Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,021.71 | $134,075,370 | 17:00:15 06/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,021.82 | $15,972,343 | 16:57:16 06/07/2026 |
| 3 |  BingX |
YFI/USDT | $2,020.82 | $10,056,810 | 16:57:17 06/07/2026 |
| 4 |  Binance |
YFI/USDT | $2,012.79 | $9,835,640 | 16:54:16 06/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,737.39 | $9,790,701 | 16:57:15 06/07/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,034.69 | $9,263,752 | 17:00:18 06/07/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,038.69 | $9,263,101 | 17:00:16 06/07/2026 |
| 8 |  CoinChief |
YFI/USDT | $2,030.83 | $8,292,761 | 16:57:12 06/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,007.94 | $8,017,759 | 16:45:15 06/07/2026 |
| 10 |  Ju.com |
YFI/USDT | $2,037.69 | $5,428,844 | 17:00:16 06/07/2026 |
| 11 |  WOO X Pro |
YFI/USDT | $2,037.29 | $5,202,936 | 17:00:16 06/07/2026 |
| 12 |  Ourbit |
YFI/USDT | $2,021.55 | $2,958,740 | 16:57:17 06/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,037.69 | $2,401,637 | 17:00:15 06/07/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,037.69 | $2,068,956 | 17:00:16 06/07/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,017.82 | $2,035,315 | 16:57:15 06/07/2026 |
| 16 |  Bybit |
YFI/USDT | $2,012.79 | $1,218,237 | 16:54:16 06/07/2026 |
| 17 |  BitDelta |
YFI/USDT | $2,038.76 | $1,209,005 | 17:00:07 06/07/2026 |
| 18 |  MEXC |
YFI/USDT | $2,021.82 | $1,095,678 | 16:57:16 06/07/2026 |
| 19 |  Toobit |
YFI/USDT | $2,022.82 | $1,036,098 | 16:57:16 06/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,039.32 | $966,442 | 17:00:08 06/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,022.89 | $963,934 | 16:59:25 06/07/2026 |
| 22 |  Bithumb |
YFI/KRW | $1,983.29 | $867,879 | 16:59:53 06/07/2026 |
| 23 |  KCEX |
YFI/USDT | $2,022.55 | $736,572 | 16:57:15 06/07/2026 |
| 24 | Binance |
YFI/USDT | $2,028.88 | $715,832 | 16:56:42 06/07/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,014.88 | $666,354 | 16:45:08 06/07/2026 |
| 26 |  P2B |
YFI/USDT | $2,021.06 | $662,394 | 16:51:11 06/07/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,020.82 | $645,569 | 16:57:16 06/07/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,007.75 | $538,809 | 16:36:17 06/07/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,031.58 | $517,748 | 16:57:07 06/07/2026 |
| 30 |  Phemex |
YFI/USDT | $2,020.55 | $514,480 | 16:57:16 06/07/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,042.76 | $480,950 | 17:00:07 06/07/2026 |
| 32 |  BitMart |
YFI/USDT | $2,025.82 | $468,411 | 16:57:07 06/07/2026 |
| 33 |  Zoomex |
YFI/USDT | $2,019.82 | $366,667 | 16:57:19 06/07/2026 |
| 34 |  4E |
YFI/USDT | $2,047.75 | $355,151 | 17:00:07 06/07/2026 |
| 35 |  BTCC |
YFI/USDT | $2,022.82 | $355,123 | 16:57:12 06/07/2026 |
| 36 |  Gate |
YFI/USDT | $2,013.59 | $347,626 | 16:54:19 06/07/2026 |
| 37 |  Bitcastle |
YFI/USDT | $2,038.69 | $333,535 | 17:00:18 06/07/2026 |
| 38 |  BitradeX |
YFI/USDT | $2,026.83 | $294,815 | 16:57:07 06/07/2026 |
| 39 | Phemex |
YFI/USDT | $2,025.54 | $294,581 | 16:57:11 06/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,022.32 | $291,752 | 16:57:17 06/07/2026 |
| 41 | Ourbit |
YFI/USDT | $2,030.13 | $288,491 | 16:57:07 06/07/2026 |
| 42 |  CoinW |
YFI/USDT | $2,019.26 | $283,510 | 16:54:07 06/07/2026 |
| 43 |  BloFin |
YFI/USDT | $2,026.83 | $282,936 | 16:57:11 06/07/2026 |
| 44 |  OKX |
YFI/USDT | $2,025.88 | $272,517 | 16:56:23 06/07/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,024.96 | $268,182 | 16:56:59 06/07/2026 |
| 46 |  BTSE |
YFI/USDT | $2,015.85 | $251,146 | 16:54:15 06/07/2026 |
| 47 |  Azbit |
YFI/USDT | $2,029.83 | $246,883 | 16:57:07 06/07/2026 |
| 48 |  Bitazza |
YFI/USDT | $2,045.73 | $245,529 | 17:00:08 06/07/2026 |
| 49 |  B2Z Exchange |
YFI/USD | $2,037.86 | $237,632 | 17:00:15 06/07/2026 |
| 50 |  BITmarkets |
YFI/USDT | $2,036.73 | $237,500 | 17:00:16 06/07/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,050.75 | $203,634 | 17:00:09 06/07/2026 |
| 52 | Bybit |
YFI/USDT | $2,012.76 | $198,791 | 16:54:12 06/07/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,016.83 | $184,562 | 16:57:19 06/07/2026 |
| 54 | Coinlocally |
YFI/USDT | $2,040.76 | $176,474 | 17:00:07 06/07/2026 |
| 55 |  Bitvavo |
YFI/EUR | $2,031.28 | $176,360 | 16:57:09 06/07/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,029.83 | $157,700 | 16:57:07 06/07/2026 |
| 57 | BlockFin |
YFI/USDT | $2,038.69 | $155,719 | 17:00:15 06/07/2026 |
| 58 | KuCoin |
YFI/USDT | $2,012.91 | $149,288 | 16:59:23 06/07/2026 |
| 59 |  BVOX |
YFI/USDT | $2,029.83 | $125,049 | 16:57:12 06/07/2026 |
| 60 |  Pionex |
YFI/USDT | $2,028.83 | $104,142 | 16:57:08 06/07/2026 |
| 61 |  Picol |
YFI/USDT | $2,047.75 | $92,407.60 | 17:00:08 06/07/2026 |
| 62 | Bitunix |
YFI/USDT | $2,029.83 | $82,144.36 | 16:57:07 06/07/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,028.58 | $79,790.91 | 17:00:07 06/07/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,028.56 | $79,790.25 | 17:00:07 06/07/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,028.56 | $79,790.25 | 17:00:07 06/07/2026 |
| 66 |  LATOKEN |
YFI/USDT | $2,011.06 | $76,237.99 | 16:54:09 06/07/2026 |
| 67 |  Curve (Ethereum) |
YFI/WETH | $2,035.25 | $75,218.41 | 16:59:47 06/07/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,028.82 | $70,084.87 | 16:57:11 06/07/2026 |
| 69 |  VinDAX |
YFI/USDT | $2,026.78 | $69,459.51 | 17:00:09 06/07/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,019.05 | $68,397.72 | 16:54:10 06/07/2026 |
| 71 |  XXKK |
YFI/USDT | $2,045.38 | $67,167.83 | 17:00:08 06/07/2026 |
| 72 |  LeveX |
YFI/USDT | $2,036.75 | $63,966.41 | 17:00:15 06/07/2026 |
| 73 | MEXC |
YFI/USDT | $2,020.29 | $63,023.00 | 16:51:08 06/07/2026 |
| 74 | BingX |
YFI/USDT | $2,027.83 | $61,658.09 | 16:57:07 06/07/2026 |
| 75 |  GroveX |
YFI/USDT | $2,023.78 | $60,630.57 | 17:00:07 06/07/2026 |
| 76 | Pionex |
YFI/USDT | $2,022.82 | $58,616.48 | 16:57:16 06/07/2026 |
| 77 |  EasiCoin |
YFI/USDT | $2,046.76 | $57,415.37 | 17:00:12 06/07/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,028.14 | $55,527.05 | 16:57:07 06/07/2026 |
| 79 |  Kraken |
YFI/USD | $2,022.50 | $47,991.32 | 16:59:24 06/07/2026 |
| 80 | BloFin |
YFI/USDT | $2,020.82 | $46,124.14 | 16:57:16 06/07/2026 |
| 81 |  Cryptomus |
YFI/USDT | $2,031.00 | $45,161.08 | 17:00:07 06/07/2026 |
| 82 | B2Z Exchange |
YFI/USD | $2,046.53 | $44,533.63 | 17:00:07 06/07/2026 |
| 83 | BITmarkets |
YFI/USD | $2,048.52 | $44,525.08 | 17:00:12 06/07/2026 |
| 84 |  BitTap |
YFI/USDT | $2,039.69 | $35,959.42 | 17:00:16 06/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,016.93 | $35,337.76 | 16:45:12 06/07/2026 |
| 86 | WhiteBIT |
YFI/UAH | $1,971.21 | $35,282.23 | 16:57:07 06/07/2026 |
| 87 |  BitKan |
YFI/USDT | $2,025.76 | $34,955.46 | 17:00:08 06/07/2026 |
| 88 |  XBO.com |
YFI/USDT | $2,043.76 | $33,710.17 | 17:00:10 06/07/2026 |
| 89 | KCEX |
YFI/USDT | $2,030.93 | $30,833.23 | 16:57:12 06/07/2026 |
| 90 | Bitcastle |
YFI/USDT | $2,045.76 | $30,476.37 | 17:00:11 06/07/2026 |
| 91 | Gate |
YFI/USDT | $2,015.69 | $29,571.93 | 16:56:24 06/07/2026 |
| 92 | Kraken |
YFI/EUR | $2,008.66 | $27,104.89 | 16:59:24 06/07/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,008.68 | $26,070.93 | 16:57:11 06/07/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,017.57 | $25,604.78 | 16:54:11 06/07/2026 |
| 95 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,036.56 | $20,347.80 | 16:59:47 06/07/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,022.68 | $20,319.49 | 16:59:23 06/07/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,035.14 | $18,152.09 | 16:59:47 06/07/2026 |
| 98 |  Gemini |
YFI/USD | $1,988.25 | $17,361.50 | 16:59:53 06/07/2026 |
| 99 |  ZKE |
YFI/USDT | $2,047.48 | $16,618.84 | 17:00:09 06/07/2026 |
| 100 |  EXMO |
YFI/USDT | $1,830.13 | $16,233.19 | 16:57:11 06/07/2026 |
| 101 |  EXMO.ME |
YFI/USDT | $1,830.09 | $16,173.80 | 17:00:10 06/07/2026 |
| 102 | KTX |
YFI/USDT | $2,032.77 | $15,519.84 | 17:00:07 06/07/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,035.22 | $14,995.69 | 16:59:47 06/07/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,096.93 | $14,114.33 | 16:57:07 06/07/2026 |
| 105 | OKX |
YFI/USDC | $2,012.59 | $11,968.99 | 16:56:23 06/07/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,008.79 | $10,912.56 | 16:54:12 06/07/2026 |
| 107 | LeveX |
YFI/USDT | $2,028.78 | $10,532.97 | 17:00:07 06/07/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,029.71 | $10,478.45 | 17:00:12 06/07/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,029.78 | $10,470.29 | 17:00:07 06/07/2026 |
| 110 | BTSE |
YFI/USDT | $2,021.78 | $10,370.14 | 16:54:11 06/07/2026 |
| 111 |  Bitso |
YFI/USD | $2,011.60 | $8,076.85 | 16:59:53 06/07/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,028.83 | $6,833.71 | 16:57:07 06/07/2026 |
| 113 |  Bitcoiva |
YFI/INR | $2,118.73 | $6,333.57 | 17:00:12 06/07/2026 |
| 114 |  Dzengi.com |
YFI/USD | $1,997.20 | $6,311.77 | 17:00:10 06/07/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,021.62 | $5,078.72 | 16:57:07 06/07/2026 |
| 116 |  Tokocrypto |
YFI/USDT | $2,031.83 | $5,077.72 | 16:57:08 06/07/2026 |
| 117 | OKX |
YFI/EUR | $1,998.50 | $4,691.97 | 16:56:23 06/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,022.93 | $3,782.41 | 16:55:23 06/07/2026 |
| 119 |  Reku |
YFI/IDR | $2,004.09 | $3,520.38 | 17:00:11 06/07/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,031.81 | $2,638.10 | 16:57:11 06/07/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $2,023.22 | $2,478.79 | 16:57:18 06/07/2026 |
| 122 | Bitcoiva |
YFI/USDT | $2,031.70 | $2,442.56 | 17:00:12 06/07/2026 |
| 123 |  Bitkub |
YFI/THB | $2,039.07 | $2,373.76 | 16:57:07 06/07/2026 |
| 124 | Bitrue |
YFI/USDT | $2,031.81 | $2,349.77 | 16:57:11 06/07/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,013.51 | $2,050.68 | 16:13:01 06/07/2026 |
| 126 |  ICRYPEX |
YFI/ICPX | $2,046.29 | $1,974.99 | 17:00:08 06/07/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,007.97 | $1,023.72 | 16:59:39 06/07/2026 |
| 128 |  Indodax |
YFI/IDR | $2,071.83 | $941.58 | 16:59:54 06/07/2026 |
| 129 |  TRIV |
YFI/IDR | $2,052.98 | $794.97 | 17:00:13 06/07/2026 |
| 130 | TRIV |
YFI/USDT | $2,045.74 | $792.16 | 17:00:13 06/07/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,030.73 | $673.93 | 17:00:12 06/07/2026 |
| 132 | B2Z Exchange |
YFI/USDC | $2,030.88 | $673.41 | 17:00:07 06/07/2026 |
| 133 | OKX |
YFI/USD | $2,022.00 | $520.56 | 16:56:23 06/07/2026 |
| 134 |  ADEN |
YFI/USDT | $2,028.79 | $324.38 | 17:03:52 06/07/2026 |
| 135 |  Foxbit |
YFI/BRL | $2,027.96 | $236.33 | 17:00:09 06/07/2026 |
| 136 |  Korbit |
YFI/KRW | $1,957.78 | $148.70 | 16:57:11 06/07/2026 |
| 137 |  Binance.US |
YFI/USDT | $1,815.35 | $146.43 | 03:43:23 06/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,997.11 | $139.63 | 16:20:35 06/07/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,912.89 | $122.08 | 16:57:08 06/07/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $1,988.66 | $109.92 | 16:56:30 06/07/2026 |
| 141 |  5DAX |
YFI/USDT | $2,046.76 | $101.26 | 17:00:07 06/07/2026 |
| 142 |  WazirX |
YFI/INR | $2,044.46 | $95.02 | 17:00:08 06/07/2026 |
| 143 | WazirX |
YFI/USDT | $2,011.18 | $92.34 | 17:00:08 06/07/2026 |
| 144 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 145 |  CoinJar |
YFI/USD | $2,051.00 | $20.51 | 17:00:40 06/07/2026 |
| 146 | CoinJar |
YFI/AUD | $2,048.63 | $20.49 | 17:00:40 06/07/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $2,068.66 | $17.21 | 16:57:07 06/07/2026 |
| 148 |  Giottus |
YFI/USDT | $2,016.93 | $7.46 | 16:45:11 06/07/2026 |
| 149 |  ZebPay |
YFI/INR | $2,116.24 | $4.45 | 17:00:07 06/07/2026 |
| 150 |  Unocoin |
YFI/INR | $1,897.68 | $2.66 | 17:00:07 06/07/2026 |
| 151 |  GOPAX |
YFI/KRW | $2,487.86 | $0.06523 | 17:00:08 06/07/2026 |
| 152 |  Poloniex |
YFI/USDT | $1,626.52 | $0 | 16:59:23 06/07/2026 |
| 153 | HitBTC |
YFI/BTC | $1,846.66 | $0 | 17:00:07 06/07/2026 |
| 154 | HitBTC |
YFI/USDC | $2,518.38 | $0 | 17:00:07 06/07/2026 |
| 155 |  YoBit |
YFI/BTC | $2,304.14 | $0 | 17:00:10 06/07/2026 |
| 156 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 157 |  Independent Reserve |
YFI/AUD | $1,813.65 | $0 | 17:00:11 06/07/2026 |
| 158 | Independent Reserve |
YFI/NZD | $1,799.37 | $0 | 17:00:11 06/07/2026 |
| 159 | Independent Reserve |
YFI/USD | $1,807.52 | $0 | 17:00:11 06/07/2026 |
| 160 |  Bitbns |
YFI/INR | $903.94 | $0 | 17:00:09 06/07/2026 |
| 161 | CoinJar |
YFI/GBP | $2,621.69 | $0 | 17:00:40 06/07/2026 |
| 162 | CoinJar |
YFI/USDC | $1,655.54 | $0 | 17:00:40 06/07/2026 |
| 163 | FMFW.io |
YFI/BTC | $1,846.65 | $0 | 17:00:07 06/07/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,518.48 | $0 | 17:00:07 06/07/2026 |
| 165 | Giottus |
YFI/INR | $1,813.93 | $0 | 16:45:11 06/07/2026 |
| 166 | Bitazza |
YFI/BTC | $8,207.18 | $0 | 17:00:08 06/07/2026 |
| 167 | Bitazza |
YFI/THB | $1,696.04 | $0 | 17:00:08 06/07/2026 |
| 168 |  WOO X |
YFI/USDT | $2,022.82 | $0 | 16:57:15 06/07/2026 |
| 169 |  Young Platform |
YFI/EUR | $2,047.59 | $0 | 17:00:08 06/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,023.48 | $0 | 17:00:07 06/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,075,370 với tỷ giá $2,021.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.