Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,618.45 | $54,224,085 | 10:00:16 01/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,734.21 | $9,787,130 | 09:57:15 01/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,618.44 | $9,267,531 | 09:57:17 01/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,618.44 | $8,672,661 | 09:57:16 01/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,618.45 | $8,670,064 | 10:00:16 01/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,621.37 | $7,066,334 | 09:57:08 01/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,618.87 | $6,864,328 | 10:00:16 01/07/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,618.41 | $1,806,674 | 09:54:15 01/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,618.44 | $1,718,816 | 09:57:15 01/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,618.34 | $1,430,954 | 09:54:16 01/07/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,618.49 | $1,392,113 | 10:00:16 01/07/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,623.37 | $994,301 | 09:57:07 01/07/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,617.45 | $857,016 | 10:00:15 01/07/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,622.37 | $735,747 | 09:57:08 01/07/2026 |
| 15 |  Batonex |
YFI/USDT | $1,619.45 | $673,810 | 10:00:16 01/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,622.75 | $369,817 | 09:57:08 01/07/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,624.37 | $276,915 | 09:57:07 01/07/2026 |
| 18 |  HTX |
YFI/USDT | $1,622.84 | $260,399 | 09:59:55 01/07/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,622.80 | $260,393 | 10:00:12 01/07/2026 |
| 20 |  BTSE |
YFI/USDT | $1,616.15 | $249,188 | 09:57:15 01/07/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,620.39 | $248,799 | 10:00:09 01/07/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $1,616.63 | $239,137 | 10:00:15 01/07/2026 |
| 23 |  BITmarkets |
YFI/USDT | $1,616.01 | $239,045 | 10:00:15 01/07/2026 |
| 24 |  Phemex |
YFI/USDT | $1,621.37 | $213,885 | 09:57:08 01/07/2026 |
| 25 |  BitradeX |
YFI/USDT | $1,623.37 | $196,714 | 09:57:07 01/07/2026 |
| 26 |  BloFin |
YFI/USDT | $1,624.37 | $165,668 | 09:57:07 01/07/2026 |
| 27 |  Bitcastle |
YFI/USDT | $1,619.49 | $144,115 | 10:00:19 01/07/2026 |
| 28 | Binance |
YFI/USDT | $1,620.44 | $142,187 | 09:56:42 01/07/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,622.95 | $135,735 | 09:54:07 01/07/2026 |
| 30 |  MEXC |
YFI/USDT | $1,619.44 | $135,439 | 09:57:16 01/07/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,619.44 | $133,406 | 09:57:15 01/07/2026 |
| 32 |  Azbit |
YFI/USDT | $1,622.71 | $133,193 | 09:57:07 01/07/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,618.94 | $129,884 | 09:57:17 01/07/2026 |
| 34 |  P2B |
YFI/USDT | $1,620.38 | $123,764 | 09:57:07 01/07/2026 |
| 35 | Phemex |
YFI/USDT | $1,620.44 | $103,441 | 09:57:17 01/07/2026 |
| 36 |  Bitbase |
YFI/USDT | $1,616.67 | $97,506.40 | 09:48:17 01/07/2026 |
| 37 |  BVOX |
YFI/USDT | $1,621.37 | $97,143.93 | 09:57:07 01/07/2026 |
| 38 | Coinlocally |
YFI/USDT | $1,619.39 | $91,223.96 | 10:00:10 01/07/2026 |
| 39 |  CoinW |
YFI/USDT | $1,619.88 | $76,772.28 | 09:57:11 01/07/2026 |
| 40 | Bitunix |
YFI/USDT | $1,622.37 | $71,419.24 | 09:57:08 01/07/2026 |
| 41 |  BTCC |
YFI/USDT | $1,620.44 | $71,185.38 | 09:57:12 01/07/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $1,623.31 | $70,643.00 | 09:56:29 01/07/2026 |
| 43 |  4E |
YFI/USDT | $1,621.45 | $70,382.13 | 10:00:16 01/07/2026 |
| 44 |  VinDAX |
YFI/USDT | $1,625.44 | $70,090.85 | 10:00:12 01/07/2026 |
| 45 | BlockFin |
YFI/USDT | $1,617.44 | $64,783.69 | 09:57:15 01/07/2026 |
| 46 |  Ourbit |
YFI/USDT | $1,620.56 | $58,859.22 | 09:54:08 01/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $1,617.36 | $56,984.34 | 09:54:09 01/07/2026 |
| 48 | MEXC |
YFI/USDT | $1,620.56 | $55,938.38 | 09:54:07 01/07/2026 |
| 49 |  KuCoin |
YFI/USDT | $1,617.44 | $52,965.45 | 09:57:19 01/07/2026 |
| 50 |  XXKK |
YFI/USDT | $1,621.99 | $52,917.29 | 10:00:10 01/07/2026 |
| 51 | KuCoin |
YFI/USDT | $1,618.89 | $51,723.75 | 09:56:23 01/07/2026 |
| 52 |  Bithumb |
YFI/KRW | $1,587.86 | $40,846.29 | 09:59:53 01/07/2026 |
| 53 | BITmarkets |
YFI/USD | $1,620.34 | $36,993.52 | 10:00:10 01/07/2026 |
| 54 | B2Z Exchange |
YFI/USD | $1,620.34 | $36,993.25 | 10:00:09 01/07/2026 |
| 55 |  Gate |
YFI/USDT | $1,617.34 | $35,834.13 | 09:54:20 01/07/2026 |
| 56 |  Zoomex |
YFI/USDT | $1,619.44 | $35,820.76 | 09:57:15 01/07/2026 |
| 57 |  Tapbit |
YFI/USDT | $1,622.37 | $35,484.57 | 09:57:07 01/07/2026 |
| 58 |  EXMO |
YFI/USDT | $1,618.38 | $33,069.93 | 09:57:07 01/07/2026 |
| 59 |  EXMO.ME |
YFI/USDT | $1,618.40 | $33,039.81 | 10:00:08 01/07/2026 |
| 60 | BingX |
YFI/USDT | $1,622.37 | $31,774.86 | 09:57:08 01/07/2026 |
| 61 |  BYDFi |
YFI/USDT | $1,622.44 | $31,155.64 | 10:00:11 01/07/2026 |
| 62 |  BitTap |
YFI/USDT | $1,619.47 | $30,919.23 | 10:00:16 01/07/2026 |
| 63 |  Bitvavo |
YFI/EUR | $1,612.38 | $30,575.77 | 09:57:12 01/07/2026 |
| 64 |  HitBTC |
YFI/USDT | $1,621.29 | $29,731.90 | 10:00:10 01/07/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $1,621.29 | $29,731.90 | 10:00:10 01/07/2026 |
| 66 |  FMFW.io |
YFI/USD | $1,623.37 | $29,731.71 | 09:57:07 01/07/2026 |
| 67 |  XBO.com |
YFI/USDT | $1,615.36 | $29,458.64 | 09:57:07 01/07/2026 |
| 68 |  Bybit |
YFI/USDT | $1,621.36 | $28,910.81 | 09:54:08 01/07/2026 |
| 69 |  OKX |
YFI/USDT | $1,620.50 | $28,214.07 | 09:56:24 01/07/2026 |
| 70 |  GroveX |
YFI/USDT | $1,620.39 | $27,406.83 | 10:00:07 01/07/2026 |
| 71 |  Kraken |
YFI/USD | $1,610.50 | $27,086.80 | 09:59:54 01/07/2026 |
| 72 |  KCEX |
YFI/USDT | $1,622.37 | $26,460.14 | 09:57:08 01/07/2026 |
| 73 |  Pionex |
YFI/USDT | $1,621.44 | $22,919.43 | 09:57:11 01/07/2026 |
| 74 | BloFin |
YFI/USDT | $1,617.45 | $21,618.98 | 09:57:16 01/07/2026 |
| 75 |  Picol |
YFI/USDT | $1,621.39 | $20,211.90 | 10:00:10 01/07/2026 |
| 76 | Bitcastle |
YFI/USDT | $1,619.45 | $19,654.08 | 10:00:14 01/07/2026 |
| 77 | KTX |
YFI/USDT | $1,621.39 | $17,844.23 | 10:00:07 01/07/2026 |
| 78 |  LeveX |
YFI/USDT | $1,619.49 | $17,265.40 | 10:00:16 01/07/2026 |
| 79 |  Cryptomus |
YFI/USDT | $1,618.86 | $15,688.30 | 10:00:08 01/07/2026 |
| 80 | WhiteBIT |
YFI/EUR | $1,623.96 | $13,157.04 | 09:54:07 01/07/2026 |
| 81 | WhiteBIT |
YFI/UAH | $1,570.62 | $12,703.35 | 09:54:07 01/07/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,621.39 | $12,504.73 | 10:00:09 01/07/2026 |
| 83 |  DigiFinex |
YFI/USDT | $1,619.98 | $11,589.10 | 09:54:10 01/07/2026 |
| 84 | Kraken |
YFI/EUR | $1,622.98 | $10,639.80 | 09:59:54 01/07/2026 |
| 85 |  Bit2Me |
YFI/EUR | $1,623.22 | $10,479.05 | 09:57:09 01/07/2026 |
| 86 |  Crypto.com Exchange |
YFI/USD | $1,619.47 | $10,138.37 | 09:57:07 01/07/2026 |
| 87 |  NexDAX |
YFI/USDT | $1,614.38 | $9,336.40 | 09:57:07 01/07/2026 |
| 88 | Pionex |
YFI/USDT | $1,618.44 | $8,822.01 | 09:57:16 01/07/2026 |
| 89 | LeveX |
YFI/USDT | $1,621.46 | $8,543.38 | 10:00:11 01/07/2026 |
| 90 | BITmarkets |
YFI/USDT | $1,619.47 | $7,129.69 | 10:00:10 01/07/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $1,619.39 | $7,129.66 | 10:00:09 01/07/2026 |
| 92 |  Hibt |
YFI/USDT | $1,620.38 | $7,124.73 | 09:57:08 01/07/2026 |
| 93 | BTSE |
YFI/USDT | $1,625.38 | $7,122.56 | 09:57:07 01/07/2026 |
| 94 |  CoinDCX |
YFI/INR | $1,776.40 | $7,046.24 | 09:54:07 01/07/2026 |
| 95 |  ZKE |
YFI/USDT | $1,621.33 | $5,859.71 | 10:00:10 01/07/2026 |
| 96 | Gate |
YFI/USDT | $1,606.51 | $5,030.57 | 09:56:54 01/07/2026 |
| 97 |  CoinEx |
YFI/USDT | $1,621.97 | $4,994.59 | 09:59:53 01/07/2026 |
| 98 |  Bitcoiva |
YFI/INR | $1,706.05 | $4,925.29 | 10:00:09 01/07/2026 |
| 99 | Crypto.com Exchange |
YFI/USD | $1,610.63 | $3,621.70 | 09:00:17 01/07/2026 |
| 100 | CoinDCX |
YFI/USDT | $1,620.36 | $2,867.52 | 09:54:07 01/07/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $1,621.66 | $2,405.80 | 08:16:35 01/07/2026 |
| 102 | Bitcoiva |
YFI/USDT | $1,620.39 | $2,061.87 | 10:00:09 01/07/2026 |
| 103 |  Mercado Bitcoin |
YFI/BRL | $1,584.20 | $2,054.18 | 09:57:12 01/07/2026 |
| 104 |  BitKan |
YFI/USDT | $1,610.48 | $1,876.07 | 10:00:09 01/07/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,628.49 | $1,046.91 | 09:26:47 01/07/2026 |
| 106 |  Bitso |
YFI/USD | $1,616.00 | $885.67 | 09:59:56 01/07/2026 |
| 107 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,639.87 | $861.51 | 01:10:59 01/07/2026 |
| 108 |  Gemini |
YFI/USD | $1,624.15 | $853.30 | 09:59:53 01/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $1,622.49 | $732.35 | 08:16:35 01/07/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $1,618.29 | $644.38 | 09:57:00 01/07/2026 |
| 111 |  Bitkub |
YFI/THB | $1,591.88 | $621.74 | 09:57:10 01/07/2026 |
| 112 |  ICRYPEX |
YFI/ICPX | $1,628.09 | $574.88 | 10:00:13 01/07/2026 |
| 113 | Bitrue |
YFI/USDT | $1,620.38 | $443.13 | 09:57:10 01/07/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,620.42 | $440.10 | 10:00:10 01/07/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,620.33 | $440.10 | 10:00:09 01/07/2026 |
| 116 | OKX |
YFI/USDC | $1,617.32 | $434.01 | 09:56:53 01/07/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $1,637.00 | $405.13 | 01:11:05 01/07/2026 |
| 118 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,612.95 | $349.60 | 05:20:59 30/06/2026 |
| 119 |  ADEN |
YFI/USDT | $1,617.37 | $312.54 | 10:03:51 01/07/2026 |
| 120 |  Young Platform |
YFI/EUR | $1,603.62 | $277.06 | 10:00:13 01/07/2026 |
| 121 |  Foxbit |
YFI/BRL | $1,639.97 | $192.67 | 10:00:08 01/07/2026 |
| 122 |  Indodax |
YFI/IDR | $1,594.01 | $115.39 | 09:59:24 01/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,623.43 | $88.32 | 08:16:35 01/07/2026 |
| 124 |  5DAX |
YFI/USDT | $1,608.41 | $85.61 | 10:00:10 01/07/2026 |
| 125 |  NovaDAX |
YFI/BRL | $1,640.58 | $59.36 | 10:00:08 01/07/2026 |
| 126 |  Independent Reserve |
YFI/USD | $1,589.95 | $55.68 | 10:00:11 01/07/2026 |
| 127 | Independent Reserve |
YFI/AUD | $1,581.99 | $55.40 | 10:00:11 01/07/2026 |
| 128 |  WazirX |
YFI/USDT | $1,595.89 | $45.17 | 10:00:12 01/07/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $1,620.38 | $29.78 | 09:57:08 01/07/2026 |
| 130 |  Reku |
YFI/IDR | $1,666.65 | $26.21 | 10:00:09 01/07/2026 |
| 131 | WazirX |
YFI/INR | $2,091.59 | $23.45 | 10:00:12 01/07/2026 |
| 132 |  Binance.US |
YFI/USDT | $1,616.40 | $16.03 | 09:59:23 01/07/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $1,617.57 | $9.38 | 09:57:08 01/07/2026 |
| 134 |  Korbit |
YFI/KRW | $1,573.40 | $7.24 | 09:57:07 01/07/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,610.71 | $5.44 | 09:57:08 01/07/2026 |
| 136 |  Unocoin |
YFI/INR | $1,912.19 | $2.68 | 10:00:12 01/07/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,500.21 | $1.81 | 09:59:53 01/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,628.30 | $1.53 | 04:11:35 30/06/2026 |
| 139 |  GOPAX |
YFI/KRW | $1,962.56 | $0.6433 | 10:00:08 01/07/2026 |
| 140 | HitBTC |
YFI/BTC | $1,740.80 | $0 | 10:00:10 01/07/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.06 | $0 | 10:00:10 01/07/2026 |
| 142 |  YoBit |
YFI/BTC | $2,171.37 | $0 | 10:00:12 01/07/2026 |
| 143 | HTX |
YFI/USDT | $1,704.41 | $0 | 09:21:17 01/07/2026 |
| 144 | Independent Reserve |
YFI/NZD | $1,583.08 | $0 | 10:00:11 01/07/2026 |
| 145 |  ZebPay |
YFI/INR | $1,771.87 | $0 | 09:57:07 01/07/2026 |
| 146 |  Bitbns |
YFI/INR | $910.85 | $0 | 10:00:08 01/07/2026 |
| 147 |  LATOKEN |
YFI/USDT | $1,678.64 | $0 | 00:27:11 28/06/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,691.98 | $0 | 10:00:27 01/07/2026 |
| 149 | CoinJar |
YFI/GBP | $2,602.27 | $0 | 10:00:27 01/07/2026 |
| 150 | CoinJar |
YFI/USD | $1,693.00 | $0 | 10:00:27 01/07/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.39 | $0 | 10:00:27 01/07/2026 |
| 152 | FMFW.io |
YFI/BTC | $1,744.01 | $0 | 09:57:07 01/07/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.12 | $0 | 09:57:07 01/07/2026 |
| 154 |  Giottus |
YFI/INR | $1,826.89 | $0 | 09:33:09 01/07/2026 |
| 155 | Giottus |
YFI/USDT | $1,621.37 | $0 | 09:33:09 01/07/2026 |
| 156 | Bitazza |
YFI/BTC | $7,733.95 | $0 | 10:00:09 01/07/2026 |
| 157 | Bitazza |
YFI/THB | $1,698.15 | $0 | 10:00:09 01/07/2026 |
| 158 |  WOO X |
YFI/USDT | $1,619.45 | $0 | 10:00:15 01/07/2026 |
| 159 |  Binance TH |
YFI/USDT | $1,620.38 | $0 | 09:57:08 01/07/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,607.05 | $0 | 10:00:13 01/07/2026 |
| 161 |  Gate US |
YFI/USDT | $1,619.10 | $0 | 10:00:07 01/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 01/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,224,085 với tỷ giá $1,618.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.