Vốn hóa: $2,605,328,152,025 Khối lượng (24h): $88,800,783,300 Tiền ảo: 39,689 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,102.76 $44,610,834 23:00:15 15/09/2026
2 BingX BingX YFI/USDT $2,101.94 $11,209,770 22:57:17 15/09/2026
3 idax exchange idax exchange YFI/USDT $2,100.77 $8,162,947 23:00:17 15/09/2026
4 WHXEX WHXEX YFI/USDT $2,101.76 $8,162,731 23:00:16 15/09/2026
5 Koinbay Koinbay YFI/USDT $2,102.76 $7,975,696 23:00:15 15/09/2026
6 CoinChief CoinChief YFI/USDT $2,108.19 $7,593,634 22:57:12 15/09/2026
7 OrangeX OrangeX YFI/USDT $2,103.19 $1,820,692 22:57:15 15/09/2026
8 Binibit Binibit YFI/USDT $2,107.38 $1,556,447 23:00:10 15/09/2026
9 KCEX KCEX YFI/USDT $2,103.19 $1,521,306 22:57:15 15/09/2026
10 Binance Binance YFI/USDT $2,103.76 $1,408,628 22:54:16 15/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,099.20 $1,101,714 22:57:15 15/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,105.77 $1,053,929 23:00:11 15/09/2026
13 BitDelta BitDelta YFI/USDT $2,106.86 $262,602 23:00:11 15/09/2026
14 BitradeX BitradeX YFI/USDT $2,108.77 $256,287 23:00:11 15/09/2026
15 Bitazza Bitazza YFI/USDT $2,104.86 $245,480 23:00:09 15/09/2026
16 OneBullEx OneBullEx YFI/USDT $2,102.76 $237,239 23:00:16 15/09/2026
17 P2B P2B YFI/USDT $2,109.34 $226,379 22:54:07 15/09/2026
18 Bitbase Bitbase YFI/USDT $2,105.19 $193,323 22:57:11 15/09/2026
19 Azbit Azbit YFI/USDT $2,103.77 $182,144 22:57:11 15/09/2026
20 Bitcastle Bitcastle YFI/USDT $2,106.76 $179,803 23:00:19 15/09/2026
21 MEXC MEXC YFI/USDT $2,103.94 $157,246 22:57:16 15/09/2026
22 CoinEx CoinEx YFI/USDT $2,106.18 $150,878 22:59:53 15/09/2026
23 Gate Gate YFI/USDT $2,109.11 $148,769 22:54:20 15/09/2026
24 Phemex Phemex YFI/USDT $2,140.51 $148,096 13:57:12 15/09/2026
25 BlockFin BlockFin YFI/USDT $2,110.77 $142,996 23:00:07 15/09/2026
26 Bitbase Bitbase YFI/USDT $2,102.94 $125,501 22:57:19 15/09/2026
27 Binance Binance YFI/USDT $2,105.86 $125,182 22:56:42 15/09/2026
28 Bitrue Bitrue YFI/USDT $2,103.44 $118,023 22:57:17 15/09/2026
29 OKX OKX YFI/USDT $2,107.96 $104,342 22:56:24 15/09/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,102.77 $97,806.71 22:57:07 15/09/2026
31 ADEN ADEN YFI/USDT $2,101.82 $89,064.71 23:04:00 15/09/2026
32 AlphaX AlphaX YFI/USDT $2,103.76 $88,410.96 23:00:16 15/09/2026
33 BloFin BloFin YFI/USDT $2,102.77 $85,838.56 22:57:10 15/09/2026
34 KuCoin KuCoin YFI/USDT $2,102.95 $85,794.43 22:57:24 15/09/2026
35 Zoomex Zoomex YFI/USDT $2,106.77 $77,767.23 23:00:16 15/09/2026
36 VinDAX VinDAX YFI/USDT $2,102.76 $76,393.99 23:00:12 15/09/2026
37 CRMClick CRMClick YFI/USDT $2,104.89 $73,111.99 23:00:07 15/09/2026
38 HTX HTX YFI/USDT $2,104.79 $73,108.56 22:59:24 15/09/2026
39 Bitunix Bitunix YFI/USDT $2,105.77 $69,938.39 22:57:07 15/09/2026
40 CoinW CoinW YFI/USDT $2,107.55 $62,674.61 22:57:08 15/09/2026
41 BlockFin BlockFin YFI/USDT $2,099.76 $62,650.87 23:00:15 15/09/2026
42 BTCC BTCC YFI/USDT $2,109.77 $62,487.42 22:57:08 15/09/2026
43 4E 4E YFI/USDT $2,106.75 $61,917.22 23:00:11 15/09/2026
44 Coinbase Exchange Coinbase Exchange YFI/USD $2,108.27 $61,375.02 22:56:30 15/09/2026
45 GroveX GroveX YFI/USDT $2,105.86 $61,255.63 23:00:09 15/09/2026
46 SuperEx SuperEx YFI/USDT $2,110.85 $61,213.22 23:00:10 15/09/2026
47 MEXC MEXC YFI/USDT $2,107.54 $55,726.57 22:54:07 15/09/2026
48 XXKK XXKK YFI/USDT $2,107.57 $53,741.71 23:00:10 15/09/2026
49 Ourbit Ourbit YFI/USDT $2,108.62 $52,268.43 22:54:07 15/09/2026
50 BITmarkets BITmarkets YFI/USD $2,109.44 $46,045.96 23:00:12 15/09/2026
51 B2Z Exchange B2Z Exchange YFI/USD $2,104.40 $44,857.27 23:03:09 15/09/2026
52 x.me Exchange x.me Exchange YFI/USDT $2,106.77 $41,011.52 23:00:11 15/09/2026
53 EasiCoin EasiCoin YFI/USDT $2,106.86 $40,682.19 23:00:08 15/09/2026
54 KuCoin KuCoin YFI/USDT $2,104.98 $39,160.35 22:57:23 15/09/2026
55 BitTap BitTap YFI/USDT $2,102.76 $39,045.05 23:00:16 15/09/2026
56 Bitvavo Bitvavo YFI/EUR $2,109.88 $36,804.53 22:57:08 15/09/2026
57 WhiteBIT WhiteBIT YFI/UAH $2,044.52 $30,727.88 22:57:07 15/09/2026
58 WhiteBIT WhiteBIT YFI/EUR $2,113.26 $29,788.88 22:57:07 15/09/2026
59 LATOKEN LATOKEN YFI/USDT $2,110.38 $27,618.30 22:57:07 15/09/2026
60 Bithumb Bithumb YFI/KRW $2,112.82 $26,679.73 22:59:54 15/09/2026
61 BYDFi BYDFi YFI/USDT $2,104.86 $26,549.19 23:00:07 15/09/2026
62 KCEX KCEX YFI/USDT $2,106.87 $26,400.41 22:57:10 15/09/2026
63 Bybit Bybit YFI/USDT $2,106.24 $24,810.86 22:54:08 15/09/2026
64 LeveX LeveX YFI/USDT $2,101.76 $21,385.92 23:00:15 15/09/2026
65 Pionex Pionex YFI/USDT $2,104.77 $20,791.00 22:57:09 15/09/2026
66 Bitcastle Bitcastle YFI/USDT $2,104.75 $19,046.55 23:00:14 15/09/2026
67 Picol Picol YFI/USDT $2,104.77 $18,321.64 23:00:10 15/09/2026
68 FMFW.io FMFW.io YFI/USD $2,106.87 $17,887.79 22:57:07 15/09/2026
69 Gleec BTC Gleec BTC YFI/USDT $2,106.86 $17,883.27 23:00:11 15/09/2026
70 HitBTC HitBTC YFI/USDT $2,107.64 $17,870.69 22:54:07 15/09/2026
71 BTSE BTSE YFI/USDT $2,100.55 $16,469.74 22:57:15 15/09/2026
72 DigiFinex DigiFinex YFI/USDT $2,107.34 $16,314.53 22:57:11 15/09/2026
73 B2Z Exchange B2Z Exchange YFI/USD $2,101.54 $15,766.37 23:03:15 15/09/2026
74 BITmarkets BITmarkets YFI/USDT $2,097.13 $15,735.76 23:00:15 15/09/2026
75 Kraken Kraken YFI/EUR $2,110.97 $15,149.47 22:59:24 15/09/2026
76 Bit2Me Bit2Me YFI/EUR $2,111.04 $15,049.85 23:00:07 15/09/2026
77 Kraken Kraken YFI/USD $2,111.00 $14,507.76 22:59:24 15/09/2026
78 BloFin BloFin YFI/USDT $2,103.76 $13,570.51 22:54:16 15/09/2026
79 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,102.18 $13,286.85 21:40:47 15/09/2026
80 NexDAX NexDAX YFI/USDT $2,100.77 $12,398.43 23:00:11 15/09/2026
81 Cryptomus Cryptomus YFI/USDT $2,104.80 $12,256.94 23:00:10 15/09/2026
82 XBO.com XBO.com YFI/USDT $2,113.76 $11,579.83 23:00:11 15/09/2026
83 KTX KTX YFI/USDT $2,104.77 $11,367.09 23:00:12 15/09/2026
84 Pionex Pionex YFI/USDT $2,102.94 $11,168.51 22:57:16 15/09/2026
85 BitKan BitKan YFI/USDT $2,111.77 $10,272.01 23:00:08 15/09/2026
86 LeveX LeveX YFI/USDT $2,109.07 $10,210.63 23:00:11 15/09/2026
87 Revolut X Revolut X YFI/USD $2,109.14 $9,361.42 23:00:12 15/09/2026
88 BingX BingX YFI/USDT $2,110.77 $8,087.34 22:57:08 15/09/2026
89 Bitcoiva Bitcoiva YFI/INR $2,185.67 $7,469.83 23:00:09 15/09/2026
90 Hibt Hibt YFI/USDT $2,109.19 $6,171.83 22:51:08 15/09/2026
91 Gate Gate YFI/USDT $2,114.85 $5,848.39 22:56:24 15/09/2026
92 BVOX BVOX YFI/USDT $2,193.00 $5,777.52 08:18:07 10/09/2026
93 ZKE ZKE YFI/USDT $2,106.89 $5,466.55 23:00:10 15/09/2026
94 Coinbase Exchange Coinbase Exchange YFI/BTC $2,118.67 $4,867.76 22:56:30 15/09/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,091.64 $4,090.25 22:50:40 15/09/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,113.61 $3,846.35 22:57:11 15/09/2026
97 CoinDCX CoinDCX YFI/INR $2,169.71 $3,192.72 22:57:07 15/09/2026
98 Bitcoiva Bitcoiva YFI/USDT $2,105.86 $2,904.62 23:00:09 15/09/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,095.94 $2,446.50 22:26:11 15/09/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,091.01 $2,250.60 21:48:18 15/09/2026
101 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,081.60 $2,232.10 22:50:27 15/09/2026
102 OKX OKX YFI/USDC $2,104.94 $2,072.98 22:56:24 15/09/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,114.01 $1,795.67 21:25:23 15/09/2026
104 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,114.45 $1,297.68 21:22:47 15/09/2026
105 Indodax Indodax YFI/IDR $2,089.93 $932.48 23:02:24 15/09/2026
106 BITmarkets BITmarkets YFI/USDT $2,102.80 $794.13 23:00:12 15/09/2026
107 BTSE BTSE YFI/USDT $2,103.74 $790.22 22:57:08 15/09/2026
108 B2Z Exchange B2Z Exchange YFI/USDT $2,108.56 $758.32 23:03:09 15/09/2026
109 Aster Aster YFI/USDT $2,108.78 $676.60 22:54:15 15/09/2026
110 Bitkub Bitkub YFI/THB $2,044.21 $584.40 22:57:09 15/09/2026
111 Reku Reku YFI/IDR $2,084.42 $404.60 22:57:10 15/09/2026
112 Bitrue Bitrue YFI/USDT $2,109.95 $391.90 22:57:12 15/09/2026
113 Binance TH Binance TH YFI/USDT $2,106.19 $386.29 22:57:12 15/09/2026
114 Bitazza Bitazza YFI/THB $2,105.71 $339.16 23:00:09 15/09/2026
115 Coinstore Coinstore YFI/USDT $2,104.86 $292.60 23:00:07 15/09/2026
116 Gemini Gemini YFI/USD $2,081.19 $271.01 22:59:54 15/09/2026
117 CoinDCX CoinDCX YFI/USDT $2,105.77 $250.27 22:57:07 15/09/2026
118 Independent Reserve Independent Reserve YFI/AUD $2,094.54 $248.80 23:00:08 15/09/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,097.48 $170.93 21:44:35 15/09/2026
120 Variational Variational YFI/USDC $2,102.29 $167.06 23:03:17 15/09/2026
121 Foxbit Foxbit YFI/BRL $2,131.73 $135.26 23:00:07 15/09/2026
122 ChangeNOW ChangeNOW YFI/BTC $2,491.46 $135.05 23:00:08 15/09/2026
123 5DAX 5DAX YFI/USDT $2,072.87 $113.38 23:00:10 15/09/2026
124 Binance.US Binance.US YFI/USDT $2,083.69 $81.99 22:59:53 15/09/2026
125 TRIV TRIV YFI/IDR $2,109.41 $81.38 23:00:11 15/09/2026
126 TRIV TRIV YFI/USDT $2,105.77 $81.24 23:00:11 15/09/2026
127 Korbit Korbit YFI/KRW $2,097.16 $70.63 22:54:08 15/09/2026
128 MAX Exchange MAX Exchange YFI/TWD $2,130.00 $53.46 22:57:11 15/09/2026
129 BITmarkets BITmarkets YFI/USDC $2,103.48 $52.07 23:00:12 15/09/2026
130 B2Z Exchange B2Z Exchange YFI/USDC $2,103.56 $50.23 23:03:09 15/09/2026
131 BITmarkets BITmarkets YFI/IDR $2,097.14 $23.41 23:00:12 15/09/2026
132 CoinJar CoinJar YFI/AUD $2,180.26 $21.80 23:00:38 15/09/2026
133 Bancor Network Bancor Network YFI/BNT $2,526.79 $11.84 22:57:09 15/09/2026
134 WazirX WazirX YFI/INR $2,102.89 $10.61 23:03:09 15/09/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,954.57 $6.97 23:00:11 15/09/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,185.01 $3.75 05:33:23 14/09/2026
137 Unocoin Unocoin YFI/INR $1,886.81 $2.64 23:03:09 15/09/2026
138 WazirX WazirX YFI/USDT $2,109.16 $2.57 23:03:09 15/09/2026
139 ZebPay ZebPay YFI/INR $2,214.72 $2.02 22:57:10 15/09/2026
140 GOPAX GOPAX YFI/KRW $2,798.76 $0.07338 23:00:10 15/09/2026
141 Poloniex Poloniex YFI/USDT $2,874.87 $0 22:59:23 15/09/2026
142 HitBTC HitBTC YFI/BTC $2,502.13 $0 22:54:07 15/09/2026
143 HitBTC HitBTC YFI/USDC $2,285.87 $0 22:54:07 15/09/2026
144 YoBit YoBit YFI/BTC $2,814.83 $0 23:00:11 15/09/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,082.04 $0 23:00:08 15/09/2026
146 Independent Reserve Independent Reserve YFI/USD $2,085.32 $0 23:00:08 15/09/2026
147 Bitbns Bitbns YFI/INR $899.06 $0 22:57:09 15/09/2026
148 BitMart BitMart YFI/USDT $2,057.34 $0 23:03:15 15/09/2026
149 CoinJar CoinJar YFI/GBP $2,229.12 $0 23:00:38 15/09/2026
150 CoinJar CoinJar YFI/USD $2,167.00 $0 23:00:38 15/09/2026
151 CoinJar CoinJar YFI/USDC $2,154.78 $0 23:00:38 15/09/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,105.77 $0 22:57:11 15/09/2026
153 FMFW.io FMFW.io YFI/BTC $2,502.37 $0 22:57:07 15/09/2026
154 FMFW.io FMFW.io YFI/USDC $2,286.13 $0 22:57:07 15/09/2026
155 Giottus Giottus YFI/INR $2,047.68 $0 22:48:12 15/09/2026
156 Giottus Giottus YFI/USDT $2,107.66 $0 22:48:12 15/09/2026
157 Bitazza Bitazza YFI/BTC $10,025.59 $0 23:00:09 15/09/2026
158 WOO X WOO X YFI/USDT $2,100.76 $0 23:00:15 15/09/2026
159 ICRYPEX ICRYPEX YFI/ICPX $2,231.47 $0 23:00:09 15/09/2026
160 Young Platform Young Platform YFI/EUR $2,107.58 $0 23:00:11 15/09/2026
161 Dzengi Dzengi YFI/USD $2,091.95 $0 23:00:08 15/09/2026
162 Gate US Gate US YFI/USDT $2,107.37 $0 23:00:07 15/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 15/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,610,834 với tỷ giá $2,102.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá