Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,160.01 | $53,968,754 | 22:00:15 29/01/2026 | |
| 2 | YFI/USDT | $3,161.21 | $27,538,732 | 22:00:15 29/01/2026 | |
| 3 | YFI/USDT | $3,166.81 | $10,708,793 | 22:00:08 29/01/2026 | |
| 4 | YFI/USDT | $8,734.21 | $9,787,127 | 22:00:15 29/01/2026 | |
| 5 | YFI/USDT | $3,172.95 | $9,155,825 | 21:57:16 29/01/2026 | |
| 6 | YFI/USDT | $3,146.81 | $9,151,803 | 22:03:16 29/01/2026 | |
| 7 | YFI/USDT | $3,162.41 | $5,247,342 | 22:00:16 29/01/2026 | |
| 8 | YFI/USDT | $3,195.08 | $3,151,690 | 21:42:15 29/01/2026 | |
| 9 | YFI/USDT | $3,183.84 | $2,977,943 | 21:54:16 29/01/2026 | |
| 10 | YFI/USDT | $3,147.81 | $2,947,554 | 22:03:18 29/01/2026 | |
| 11 | YFI/USDT | $3,166.38 | $2,708,587 | 22:00:08 29/01/2026 | |
| 12 | YFI/USDT | $3,169.59 | $2,655,843 | 22:00:10 29/01/2026 | |
| 13 | YFI/USDT | $3,171.62 | $2,654,407 | 21:59:54 29/01/2026 | |
| 14 | YFI/USDT | $3,178.94 | $2,589,848 | 21:57:15 29/01/2026 | |
| 15 | YFI/USDT | $3,182.93 | $2,062,937 | 21:57:19 29/01/2026 | |
| 16 | YFI/USDT | $3,156.21 | $1,828,277 | 22:00:16 29/01/2026 | |
| 17 | YFI/USDT | $3,161.21 | $1,788,767 | 22:00:16 29/01/2026 | |
| 18 | YFI/USDT | $3,161.01 | $1,686,966 | 22:00:19 29/01/2026 | |
| 19 | YFI/USDT | $3,160.21 | $1,504,381 | 22:00:17 29/01/2026 | |
| 20 | YFI/USDT | $3,184.71 | $1,355,159 | 21:57:07 29/01/2026 | |
| 21 | YFI/USDT | $3,195.89 | $1,334,098 | 21:55:55 29/01/2026 | |
| 22 | YFI/USDT | $4,977.46 | $1,269,252 | 22:00:09 29/01/2026 | |
| 23 | YFI/USDT | $3,178.72 | $854,943 | 21:57:08 29/01/2026 | |
| 24 | YFI/USDT | $3,170.38 | $825,569 | 22:00:07 29/01/2026 | |
| 25 | YFI/USDT | $3,174.95 | $786,044 | 21:57:15 29/01/2026 | |
| 26 | YFI/USDT | $3,176.83 | $770,376 | 21:57:07 29/01/2026 | |
| 27 | YFI/USDT | $3,181.94 | $745,236 | 21:57:15 29/01/2026 | |
| 28 | YFI/USDT | $3,183.63 | $654,158 | 21:56:52 29/01/2026 | |
| 29 | YFI/USDT | $3,189.58 | $494,439 | 21:54:11 29/01/2026 | |
| 30 | YFI/USDT | $3,170.38 | $494,315 | 22:00:08 29/01/2026 | |
| 31 | YFI/USDT | $3,194.71 | $488,959 | 21:57:10 29/01/2026 | |
| 32 | YFI/USDT | $3,179.94 | $478,743 | 21:57:15 29/01/2026 | |
| 33 | YFI/USDT | $3,180.71 | $395,084 | 21:57:12 29/01/2026 | |
| 34 | YFI/USDT | $3,191.58 | $390,853 | 21:54:08 29/01/2026 | |
| 35 | YFI/USDT | $3,169.38 | $367,078 | 22:00:10 29/01/2026 | |
| 36 | YFI/USDT | $3,182.80 | $331,395 | 21:57:07 29/01/2026 | |
| 37 | YFI/USDT | $3,188.58 | $322,358 | 21:54:09 29/01/2026 | |
| 38 | YFI/USDT | $3,173.95 | $318,085 | 21:57:16 29/01/2026 | |
| 39 | YFI/USDT | $3,190.92 | $311,253 | 21:57:16 29/01/2026 | |
| 40 | YFI/USDT | $3,175.94 | $264,375 | 21:57:16 29/01/2026 | |
| 41 | YFI/USDT | $3,173.94 | $263,363 | 21:57:15 29/01/2026 | |
| 42 | YFI/USD | $3,148.45 | $253,884 | 22:03:15 29/01/2026 | |
| 43 | YFI/USDT | $3,163.00 | $252,420 | 22:00:15 29/01/2026 | |
| 44 | YFI/USDT | $3,172.85 | $249,751 | 21:57:17 29/01/2026 | |
| 45 | YFI/USDT | $3,179.98 | $241,147 | 22:00:11 29/01/2026 | |
| 46 | YFI/USDT | $3,193.77 | $214,349 | 21:54:07 29/01/2026 | |
| 47 | YFI/USDT | $3,190.18 | $207,796 | 21:54:11 29/01/2026 | |
| 48 | YFI/KRW | $3,241.07 | $189,779 | 21:59:53 29/01/2026 | |
| 49 | YFI/USDT | $3,171.37 | $184,598 | 22:00:09 29/01/2026 | |
| 50 | YFI/USD | $3,193.31 | $183,919 | 21:56:59 29/01/2026 | |
| 51 | YFI/USDT | $3,185.93 | $181,026 | 21:57:11 29/01/2026 | |
| 52 | YFI/USDT | $3,170.99 | $146,660 | 22:00:13 29/01/2026 | |
| 53 | YFI/USDT | $3,170.38 | $146,631 | 22:00:10 29/01/2026 | |
| 54 | YFI/USD | $3,170.38 | $146,631 | 22:00:07 29/01/2026 | |
| 55 | YFI/USDT | $3,172.85 | $145,659 | 21:57:19 29/01/2026 | |
| 56 | YFI/USDT | $3,164.50 | $138,174 | 22:00:15 29/01/2026 | |
| 57 | YFI/USDT | $3,184.71 | $137,882 | 21:57:07 29/01/2026 | |
| 58 | YFI/USDT | $3,190.43 | $137,707 | 21:54:16 29/01/2026 | |
| 59 | YFI/USDT | $3,184.71 | $137,138 | 21:57:10 29/01/2026 | |
| 60 | YFI/USDT | $3,166.16 | $136,594 | 22:00:13 29/01/2026 | |
| 61 | YFI/USDT | $3,175.94 | $128,900 | 21:57:21 29/01/2026 | |
| 62 | YFI/USDT | $3,186.35 | $125,255 | 22:00:08 29/01/2026 | |
| 63 | YFI/USDT | $3,160.21 | $103,404 | 22:00:15 29/01/2026 | |
| 64 | YFI/USDT | $3,178.94 | $101,710 | 21:57:12 29/01/2026 | |
| 65 | YFI/USDT | $3,183.91 | $97,971.59 | 21:57:07 29/01/2026 | |
| 66 | YFI/USDT | $3,192.44 | $97,575.85 | 21:54:07 29/01/2026 | |
| 67 | YFI/USDT | $3,187.97 | $92,927.69 | 21:56:54 29/01/2026 | |
| 68 | YFI/USDT | $3,165.38 | $90,067.92 | 22:00:08 29/01/2026 | |
| 69 | YFI/USDT | $3,180.42 | $86,496.17 | 21:59:53 29/01/2026 | |
| 70 | YFI/USDT | $3,178.94 | $77,695.91 | 21:57:11 29/01/2026 | |
| 71 | YFI/USDT | $3,183.35 | $76,161.30 | 22:00:09 29/01/2026 | |
| 72 | YFI/USDT | $3,179.44 | $76,038.33 | 21:57:11 29/01/2026 | |
| 73 | YFI/USDT | $3,183.84 | $70,187.38 | 21:54:16 29/01/2026 | |
| 74 | YFI/USDT | $3,194.91 | $65,184.85 | 21:57:13 29/01/2026 | |
| 75 | YFI/VNDC | $3,191.56 | $63,659.37 | 21:54:15 29/01/2026 | |
| 76 | YFI/EUR | $3,193.52 | $63,471.45 | 21:57:07 29/01/2026 | |
| 77 | YFI/USDT | $3,193.33 | $58,427.99 | 22:00:08 29/01/2026 | |
| 78 | YFI/EUR | $3,208.99 | $50,267.67 | 21:57:11 29/01/2026 | |
| 79 | YFI/USDT | $3,180.46 | $49,719.64 | 21:57:10 29/01/2026 | |
| 80 | YFI/USDT | $3,162.21 | $47,300.69 | 22:00:15 29/01/2026 | |
| 81 | YFI/EUR | $3,195.01 | $46,639.56 | 21:59:24 29/01/2026 | |
| 82 | YFI/EUR | $3,194.81 | $45,634.11 | 22:00:08 29/01/2026 | |
| 83 | YFI/USDT | $3,181.71 | $45,580.67 | 21:57:07 29/01/2026 | |
| 84 | YFI/USDT | $3,191.28 | $45,387.13 | 21:54:09 29/01/2026 | |
| 85 | YFI/USDT | $3,168.38 | $44,129.40 | 22:00:10 29/01/2026 | |
| 86 | YFI/USDT | $3,174.95 | $43,829.61 | 21:57:15 29/01/2026 | |
| 87 | YFI/USDT | $3,187.58 | $30,606.58 | 21:54:09 29/01/2026 | |
| 88 | YFI/USDT | $3,152.48 | $29,900.52 | 22:03:12 29/01/2026 | |
| 89 | YFI/USDT | $3,167.86 | $28,973.52 | 22:00:09 29/01/2026 | |
| 90 | YFI/USDT | $3,341.43 | $27,658.07 | 19:18:07 29/01/2026 | |
| 91 | YFI/USDT | $3,179.36 | $26,971.30 | 22:00:10 29/01/2026 | |
| 92 | YFI/UAH | $3,197.85 | $26,463.97 | 21:57:07 29/01/2026 | |
| 93 | YFI/USDT | $3,189.34 | $23,411.59 | 21:59:24 29/01/2026 | |
| 94 | YFI/USDT | $3,192.43 | $21,301.68 | 21:45:20 29/01/2026 | |
| 95 | YFI/USD | $3,179.00 | $20,483.08 | 21:59:24 29/01/2026 | |
| 96 | YFI/USDT | $3,160.01 | $18,273.32 | 22:00:16 29/01/2026 | |
| 97 | YFI/USDT | $3,167.86 | $17,711.70 | 22:00:10 29/01/2026 | |
| 98 | YFI/VNDC | $3,188.70 | $16,459.36 | 21:54:12 29/01/2026 | |
| 99 | YFI/USDT | $3,161.21 | $13,539.78 | 22:00:15 29/01/2026 | |
| 100 | YFI/THB | $3,241.17 | $12,303.91 | 21:51:12 29/01/2026 | |
| 101 | YFI/USDT | $3,166.38 | $12,275.79 | 22:00:09 29/01/2026 | |
| 102 | YFI/USDT | $3,169.38 | $10,746.58 | 22:00:08 29/01/2026 | |
| 103 | YFI/USDT | $3,185.77 | $10,302.69 | 22:00:10 29/01/2026 | |
| 104 | YFI/WETH | $3,162.53 | $9,870.71 | 21:35:47 29/01/2026 | |
| 105 | YFI/USDT | $3,179.72 | $9,814.05 | 21:57:11 29/01/2026 | |
| 106 | YFI/USD | $3,167.63 | $8,396.22 | 22:00:11 29/01/2026 | |
| 107 | YFI/USD | $3,156.58 | $8,303.24 | 22:03:11 29/01/2026 | |
| 108 | YFI/USDT | $3,170.21 | $7,452.64 | 21:59:53 29/01/2026 | |
| 109 | YFI/WETH | $3,168.85 | $6,176.18 | 21:52:35 29/01/2026 | |
| 110 | YFI/USD | $3,214.41 | $6,010.95 | 21:45:09 29/01/2026 | |
| 111 | YFI/USD | $3,199.00 | $5,470.83 | 21:45:20 29/01/2026 | |
| 112 | YFI/USDT | $3,165.79 | $4,395.60 | 22:00:11 29/01/2026 | |
| 113 | YFI/USDT | $3,190.57 | $4,375.42 | 21:54:08 29/01/2026 | |
| 114 | YFI/USDT | $3,155.23 | $4,277.71 | 22:03:11 29/01/2026 | |
| 115 | YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 | |
| 116 | YFI/WETH | $3,162.54 | $3,733.99 | 21:32:35 29/01/2026 | |
| 117 | YFI/INR | $3,345.79 | $2,828.29 | 22:00:17 29/01/2026 | |
| 118 | YFI/TWD | $3,184.98 | $2,433.32 | 22:00:07 29/01/2026 | |
| 119 | YFI/USD | $3,194.44 | $2,396.62 | 21:45:17 29/01/2026 | |
| 120 | YFI/USDT | $3,183.71 | $2,294.25 | 21:57:07 29/01/2026 | |
| 121 | YFI/USDT | $4,600.21 | $2,279.81 | 21:48:09 29/01/2026 | |
| 122 | YFI/USDT | $3,185.71 | $1,800.91 | 21:57:08 29/01/2026 | |
| 123 | YFI/USD | $3,161.59 | $1,190.52 | 22:00:15 29/01/2026 | |
| 124 | YFI/BTC | $3,152.05 | $1,178.83 | 21:56:59 29/01/2026 | |
| 125 | YFI/IDR | $3,156.37 | $961.93 | 22:02:55 29/01/2026 | |
| 126 | YFI/INR | $3,243.81 | $800.71 | 22:00:09 29/01/2026 | |
| 127 | YFI/WBNB | $3,160.04 | $783.89 | 21:37:46 29/01/2026 | |
| 128 | YFI/WBNB | $3,152.85 | $748.46 | 21:32:39 29/01/2026 | |
| 129 | YFI/USDT | $3,179.98 | $603.27 | 22:00:17 29/01/2026 | |
| 130 | YFI/THB | $3,175.59 | $493.79 | 22:00:11 29/01/2026 | |
| 131 | YFI/BRL | $3,277.42 | $417.85 | 22:00:07 29/01/2026 | |
| 132 | YFI/WETH | $3,146.65 | $349.16 | 18:42:59 29/01/2026 | |
| 133 | YFI/USD | $3,195.80 | $323.25 | 21:59:53 29/01/2026 | |
| 134 | YFI/EUR | $3,197.62 | $322.58 | 21:57:13 29/01/2026 | |
| 135 | YFI/USDT | $3,183.93 | $263.96 | 21:57:11 29/01/2026 | |
| 136 | YFI/USDT | $3,160.14 | $222.75 | 21:59:23 29/01/2026 | |
| 137 | YFI/USD | $3,177.58 | $217.74 | 21:59:53 29/01/2026 | |
| 138 | YFI/USDC | $3,166.86 | $200.23 | 22:00:11 29/01/2026 | |
| 139 | YFI/USDC | $3,167.87 | $191.20 | 22:03:11 29/01/2026 | |
| 140 | YFI/EUR | $3,238.67 | $156.99 | 21:59:53 29/01/2026 | |
| 141 | YFI/INR | $3,321.05 | $96.50 | 21:57:07 29/01/2026 | |
| 142 | YFI/BTC | $3,479.78 | $81.31 | 22:00:07 29/01/2026 | |
| 143 | YFI/USD | $3,206.00 | $51.99 | 21:56:54 29/01/2026 | |
| 144 | YFI/BNT | $3,150.56 | $50.47 | 21:57:12 29/01/2026 | |
| 145 | YFI/BRL | $3,232.31 | $48.74 | 22:00:07 29/01/2026 | |
| 146 | YFI/KRW | $3,241.13 | $38.91 | 21:57:11 29/01/2026 | |
| 147 | YFI/IDR | $3,227.80 | $17.12 | 22:00:55 29/01/2026 | |
| 148 | YFI/KRW | $4,195.76 | $13.85 | 22:00:09 29/01/2026 | |
| 149 | YFI/AUD | $3,177.01 | $7.67 | 22:00:08 29/01/2026 | |
| 150 | YFI/INR | $1,968.71 | $2.18 | 22:03:09 29/01/2026 | |
| 151 | YFI/INR | $3,362.57 | $0.3363 | 21:51:10 29/01/2026 | |
| 152 | YFI/wxDai | $3,843.80 | $0.02004 | 19:17:50 29/01/2026 | |
| 153 | YFI/USDT | $3,566.44 | $0 | 21:59:23 29/01/2026 | |
| 154 | YFI/BTC | $3,223.71 | $0 | 22:00:10 29/01/2026 | |
| 155 | YFI/USD | $4,130.00 | $0 | 21:59:23 29/01/2026 | |
| 156 | YFI/BTC | $3,597.56 | $0 | 22:00:11 29/01/2026 | |
| 157 | YFI/NZD | $3,164.60 | $0 | 22:00:08 29/01/2026 | |
| 158 | YFI/USD | $3,169.35 | $0 | 22:00:08 29/01/2026 | |
| 159 | YFI/INR | $937.96 | $0 | 22:00:07 29/01/2026 | |
| 160 | YFI/INR | $3,271.58 | $0 | 22:03:09 29/01/2026 | |
| 161 | YFI/USDT | $3,307.12 | $0 | 22:03:09 29/01/2026 | |
| 162 | YFI/BRL | $3,379.88 | $0 | 22:00:10 29/01/2026 | |
| 163 | YFI/AUD | $3,456.71 | $0 | 21:52:55 29/01/2026 | |
| 164 | YFI/EUR | $9,583.11 | $0 | 21:52:55 29/01/2026 | |
| 165 | YFI/GBP | $3,533.53 | $0 | 21:52:55 29/01/2026 | |
| 166 | YFI/USD | $3,375.00 | $0 | 21:52:55 29/01/2026 | |
| 167 | YFI/USDC | $3,333.31 | $0 | 21:52:55 29/01/2026 | |
| 168 | YFI/BTC | $3,229.17 | $0 | 22:00:07 29/01/2026 | |
| 169 | YFI/USDT | $3,201.75 | $0 | 21:51:10 29/01/2026 | |
| 170 | YFI/BTC | $11,372.86 | $0 | 22:00:11 29/01/2026 | |
| 171 | YFI/USDT | $3,190.83 | $0 | 21:54:15 29/01/2026 | |
| 172 | YFI/RUNE | $2,949.25 | $0 | 21:57:08 29/01/2026 | |
| 173 | YFI/ICPX | $2,858.50 | $0 | 22:00:17 29/01/2026 | |
| 174 | YFI/USD | $3,178.55 | $0 | 21:57:18 29/01/2026 | |
| 175 | YFI/USDT | $3,147.06 | $0 | 22:03:43 29/01/2026 | |
| 176 | YFI/USDT | $3,171.37 | $0 | 22:00:07 29/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 29/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,968,754 với tỷ giá $3,160.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.