Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,146.28 | $100,011,485 | 11:00:16 10/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,143.24 | $25,058,980 | 10:57:16 10/07/2026 |
| 3 |  Binance |
YFI/USDT | $2,145.18 | $14,870,056 | 10:54:16 10/07/2026 |
| 4 |  OrangeX |
YFI/USDT | $2,144.18 | $11,898,316 | 10:57:15 10/07/2026 |
| 5 |  BingX |
YFI/USDT | $2,143.11 | $11,474,944 | 10:57:17 10/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,147.09 | $10,506,638 | 10:57:08 10/07/2026 |
| 7 |  Koinbay |
YFI/USDT | $8,740.28 | $9,793,930 | 10:57:15 10/07/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,146.28 | $9,337,903 | 11:00:17 10/07/2026 |
| 9 |  idax exchange |
YFI/USDT | $2,146.28 | $9,337,903 | 11:00:16 10/07/2026 |
| 10 |  Ju.com |
YFI/USDT | $2,143.19 | $8,693,882 | 10:54:16 10/07/2026 |
| 11 |  WOO X Pro |
YFI/USDT | $2,146.08 | $6,125,720 | 11:00:15 10/07/2026 |
| 12 |  Ourbit |
YFI/USDT | $2,145.10 | $4,555,495 | 10:57:17 10/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,146.08 | $3,380,327 | 11:00:16 10/07/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,143.18 | $2,508,009 | 10:57:17 10/07/2026 |
| 15 |  Bybit |
YFI/USDT | $2,145.18 | $2,044,414 | 10:54:17 10/07/2026 |
| 16 |  Toobit |
YFI/USDT | $2,144.18 | $1,549,566 | 10:57:16 10/07/2026 |
| 17 | Binance |
YFI/USDT | $2,145.15 | $1,379,930 | 10:56:54 10/07/2026 |
| 18 |  BitDelta |
YFI/USDT | $2,148.09 | $1,361,084 | 10:57:07 10/07/2026 |
| 19 |  P2B |
YFI/USDT | $2,145.09 | $1,188,170 | 10:57:07 10/07/2026 |
| 20 |  KCEX |
YFI/USDT | $2,144.11 | $1,165,194 | 10:57:15 10/07/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,153.10 | $1,030,401 | 11:00:08 10/07/2026 |
| 22 |  MEXC |
YFI/USDT | $2,144.11 | $844,665 | 10:57:15 10/07/2026 |
| 23 |  Phemex |
YFI/USDT | $2,144.11 | $798,342 | 10:57:16 10/07/2026 |
| 24 |  Bitbase |
YFI/USDT | $2,145.89 | $794,039 | 10:36:17 10/07/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,145.19 | $751,282 | 10:54:16 10/07/2026 |
| 26 |  BTCC |
YFI/USDT | $2,145.09 | $690,569 | 10:57:08 10/07/2026 |
| 27 |  Gate |
YFI/USDT | $2,146.69 | $687,077 | 10:54:19 10/07/2026 |
| 28 |  4E |
YFI/USDT | $2,147.09 | $683,046 | 10:57:10 10/07/2026 |
| 29 |  Zoomex |
YFI/USDT | $2,143.18 | $613,258 | 10:57:15 10/07/2026 |
| 30 |  BloFin |
YFI/USDT | $2,152.20 | $611,398 | 10:54:08 10/07/2026 |
| 31 |  BitMart |
YFI/USDT | $2,147.11 | $600,971 | 10:57:10 10/07/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,146.08 | $572,878 | 11:00:18 10/07/2026 |
| 33 |  CoinW |
YFI/USDT | $2,150.16 | $554,412 | 10:57:11 10/07/2026 |
| 34 |  WhiteBIT |
YFI/USDT | $2,150.10 | $551,289 | 10:57:15 10/07/2026 |
| 35 | Ourbit |
YFI/USDT | $2,147.09 | $538,837 | 10:57:10 10/07/2026 |
| 36 |  HTX |
YFI/USDT | $2,144.17 | $494,696 | 10:59:24 10/07/2026 |
| 37 |  CRMClick |
YFI/USDT | $2,144.21 | $494,643 | 11:00:12 10/07/2026 |
| 38 |  CoinUp.io |
YFI/USDT | $2,147.09 | $483,651 | 10:57:08 10/07/2026 |
| 39 |  OKX |
YFI/USDT | $2,147.28 | $453,635 | 10:56:24 10/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,143.61 | $431,526 | 10:57:16 10/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,149.10 | $374,668 | 10:57:13 10/07/2026 |
| 42 |  BitradeX |
YFI/USDT | $2,146.24 | $317,885 | 10:57:11 10/07/2026 |
| 43 | Phemex |
YFI/USDT | $2,146.10 | $312,631 | 10:57:11 10/07/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,146.56 | $306,065 | 10:56:30 10/07/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,150.31 | $297,134 | 11:00:07 10/07/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,150.31 | $294,948 | 11:00:08 10/07/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,151.18 | $279,391 | 10:54:19 10/07/2026 |
| 48 |  Bitvavo |
YFI/EUR | $2,151.84 | $262,354 | 10:57:08 10/07/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,112.30 | $256,256 | 10:59:54 10/07/2026 |
| 50 | BlockFin |
YFI/USDT | $2,147.28 | $254,213 | 11:00:15 10/07/2026 |
| 51 | Bybit |
YFI/USDT | $2,158.20 | $242,521 | 10:54:08 10/07/2026 |
| 52 |  Bitazza |
YFI/USDT | $2,149.28 | $223,635 | 11:00:12 10/07/2026 |
| 53 |  Azbit |
YFI/USDT | $2,147.09 | $202,920 | 10:57:10 10/07/2026 |
| 54 |  Pionex |
YFI/USDT | $2,146.24 | $202,870 | 10:57:08 10/07/2026 |
| 55 | WhiteBIT |
YFI/USDT | $2,145.36 | $180,479 | 10:57:07 10/07/2026 |
| 56 |  Picol |
YFI/USDT | $2,150.31 | $178,954 | 11:00:08 10/07/2026 |
| 57 |  BVOX |
YFI/USDT | $2,146.09 | $155,022 | 10:57:07 10/07/2026 |
| 58 | KuCoin |
YFI/USDT | $2,154.66 | $137,619 | 10:56:53 10/07/2026 |
| 59 | BloFin |
YFI/USDT | $2,145.18 | $135,043 | 10:57:16 10/07/2026 |
| 60 |  BTSE |
YFI/USDT | $2,142.46 | $126,772 | 10:57:15 10/07/2026 |
| 61 |  DigiFinex |
YFI/USDT | $2,149.80 | $124,363 | 11:00:08 10/07/2026 |
| 62 |  B2Z Exchange |
YFI/USD | $2,146.51 | $122,737 | 11:00:16 10/07/2026 |
| 63 |  BITmarkets |
YFI/USDT | $2,146.28 | $122,724 | 11:00:16 10/07/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,148.21 | $118,657 | 11:00:07 10/07/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,148.21 | $118,657 | 11:00:08 10/07/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,149.80 | $118,618 | 10:54:08 10/07/2026 |
| 67 | Pionex |
YFI/USDT | $2,144.11 | $111,107 | 10:57:16 10/07/2026 |
| 68 |  Aster |
YFI/USDT | $2,150.18 | $105,519 | 10:54:15 10/07/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,147.09 | $103,429 | 10:57:10 10/07/2026 |
| 70 |  LeveX |
YFI/USDT | $2,145.28 | $97,682.37 | 11:00:15 10/07/2026 |
| 71 | MEXC |
YFI/USDT | $2,149.21 | $90,362.85 | 10:54:11 10/07/2026 |
| 72 |  XXKK |
YFI/USDT | $2,147.34 | $88,890.31 | 10:57:12 10/07/2026 |
| 73 | Bitunix |
YFI/USDT | $2,148.19 | $81,356.09 | 10:54:11 10/07/2026 |
| 74 | BingX |
YFI/USDT | $2,154.25 | $78,369.62 | 10:51:11 10/07/2026 |
| 75 |  Hibt |
YFI/USDT | $2,152.30 | $69,062.44 | 10:51:10 10/07/2026 |
| 76 |  VinDAX |
YFI/USDT | $2,144.28 | $67,749.18 | 11:00:12 10/07/2026 |
| 77 |  EasiCoin |
YFI/USDT | $2,149.28 | $65,811.32 | 11:00:11 10/07/2026 |
| 78 |  GroveX |
YFI/USDT | $2,148.09 | $58,730.28 | 10:57:07 10/07/2026 |
| 79 |  BitKan |
YFI/USDT | $2,160.10 | $57,457.54 | 11:00:12 10/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,146.31 | $52,963.02 | 11:00:09 10/07/2026 |
| 81 | BITmarkets |
YFI/USD | $2,152.84 | $50,396.73 | 11:00:08 10/07/2026 |
| 82 | B2Z Exchange |
YFI/USD | $2,152.84 | $50,393.53 | 11:00:07 10/07/2026 |
| 83 |  Kraken |
YFI/EUR | $2,162.62 | $48,675.23 | 10:59:55 10/07/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,154.23 | $48,641.42 | 06:23:23 10/07/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,162.79 | $48,264.91 | 11:00:07 10/07/2026 |
| 86 |  BitTap |
YFI/USDT | $2,146.28 | $45,240.55 | 11:00:19 10/07/2026 |
| 87 | Kraken |
YFI/USD | $2,145.80 | $45,178.53 | 10:59:55 10/07/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,155.62 | $42,540.30 | 11:00:07 10/07/2026 |
| 89 | Gate |
YFI/USDT | $2,154.28 | $35,903.35 | 10:56:24 10/07/2026 |
| 90 | KTX |
YFI/USDT | $2,147.31 | $35,752.44 | 11:00:07 10/07/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,155.00 | $35,541.67 | 10:57:07 10/07/2026 |
| 92 | KCEX |
YFI/USDT | $2,146.99 | $33,903.42 | 10:57:10 10/07/2026 |
| 93 |  ZKE |
YFI/USDT | $2,150.47 | $32,663.39 | 11:00:13 10/07/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,150.12 | $26,473.11 | 10:57:07 10/07/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,080.58 | $21,376.52 | 10:57:07 10/07/2026 |
| 96 | OKX |
YFI/USDC | $2,139.52 | $19,586.56 | 10:56:24 10/07/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,115.12 | $15,492.19 | 11:00:07 10/07/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,147.24 | $15,476.36 | 10:59:53 10/07/2026 |
| 99 | LeveX |
YFI/USDT | $2,150.10 | $13,559.64 | 11:00:11 10/07/2026 |
| 100 |  NexDAX |
YFI/USDT | $2,144.18 | $12,839.71 | 10:57:15 10/07/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,158.48 | $12,611.43 | 09:29:23 10/07/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,260.78 | $11,795.56 | 10:57:10 10/07/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,153.11 | $10,430.19 | 11:00:08 10/07/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $2,152.31 | $10,429.55 | 11:00:07 10/07/2026 |
| 105 | BTSE |
YFI/USDT | $2,150.23 | $10,382.43 | 10:57:07 10/07/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,163.46 | $9,932.66 | 10:57:07 10/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,159.19 | $9,645.48 | 09:34:11 10/07/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,145.09 | $9,209.68 | 10:57:07 10/07/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,135.26 | $8,929.96 | 09:54:19 10/07/2026 |
| 110 |  Bitso |
YFI/USD | $2,141.60 | $8,792.87 | 10:57:53 10/07/2026 |
| 111 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,154.38 | $8,116.59 | 06:23:23 10/07/2026 |
| 112 |  Bitcoiva |
YFI/INR | $2,240.72 | $7,261.06 | 11:00:08 10/07/2026 |
| 113 |  Bitkub |
YFI/THB | $2,105.40 | $5,993.06 | 10:57:10 10/07/2026 |
| 114 | OKX |
YFI/EUR | $2,105.45 | $5,581.13 | 10:56:24 10/07/2026 |
| 115 |  Reku |
YFI/IDR | $2,103.07 | $5,436.29 | 11:00:07 10/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,145.09 | $4,336.39 | 10:57:08 10/07/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,145.09 | $4,096.29 | 10:57:10 10/07/2026 |
| 118 |  Kinesis Money |
YFI/C1USD | $2,099.88 | $3,942.17 | 21:03:11 09/07/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,165.32 | $3,796.40 | 11:00:07 10/07/2026 |
| 120 |  Gemini |
YFI/USD | $2,127.18 | $3,726.84 | 10:59:54 10/07/2026 |
| 121 |  ICRYPEX |
YFI/ICPX | $2,137.73 | $3,265.96 | 11:00:13 10/07/2026 |
| 122 |  Tokocrypto |
YFI/USDT | $2,145.24 | $2,942.53 | 10:57:11 10/07/2026 |
| 123 | OKX |
YFI/USD | $2,128.00 | $2,815.41 | 10:56:24 10/07/2026 |
| 124 | Bitcoiva |
YFI/USDT | $2,145.32 | $2,681.31 | 11:00:08 10/07/2026 |
| 125 | Bitazza |
YFI/THB | $2,115.47 | $2,573.43 | 11:00:12 10/07/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,131.68 | $2,050.99 | 10:40:52 10/07/2026 |
| 127 |  Indodax |
YFI/IDR | $2,009.37 | $1,110.13 | 11:02:24 10/07/2026 |
| 128 |  TRIV |
YFI/USDT | $2,151.10 | $1,097.70 | 11:00:12 10/07/2026 |
| 129 | TRIV |
YFI/IDR | $2,156.07 | $1,097.70 | 11:00:12 10/07/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,164.12 | $975.90 | 08:09:11 10/07/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,128.55 | $759.21 | 10:40:51 10/07/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,098.30 | $680.35 | 11:00:12 10/07/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,208.97 | $642.35 | 10:56:59 10/07/2026 |
| 134 | BITmarkets |
YFI/USDC | $2,152.56 | $603.17 | 11:00:08 10/07/2026 |
| 135 | B2Z Exchange |
YFI/USDC | $2,152.50 | $603.13 | 11:00:07 10/07/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,175.23 | $487.57 | 10:59:53 10/07/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,239.31 | $256.54 | 11:00:07 10/07/2026 |
| 138 |  CoinJar |
YFI/USDC | $2,151.54 | $215.15 | 11:00:42 10/07/2026 |
| 139 |  Dzengi.com |
YFI/USD | $2,140.35 | $163.95 | 11:00:07 10/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,153.34 | $119.49 | 10:08:11 10/07/2026 |
| 141 |  5DAX |
YFI/USDT | $2,148.31 | $111.92 | 11:00:11 10/07/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,171.81 | $92.54 | 10:57:08 10/07/2026 |
| 143 |  MAX Exchange |
YFI/TWD | $2,175.99 | $33.51 | 11:00:19 10/07/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,103.17 | $19.94 | 11:00:12 10/07/2026 |
| 145 |  Young Platform |
YFI/EUR | $2,152.48 | $16.29 | 11:00:11 10/07/2026 |
| 146 |  ZebPay |
YFI/INR | $2,243.75 | $14.24 | 11:00:08 10/07/2026 |
| 147 |  EXMO.ME |
YFI/USDT | $2,028.41 | $6.91 | 11:00:07 10/07/2026 |
| 148 |  EXMO |
YFI/USDT | $2,028.38 | $6.91 | 11:00:11 10/07/2026 |
| 149 |  Unocoin |
YFI/INR | $1,898.51 | $2.66 | 11:00:08 10/07/2026 |
| 150 |  GOPAX |
YFI/KRW | $2,525.69 | $0.06622 | 11:00:08 10/07/2026 |
| 151 |  Poloniex |
YFI/USDT | $1,627.01 | $0 | 10:59:53 10/07/2026 |
| 152 | HitBTC |
YFI/BTC | $1,884.89 | $0 | 10:54:08 10/07/2026 |
| 153 | HitBTC |
YFI/USDC | $2,518.50 | $0 | 10:54:08 10/07/2026 |
| 154 |  YoBit |
YFI/BTC | $2,352.44 | $0 | 11:00:12 10/07/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,096.43 | $0 | 11:00:12 10/07/2026 |
| 156 |  Korbit |
YFI/KRW | $2,014.99 | $0 | 11:00:18 10/07/2026 |
| 157 |  Bitbns |
YFI/INR | $904.34 | $0 | 11:00:08 10/07/2026 |
| 158 |  WazirX |
YFI/INR | $2,133.97 | $0 | 11:00:08 10/07/2026 |
| 159 | WazirX |
YFI/USDT | $2,075.76 | $0 | 11:00:08 10/07/2026 |
| 160 | CoinJar |
YFI/AUD | $2,246.08 | $0 | 11:00:42 10/07/2026 |
| 161 | CoinJar |
YFI/GBP | $2,670.37 | $0 | 11:00:42 10/07/2026 |
| 162 | CoinJar |
YFI/USD | $2,544.00 | $0 | 11:00:42 10/07/2026 |
| 163 | FMFW.io |
YFI/BTC | $1,885.29 | $0 | 11:00:07 10/07/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,518.80 | $0 | 11:00:07 10/07/2026 |
| 165 |  Giottus |
YFI/INR | $1,814.28 | $0 | 10:54:08 10/07/2026 |
| 166 | Giottus |
YFI/USDT | $2,148.21 | $0 | 10:54:08 10/07/2026 |
| 167 | Bitazza |
YFI/BTC | $8,378.69 | $0 | 11:00:12 10/07/2026 |
| 168 |  WOO X |
YFI/USDT | $2,146.08 | $0 | 11:00:15 10/07/2026 |
| 169 |  ADEN |
YFI/USDT | $2,148.91 | $0 | 11:03:53 10/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,150.88 | $0 | 11:00:11 10/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 10/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,011,485 với tỷ giá $2,146.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.