Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,069.31 | $61,942,824 | 23:00:15 17/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,069.24 | $11,114,986 | 22:57:18 17/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,069.34 | $8,721,463 | 23:00:18 17/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,069.34 | $8,721,315 | 23:00:16 17/07/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,072.25 | $8,619,086 | 22:57:08 17/07/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,064.50 | $8,455,166 | 22:51:15 17/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,068.38 | $5,485,597 | 22:57:16 17/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,069.91 | $4,582,078 | 23:00:16 17/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,064.25 | $4,188,429 | 22:54:17 17/07/2026 |
| 10 | KTX |
YFI/USDT | $2,072.31 | $4,110,496 | 23:00:12 17/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,069.24 | $3,850,126 | 22:57:16 17/07/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,070.24 | $1,391,754 | 22:57:15 17/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,073.31 | $1,334,526 | 23:00:11 17/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,069.31 | $1,187,397 | 23:00:16 17/07/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,056.20 | $1,141,306 | 22:45:15 17/07/2026 |
| 17 |  BitMart |
YFI/USDT | $2,072.18 | $926,414 | 22:57:11 17/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,068.21 | $878,096 | 23:00:10 17/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,066.28 | $791,217 | 22:48:12 17/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,067.34 | $714,595 | 22:57:12 17/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,067.26 | $712,725 | 22:59:25 17/07/2026 |
| 22 |  Bybit |
YFI/USDT | $2,064.25 | $552,127 | 22:54:16 17/07/2026 |
| 23 |  BloFin |
YFI/USDT | $2,068.50 | $525,466 | 22:51:07 17/07/2026 |
| 24 |  Toobit |
YFI/USDT | $2,070.24 | $500,612 | 22:57:16 17/07/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,069.31 | $402,134 | 23:00:19 17/07/2026 |
| 26 | Binance |
YFI/USDT | $2,065.40 | $339,341 | 22:56:54 17/07/2026 |
| 27 |  KCEX |
YFI/USDT | $2,069.24 | $337,324 | 22:57:15 17/07/2026 |
| 28 |  Phemex |
YFI/USDT | $2,077.19 | $297,060 | 22:57:08 17/07/2026 |
| 29 |  MEXC |
YFI/USDT | $2,067.24 | $291,393 | 22:54:16 17/07/2026 |
| 30 | Phemex |
YFI/USDT | $2,070.38 | $289,150 | 22:57:16 17/07/2026 |
| 31 |  P2B |
YFI/USDT | $2,062.24 | $280,931 | 22:57:08 17/07/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,071.25 | $266,588 | 22:57:08 17/07/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,071.20 | $255,248 | 23:00:11 17/07/2026 |
| 34 |  Gate |
YFI/USDT | $2,064.35 | $223,850 | 22:54:19 17/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,070.24 | $222,621 | 22:57:17 17/07/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,069.51 | $222,073 | 23:00:15 17/07/2026 |
| 37 |  BTSE |
YFI/USDT | $2,072.01 | $221,201 | 22:57:15 17/07/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,068.25 | $215,591 | 23:00:15 17/07/2026 |
| 39 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,069.78 | $202,712 | 22:57:16 17/07/2026 |
| 41 |  Azbit |
YFI/USDT | $2,071.13 | $172,915 | 22:57:10 17/07/2026 |
| 42 |  CoinW |
YFI/USDT | $2,066.25 | $170,039 | 22:57:07 17/07/2026 |
| 43 |  BTCC |
YFI/USDT | $2,065.24 | $169,773 | 22:57:08 17/07/2026 |
| 44 |  4E |
YFI/USDT | $2,072.31 | $166,966 | 23:00:11 17/07/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,070.24 | $165,688 | 22:57:16 17/07/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,067.35 | $144,199 | 22:45:11 17/07/2026 |
| 47 | Ourbit |
YFI/USDT | $2,064.50 | $137,157 | 22:57:07 17/07/2026 |
| 48 |  KuCoin |
YFI/USDT | $2,065.25 | $135,983 | 22:54:19 17/07/2026 |
| 49 |  BVOX |
YFI/USDT | $2,066.24 | $134,869 | 22:54:12 17/07/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,066.20 | $133,230 | 22:57:10 17/07/2026 |
| 51 | BlockFin |
YFI/USDT | $2,070.31 | $130,664 | 23:00:15 17/07/2026 |
| 52 |  OKX |
YFI/USDT | $2,065.43 | $101,060 | 22:56:24 17/07/2026 |
| 53 |  Bitbase |
YFI/USDT | $2,069.38 | $95,119.12 | 22:57:18 17/07/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,074.27 | $81,883.11 | 22:56:59 17/07/2026 |
| 55 | Bybit |
YFI/USDT | $2,067.24 | $76,740.28 | 22:54:11 17/07/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,072.71 | $73,995.38 | 23:00:11 17/07/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,072.61 | $73,991.95 | 23:00:07 17/07/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,072.20 | $72,408.45 | 23:00:11 17/07/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,067.60 | $72,336.18 | 22:57:08 17/07/2026 |
| 60 | Bitunix |
YFI/USDT | $2,072.38 | $72,196.32 | 22:57:08 17/07/2026 |
| 61 |  VinDAX |
YFI/USDT | $2,068.21 | $71,626.03 | 23:00:08 17/07/2026 |
| 62 | BloFin |
YFI/USDT | $2,062.25 | $61,295.13 | 22:54:17 17/07/2026 |
| 63 |  GroveX |
YFI/USDT | $2,065.22 | $58,929.29 | 23:00:07 17/07/2026 |
| 64 | MEXC |
YFI/USDT | $2,065.73 | $53,664.46 | 22:54:08 17/07/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,072.19 | $53,411.29 | 22:57:10 17/07/2026 |
| 66 |  Pionex |
YFI/USDT | $2,066.38 | $52,035.77 | 22:57:09 17/07/2026 |
| 67 |  XXKK |
YFI/USDT | $2,073.50 | $51,240.70 | 23:00:11 17/07/2026 |
| 68 | BITmarkets |
YFI/USD | $2,072.11 | $48,509.54 | 23:00:08 17/07/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,072.09 | $48,485.63 | 23:00:12 17/07/2026 |
| 70 | Bitbase |
YFI/USDT | $2,073.23 | $47,471.19 | 22:57:08 17/07/2026 |
| 71 |  Picol |
YFI/USDT | $2,071.31 | $45,597.08 | 23:00:12 17/07/2026 |
| 72 |  BitTap |
YFI/USDT | $2,070.31 | $43,235.82 | 23:00:16 17/07/2026 |
| 73 |  LeveX |
YFI/USDT | $2,067.81 | $43,229.36 | 23:00:15 17/07/2026 |
| 74 | BingX |
YFI/USDT | $2,071.24 | $41,561.10 | 22:57:10 17/07/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,024.65 | $41,302.51 | 22:59:54 17/07/2026 |
| 76 |  Kraken |
YFI/USD | $2,066.10 | $40,836.10 | 22:56:23 17/07/2026 |
| 77 | KuCoin |
YFI/USDT | $2,062.64 | $36,509.88 | 22:56:23 17/07/2026 |
| 78 |  LATOKEN |
YFI/USDT | $2,071.88 | $32,491.67 | 22:57:11 17/07/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,072.82 | $29,981.43 | 23:00:11 17/07/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,054.26 | $28,795.34 | 22:57:08 17/07/2026 |
| 81 | Pionex |
YFI/USDT | $2,069.38 | $27,952.40 | 22:57:16 17/07/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,071.20 | $24,787.58 | 23:00:12 17/07/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,078.55 | $23,346.01 | 20:41:23 17/07/2026 |
| 84 | Gate |
YFI/USDT | $2,065.63 | $18,456.26 | 22:56:24 17/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,067.23 | $16,625.44 | 22:51:12 17/07/2026 |
| 86 |  BitKan |
YFI/USDT | $2,073.20 | $15,431.40 | 23:00:10 17/07/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,071.24 | $14,280.92 | 22:45:11 17/07/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $1,968.85 | $14,106.50 | 23:00:11 17/07/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,065.31 | $12,693.39 | 23:00:12 17/07/2026 |
| 90 |  Aster |
YFI/USDT | $2,063.25 | $12,635.64 | 22:54:15 17/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,072.16 | $11,909.71 | 23:00:12 17/07/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,062.42 | $11,381.97 | 23:00:10 17/07/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,070.20 | $10,995.00 | 23:00:08 17/07/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,070.30 | $10,994.99 | 23:00:12 17/07/2026 |
| 95 | BTSE |
YFI/USDT | $2,074.37 | $10,983.17 | 22:57:11 17/07/2026 |
| 96 |  XBO.com |
YFI/USDT | $2,066.20 | $10,945.10 | 23:00:10 17/07/2026 |
| 97 | LeveX |
YFI/USDT | $2,073.30 | $10,661.35 | 23:00:07 17/07/2026 |
| 98 | WhiteBIT |
YFI/UAH | $2,003.82 | $10,194.25 | 22:45:11 17/07/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,135.44 | $6,914.50 | 23:00:08 17/07/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,064.07 | $3,914.72 | 22:57:07 17/07/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,068.19 | $3,785.34 | 22:59:23 17/07/2026 |
| 102 |  Bit2Me |
YFI/EUR | $2,070.50 | $3,553.34 | 22:57:07 17/07/2026 |
| 103 | Kraken |
YFI/EUR | $2,068.45 | $3,537.60 | 22:56:23 17/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,079.24 | $2,964.04 | 22:29:47 17/07/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,065.21 | $2,668.65 | 23:00:08 17/07/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,066.72 | $2,483.92 | 22:08:23 17/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,078.29 | $2,108.97 | 22:25:35 17/07/2026 |
| 108 |  Bitkub |
YFI/THB | $2,096.56 | $2,100.33 | 22:57:07 17/07/2026 |
| 109 |  Gemini |
YFI/USD | $2,075.86 | $1,870.08 | 22:59:53 17/07/2026 |
| 110 | OKX |
YFI/USDC | $2,067.92 | $1,612.61 | 22:56:24 17/07/2026 |
| 111 |  Indodax |
YFI/IDR | $2,094.25 | $1,567.73 | 22:59:54 17/07/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,105.70 | $1,270.40 | 23:00:10 17/07/2026 |
| 113 |  Dzengi.com |
YFI/USD | $2,051.75 | $1,236.07 | 23:00:08 17/07/2026 |
| 114 | Bitrue |
YFI/USDT | $2,064.20 | $1,098.69 | 22:57:12 17/07/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,192.50 | $798.79 | 22:59:53 17/07/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,074.89 | $669.34 | 23:00:12 17/07/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,074.81 | $669.34 | 23:00:08 17/07/2026 |
| 118 |  ADEN |
YFI/USDT | $2,067.62 | $650.46 | 23:00:53 17/07/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,068.19 | $515.55 | 22:57:07 17/07/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,057.45 | $448.59 | 22:33:25 17/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,077.74 | $430.16 | 20:51:59 17/07/2026 |
| 122 |  Reku |
YFI/IDR | $2,140.75 | $357.85 | 23:00:08 17/07/2026 |
| 123 |  Korbit |
YFI/KRW | $2,107.11 | $317.98 | 22:57:07 17/07/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,065.22 | $293.15 | 23:00:10 17/07/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,065.20 | $286.00 | 22:57:11 17/07/2026 |
| 126 | Bitazza |
YFI/THB | $2,072.67 | $285.75 | 23:00:11 17/07/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,085.15 | $273.74 | 21:37:53 17/07/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,116.75 | $244.91 | 22:57:11 17/07/2026 |
| 129 |  TRIV |
YFI/IDR | $2,072.46 | $231.69 | 22:57:13 17/07/2026 |
| 130 | TRIV |
YFI/USDT | $2,065.38 | $230.90 | 22:57:13 17/07/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,079.72 | $155.02 | 22:57:09 17/07/2026 |
| 132 |  5DAX |
YFI/USDT | $2,068.24 | $113.61 | 22:57:11 17/07/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,065.24 | $106.90 | 22:57:08 17/07/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,090.62 | $74.82 | 21:37:47 17/07/2026 |
| 135 |  Bitso |
YFI/USD | $2,074.90 | $67.31 | 22:59:53 17/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,086.75 | $32.90 | 20:38:23 17/07/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $2,070.29 | $23.90 | 22:56:30 17/07/2026 |
| 138 |  ZebPay |
YFI/INR | $2,153.14 | $16.19 | 23:00:10 17/07/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,098.35 | $14.10 | 22:57:10 17/07/2026 |
| 140 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 141 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 142 |  Unocoin |
YFI/INR | $1,879.33 | $2.63 | 23:00:10 17/07/2026 |
| 143 |  Kinesis Money |
YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 |
| 144 |  Independent Reserve |
YFI/USD | $2,126.22 | $1.06 | 23:00:11 17/07/2026 |
| 145 | Independent Reserve |
YFI/AUD | $2,118.71 | $1.05 | 23:00:11 17/07/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $2,023.52 | $0.3989 | 22:57:11 17/07/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,560.27 | $0.06713 | 23:00:12 17/07/2026 |
| 148 |  Poloniex |
YFI/USDT | $1,626.89 | $0 | 22:59:24 17/07/2026 |
| 149 | HitBTC |
YFI/BTC | $1,868.23 | $0 | 23:00:11 17/07/2026 |
| 150 | HitBTC |
YFI/USDC | $2,518.80 | $0 | 22:57:11 17/07/2026 |
| 151 |  YoBit |
YFI/BTC | $2,333.25 | $0 | 23:00:10 17/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,120.87 | $0 | 23:00:11 17/07/2026 |
| 153 |  Bitbns |
YFI/INR | $895.20 | $0 | 23:00:11 17/07/2026 |
| 154 |  WazirX |
YFI/INR | $2,076.15 | $0 | 23:00:08 17/07/2026 |
| 155 | WazirX |
YFI/USDT | $2,125.33 | $0 | 23:00:08 17/07/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,144.77 | $0 | 23:00:38 17/07/2026 |
| 157 | CoinJar |
YFI/GBP | $2,671.54 | $0 | 23:00:38 17/07/2026 |
| 158 | CoinJar |
YFI/USD | $2,071.00 | $0 | 23:00:38 17/07/2026 |
| 159 | CoinJar |
YFI/USDC | $2,129.71 | $0 | 23:00:38 17/07/2026 |
| 160 | FMFW.io |
YFI/BTC | $1,867.82 | $0 | 22:57:08 17/07/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.62 | $0 | 22:57:08 17/07/2026 |
| 162 |  Giottus |
YFI/INR | $1,796.44 | $0 | 22:30:08 17/07/2026 |
| 163 | Giottus |
YFI/USDT | $2,058.14 | $0 | 22:30:08 17/07/2026 |
| 164 | Bitazza |
YFI/BTC | $8,310.85 | $0 | 23:00:11 17/07/2026 |
| 165 |  WOO X |
YFI/USDT | $2,070.24 | $0 | 22:57:15 17/07/2026 |
| 166 |  Young Platform |
YFI/EUR | $2,071.65 | $0 | 22:57:07 17/07/2026 |
| 167 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 168 |  EasiCoin |
YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 |
| 169 |  Gate US |
YFI/USDT | $2,071.41 | $0 | 23:00:07 17/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 17/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,942,824 với tỷ giá $2,069.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.