Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,547.93 | $158,535,159 | 12:57:07 14/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,545.46 | $74,429,843 | 13:00:15 14/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,545.62 | $38,420,607 | 13:00:15 14/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,547.62 | $22,942,974 | 13:00:14 14/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,547.72 | $12,416,018 | 12:57:17 14/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.14 | $9,804,985 | 13:00:15 14/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,547.72 | $8,815,338 | 12:57:16 14/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,545.46 | $8,811,384 | 13:00:16 14/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,548.22 | $5,045,663 | 12:57:16 14/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,547.72 | $2,833,055 | 12:57:15 14/03/2026 |
| 11 | KTX |
YFI/USDT | $2,549.50 | $2,799,098 | 13:00:07 14/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,547.31 | $2,661,613 | 12:54:16 14/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,543.50 | $2,486,539 | 12:51:15 14/03/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,546.39 | $2,342,497 | 12:48:19 14/03/2026 |
| 15 |  HTX |
YFI/USDT | $2,546.97 | $2,130,097 | 12:59:54 14/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,550.73 | $1,853,127 | 12:57:24 14/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,546.62 | $1,789,254 | 13:00:18 14/03/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $2,547.01 | $1,783,810 | 13:00:15 14/03/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,545.61 | $1,782,886 | 13:00:16 14/03/2026 |
| 20 |  BTCC |
YFI/USDT | $2,547.39 | $1,766,401 | 12:48:16 14/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,546.62 | $1,750,734 | 13:00:16 14/03/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,535.19 | $1,522,638 | 12:39:16 14/03/2026 |
| 23 |  Bibox |
YFI/USDT | $4,987.27 | $1,271,755 | 13:00:09 14/03/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,548.22 | $1,108,868 | 12:54:11 14/03/2026 |
| 25 |  Millionero |
YFI/USDT | $2,550.74 | $1,082,667 | 12:57:07 14/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,551.30 | $797,341 | 12:54:10 14/03/2026 |
| 27 | Millionero |
YFI/USDT | $2,548.48 | $746,564 | 13:00:22 14/03/2026 |
| 28 | Binance |
YFI/USDT | $2,549.73 | $727,432 | 12:56:54 14/03/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,546.72 | $651,815 | 12:57:15 14/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,546.74 | $613,396 | 12:57:08 14/03/2026 |
| 31 |  P2B |
YFI/USDT | $2,549.74 | $604,016 | 12:57:07 14/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,546.74 | $588,301 | 12:57:09 14/03/2026 |
| 33 |  Globe Derivative Exchange |
YFI/USD | $2,548.57 | $530,432 | 13:00:17 14/03/2026 |
| 34 |  BitMart |
YFI/USDT | $2,550.76 | $519,780 | 12:57:10 14/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,551.32 | $418,272 | 12:54:12 14/03/2026 |
| 36 |  Bybit |
YFI/USDT | $2,541.39 | $404,816 | 12:48:16 14/03/2026 |
| 37 | BTCC |
YFI/USDT | $2,548.72 | $363,617 | 12:57:13 14/03/2026 |
| 38 |  4E |
YFI/USDT | $2,548.50 | $360,043 | 13:00:07 14/03/2026 |
| 39 |  BloFin |
YFI/USDT | $2,552.63 | $351,182 | 13:00:14 14/03/2026 |
| 40 |  BVOX |
YFI/USDT | $2,549.74 | $321,569 | 12:57:09 14/03/2026 |
| 41 | P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 42 |  BitDelta |
YFI/USDT | $2,549.62 | $306,279 | 13:00:11 14/03/2026 |
| 43 | Phemex |
YFI/USDT | $2,548.72 | $301,366 | 12:57:16 14/03/2026 |
| 44 |  CoinW |
YFI/USDT | $2,545.22 | $291,669 | 12:54:12 14/03/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,550.20 | $282,400 | 12:56:59 14/03/2026 |
| 46 |  ONUS Pro |
YFI/VNDC | $2,549.29 | $250,230 | 13:00:16 14/03/2026 |
| 47 |  Bitazza |
YFI/USDT | $2,541.50 | $250,154 | 13:00:08 14/03/2026 |
| 48 |  MEXC |
YFI/USDT | $2,549.54 | $242,942 | 12:57:09 14/03/2026 |
| 49 |  XXKK |
YFI/USDT | $2,548.72 | $235,335 | 12:54:10 14/03/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,546.62 | $227,722 | 13:00:11 14/03/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,551.50 | $213,893 | 13:00:11 14/03/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,547.96 | $187,836 | 12:57:16 14/03/2026 |
| 53 |  Gate |
YFI/USDT | $2,530.00 | $157,389 | 12:51:19 14/03/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,548.22 | $153,387 | 12:54:08 14/03/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,548.52 | $135,910 | 12:57:13 14/03/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,548.30 | $135,897 | 13:00:07 14/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,548.30 | $135,897 | 13:00:08 14/03/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,544.72 | $120,976 | 12:57:15 14/03/2026 |
| 59 |  OKX |
YFI/USDT | $2,550.73 | $112,184 | 12:56:53 14/03/2026 |
| 60 | Bybit |
YFI/USDT | $2,546.22 | $111,431 | 12:54:09 14/03/2026 |
| 61 |  Ourbit |
YFI/USDT | $2,549.84 | $109,723 | 12:57:10 14/03/2026 |
| 62 |  Pionex |
YFI/USDT | $2,548.72 | $107,530 | 12:57:13 14/03/2026 |
| 63 |  Picol |
YFI/USDT | $2,549.50 | $94,391.48 | 13:00:08 14/03/2026 |
| 64 | Bitunix |
YFI/USDT | $2,549.74 | $92,023.88 | 12:57:09 14/03/2026 |
| 65 |  Azbit |
YFI/USDT | $2,549.74 | $90,029.73 | 12:57:07 14/03/2026 |
| 66 | BlockFin |
YFI/USDT | $2,546.31 | $89,586.09 | 12:54:15 14/03/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,549.23 | $76,560.91 | 12:57:11 14/03/2026 |
| 68 |  Bitcoiva |
YFI/USDT | $2,549.50 | $76,311.48 | 13:00:09 14/03/2026 |
| 69 | BingX |
YFI/USDT | $2,547.74 | $68,802.83 | 12:57:07 14/03/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,547.04 | $63,665.97 | 12:57:08 14/03/2026 |
| 71 |  EXMO |
YFI/USDT | $2,546.22 | $63,590.93 | 12:54:10 14/03/2026 |
| 72 | BITmarkets |
YFI/USD | $2,547.72 | $62,423.94 | 13:00:09 14/03/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,547.72 | $62,423.93 | 13:00:08 14/03/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,502.86 | $61,472.19 | 12:59:54 14/03/2026 |
| 75 | KuCoin |
YFI/USDT | $2,539.79 | $57,613.05 | 12:56:23 14/03/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,550.12 | $56,418.24 | 12:57:12 14/03/2026 |
| 77 | HTX |
YFI/USDT | $2,550.13 | $53,816.02 | 12:57:15 14/03/2026 |
| 78 |  BitTap |
YFI/USDT | $2,546.29 | $51,226.97 | 13:00:16 14/03/2026 |
| 79 |  GroveX |
YFI/USDT | $2,547.22 | $50,885.27 | 12:54:09 14/03/2026 |
| 80 | ONUS Pro |
YFI/VNDC | $2,549.02 | $48,013.88 | 13:00:10 14/03/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,549.62 | $40,425.67 | 13:00:13 14/03/2026 |
| 82 |  Kraken |
YFI/USD | $2,541.00 | $35,266.50 | 12:59:23 14/03/2026 |
| 83 |  LeveX |
YFI/USDT | $2,545.29 | $34,480.36 | 13:00:15 14/03/2026 |
| 84 |  KCEX |
YFI/USDT | $2,549.44 | $30,131.37 | 12:57:08 14/03/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,560.47 | $27,267.43 | 12:54:10 14/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,497.85 | $23,902.32 | 12:54:10 14/03/2026 |
| 87 |  ZKE |
YFI/USDT | $2,549.90 | $19,744.46 | 13:00:09 14/03/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,573.42 | $19,001.39 | 12:57:10 14/03/2026 |
| 89 | Gate |
YFI/USDT | $2,550.36 | $18,941.05 | 12:56:24 14/03/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,557.25 | $17,983.87 | 13:00:08 14/03/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,539.36 | $17,976.71 | 12:54:10 14/03/2026 |
| 92 | Pionex |
YFI/USDT | $2,547.66 | $17,976.10 | 12:57:15 14/03/2026 |
| 93 |  BitKan |
YFI/USDT | $2,536.50 | $17,538.17 | 13:00:08 14/03/2026 |
| 94 | Kraken |
YFI/EUR | $2,557.25 | $16,242.47 | 12:59:23 14/03/2026 |
| 95 |  LATOKEN |
YFI/USDT | $2,553.03 | $15,467.66 | 12:54:08 14/03/2026 |
| 96 | BloFin |
YFI/USDT | $2,546.31 | $14,001.60 | 12:54:16 14/03/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,550.77 | $13,176.26 | 12:57:11 14/03/2026 |
| 98 |  Bitget |
YFI/USDT | $2,541.31 | $12,271.22 | 12:54:11 14/03/2026 |
| 99 | LeveX |
YFI/USDT | $2,549.50 | $12,126.08 | 13:00:09 14/03/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,553.53 | $12,032.82 | 13:00:09 14/03/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,553.53 | $12,024.54 | 13:00:08 14/03/2026 |
| 102 | BTSE |
YFI/USDT | $2,542.28 | $11,993.69 | 12:48:21 14/03/2026 |
| 103 |  TGEX |
YFI/USDT | $2,545.48 | $11,926.90 | 13:00:23 14/03/2026 |
| 104 |  Hibt |
YFI/USDT | $2,549.74 | $10,910.22 | 12:57:07 14/03/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,558.60 | $10,273.41 | 03:03:47 14/03/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $2,549.74 | $9,025.13 | 12:57:07 14/03/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,547.04 | $7,320.27 | 10:07:47 14/03/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,560.89 | $5,114.75 | 12:13:23 14/03/2026 |
| 109 |  Tokocrypto |
YFI/USDT | $2,549.74 | $2,654.79 | 12:57:09 14/03/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,592.73 | $2,152.99 | 12:54:08 14/03/2026 |
| 111 | Bitrue |
YFI/USDT | $2,548.72 | $2,102.24 | 12:57:11 14/03/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,550.85 | $1,982.78 | 13:00:07 14/03/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,549.52 | $1,344.64 | 12:56:59 14/03/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,540.21 | $1,295.39 | 12:57:17 14/03/2026 |
| 115 |  Gemini |
YFI/USD | $2,539.95 | $977.63 | 12:59:54 14/03/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,553.86 | $933.99 | 13:00:09 14/03/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,553.86 | $933.99 | 13:00:08 14/03/2026 |
| 118 |  Foxbit |
YFI/BRL | $2,567.30 | $916.62 | 13:00:13 14/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,549.05 | $705.83 | 10:06:59 14/03/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,539.36 | $703.94 | 12:54:08 14/03/2026 |
| 121 |  TRIV |
YFI/IDR | $2,552.60 | $547.21 | 13:00:16 14/03/2026 |
| 122 | TRIV |
YFI/USDT | $2,549.62 | $546.57 | 13:00:16 14/03/2026 |
| 123 |  Reku |
YFI/IDR | $2,582.54 | $541.57 | 13:00:20 14/03/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,602.97 | $344.69 | 13:00:09 14/03/2026 |
| 125 |  Indodax |
YFI/IDR | $2,539.83 | $291.01 | 13:02:53 14/03/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,571.01 | $289.92 | 13:00:17 14/03/2026 |
| 127 |  Bitso |
YFI/USD | $2,563.50 | $198.12 | 12:59:53 14/03/2026 |
| 128 | Bitazza |
YFI/THB | $2,538.14 | $152.24 | 13:00:08 14/03/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,549.74 | $151.82 | 12:57:11 14/03/2026 |
| 130 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 131 |  WazirX |
YFI/INR | $2,701.52 | $140.48 | 13:00:13 14/03/2026 |
| 132 |  ICRYPEX |
YFI/ICPX | $2,693.57 | $107.47 | 13:00:10 14/03/2026 |
| 133 | WazirX |
YFI/USDT | $2,571.88 | $89.80 | 13:00:13 14/03/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,564.87 | $89.16 | 09:28:53 14/03/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,561.87 | $67.86 | 09:28:53 14/03/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,725.02 | $36.04 | 05:55:23 14/03/2026 |
| 137 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 138 |  CoinJar |
YFI/AUD | $2,540.50 | $25.41 | 12:55:03 14/03/2026 |
| 139 | CoinJar |
YFI/USD | $2,538.00 | $25.38 | 12:55:03 14/03/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,899.08 | $18.76 | 12:57:08 14/03/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,593.20 | $13.91 | 13:00:09 14/03/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,585.63 | $10.85 | 13:00:07 14/03/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,407.34 | $7.80 | 05:12:07 14/03/2026 |
| 144 |  Unocoin |
YFI/INR | $1,955.90 | $2.16 | 12:57:08 14/03/2026 |
| 145 |  Gate US |
YFI/USDT | $2,547.10 | $2.04 | 13:00:08 14/03/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,584.12 | $1.73 | 13:00:12 14/03/2026 |
| 147 |  Honeyswap |
YFI/wxDai | $1,829.55 | $0.01000 | 11:40:20 14/03/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,403.14 | $0 | 12:56:53 14/03/2026 |
| 149 | HitBTC |
YFI/BTC | $2,592.44 | $0 | 13:00:07 14/03/2026 |
| 150 | HitBTC |
YFI/USDC | $2,549.69 | $0 | 13:00:07 14/03/2026 |
| 151 |  YoBit |
YFI/BTC | $3,182.19 | $0 | 13:00:12 14/03/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,605.49 | $0 | 13:00:09 14/03/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,613.33 | $0 | 13:00:09 14/03/2026 |
| 154 |  Korbit |
YFI/KRW | $2,464.23 | $0 | 12:57:11 14/03/2026 |
| 155 | OKX |
YFI/USD | $2,531.00 | $0 | 12:56:53 14/03/2026 |
| 156 |  ZebPay |
YFI/INR | $2,607.62 | $0 | 12:57:08 14/03/2026 |
| 157 |  Bitbns |
YFI/INR | $931.67 | $0 | 12:57:11 14/03/2026 |
| 158 |  NovaDAX |
YFI/BRL | $2,431.53 | $0 | 13:00:11 14/03/2026 |
| 159 | CoinJar |
YFI/GBP | $2,602.20 | $0 | 12:55:03 14/03/2026 |
| 160 | CoinJar |
YFI/USDC | $2,548.07 | $0 | 12:55:03 14/03/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,592.39 | $0 | 12:57:13 14/03/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,550.05 | $0 | 12:57:13 14/03/2026 |
| 163 |  Giottus |
YFI/INR | $2,809.69 | $0 | 12:57:12 14/03/2026 |
| 164 | Giottus |
YFI/USDT | $2,549.74 | $0 | 12:57:12 14/03/2026 |
| 165 | Bitazza |
YFI/BTC | $9,310.55 | $0 | 13:00:08 14/03/2026 |
| 166 |  WOO X |
YFI/USDT | $2,550.62 | $0 | 13:00:18 14/03/2026 |
| 167 |  THORChain |
YFI/RUNE | $2,621.94 | $0 | 12:57:09 14/03/2026 |
| 168 |  Dzengi.com |
YFI/USD | $2,537.25 | $0 | 13:00:14 14/03/2026 |
| 169 |  ADEN |
YFI/USDT | $2,543.73 | $0 | 13:03:43 14/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:07 14/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,535,159 với tỷ giá $2,547.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.