Vốn hóa: $2,300,626,211,597 Khối lượng (24h): $91,295,361,519 Tiền ảo: 37,741 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.6%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,028.77 $75,336,581 23:00:16 15/06/2026
2 BingX BingX YFI/USDT $2,019.93 $10,025,028 22:57:17 15/06/2026
3 Koinbay Koinbay YFI/USDT $8,743.38 $9,797,406 22:57:15 15/06/2026
4 idax exchange idax exchange YFI/USDT $2,026.77 $8,615,146 23:00:18 15/06/2026
5 WHXEX WHXEX YFI/USDT $2,026.77 $8,614,535 23:00:16 15/06/2026
6 CoinChief CoinChief YFI/USDT $2,024.83 $7,877,050 22:57:08 15/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,027.77 $7,558,454 23:00:16 15/06/2026
8 KTX KTX YFI/USDT $2,027.77 $2,486,804 23:00:12 15/06/2026
9 OrangeX OrangeX YFI/USDT $2,020.93 $1,783,887 22:57:15 15/06/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,023.93 $1,537,489 22:57:15 15/06/2026
11 BitDelta BitDelta YFI/USDT $2,026.83 $1,533,906 22:57:08 15/06/2026
12 Binance Binance YFI/USDT $2,020.82 $1,420,101 22:54:17 15/06/2026
13 Coinlocally Coinlocally YFI/USDT $2,018.93 $1,312,239 22:57:16 15/06/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,024.90 $1,034,579 22:54:11 15/06/2026
15 Ju.com Ju.com YFI/USDT $2,019.93 $863,163 22:57:16 15/06/2026
16 Millionero Millionero YFI/USDT $1,904.05 $807,184 21:06:10 09/06/2026
17 Millionero Millionero YFI/USDT $1,908.02 $746,040 21:03:19 09/06/2026
18 Batonex Batonex YFI/USDT $2,021.97 $560,652 23:00:15 15/06/2026
19 BitMart BitMart YFI/USDT $2,024.85 $421,844 22:57:10 15/06/2026
20 HTX HTX YFI/USDT $2,022.87 $398,072 22:59:54 15/06/2026
21 CRMClick CRMClick YFI/USDT $2,022.71 $397,967 23:00:07 15/06/2026
22 WhiteBIT WhiteBIT YFI/USDT $2,027.72 $318,584 22:57:11 15/06/2026
23 BlockFin BlockFin YFI/USDT $2,030.72 $310,339 23:00:07 15/06/2026
24 Bitcastle Bitcastle YFI/USDT $2,027.77 $259,065 23:00:19 15/06/2026
25 Bitazza Bitazza YFI/USDT $2,025.69 $247,492 23:00:08 15/06/2026
26 Binance Binance YFI/USDT $2,024.76 $213,558 22:56:42 15/06/2026
27 P2B P2B YFI/USDT $2,024.83 $192,199 22:57:08 15/06/2026
28 BitradeX BitradeX YFI/USDT $2,026.83 $190,782 22:57:08 15/06/2026
29 Phemex Phemex YFI/USDT $2,027.93 $186,982 22:57:12 15/06/2026
30 BloFin BloFin YFI/USDT $2,022.79 $185,873 22:54:08 15/06/2026
31 BTSE BTSE YFI/USDT $2,023.14 $178,713 22:57:22 15/06/2026
32 MEXC MEXC YFI/USDT $2,018.93 $172,023 22:57:16 15/06/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,034.49 $170,835 23:00:15 15/06/2026
34 BITmarkets BITmarkets YFI/USDT $2,033.78 $170,775 23:00:15 15/06/2026
35 Azbit Azbit YFI/USDT $2,024.83 $152,281 22:57:08 15/06/2026
36 Bitrue Bitrue YFI/USDT $2,021.53 $131,469 22:57:16 15/06/2026
37 HTX HTX YFI/USDT $2,027.33 $121,084 22:57:20 15/06/2026
38 Bitunix Bitunix YFI/USDT $2,020.93 $120,518 22:57:16 15/06/2026
39 BVOX BVOX YFI/USDT $2,023.83 $117,816 22:57:08 15/06/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $2,022.82 $115,418 22:56:59 15/06/2026
41 CoinW CoinW YFI/USDT $2,022.87 $114,326 22:57:09 15/06/2026
42 Phemex Phemex YFI/USDT $2,018.93 $111,697 22:57:16 15/06/2026
43 Coinlocally Coinlocally YFI/USDT $2,021.69 $109,828 23:00:09 15/06/2026
44 BTCC BTCC YFI/USDT $2,024.83 $106,779 22:57:08 15/06/2026
45 Bitbase Bitbase YFI/USDT $1,992.68 $106,085 22:42:18 15/06/2026
46 4E 4E YFI/USDT $2,025.74 $105,646 22:54:10 15/06/2026
47 Zoomex Zoomex YFI/USDT $2,013.03 $103,770 22:51:19 15/06/2026
48 BlockFin BlockFin YFI/USDT $2,027.17 $96,806.12 23:00:15 15/06/2026
49 Ourbit Ourbit YFI/USDT $2,023.00 $86,074.58 22:54:11 15/06/2026
50 LATOKEN LATOKEN YFI/USDT $2,009.72 $75,961.66 22:54:11 15/06/2026
51 Bitunix Bitunix YFI/USDT $2,024.83 $74,759.06 22:57:08 15/06/2026
52 SuperEx SuperEx YFI/USDT $2,028.69 $74,588.02 23:00:09 15/06/2026
53 VinDAX VinDAX YFI/USDT $2,017.64 $70,432.82 22:51:09 15/06/2026
54 XXKK XXKK YFI/USDT $2,034.62 $65,790.71 23:00:07 15/06/2026
55 MEXC MEXC YFI/USDT $2,024.73 $63,268.53 22:57:07 15/06/2026
56 XBO.com XBO.com YFI/USDT $2,025.69 $60,372.98 23:00:08 15/06/2026
57 OKX OKX YFI/USDT $2,024.96 $57,085.93 22:56:24 15/06/2026
58 Gate Gate YFI/USDT $2,014.13 $51,390.12 22:54:19 15/06/2026
59 Bybit Bybit YFI/USDT $2,022.79 $49,454.72 22:54:12 15/06/2026
60 KuCoin KuCoin YFI/USDT $2,024.93 $48,835.83 22:57:19 15/06/2026
61 BYDFi BYDFi YFI/USDT $2,022.93 $47,553.03 22:57:11 15/06/2026
62 Gleec BTC Gleec BTC YFI/USDT $2,025.02 $45,529.45 23:00:08 15/06/2026
63 HitBTC HitBTC YFI/USDT $2,024.99 $45,528.70 23:00:07 15/06/2026
64 FMFW.io FMFW.io YFI/USD $2,024.99 $45,528.70 23:00:07 15/06/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,028.74 $43,659.66 23:00:12 15/06/2026
66 BITmarkets BITmarkets YFI/USD $2,028.74 $43,639.85 23:00:08 15/06/2026
67 Bitcastle Bitcastle YFI/USDT $2,034.68 $42,014.91 23:00:09 15/06/2026
68 BitTap BitTap YFI/USDT $2,028.17 $39,487.99 23:00:17 15/06/2026
69 Tapbit Tapbit YFI/USDT $2,025.33 $37,785.60 22:57:07 15/06/2026
70 BingX BingX YFI/USDT $2,024.93 $34,045.12 22:57:11 15/06/2026
71 Pionex Pionex YFI/USDT $2,022.83 $33,175.41 22:57:10 15/06/2026
72 Picol Picol YFI/USDT $2,033.68 $29,402.70 23:00:08 15/06/2026
73 WhiteBIT WhiteBIT YFI/EUR $2,019.78 $28,449.11 22:57:11 15/06/2026
74 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,026.91 $27,438.37 22:31:59 15/06/2026
75 EXMO EXMO YFI/USDT $2,018.83 $27,051.86 22:57:07 15/06/2026
76 Bithumb Bithumb YFI/KRW $1,969.59 $27,043.54 22:59:54 15/06/2026
77 EXMO.ME EXMO.ME YFI/USDT $2,027.96 $26,787.41 23:00:14 15/06/2026
78 KCEX KCEX YFI/USDT $2,025.33 $26,358.77 22:57:08 15/06/2026
79 WhiteBIT WhiteBIT YFI/UAH $1,963.30 $25,723.66 22:57:11 15/06/2026
80 KuCoin KuCoin YFI/USDT $2,008.28 $23,805.18 22:54:23 15/06/2026
81 Bitvavo Bitvavo YFI/EUR $1,996.53 $22,791.44 22:57:12 15/06/2026
82 LeveX LeveX YFI/USDT $2,029.17 $22,573.62 23:00:15 15/06/2026
83 Kraken Kraken YFI/USD $2,025.60 $21,709.30 22:59:55 15/06/2026
84 BloFin BloFin YFI/USDT $2,020.91 $21,103.97 22:54:16 15/06/2026
85 DigiFinex DigiFinex YFI/USDT $2,024.14 $17,846.90 22:57:11 15/06/2026
86 EasiCoin EasiCoin YFI/USDT $2,033.72 $16,991.97 23:00:11 15/06/2026
87 Pionex Pionex YFI/USDT $2,020.93 $16,106.05 22:57:16 15/06/2026
88 Dzengi.com Dzengi.com YFI/USD $2,010.40 $12,265.46 23:00:07 15/06/2026
89 ICRYPEX ICRYPEX YFI/ICPX $1,929.74 $11,781.07 23:00:13 15/06/2026
90 LeveX LeveX YFI/USDT $2,025.69 $11,563.40 23:00:08 15/06/2026
91 NexDAX NexDAX YFI/USDT $2,020.97 $11,478.82 23:00:13 15/06/2026
92 Kraken Kraken YFI/EUR $2,001.90 $11,044.52 22:59:55 15/06/2026
93 Hibt Hibt YFI/USDT $2,024.93 $10,667.69 22:57:12 15/06/2026
94 Bit2Me Bit2Me YFI/EUR $2,001.87 $10,403.19 22:57:12 15/06/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,022.38 $8,191.97 23:00:12 15/06/2026
96 BITmarkets BITmarkets YFI/USDT $2,022.38 $8,191.96 23:00:08 15/06/2026
97 BTSE BTSE YFI/USDT $2,014.64 $8,113.07 22:51:10 15/06/2026
98 ZKE ZKE YFI/USDT $2,033.18 $7,293.71 23:00:09 15/06/2026
99 Cryptomus Cryptomus YFI/USDT $2,031.40 $7,164.36 23:00:07 15/06/2026
100 Bitcoiva Bitcoiva YFI/INR $2,122.04 $5,998.97 23:00:08 15/06/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,019.95 $5,501.74 22:57:11 15/06/2026
102 CoinEx CoinEx YFI/USDT $2,027.34 $4,745.87 22:59:23 15/06/2026
103 Gate Gate YFI/USDT $1,991.17 $4,683.39 22:56:24 15/06/2026
104 ADEN ADEN YFI/USDT $2,019.68 $3,848.58 23:03:51 15/06/2026
105 Binance TH Binance TH YFI/USDT $2,024.93 $3,784.26 22:57:11 15/06/2026
106 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,023.61 $3,485.74 22:38:47 15/06/2026
107 BitKan BitKan YFI/USDT $2,008.70 $3,273.95 23:00:08 15/06/2026
108 Bitazza Bitazza YFI/THB $1,989.60 $3,219.60 23:00:08 15/06/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,026.75 $3,016.98 22:19:59 15/06/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,026.59 $2,579.54 22:33:47 15/06/2026
111 Bitcoiva Bitcoiva YFI/USDT $2,024.69 $2,274.19 23:00:08 15/06/2026
112 CoinDCX CoinDCX YFI/INR $2,180.39 $2,207.85 23:00:07 15/06/2026
113 CoinJar CoinJar YFI/AUD $1,954.91 $2,052.62 23:00:26 15/06/2026
114 CoinJar CoinJar YFI/USDC $1,954.83 $2,050.57 23:00:26 15/06/2026
115 OKX OKX YFI/EUR $1,984.36 $1,499.23 22:56:24 15/06/2026
116 OKX OKX YFI/USDC $2,001.58 $1,273.34 22:56:24 15/06/2026
117 Reku Reku YFI/IDR $1,976.56 $825.90 23:00:09 15/06/2026
118 MAX Exchange MAX Exchange YFI/TWD $1,973.40 $789.76 22:57:11 15/06/2026
119 Bitrue Bitrue YFI/USDT $2,023.83 $719.13 22:57:08 15/06/2026
120 Bitkub Bitkub YFI/THB $1,934.44 $632.92 22:57:10 15/06/2026
121 OKX OKX YFI/USD $1,989.00 $596.15 22:56:24 15/06/2026
122 Foxbit Foxbit YFI/BRL $2,004.54 $590.07 22:57:11 15/06/2026
123 Bitso Bitso YFI/USD $2,005.00 $503.33 23:00:00 15/06/2026
124 BITmarkets BITmarkets YFI/USDC $2,028.32 $461.22 23:00:08 15/06/2026
125 B2Z Exchange B2Z Exchange YFI/USDC $2,028.32 $461.22 23:00:12 15/06/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,041.94 $449.12 21:14:35 15/06/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,999.23 $407.36 21:42:09 15/06/2026
128 Young Platform Young Platform YFI/EUR $1,998.39 $318.57 23:00:07 15/06/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,001.63 $279.95 21:27:19 15/06/2026
130 TRIV TRIV YFI/IDR $2,033.64 $246.06 23:00:10 15/06/2026
131 TRIV TRIV YFI/USDT $2,027.69 $245.34 23:00:10 15/06/2026
132 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,927.24 $116.79 16:30:18 15/06/2026
133 5DAX 5DAX YFI/USDT $2,021.69 $103.87 23:00:08 15/06/2026
134 Gemini Gemini YFI/USD $2,003.60 $102.01 22:59:53 15/06/2026
135 CoinDCX CoinDCX YFI/USDT $2,027.69 $75.30 23:00:07 15/06/2026
136 Binance.US Binance.US YFI/USDT $2,005.68 $64.80 22:59:53 15/06/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,787.24 $38.75 22:57:07 15/06/2026
138 Indodax Indodax YFI/IDR $1,872.35 $29.06 22:59:53 15/06/2026
139 NovaDAX NovaDAX YFI/BRL $1,982.35 $22.76 23:00:08 15/06/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $1,961.43 $11.08 22:56:29 15/06/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,977.29 $10.76 06:16:23 15/06/2026
142 Bancor Network Bancor Network YFI/BNT $2,031.47 $7.25 22:57:11 15/06/2026
143 Poloniex Poloniex YFI/USDT $1,898.93 $3.42 22:59:53 15/06/2026
144 Unocoin Unocoin YFI/INR $1,914.95 $2.68 23:00:08 15/06/2026
145 WazirX WazirX YFI/INR $1,991.16 $1.55 23:00:08 15/06/2026
146 GOPAX GOPAX YFI/KRW $2,017.63 $0.6613 23:00:08 15/06/2026
147 HitBTC HitBTC YFI/BTC $2,260.19 $0 23:00:07 15/06/2026
148 HitBTC HitBTC YFI/USDC $2,518.62 $0 23:00:07 15/06/2026
149 YoBit YoBit YFI/BTC $2,473.32 $0 23:00:12 15/06/2026
150 Independent Reserve Independent Reserve YFI/AUD $1,892.36 $0 23:00:08 15/06/2026
151 Independent Reserve Independent Reserve YFI/NZD $1,883.52 $0 23:00:08 15/06/2026
152 Independent Reserve Independent Reserve YFI/USD $1,892.43 $0 23:00:08 15/06/2026
153 Korbit Korbit YFI/KRW $1,846.16 $0 22:57:10 15/06/2026
154 ZebPay ZebPay YFI/INR $2,176.82 $0 23:00:07 15/06/2026
155 Bitbns Bitbns YFI/INR $912.17 $0 23:00:07 15/06/2026
156 WazirX WazirX YFI/USDT $1,872.13 $0 23:00:08 15/06/2026
157 CoinJar CoinJar YFI/GBP $2,639.44 $0 23:00:26 15/06/2026
158 CoinJar CoinJar YFI/USD $1,857.00 $0 23:00:26 15/06/2026
159 Tokocrypto Tokocrypto YFI/USDT $2,024.93 $0 22:57:11 15/06/2026
160 FMFW.io FMFW.io YFI/BTC $2,261.63 $0 23:00:07 15/06/2026
161 FMFW.io FMFW.io YFI/USDC $2,518.62 $0 23:00:07 15/06/2026
162 Giottus Giottus YFI/INR $2,031.34 $0 22:54:10 15/06/2026
163 Giottus Giottus YFI/USDT $2,025.79 $0 22:54:10 15/06/2026
164 Bitazza Bitazza YFI/BTC $8,814.58 $0 23:00:08 15/06/2026
165 WOO X WOO X YFI/USDT $2,021.93 $0 22:57:15 15/06/2026
166 Gate US Gate US YFI/USDT $2,017.69 $0 23:00:08 15/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 15/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,336,581 với tỷ giá $2,028.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá