Vốn hóa: $2,241,050,035,351 Khối lượng (24h): $71,459,663,942 Tiền ảo: 38,343 Sàn giao dịch: 955 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,114.21 $52,338,468 21:00:15 15/07/2026
2 BingX BingX YFI/USDT $2,113.22 $10,980,258 20:57:17 15/07/2026
3 Koinbay Koinbay YFI/USDT $8,739.67 $9,793,248 20:48:15 15/07/2026
4 idax exchange idax exchange YFI/USDT $2,116.87 $8,871,693 21:00:18 15/07/2026
5 WHXEX WHXEX YFI/USDT $2,116.87 $8,871,496 21:00:16 15/07/2026
6 CoinChief CoinChief YFI/USDT $2,116.91 $7,605,410 20:57:09 15/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,117.27 $4,016,629 21:00:16 15/07/2026
8 LBank LBank YFI/USDT $2,112.89 $3,887,137 20:57:16 15/07/2026
9 Binance Binance YFI/USDT $2,113.55 $3,368,130 20:54:16 15/07/2026
10 OrangeX OrangeX YFI/USDT $2,112.89 $3,234,897 20:57:15 15/07/2026
11 Ju.com Ju.com YFI/USDT $2,052.33 $2,949,420 14:18:16 13/07/2026
12 KTX KTX YFI/USDT $2,122.01 $2,195,557 21:00:09 15/07/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,102.28 $1,405,336 20:45:15 15/07/2026
14 BitDelta BitDelta YFI/USDT $2,118.91 $1,310,191 20:57:07 15/07/2026
15 Ourbit Ourbit YFI/USDT $2,112.89 $1,080,333 20:57:17 15/07/2026
16 Batonex Batonex YFI/USDT $2,116.95 $977,618 21:00:16 15/07/2026
17 BitMart BitMart YFI/USDT $2,117.90 $927,344 20:57:08 15/07/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,117.96 $834,009 20:54:10 15/07/2026
19 BlockFin BlockFin YFI/USDT $2,125.87 $595,847 21:00:11 15/07/2026
20 Bybit Bybit YFI/USDT $2,113.45 $507,536 20:54:16 15/07/2026
21 Toobit Toobit YFI/USDT $2,113.89 $389,089 20:57:16 15/07/2026
22 Binance Binance YFI/USDT $2,116.95 $387,036 20:56:54 15/07/2026
23 BloFin BloFin YFI/USDT $2,120.87 $356,088 20:51:07 15/07/2026
24 P2B P2B YFI/USDT $2,116.91 $328,337 20:57:07 15/07/2026
25 Bitcastle Bitcastle YFI/USDT $2,116.87 $314,819 21:00:18 15/07/2026
26 KCEX KCEX YFI/USDT $2,114.89 $296,152 20:57:15 15/07/2026
27 Phemex Phemex YFI/USDT $2,114.95 $286,805 20:57:08 15/07/2026
28 HTX HTX YFI/USDT $2,116.36 $266,512 20:59:24 15/07/2026
29 CRMClick CRMClick YFI/USDT $2,116.24 $266,358 21:00:09 15/07/2026
30 BitradeX BitradeX YFI/USDT $2,117.91 $265,950 20:57:07 15/07/2026
31 Bitazza Bitazza YFI/USDT $2,119.87 $249,251 21:00:18 15/07/2026
32 Phemex Phemex YFI/USDT $2,113.89 $210,803 20:57:16 15/07/2026
33 Coinlocally Coinlocally YFI/USDT $2,122.42 $208,595 13:48:07 14/07/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,112.61 $207,980 21:00:15 15/07/2026
35 BTSE BTSE YFI/USDT $2,116.28 $207,831 20:57:22 15/07/2026
36 MEXC MEXC YFI/USDT $2,116.89 $198,850 20:57:16 15/07/2026
37 BITmarkets BITmarkets YFI/USDT $2,111.84 $198,676 21:00:15 15/07/2026
38 Bybit Bybit YFI/USDT $2,118.96 $197,137 20:54:08 15/07/2026
39 Azbit Azbit YFI/USDT $2,116.96 $195,024 20:57:11 15/07/2026
40 BTCC BTCC YFI/USDT $2,114.92 $193,957 20:57:09 15/07/2026
41 4E 4E YFI/USDT $2,118.44 $192,065 20:54:12 15/07/2026
42 Bitunix Bitunix YFI/USDT $2,112.89 $191,701 20:57:17 15/07/2026
43 Bitrue Bitrue YFI/USDT $2,113.39 $178,398 20:57:17 15/07/2026
44 CoinW CoinW YFI/USDT $2,120.38 $176,834 20:57:07 15/07/2026
45 Gate Gate YFI/USDT $2,112.25 $174,312 20:54:19 15/07/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $2,116.81 $173,276 20:57:00 15/07/2026
47 Ourbit Ourbit YFI/USDT $2,117.61 $156,183 20:57:07 15/07/2026
48 SuperEx SuperEx YFI/USDT $2,126.01 $155,178 21:00:10 15/07/2026
49 Zoomex Zoomex YFI/USDT $2,112.89 $152,340 20:57:19 15/07/2026
50 Bitbase Bitbase YFI/USDT $2,113.06 $144,872 20:57:17 15/07/2026
51 BVOX BVOX YFI/USDT $2,116.55 $130,049 20:54:12 15/07/2026
52 WhiteBIT WhiteBIT YFI/USDT $2,125.07 $129,441 20:45:07 15/07/2026
53 KuCoin KuCoin YFI/USDT $2,110.89 $111,768 20:57:18 15/07/2026
54 BYDFi BYDFi YFI/USDT $2,115.97 $84,629.12 20:54:10 15/07/2026
55 Bithumb Bithumb YFI/KRW $2,076.25 $76,629.12 20:59:53 15/07/2026
56 OKX OKX YFI/USDT $2,119.92 $74,981.32 20:56:24 15/07/2026
57 Bitunix Bitunix YFI/USDT $2,118.55 $74,002.70 20:54:20 15/07/2026
58 BlockFin BlockFin YFI/USDT $2,113.88 $73,254.10 21:00:15 15/07/2026
59 HitBTC HitBTC YFI/USDT $2,119.12 $73,028.87 21:00:08 15/07/2026
60 FMFW.io FMFW.io YFI/USD $2,119.12 $73,028.87 21:00:07 15/07/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,119.05 $73,026.60 21:00:08 15/07/2026
62 VinDAX VinDAX YFI/USDT $2,115.02 $70,405.87 21:00:09 15/07/2026
63 GroveX GroveX YFI/USDT $2,115.02 $66,866.08 21:00:09 15/07/2026
64 MEXC MEXC YFI/USDT $2,116.58 $63,588.97 20:51:07 15/07/2026
65 XXKK XXKK YFI/USDT $2,117.89 $62,930.07 20:57:11 15/07/2026
66 Pionex Pionex YFI/USDT $2,117.91 $58,749.94 20:57:07 15/07/2026
67 Tapbit Tapbit YFI/USDT $2,117.91 $51,863.71 20:57:08 15/07/2026
68 KuCoin KuCoin YFI/USDT $2,111.56 $51,746.07 20:56:23 15/07/2026
69 Picol Picol YFI/USDT $2,123.01 $51,130.68 21:00:08 15/07/2026
70 BITmarkets BITmarkets YFI/USD $2,125.11 $48,716.53 21:00:11 15/07/2026
71 B2Z Exchange B2Z Exchange YFI/USD $2,125.11 $48,715.92 21:00:12 15/07/2026
72 BingX BingX YFI/USDT $2,118.10 $44,892.39 20:54:07 15/07/2026
73 BitTap BitTap YFI/USDT $2,116.87 $42,709.48 21:00:17 15/07/2026
74 LeveX LeveX YFI/USDT $2,120.05 $38,534.37 21:00:15 15/07/2026
75 Bitvavo Bitvavo YFI/EUR $2,123.39 $37,034.27 20:57:09 15/07/2026
76 LATOKEN LATOKEN YFI/USDT $2,127.58 $31,842.54 20:57:07 15/07/2026
77 Aster Aster YFI/USDT $2,099.56 $30,690.52 20:54:15 15/07/2026
78 DigiFinex DigiFinex YFI/USDT $2,117.53 $30,432.85 20:57:08 15/07/2026
79 Kraken Kraken YFI/USD $2,124.00 $26,449.47 20:59:24 15/07/2026
80 Bitcastle Bitcastle YFI/USDT $2,122.01 $24,160.74 21:00:11 15/07/2026
81 Pionex Pionex YFI/USDT $2,112.89 $21,306.30 20:57:16 15/07/2026
82 Hibt Hibt YFI/USDT $2,125.10 $19,506.34 20:45:09 15/07/2026
83 BloFin BloFin YFI/USDT $2,113.45 $18,017.68 20:54:25 15/07/2026
84 Cryptomus Cryptomus YFI/USDT $2,112.18 $15,821.00 20:54:08 15/07/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,127.18 $13,792.66 20:45:07 15/07/2026
86 Gate Gate YFI/USDT $2,115.72 $13,728.28 20:56:24 15/07/2026
87 NexDAX NexDAX YFI/USDT $2,117.87 $12,461.15 21:00:12 15/07/2026
88 Bit2Me Bit2Me YFI/EUR $2,122.47 $12,085.18 20:57:08 15/07/2026
89 Kraken Kraken YFI/EUR $2,123.28 $11,826.21 20:59:24 15/07/2026
90 CoinEx CoinEx YFI/USDT $2,121.68 $11,471.93 20:59:23 15/07/2026
91 BITmarkets BITmarkets YFI/USDT $2,117.01 $11,348.76 21:00:11 15/07/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,116.87 $11,348.61 21:00:12 15/07/2026
93 BTSE BTSE YFI/USDT $2,114.87 $11,286.81 20:51:07 15/07/2026
94 ICRYPEX ICRYPEX YFI/ICPX $2,130.81 $11,143.60 21:00:08 15/07/2026
95 ZKE ZKE YFI/USDT $2,119.23 $10,972.53 21:00:10 15/07/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,121.82 $10,853.32 20:57:08 15/07/2026
97 LeveX LeveX YFI/USDT $2,120.11 $10,791.66 21:00:11 15/07/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,119.77 $10,630.34 20:23:23 15/07/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,105.02 $10,231.82 18:12:25 15/07/2026
100 WhiteBIT WhiteBIT YFI/UAH $2,047.51 $9,906.24 20:45:07 15/07/2026
101 XBO.com XBO.com YFI/USDT $2,119.91 $8,278.25 20:57:08 15/07/2026
102 Bitcoiva Bitcoiva YFI/INR $2,190.21 $6,560.06 21:00:11 15/07/2026
103 BitKan BitKan YFI/USDT $2,127.01 $5,919.65 21:00:12 15/07/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $2,124.15 $5,842.51 20:29:35 15/07/2026
105 Gemini Gemini YFI/USD $2,175.32 $5,152.44 20:59:54 15/07/2026
106 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,118.83 $4,543.75 20:23:23 15/07/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,119.41 $3,788.53 20:23:23 15/07/2026
108 CoinDCX CoinDCX YFI/INR $2,194.63 $3,395.24 20:54:08 15/07/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,126.08 $3,105.60 20:26:39 15/07/2026
110 OKX OKX YFI/EUR $2,100.77 $2,767.64 20:56:24 15/07/2026
111 Bitcoiva Bitcoiva YFI/USDT $2,116.95 $2,653.30 21:00:11 15/07/2026
112 Bitkub Bitkub YFI/THB $2,086.86 $2,052.55 20:57:07 15/07/2026
113 OKX OKX YFI/USDC $2,112.65 $1,829.71 20:56:24 15/07/2026
114 Bitrue Bitrue YFI/USDT $2,121.95 $1,323.97 20:57:09 15/07/2026
115 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,128.31 $1,103.65 18:48:04 15/07/2026
116 Independent Reserve Independent Reserve YFI/AUD $2,126.55 $1,060.03 21:00:12 15/07/2026
117 Independent Reserve Independent Reserve YFI/USD $2,113.58 $1,060.03 21:00:12 15/07/2026
118 Binance TH Binance TH YFI/USDT $2,116.91 $907.61 20:57:07 15/07/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,137.34 $907.22 19:57:59 15/07/2026
120 Reku Reku YFI/IDR $2,121.24 $782.98 21:00:12 15/07/2026
121 Coinbase Exchange Coinbase Exchange YFI/BTC $2,136.82 $715.26 20:56:30 15/07/2026
122 BITmarkets BITmarkets YFI/USDC $2,118.29 $708.73 21:00:11 15/07/2026
123 B2Z Exchange B2Z Exchange YFI/USDC $2,118.14 $708.72 21:00:12 15/07/2026
124 ADEN ADEN YFI/USDT $2,114.77 $605.16 21:00:54 15/07/2026
125 Bitso Bitso YFI/USD $2,101.60 $578.18 20:59:53 15/07/2026
126 OKX OKX YFI/USD $2,108.00 $412.43 20:56:24 15/07/2026
127 Tokocrypto Tokocrypto YFI/USDT $2,116.91 $350.53 20:57:08 15/07/2026
128 MAX Exchange MAX Exchange YFI/TWD $2,127.20 $344.39 20:57:07 15/07/2026
129 CoinDCX CoinDCX YFI/USDT $2,122.10 $308.15 20:54:08 15/07/2026
130 Bitazza Bitazza YFI/THB $2,096.87 $292.67 21:00:18 15/07/2026
131 TRIV TRIV YFI/IDR $2,130.42 $275.25 21:00:38 15/07/2026
132 TRIV TRIV YFI/USDT $2,121.99 $274.16 21:00:38 15/07/2026
133 BITmarkets BITmarkets YFI/IDR $2,115.95 $187.96 21:00:11 15/07/2026
134 Foxbit Foxbit YFI/BRL $2,140.16 $130.85 21:00:10 15/07/2026
135 5DAX 5DAX YFI/USDT $2,118.91 $110.86 20:57:07 15/07/2026
136 Bancor Network Bancor Network YFI/BNT $2,142.91 $69.73 20:57:08 15/07/2026
137 Binance.US Binance.US YFI/USDT $2,118.14 $41.66 20:59:23 15/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,160.35 $31.89 07:28:11 15/07/2026
139 Indodax Indodax YFI/IDR $2,072.64 $20.16 20:59:54 15/07/2026
140 Young Platform Young Platform YFI/EUR $2,120.25 $11.43 21:00:13 15/07/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,753.85 $10.97 20:57:07 15/07/2026
142 EXMO.ME EXMO.ME YFI/USDT $2,028.48 $6.91 20:24:11 15/07/2026
143 EXMO EXMO YFI/USDT $2,028.17 $6.91 20:24:11 15/07/2026
144 Dzengi.com Dzengi.com YFI/USD $2,100.00 $3.79 21:00:07 15/07/2026
145 Unocoin Unocoin YFI/INR $1,880.23 $2.63 21:00:13 15/07/2026
146 Kinesis Money Kinesis Money YFI/C1USD $2,111.20 $2.32 07:51:12 15/07/2026
147 GOPAX GOPAX YFI/KRW $2,557.22 $0.06705 21:00:09 15/07/2026
148 Poloniex Poloniex YFI/USDT $1,626.90 $0 20:59:23 15/07/2026
149 HitBTC HitBTC YFI/BTC $1,918.74 $0 21:00:08 15/07/2026
150 HitBTC HitBTC YFI/USDC $2,518.85 $0 21:00:08 15/07/2026
151 YoBit YoBit YFI/BTC $2,395.89 $0 21:00:09 15/07/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,125.89 $0 21:00:12 15/07/2026
153 Korbit Korbit YFI/KRW $2,040.04 $0 20:57:09 15/07/2026
154 ZebPay ZebPay YFI/INR $2,211.79 $0 21:00:11 15/07/2026
155 Bitbns Bitbns YFI/INR $895.63 $0 21:00:09 15/07/2026
156 WazirX WazirX YFI/INR $2,142.79 $0 21:00:08 15/07/2026
157 WazirX WazirX YFI/USDT $2,122.62 $0 21:00:08 15/07/2026
158 CoinJar CoinJar YFI/AUD $2,147.75 $0 21:00:38 15/07/2026
159 CoinJar CoinJar YFI/GBP $2,670.73 $0 21:00:38 15/07/2026
160 CoinJar CoinJar YFI/USD $2,071.00 $0 21:00:38 15/07/2026
161 CoinJar CoinJar YFI/USDC $2,129.59 $0 21:00:38 15/07/2026
162 FMFW.io FMFW.io YFI/BTC $1,920.26 $0 21:00:07 15/07/2026
163 FMFW.io FMFW.io YFI/USDC $2,518.85 $0 21:00:07 15/07/2026
164 Giottus Giottus YFI/INR $1,796.70 $0 20:51:12 15/07/2026
165 Giottus Giottus YFI/USDT $2,121.96 $0 20:51:12 15/07/2026
166 Bitazza Bitazza YFI/BTC $8,532.94 $0 21:00:18 15/07/2026
167 WOO X WOO X YFI/USDT $2,114.22 $0 20:57:15 15/07/2026
168 Coinlocally Coinlocally YFI/USDT $2,114.88 $0 21:00:16 15/07/2026
169 EasiCoin EasiCoin YFI/USDT $2,120.87 $0 21:00:12 15/07/2026
170 Gate US Gate US YFI/USDT $2,118.12 $0 21:00:07 15/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 15/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,338,468 với tỷ giá $2,114.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá