Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,768.53 | $44,703,627 | 10:00:16 18/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,769.38 | $30,164,852 | 10:00:16 18/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,763.42 | $13,254,400 | 09:57:17 18/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,765.45 | $11,692,880 | 09:57:10 18/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.33 | $9,804,077 | 09:57:15 18/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,767.53 | $9,023,166 | 10:00:17 18/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,768.53 | $9,023,051 | 10:00:16 18/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,769.13 | $4,350,697 | 10:00:16 18/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,764.40 | $3,148,786 | 09:57:15 18/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,763.70 | $2,986,940 | 09:54:16 18/04/2026 |
| 12 | KTX |
YFI/USDT | $2,770.23 | $2,804,168 | 10:00:10 18/04/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,775.23 | $2,499,445 | 10:00:08 18/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,769.38 | $2,094,450 | 10:00:16 18/04/2026 |
| 15 |  BTCC |
YFI/USDT | $2,766.39 | $2,087,396 | 09:57:16 18/04/2026 |
| 16 |  MEXC |
YFI/USDT | $2,765.39 | $2,030,774 | 09:57:15 18/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,772.70 | $1,959,880 | 09:54:15 18/04/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,768.38 | $1,874,061 | 10:00:19 18/04/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,766.38 | $1,654,110 | 10:00:16 18/04/2026 |
| 20 |  BloFin |
YFI/USDT | $2,768.45 | $1,505,616 | 09:57:10 18/04/2026 |
| 21 |  Bibox |
YFI/USDT | $4,986.71 | $1,271,611 | 10:00:10 18/04/2026 |
| 22 |  Millionero |
YFI/USDT | $2,769.23 | $1,157,605 | 10:00:13 18/04/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,765.45 | $1,096,932 | 09:57:09 18/04/2026 |
| 24 | Binance |
YFI/USDT | $2,767.62 | $877,518 | 09:56:54 18/04/2026 |
| 25 | Millionero |
YFI/USDT | $2,770.38 | $746,524 | 10:00:15 18/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,767.70 | $713,036 | 09:54:13 18/04/2026 |
| 27 |  Phemex |
YFI/USDT | $2,766.40 | $686,995 | 09:57:11 18/04/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,764.40 | $630,187 | 09:57:15 18/04/2026 |
| 29 |  HTX |
YFI/USDT | $2,771.86 | $581,468 | 09:59:55 18/04/2026 |
| 30 |  BitMart |
YFI/USDT | $2,765.38 | $541,746 | 09:57:12 18/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,766.45 | $459,047 | 09:57:08 18/04/2026 |
| 32 | BTCC |
YFI/USDT | $2,767.39 | $438,723 | 09:57:11 18/04/2026 |
| 33 |  4E |
YFI/USDT | $2,770.23 | $434,236 | 10:00:09 18/04/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,770.27 | $400,108 | 09:42:10 18/04/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,765.88 | $368,017 | 09:54:11 18/04/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,766.45 | $344,220 | 09:57:08 18/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,767.64 | $332,619 | 09:57:07 18/04/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,768.23 | $315,692 | 10:00:08 18/04/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,773.23 | $276,550 | 10:00:11 18/04/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,768.21 | $245,804 | 09:57:00 18/04/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,771.23 | $241,547 | 10:00:09 18/04/2026 |
| 42 | Phemex |
YFI/USDT | $2,766.42 | $216,503 | 09:57:16 18/04/2026 |
| 43 |  BVOX |
YFI/USDT | $2,767.45 | $207,534 | 09:57:07 18/04/2026 |
| 44 |  BTSE |
YFI/USDT | $2,761.97 | $205,493 | 09:57:15 18/04/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $2,768.17 | $197,718 | 10:00:16 18/04/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,766.31 | $197,608 | 10:00:15 18/04/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,767.45 | $189,868 | 09:57:10 18/04/2026 |
| 48 |  Bitrue |
YFI/USDT | $2,763.69 | $188,546 | 09:57:16 18/04/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,773.23 | $167,421 | 10:00:09 18/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,766.31 | $134,420 | 09:57:08 18/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,763.40 | $132,163 | 09:57:15 18/04/2026 |
| 52 |  Pionex |
YFI/USDT | $2,767.40 | $130,527 | 09:57:10 18/04/2026 |
| 53 | BlockFin |
YFI/USDT | $2,770.53 | $121,971 | 10:00:16 18/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,765.45 | $115,864 | 09:57:09 18/04/2026 |
| 55 |  Picol |
YFI/USDT | $2,770.23 | $115,061 | 10:00:10 18/04/2026 |
| 56 |  Binance.US |
YFI/USDT | $2,700.45 | $107,586 | 09:59:53 18/04/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,765.20 | $106,178 | 09:54:07 18/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,766.20 | $106,160 | 09:57:09 18/04/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,766.03 | $105,749 | 10:00:09 18/04/2026 |
| 60 | BITmarkets |
YFI/USD | $2,770.49 | $96,659.64 | 10:00:08 18/04/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,770.49 | $96,659.63 | 10:00:09 18/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,766.45 | $95,953.66 | 09:57:10 18/04/2026 |
| 63 |  Bybit |
YFI/USDT | $2,769.70 | $87,278.30 | 09:54:11 18/04/2026 |
| 64 |  OKX |
YFI/USDT | $2,769.62 | $86,225.95 | 09:56:54 18/04/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,767.23 | $76,302.87 | 10:00:10 18/04/2026 |
| 66 |  Kraken |
YFI/USD | $2,764.00 | $72,789.21 | 09:59:23 18/04/2026 |
| 67 |  KuCoin |
YFI/USDT | $2,761.00 | $68,690.62 | 09:55:23 18/04/2026 |
| 68 |  GroveX |
YFI/USDT | $2,768.23 | $66,734.38 | 10:00:13 18/04/2026 |
| 69 | MEXC |
YFI/USDT | $2,768.00 | $65,173.82 | 09:54:07 18/04/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,792.70 | $64,407.02 | 09:59:54 18/04/2026 |
| 71 |  XXKK |
YFI/USDT | $2,771.33 | $64,225.38 | 10:00:08 18/04/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,769.35 | $63,617.72 | 09:54:10 18/04/2026 |
| 73 | HTX |
YFI/USDT | $2,763.29 | $61,147.60 | 09:57:16 18/04/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,768.02 | $57,967.15 | 08:58:59 18/04/2026 |
| 75 | BingX |
YFI/USDT | $2,765.45 | $57,819.46 | 09:57:10 18/04/2026 |
| 76 |  Gate |
YFI/USDT | $2,761.90 | $55,697.09 | 09:54:19 18/04/2026 |
| 77 |  BitTap |
YFI/USDT | $2,767.53 | $55,036.06 | 10:00:16 18/04/2026 |
| 78 | BloFin |
YFI/USDT | $2,765.39 | $50,236.48 | 09:57:16 18/04/2026 |
| 79 | KuCoin |
YFI/USDT | $2,767.70 | $45,192.99 | 09:54:18 18/04/2026 |
| 80 |  EXMO |
YFI/USDT | $2,764.49 | $44,043.12 | 09:57:15 18/04/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $2,770.03 | $43,987.72 | 10:00:08 18/04/2026 |
| 82 |  Hibt |
YFI/USDT | $2,767.45 | $43,882.25 | 09:57:10 18/04/2026 |
| 83 | Pionex |
YFI/USDT | $2,763.39 | $43,203.21 | 09:57:16 18/04/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,765.23 | $38,545.20 | 10:00:10 18/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,769.63 | $36,561.50 | 10:00:16 18/04/2026 |
| 86 |  VinDAX |
YFI/USDT | $2,768.23 | $35,272.42 | 10:00:10 18/04/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,763.81 | $33,860.29 | 09:54:10 18/04/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,794.39 | $33,070.36 | 09:57:10 18/04/2026 |
| 89 |  KCEX |
YFI/USDT | $2,765.45 | $32,685.96 | 09:57:10 18/04/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,709.61 | $30,635.47 | 10:00:10 18/04/2026 |
| 91 |  SushiSwap (Ethereum) |
YFI/WETH | $2,766.48 | $24,377.55 | 09:00:47 18/04/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,760.79 | $21,084.58 | 10:00:08 18/04/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,680.35 | $19,772.90 | 09:54:11 18/04/2026 |
| 94 |  Bitget |
YFI/USDT | $2,780.70 | $19,354.07 | 09:54:08 18/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,772.26 | $17,335.52 | 10:00:11 18/04/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,769.17 | $16,436.85 | 08:54:35 18/04/2026 |
| 97 | WhiteBIT |
YFI/EUR | $2,775.91 | $14,544.65 | 09:54:11 18/04/2026 |
| 98 | LeveX |
YFI/USDT | $2,771.23 | $12,684.86 | 10:00:07 18/04/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,774.24 | $11,447.72 | 10:00:08 18/04/2026 |
| 100 | BTSE |
YFI/USDT | $2,770.51 | $11,439.23 | 09:57:08 18/04/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,774.24 | $11,432.62 | 10:00:09 18/04/2026 |
| 102 | Kraken |
YFI/EUR | $2,775.08 | $10,856.12 | 09:59:55 18/04/2026 |
| 103 |  Bit2Me |
YFI/EUR | $2,775.08 | $10,685.14 | 09:57:10 18/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,772.23 | $9,914.80 | 10:00:10 18/04/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,783.48 | $9,662.85 | 09:57:10 18/04/2026 |
| 106 |  CoinJar |
YFI/USDC | $2,753.14 | $7,392.96 | 10:00:28 18/04/2026 |
| 107 | CoinJar |
YFI/AUD | $2,754.48 | $7,391.43 | 10:00:28 18/04/2026 |
| 108 |  ADEN |
YFI/USDT | $2,766.52 | $4,678.06 | 10:03:49 18/04/2026 |
| 109 |  Gemini |
YFI/USD | $2,762.96 | $4,648.21 | 09:59:53 18/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,778.78 | $3,552.67 | 09:57:12 18/04/2026 |
| 111 | Gate |
YFI/USDT | $2,790.72 | $3,227.70 | 09:56:24 18/04/2026 |
| 112 |  CoinEx |
YFI/USDT | $2,771.14 | $2,963.88 | 09:59:54 18/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,812.11 | $2,569.87 | 09:54:09 18/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,767.45 | $2,327.48 | 09:57:10 18/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,782.23 | $2,101.35 | 07:19:11 18/04/2026 |
| 116 |  Indodax |
YFI/IDR | $2,794.63 | $1,938.95 | 09:59:54 18/04/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,767.99 | $1,248.07 | 09:54:21 18/04/2026 |
| 118 |  CoinDCX |
YFI/INR | $2,829.30 | $1,161.92 | 09:57:09 18/04/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,766.14 | $623.67 | 10:00:09 18/04/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,766.15 | $623.67 | 10:00:08 18/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,803.60 | $583.04 | 10:00:10 18/04/2026 |
| 122 |  Reku |
YFI/IDR | $2,777.13 | $490.58 | 10:00:14 18/04/2026 |
| 123 |  Independent Reserve |
YFI/USD | $2,782.61 | $446.64 | 10:00:10 18/04/2026 |
| 124 | Independent Reserve |
YFI/AUD | $2,771.56 | $444.87 | 10:00:10 18/04/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,777.43 | $433.87 | 10:00:08 18/04/2026 |
| 126 | Bitcoiva |
YFI/INR | $2,823.69 | $344.65 | 10:00:10 18/04/2026 |
| 127 |  Bitso |
YFI/USD | $2,789.50 | $332.75 | 09:59:24 18/04/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,760.96 | $269.94 | 09:57:09 18/04/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,793.13 | $120.87 | 09:57:07 18/04/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,767.45 | $83.74 | 09:57:11 18/04/2026 |
| 131 | OKX |
YFI/USD | $2,730.00 | $83.53 | 09:56:24 18/04/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,788.80 | $50.26 | 09:04:59 18/04/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,789.59 | $42.15 | 09:04:59 18/04/2026 |
| 134 |  THORChain |
YFI/RUNE | $2,735.12 | $36.74 | 09:57:11 18/04/2026 |
| 135 | Bitazza |
YFI/THB | $2,762.66 | $23.31 | 10:00:09 18/04/2026 |
| 136 |  Binance TH |
YFI/USDT | $2,767.45 | $23.28 | 09:57:10 18/04/2026 |
| 137 |  ZebPay |
YFI/INR | $2,865.39 | $21.05 | 09:54:10 18/04/2026 |
| 138 |  WazirX |
YFI/INR | $3,023.67 | $19.36 | 10:00:11 18/04/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,811.80 | $17.86 | 09:57:11 18/04/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,544.58 | $10.64 | 10:00:09 18/04/2026 |
| 141 | WazirX |
YFI/USDT | $2,756.81 | $10.02 | 10:00:11 18/04/2026 |
| 142 | OKX |
YFI/USDC | $2,793.26 | $8.23 | 09:56:54 18/04/2026 |
| 143 |  Unocoin |
YFI/INR | $1,954.59 | $2.16 | 09:54:11 18/04/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,777.67 | $1.41 | 09:57:07 18/04/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $2,937.18 | $0.07197 | 09:57:00 18/04/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,253.03 | $0 | 09:53:53 18/04/2026 |
| 147 | HitBTC |
YFI/BTC | $2,706.34 | $0 | 09:54:07 18/04/2026 |
| 148 | HitBTC |
YFI/USDC | $2,461.23 | $0 | 09:54:07 18/04/2026 |
| 149 |  YoBit |
YFI/BTC | $3,464.01 | $0 | 10:00:13 18/04/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,768.22 | $0 | 10:00:10 18/04/2026 |
| 151 |  Korbit |
YFI/KRW | $2,726.58 | $0 | 09:54:12 18/04/2026 |
| 152 |  Bitbns |
YFI/INR | $931.05 | $0 | 09:54:11 18/04/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,732.56 | $0 | 09:57:09 18/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,658.82 | $0 | 10:00:28 18/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 10:00:28 18/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,705.87 | $0 | 09:57:09 18/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,460.97 | $0 | 09:57:09 18/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,477.78 | $0 | 09:57:09 18/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,767.45 | $0 | 09:57:09 18/04/2026 |
| 161 | Bitazza |
YFI/BTC | $10,134.60 | $0 | 10:00:09 18/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,765.42 | $0 | 09:57:15 18/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,751.00 | $0 | 10:00:07 18/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,765.83 | $0 | 10:00:08 18/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.