSE |
YFI/USDT | $2,244.23 | $272,234 | 06:57:19 23/08/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,240.66 | $263,484 | 07:00:15 23/08/2026 |
| 47 |  Bitvavo |
YFI/EUR | $2,246.44 | $256,236 | 06:57:11 23/08/2026 |
| 48 |  Bitazza |
YFI/USDT | $2,245.73 | $250,483 | 07:00:08 23/08/2026 |
| 49 | Bitbase |
YFI/USDT | $2,252.47 | $249,061 | 06:54:07 23/08/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,240.65 | $248,984 | 07:00:08 23/08/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,250.15 | $242,632 | 06:57:17 23/08/2026 |
| 52 |  Azbit |
YFI/USDT | $2,250.83 | $205,531 | 06:54:10 23/08/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,251.65 | $193,427 | 06:57:10 23/08/2026 |
| 54 | BloFin |
YFI/USDT | $2,251.53 | $181,464 | 06:57:16 23/08/2026 |
| 55 |  BVOX |
YFI/USDT | $2,252.57 | $154,960 | 06:57:10 23/08/2026 |
| 56 |  Pionex |
YFI/USDT | $2,251.65 | $137,773 | 06:57:11 23/08/2026 |
| 57 |  Picol |
YFI/USDT | $2,244.73 | $121,611 | 07:00:09 23/08/2026 |
| 58 |  AlphaX |
YFI/USDT | $2,242.53 | $118,965 | 07:00:17 23/08/2026 |
| 59 |  Aster |
YFI/USDT | $2,281.50 | $118,889 | 06:54:15 23/08/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,246.33 | $109,752 | 07:00:10 23/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,253.75 | $109,741 | 06:57:12 23/08/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,253.67 | $109,737 | 06:57:09 23/08/2026 |
| 63 |  DigiFinex |
YFI/USDT | $2,246.26 | $107,970 | 07:00:08 23/08/2026 |
| 64 |  x.me Exchange |
YFI/USDT | $2,250.65 | $100,270 | 06:57:12 23/08/2026 |
| 65 | BingX |
YFI/USDT | $2,251.76 | $90,109.39 | 06:51:11 23/08/2026 |
| 66 | MEXC |
YFI/USDT | $2,252.47 | $87,835.18 | 06:54:07 23/08/2026 |
| 67 |  Cryptomus |
YFI/USDT | $2,245.09 | $87,282.66 | 07:00:07 23/08/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,250.65 | $81,999.20 | 06:57:11 23/08/2026 |
| 69 | Bitunix |
YFI/USDT | $2,250.57 | $78,009.66 | 06:57:10 23/08/2026 |
| 70 |  VinDAX |
YFI/USDT | $2,242.73 | $76,732.53 | 07:00:10 23/08/2026 |
| 71 | KTX |
YFI/USDT | $2,245.73 | $76,266.05 | 07:00:09 23/08/2026 |
| 72 |  XXKK |
YFI/USDT | $2,251.17 | $76,130.62 | 06:57:07 23/08/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,243.73 | $67,339.50 | 07:00:10 23/08/2026 |
| 74 |  Kraken |
YFI/USD | $2,245.40 | $64,552.90 | 06:59:26 23/08/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,242.19 | $62,001.18 | 06:57:11 23/08/2026 |
| 76 |  GroveX |
YFI/USDT | $2,244.57 | $59,306.29 | 06:57:11 23/08/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,182.74 | $51,794.29 | 06:57:11 23/08/2026 |
| 78 |  LeveX |
YFI/USDT | $2,245.46 | $50,109.97 | 07:00:16 23/08/2026 |
| 79 | Gate |
YFI/USDT | $2,240.38 | $49,744.35 | 06:56:24 23/08/2026 |
| 80 |  BitTap |
YFI/USDT | $2,245.46 | $49,585.26 | 07:00:16 23/08/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,267.78 | $46,718.57 | 05:30:11 23/08/2026 |
| 82 |  Hibt |
YFI/USDT | $2,253.45 | $46,108.53 | 06:57:12 23/08/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,244.46 | $45,694.56 | 07:00:15 23/08/2026 |
| 84 |  BitKan |
YFI/USDT | $2,251.73 | $43,510.51 | 07:00:09 23/08/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,245.73 | $41,734.27 | 07:00:07 23/08/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,243.63 | $40,775.20 | 06:57:12 23/08/2026 |
| 87 | B2Z Exchange |
YFI/USD | $2,243.33 | $39,827.76 | 07:00:08 23/08/2026 |
| 88 | BITmarkets |
YFI/USD | $2,243.33 | $39,827.74 | 07:00:08 23/08/2026 |
| 89 | Pionex |
YFI/USDT | $2,250.65 | $38,608.87 | 06:57:16 23/08/2026 |
| 90 | Kraken |
YFI/EUR | $2,243.63 | $36,596.89 | 06:59:26 23/08/2026 |
| 91 |  Uniswap v2 |
YFI/WETH | $2,254.54 | $35,577.73 | 06:35:11 23/08/2026 |
| 92 |  CoinEx |
YFI/USDT | $2,244.72 | $30,966.02 | 06:59:23 23/08/2026 |
| 93 | KCEX |
YFI/USDT | $2,251.77 | $28,345.54 | 06:57:09 23/08/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,254.25 | $24,159.73 | 04:54:35 23/08/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,253.37 | $23,307.10 | 06:36:11 23/08/2026 |
| 96 |  ZKE |
YFI/USDT | $2,244.79 | $22,539.73 | 07:00:11 23/08/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,304.06 | $18,413.65 | 07:00:07 23/08/2026 |
| 98 |  LATOKEN |
YFI/USDT | $2,246.75 | $18,403.27 | 06:57:09 23/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,252.97 | $16,696.76 | 06:51:11 23/08/2026 |
| 100 |  Reku |
YFI/IDR | $2,300.31 | $16,066.76 | 07:00:17 23/08/2026 |
| 101 | LeveX |
YFI/USDT | $2,245.73 | $13,856.83 | 07:00:07 23/08/2026 |
| 102 |  NexDAX |
YFI/USDT | $2,230.65 | $13,168.28 | 06:57:10 23/08/2026 |
| 103 |  CoinJar |
YFI/AUD | $2,211.74 | $12,540.33 | 07:00:47 23/08/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,246.14 | $11,288.09 | 06:42:17 23/08/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,251.90 | $11,068.13 | 07:00:08 23/08/2026 |
| 106 | B2Z Exchange |
YFI/USDT | $2,251.91 | $11,068.11 | 07:00:08 23/08/2026 |
| 107 | BTSE |
YFI/USDT | $2,255.48 | $11,048.37 | 06:54:07 23/08/2026 |
| 108 | CoinJar |
YFI/USDC | $2,216.95 | $10,916.25 | 07:00:47 23/08/2026 |
| 109 | OKX |
YFI/EUR | $2,262.32 | $9,043.54 | 06:56:24 23/08/2026 |
| 110 |  ADEN |
YFI/USDT | $2,250.37 | $8,533.81 | 07:04:03 23/08/2026 |
| 111 | OKX |
YFI/USDC | $2,269.12 | $8,171.80 | 06:56:24 23/08/2026 |
| 112 |  Bitkub |
YFI/THB | $2,205.34 | $7,894.26 | 06:57:11 23/08/2026 |
| 113 |  Bitcoiva |
YFI/INR | $2,342.44 | $7,719.05 | 07:00:08 23/08/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,244.97 | $4,469.63 | 07:00:07 23/08/2026 |
| 115 | OKX |
YFI/USD | $2,270.00 | $4,056.24 | 06:56:24 23/08/2026 |
| 116 |  Variational |
YFI/USDC | $2,246.12 | $3,794.21 | 07:03:17 23/08/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,260.95 | $3,089.14 | 06:57:08 23/08/2026 |
| 118 | Bitcoiva |
YFI/USDT | $2,252.73 | $3,043.16 | 07:00:08 23/08/2026 |
| 119 |  Gemini |
YFI/USD | $2,316.36 | $2,861.29 | 06:59:53 23/08/2026 |
| 120 | Bitrue |
YFI/USDT | $2,251.57 | $2,365.34 | 06:57:10 23/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,263.34 | $1,578.74 | 05:30:11 23/08/2026 |
| 122 | CoinJar |
YFI/USD | $2,229.00 | $1,375.39 | 07:00:47 23/08/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,249.64 | $1,275.14 | 07:00:07 23/08/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,252.57 | $1,094.43 | 06:57:08 23/08/2026 |
| 125 | Bitazza |
YFI/THB | $2,217.57 | $1,050.03 | 07:00:08 23/08/2026 |
| 126 |  Coinstore |
YFI/USDT | $2,251.44 | $1,012.56 | 07:00:07 23/08/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,243.51 | $981.52 | 07:00:08 23/08/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,243.52 | $981.51 | 07:00:08 23/08/2026 |
| 129 |  Independent Reserve |
YFI/AUD | $2,293.44 | $929.86 | 07:00:09 23/08/2026 |
| 130 |  TRIV |
YFI/IDR | $2,260.19 | $746.34 | 06:54:15 23/08/2026 |
| 131 | TRIV |
YFI/USDT | $2,251.47 | $743.46 | 06:54:15 23/08/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,301.66 | $687.66 | 06:59:53 23/08/2026 |
| 133 |  Dzengi |
YFI/USD | $2,227.10 | $536.16 | 06:57:10 23/08/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,251.77 | $472.08 | 04:53:16 23/08/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,250.56 | $320.41 | 04:53:16 23/08/2026 |
| 136 |  Indodax |
YFI/IDR | $2,204.41 | $298.34 | 06:59:24 23/08/2026 |
| 137 |  Young Platform |
YFI/EUR | $2,238.96 | $249.93 | 07:00:07 23/08/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,467.17 | $141.39 | 06:57:08 23/08/2026 |
| 139 |  5DAX |
YFI/USDT | $2,237.73 | $119.64 | 07:00:08 23/08/2026 |
| 140 |  Korbit |
YFI/KRW | $2,026.77 | $93.20 | 06:57:07 23/08/2026 |
| 141 | BITmarkets |
YFI/IDR | $2,246.49 | $84.34 | 07:00:08 23/08/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $2,358.21 | $30.80 | 06:56:30 23/08/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,528.49 | $12.66 | 06:57:11 23/08/2026 |
| 144 |  WazirX |
YFI/USDT | $2,241.44 | $10.23 | 07:00:12 23/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,314.32 | $8.12 | 17:46:11 22/08/2026 |
| 146 |  ZebPay |
YFI/INR | $2,345.06 | $7.71 | 06:57:10 23/08/2026 |
| 147 | WazirX |
YFI/INR | $2,455.62 | $7.24 | 07:00:12 23/08/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,252.65 | $7.05 | 06:57:09 23/08/2026 |
| 149 |  Unocoin |
YFI/INR | $1,891.32 | $2.65 | 07:00:10 23/08/2026 |
| 150 |  GOPAX |
YFI/KRW | $2,750.21 | $0.07211 | 07:00:12 23/08/2026 |
| 151 |  Poloniex |
YFI/USDT | $1,628.25 | $0 | 06:59:23 23/08/2026 |
| 152 | HitBTC |
YFI/BTC | $2,520.50 | $0 | 06:57:12 23/08/2026 |
| 153 | HitBTC |
YFI/USDC | $2,519.25 | $0 | 06:57:12 23/08/2026 |
| 154 |  YoBit |
YFI/BTC | $2,837.40 | $0 | 07:00:11 23/08/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,281.78 | $0 | 07:00:09 23/08/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 07:00:09 23/08/2026 |
| 157 |  Bitbns |
YFI/INR | $900.91 | $0 | 06:51:07 23/08/2026 |
| 158 |  BitMart |
YFI/USDT | $2,058.10 | $0 | 07:00:16 23/08/2026 |
| 159 | CoinJar |
YFI/GBP | $1,988.86 | $0 | 07:00:47 23/08/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,520.80 | $0 | 06:57:09 23/08/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,519.21 | $0 | 06:57:09 23/08/2026 |
| 162 |  Giottus |
YFI/INR | $2,051.91 | $0 | 06:51:09 23/08/2026 |
| 163 | Giottus |
YFI/USDT | $2,251.48 | $0 | 06:51:09 23/08/2026 |
| 164 | Bitazza |
YFI/BTC | $10,105.26 | $0 | 07:00:08 23/08/2026 |
| 165 |  WOO X |
YFI/USDT | $2,250.65 | $0 | 06:57:15 23/08/2026 |
| 166 |  ICRYPEX |
YFI/ICPX | $2,131.10 | $0 | 07:00:11 23/08/2026 |
| 167 |  Gate US |
YFI/USDT | $2,243.53 | $0 | 07:00:07 23/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,973,378 với tỷ giá $2,244.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.