Vốn hóa: $2,208,675,225,915 Khối lượng (24h): $59,220,691,756 Tiền ảo: 38,388 Sàn giao dịch: 958 Thị phần: BTC: 58.8%, ETH: 10.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,083.40 $32,488,205 00:00:15 24/07/2026
2 BingX BingX YFI/USDT $2,082.23 $11,010,707 23:57:17 23/07/2026
3 idax exchange idax exchange YFI/USDT $2,081.40 $8,697,861 00:00:17 24/07/2026
4 WHXEX WHXEX YFI/USDT $2,081.40 $8,697,734 00:00:16 24/07/2026
5 Koinbay Koinbay YFI/USDT $2,082.24 $8,670,258 23:57:15 23/07/2026
6 CoinChief CoinChief YFI/USDT $2,087.09 $7,514,905 23:57:08 23/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,082.40 $7,433,418 00:00:15 24/07/2026
8 AlphaX AlphaX YFI/USDT $2,083.40 $4,275,597 00:00:17 24/07/2026
9 LBank LBank YFI/USDT $2,083.23 $3,286,937 23:57:15 23/07/2026
10 OrangeX OrangeX YFI/USDT $2,081.08 $2,624,066 23:54:15 23/07/2026
11 Binance Binance YFI/USDT $2,082.04 $2,604,824 23:54:17 23/07/2026
12 KTX KTX YFI/USDT $2,087.40 $2,383,915 00:00:11 24/07/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,082.09 $1,307,976 23:57:15 23/07/2026
14 BitDelta BitDelta YFI/USDT $2,089.08 $1,295,578 23:57:10 23/07/2026
15 BitMart BitMart YFI/USDT $2,085.66 $924,968 23:54:09 23/07/2026
16 Batonex Batonex YFI/USDT $2,081.24 $812,990 00:00:16 24/07/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,088.09 $804,526 23:57:10 23/07/2026
18 BlockFin BlockFin YFI/USDT $2,084.08 $628,765 00:00:07 24/07/2026
19 Bybit Bybit YFI/USDT $2,083.04 $453,054 23:54:16 23/07/2026
20 HTX HTX YFI/USDT $2,084.30 $448,363 23:59:25 23/07/2026
21 CRMClick CRMClick YFI/USDT $2,084.09 $448,319 00:00:08 24/07/2026
22 BloFin BloFin YFI/USDT $2,081.17 $378,088 23:51:10 23/07/2026
23 Bitcastle Bitcastle YFI/USDT $2,083.40 $301,878 00:00:19 24/07/2026
24 Phemex Phemex YFI/USDT $2,087.09 $293,197 23:57:09 23/07/2026
25 BitradeX BitradeX YFI/USDT $2,087.09 $278,970 23:57:08 23/07/2026
26 Binance Binance YFI/USDT $2,086.07 $263,437 23:56:52 23/07/2026
27 Bitazza Bitazza YFI/USDT $2,085.08 $238,061 00:00:09 24/07/2026
28 P2B P2B YFI/USDT $2,086.23 $232,800 23:57:11 23/07/2026
29 B2Z Exchange B2Z Exchange YFI/USD $2,083.03 $225,534 00:00:15 24/07/2026
30 BTSE BTSE YFI/USDT $2,079.02 $225,147 23:54:15 23/07/2026
31 MEXC MEXC YFI/USDT $2,083.09 $219,833 23:57:16 23/07/2026
32 BITmarkets BITmarkets YFI/USDT $2,081.18 $216,406 00:00:15 24/07/2026
33 Phemex Phemex YFI/USDT $2,083.09 $192,618 23:57:16 23/07/2026
34 Azbit Azbit YFI/USDT $2,086.23 $186,863 23:57:11 23/07/2026
35 Bitunix Bitunix YFI/USDT $2,080.39 $172,381 23:51:16 23/07/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,085.14 $167,967 00:00:07 24/07/2026
37 BITmarkets BITmarkets YFI/USD $2,085.14 $167,967 00:00:07 24/07/2026
38 Bitrue Bitrue YFI/USDT $2,083.69 $164,105 23:57:17 23/07/2026
39 SuperEx SuperEx YFI/USDT $2,083.08 $144,031 00:00:10 24/07/2026
40 Zoomex Zoomex YFI/USDT $2,083.24 $135,649 23:57:15 23/07/2026
41 BTCC BTCC YFI/USDT $2,086.09 $132,881 23:57:08 23/07/2026
42 4E 4E YFI/USDT $2,086.08 $130,398 00:00:09 24/07/2026
43 BVOX BVOX YFI/USDT $2,086.15 $129,382 23:54:09 23/07/2026
44 CoinW CoinW YFI/USDT $2,083.20 $129,057 23:57:11 23/07/2026
45 Bitbase Bitbase YFI/USDT $2,087.09 $122,332 23:57:07 23/07/2026
46 Ourbit Ourbit YFI/USDT $2,086.03 $107,277 23:57:11 23/07/2026
47 WhiteBIT WhiteBIT YFI/USDT $2,083.25 $105,962 23:48:10 23/07/2026
48 Gate Gate YFI/USDT $2,080.74 $91,469.89 23:54:20 23/07/2026
49 Bybit Bybit YFI/USDT $2,083.15 $81,278.00 23:54:09 23/07/2026
50 KuCoin KuCoin YFI/USDT $2,080.04 $74,024.78 23:54:19 23/07/2026
51 Bitunix Bitunix YFI/USDT $2,084.17 $73,382.12 23:51:10 23/07/2026
52 Bithumb Bithumb YFI/KRW $2,052.71 $73,090.47 23:59:54 23/07/2026
53 VinDAX VinDAX YFI/USDT $2,084.08 $71,199.35 00:00:09 24/07/2026
54 GroveX GroveX YFI/USDT $2,086.15 $67,757.31 23:54:12 23/07/2026
55 HitBTC HitBTC YFI/USDT $2,085.09 $66,796.89 23:57:07 23/07/2026
56 FMFW.io FMFW.io YFI/USD $2,087.52 $66,133.32 00:00:07 24/07/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,087.38 $66,128.81 00:00:07 24/07/2026
58 BlockFin BlockFin YFI/USDT $2,082.40 $61,751.19 00:00:15 24/07/2026
59 BYDFi BYDFi YFI/USDT $2,087.09 $57,739.39 23:57:08 23/07/2026
60 Coinbase Exchange Coinbase Exchange YFI/USD $2,089.17 $57,201.21 23:56:30 23/07/2026
61 MEXC MEXC YFI/USDT $2,086.35 $56,916.66 23:54:09 23/07/2026
62 XXKK XXKK YFI/USDT $2,087.28 $56,133.36 00:00:11 24/07/2026
63 Bitbase Bitbase YFI/USDT $2,084.24 $51,647.52 23:57:18 23/07/2026
64 Tapbit Tapbit YFI/USDT $2,087.09 $50,493.85 23:57:07 23/07/2026
65 BitTap BitTap YFI/USDT $2,082.40 $41,974.00 00:00:16 24/07/2026
66 Pionex Pionex YFI/USDT $2,084.99 $40,322.44 23:48:10 23/07/2026
67 OKX OKX YFI/USDT $2,086.07 $38,364.18 23:56:53 23/07/2026
68 BingX BingX YFI/USDT $2,088.09 $37,052.13 23:57:07 23/07/2026
69 Picol Picol YFI/USDT $2,087.08 $35,146.76 00:00:08 24/07/2026
70 LeveX LeveX YFI/USDT $2,082.24 $34,225.02 00:00:15 24/07/2026
71 Bitvavo Bitvavo YFI/EUR $2,080.00 $30,515.17 23:57:07 23/07/2026
72 LATOKEN LATOKEN YFI/USDT $2,087.76 $30,449.40 23:57:07 23/07/2026
73 KCEX KCEX YFI/USDT $2,088.08 $25,771.74 23:57:11 23/07/2026
74 BloFin BloFin YFI/USDT $2,081.08 $23,207.26 23:54:16 23/07/2026
75 Pionex Pionex YFI/USDT $2,084.09 $20,506.56 23:57:16 23/07/2026
76 DigiFinex DigiFinex YFI/USDT $2,086.76 $19,940.02 23:57:10 23/07/2026
77 Bitcastle Bitcastle YFI/USDT $2,088.08 $19,194.67 00:00:11 24/07/2026
78 Gate Gate YFI/USDT $2,085.51 $18,245.84 23:56:54 23/07/2026
79 KuCoin KuCoin YFI/USDT $2,079.67 $15,965.72 23:56:53 23/07/2026
80 EasiCoin EasiCoin YFI/USDT $2,087.08 $15,200.23 00:00:08 24/07/2026
81 Hibt Hibt YFI/USDT $2,086.09 $13,178.12 23:57:08 23/07/2026
82 ICRYPEX ICRYPEX YFI/ICPX $1,946.23 $13,063.69 00:00:09 24/07/2026
83 Bit2Me Bit2Me YFI/EUR $2,083.53 $13,056.94 23:57:10 23/07/2026
84 NexDAX NexDAX YFI/USDT $2,076.09 $12,417.53 00:00:08 24/07/2026
85 WhiteBIT WhiteBIT YFI/UAH $2,015.14 $11,412.59 23:57:07 23/07/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,085.18 $10,396.94 00:00:07 24/07/2026
87 BITmarkets BITmarkets YFI/USDT $2,085.02 $10,396.89 00:00:07 24/07/2026
88 BTSE BTSE YFI/USDT $2,087.13 $10,365.61 23:54:08 23/07/2026
89 LeveX LeveX YFI/USDT $2,087.08 $10,024.66 00:00:07 24/07/2026
90 WhiteBIT WhiteBIT YFI/EUR $2,090.19 $8,831.26 23:57:07 23/07/2026
91 ZKE ZKE YFI/USDT $2,086.22 $8,657.18 00:00:09 24/07/2026
92 Bitcoiva Bitcoiva YFI/INR $2,146.51 $6,984.32 00:00:09 24/07/2026
93 BitKan BitKan YFI/USDT $2,074.09 $6,185.02 00:00:07 24/07/2026
94 Kraken Kraken YFI/EUR $2,082.48 $5,630.35 23:59:25 23/07/2026
95 Aster Aster YFI/USDT $2,072.05 $5,161.61 23:54:15 23/07/2026
96 Cryptomus Cryptomus YFI/USDT $2,083.59 $4,890.33 00:00:07 24/07/2026
97 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,081.63 $4,335.87 23:10:35 23/07/2026
98 Bitazza Bitazza YFI/THB $2,066.20 $4,325.74 00:00:09 24/07/2026
99 Binance TH Binance TH YFI/USDT $2,084.28 $4,296.27 23:51:08 23/07/2026
100 XBO.com XBO.com YFI/USDT $2,085.08 $4,176.41 00:00:10 24/07/2026
101 Bitkub Bitkub YFI/THB $2,064.00 $3,692.83 23:57:09 23/07/2026
102 Gemini Gemini YFI/USD $2,085.92 $3,564.58 23:59:54 23/07/2026
103 Bitso Bitso YFI/USD $2,113.40 $2,929.13 23:58:23 23/07/2026
104 Bitcoiva Bitcoiva YFI/USDT $2,086.08 $2,586.21 00:00:09 24/07/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $2,080.15 $2,341.47 23:10:47 23/07/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,073.61 $2,143.70 23:57:07 23/07/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,072.62 $2,038.33 23:27:16 23/07/2026
108 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,091.79 $1,761.56 23:10:47 23/07/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,084.69 $1,743.41 23:03:11 23/07/2026
110 CoinEx CoinEx YFI/USDT $2,083.51 $1,737.73 23:59:53 23/07/2026
111 CoinDCX CoinDCX YFI/INR $2,118.80 $1,573.90 00:00:10 24/07/2026
112 OKX OKX YFI/EUR $2,088.04 $1,370.26 23:50:23 23/07/2026
113 OKX OKX YFI/USDC $2,079.69 $1,249.53 23:53:54 23/07/2026
114 Kraken Kraken YFI/USD $2,077.90 $1,248.40 23:59:53 23/07/2026
115 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,085.25 $789.11 00:00:07 24/07/2026
117 BITmarkets BITmarkets YFI/USDC $2,085.20 $789.10 00:00:07 24/07/2026
118 Bitrue Bitrue YFI/USDT $2,087.09 $715.30 23:57:07 23/07/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,080.92 $362.24 23:31:23 23/07/2026
120 TRIV TRIV YFI/IDR $2,091.92 $220.89 23:51:15 23/07/2026
121 TRIV TRIV YFI/USDT $2,084.17 $220.08 23:51:15 23/07/2026
122 ADEN ADEN YFI/USDT $2,081.92 $197.26 00:03:54 24/07/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,066.39 $159.47 22:52:45 23/07/2026
124 CoinDCX CoinDCX YFI/USDT $2,142.03 $154.04 00:00:10 24/07/2026
125 BITmarkets BITmarkets YFI/IDR $2,083.57 $134.50 00:00:07 24/07/2026
126 Korbit Korbit YFI/KRW $2,030.23 $122.39 23:57:11 23/07/2026
127 5DAX 5DAX YFI/USDT $2,074.09 $116.25 00:00:11 24/07/2026
128 WazirX WazirX YFI/INR $2,081.16 $91.56 00:00:12 24/07/2026
129 WazirX WazirX YFI/USDT $2,046.47 $90.03 00:00:12 24/07/2026
130 Foxbit Foxbit YFI/BRL $2,075.30 $66.76 23:57:09 23/07/2026
131 Tokocrypto Tokocrypto YFI/USDT $2,086.09 $47.18 23:57:08 23/07/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,068.76 $39.42 20:23:28 23/07/2026
133 Reku Reku YFI/IDR $2,065.73 $29.99 23:57:10 23/07/2026
134 Young Platform Young Platform YFI/EUR $2,086.01 $20.38 00:00:07 24/07/2026
135 Indodax Indodax YFI/IDR $2,039.82 $17.79 23:59:24 23/07/2026
136 Bancor Network Bancor Network YFI/BNT $2,060.46 $17.72 23:57:08 23/07/2026
137 ZebPay ZebPay YFI/INR $2,179.73 $10.07 00:00:08 24/07/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,052.95 $6.07 23:57:08 23/07/2026
139 Unocoin Unocoin YFI/INR $1,870.07 $2.62 00:00:12 24/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,116.86 $2.08 02:04:47 23/07/2026
141 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
142 GOPAX GOPAX YFI/KRW $2,586.58 $0.06782 00:00:08 24/07/2026
143 Poloniex Poloniex YFI/USDT $1,626.99 $0 23:59:23 23/07/2026
144 HitBTC HitBTC YFI/BTC $1,909.43 $0 23:57:07 23/07/2026
145 HitBTC HitBTC YFI/USDC $2,518.90 $0 23:57:07 23/07/2026
146 Coinbase Exchange Coinbase Exchange YFI/BTC $2,081.42 $0 23:57:00 23/07/2026
147 YoBit YoBit YFI/BTC $2,380.91 $0 00:00:12 24/07/2026
148 Independent Reserve Independent Reserve YFI/AUD $2,081.29 $0 00:00:08 24/07/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,057.31 $0 00:00:08 24/07/2026
150 Independent Reserve Independent Reserve YFI/USD $2,082.18 $0 00:00:08 24/07/2026
151 Bitbns Bitbns YFI/INR $890.79 $0 00:00:07 24/07/2026
152 CoinJar CoinJar YFI/AUD $2,145.74 $0 00:00:32 24/07/2026
153 CoinJar CoinJar YFI/GBP $2,647.45 $0 00:00:32 24/07/2026
154 CoinJar CoinJar YFI/USD $2,071.00 $0 00:00:32 24/07/2026
155 CoinJar CoinJar YFI/USDC $2,106.83 $0 00:00:32 24/07/2026
156 FMFW.io FMFW.io YFI/BTC $1,908.76 $0 00:00:07 24/07/2026
157 FMFW.io FMFW.io YFI/USDC $2,518.92 $0 00:00:07 24/07/2026
158 MAX Exchange MAX Exchange YFI/TWD $2,139.71 $0 23:57:07 23/07/2026
159 Giottus Giottus YFI/INR $1,787.42 $0 23:48:12 23/07/2026
160 Giottus Giottus YFI/USDT $2,085.09 $0 23:48:12 23/07/2026
161 Bitazza Bitazza YFI/BTC $8,480.03 $0 00:00:09 24/07/2026
162 WOO X WOO X YFI/USDT $2,084.23 $0 23:57:15 23/07/2026
163 Dzengi.com Dzengi.com YFI/USD $2,052.05 $0 00:00:07 24/07/2026
164 Gate US Gate US YFI/USDT $2,086.08 $0 00:00:07 24/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 24/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,488,205 với tỷ giá $2,083.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá