Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,170.01 | $40,622,848 | 14:00:15 18/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,169.19 | $10,930,636 | 13:57:18 18/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,171.04 | $8,391,166 | 14:00:19 18/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,168.07 | $8,105,584 | 14:00:17 18/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,172.14 | $7,652,908 | 13:57:12 18/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,170.19 | $2,051,578 | 13:57:15 18/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,171.14 | $1,806,333 | 13:57:15 18/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,174.11 | $1,710,414 | 13:54:17 18/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,171.73 | $1,555,119 | 14:03:10 18/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,166.19 | $1,241,314 | 13:57:15 18/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,171.04 | $1,013,959 | 14:00:11 18/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,176.17 | $435,140 | 13:57:07 18/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,167.07 | $314,448 | 14:00:19 18/09/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,174.18 | $308,658 | 13:57:10 18/09/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,174.18 | $252,879 | 13:57:11 18/09/2026 |
| 17 |  BitradeX |
YFI/USDT | $2,177.11 | $249,714 | 13:54:10 18/09/2026 |
| 18 |  Bitazza |
YFI/USDT | $2,176.00 | $245,640 | 14:00:09 18/09/2026 |
| 19 | Binance |
YFI/USDT | $2,176.22 | $241,530 | 13:56:42 18/09/2026 |
| 20 |  Bitbase |
YFI/USDT | $2,174.18 | $200,851 | 13:57:12 18/09/2026 |
| 21 |  BloFin |
YFI/USDT | $2,177.11 | $184,947 | 13:54:08 18/09/2026 |
| 22 |  Toobit |
YFI/USDT | $2,171.18 | $180,000 | 13:57:16 18/09/2026 |
| 23 |  Azbit |
YFI/USDT | $2,176.17 | $178,006 | 13:57:10 18/09/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,170.07 | $169,318 | 14:00:18 18/09/2026 |
| 25 |  MEXC |
YFI/USDT | $2,171.18 | $158,335 | 13:57:16 18/09/2026 |
| 26 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 27 |  Coinbase Exchange |
YFI/USD | $2,173.18 | $139,651 | 13:56:30 18/09/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,170.64 | $132,973 | 13:57:18 18/09/2026 |
| 29 | Bitbase |
YFI/USDT | $2,171.18 | $130,869 | 13:57:18 18/09/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,170.28 | $125,339 | 13:57:10 18/09/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,174.04 | $123,546 | 13:54:16 18/09/2026 |
| 32 |  BTCC |
YFI/USDT | $2,177.17 | $120,829 | 13:57:08 18/09/2026 |
| 33 |  4E |
YFI/USDT | $2,173.18 | $119,550 | 13:57:07 18/09/2026 |
| 34 |  CoinW |
YFI/USDT | $2,173.76 | $100,696 | 13:57:08 18/09/2026 |
| 35 |  SuperEx |
YFI/USDT | $2,168.16 | $99,419.09 | 14:00:12 18/09/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,176.08 | $97,699.38 | 13:57:11 18/09/2026 |
| 37 | Bitunix |
YFI/USDT | $2,175.11 | $75,354.86 | 13:54:09 18/09/2026 |
| 38 |  AlphaX |
YFI/USDT | $2,167.04 | $73,925.06 | 14:00:16 18/09/2026 |
| 39 |  VinDAX |
YFI/USDT | $2,172.16 | $72,862.91 | 14:00:09 18/09/2026 |
| 40 |  GroveX |
YFI/USDT | $2,176.00 | $70,582.86 | 14:00:09 18/09/2026 |
| 41 |  Bybit |
YFI/USDT | $2,178.09 | $70,413.73 | 13:54:11 18/09/2026 |
| 42 | BlockFin |
YFI/USDT | $2,171.04 | $68,567.62 | 14:00:20 18/09/2026 |
| 43 |  Bitvavo |
YFI/EUR | $2,177.83 | $61,140.31 | 13:57:09 18/09/2026 |
| 44 |  XXKK |
YFI/USDT | $2,175.06 | $56,397.97 | 14:00:08 18/09/2026 |
| 45 | MEXC |
YFI/USDT | $2,173.78 | $55,394.33 | 13:57:10 18/09/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,174.07 | $54,272.30 | 14:00:10 18/09/2026 |
| 47 |  x.me Exchange |
YFI/USDT | $2,175.03 | $49,366.26 | 14:00:12 18/09/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,170.07 | $44,395.84 | 14:00:15 18/09/2026 |
| 49 |  BITmarkets |
YFI/USD | $2,168.37 | $42,115.25 | 14:00:08 18/09/2026 |
| 50 |  OKX |
YFI/USDT | $2,174.12 | $41,341.59 | 13:56:23 18/09/2026 |
| 51 |  B2Z Exchange |
YFI/USD | $2,179.35 | $40,397.52 | 14:03:09 18/09/2026 |
| 52 |  BitTap |
YFI/USDT | $2,168.04 | $40,358.00 | 14:00:16 18/09/2026 |
| 53 | WhiteBIT |
YFI/EUR | $2,171.56 | $38,257.88 | 13:57:10 18/09/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,168.24 | $36,409.21 | 13:59:53 18/09/2026 |
| 55 | BingX |
YFI/USDT | $2,175.11 | $36,318.27 | 13:54:08 18/09/2026 |
| 56 |  Pionex |
YFI/USDT | $2,173.18 | $36,032.95 | 13:57:09 18/09/2026 |
| 57 |  Gate |
YFI/USDT | $2,169.02 | $34,507.06 | 13:54:20 18/09/2026 |
| 58 |  KuCoin |
YFI/USDT | $2,174.18 | $34,321.73 | 13:57:19 18/09/2026 |
| 59 | WhiteBIT |
YFI/UAH | $2,102.30 | $32,758.62 | 13:57:10 18/09/2026 |
| 60 |  Picol |
YFI/USDT | $2,171.16 | $31,802.72 | 14:00:08 18/09/2026 |
| 61 |  LATOKEN |
YFI/USDT | $2,180.57 | $31,295.97 | 13:57:10 18/09/2026 |
| 62 |  Bitkub |
YFI/THB | $2,169.08 | $29,139.82 | 13:57:09 18/09/2026 |
| 63 | KCEX |
YFI/USDT | $2,176.37 | $26,178.24 | 13:57:10 18/09/2026 |
| 64 |  Kraken |
YFI/USD | $2,175.80 | $26,033.10 | 13:59:25 18/09/2026 |
| 65 |  BTSE |
YFI/USDT | $2,174.33 | $25,085.17 | 13:54:16 18/09/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,170.01 | $24,588.67 | 14:03:15 18/09/2026 |
| 67 | BITmarkets |
YFI/USDT | $2,169.41 | $24,581.88 | 14:00:15 18/09/2026 |
| 68 |  LeveX |
YFI/USDT | $2,172.17 | $23,897.23 | 14:00:15 18/09/2026 |
| 69 | Bitcastle |
YFI/USDT | $2,175.00 | $23,722.27 | 14:00:10 18/09/2026 |
| 70 |  HTX |
YFI/USDT | $2,163.65 | $22,474.54 | 13:59:24 18/09/2026 |
| 71 |  CRMClick |
YFI/USDT | $2,163.45 | $22,472.50 | 13:57:09 18/09/2026 |
| 72 | Pionex |
YFI/USDT | $2,170.14 | $19,928.53 | 13:57:16 18/09/2026 |
| 73 | BloFin |
YFI/USDT | $2,173.04 | $19,814.43 | 13:54:16 18/09/2026 |
| 74 |  HitBTC |
YFI/USDT | $2,172.86 | $19,401.85 | 14:00:07 18/09/2026 |
| 75 |  FMFW.io |
YFI/USD | $2,172.86 | $19,401.85 | 14:00:08 18/09/2026 |
| 76 |  Gleec BTC |
YFI/USDT | $2,172.73 | $19,400.73 | 14:00:10 18/09/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,176.59 | $19,211.49 | 13:54:08 18/09/2026 |
| 78 | Kraken |
YFI/EUR | $2,169.17 | $18,136.19 | 13:59:25 18/09/2026 |
| 79 | KTX |
YFI/USDT | $2,174.16 | $17,539.53 | 14:00:07 18/09/2026 |
| 80 |  Bit2Me |
YFI/EUR | $2,169.25 | $17,244.34 | 14:00:08 18/09/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,171.16 | $16,801.20 | 14:00:09 18/09/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,175.43 | $14,271.03 | 11:41:59 18/09/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,166.17 | $12,089.28 | 14:00:09 18/09/2026 |
| 84 |  Hibt |
YFI/USDT | $2,175.35 | $12,075.28 | 13:57:12 18/09/2026 |
| 85 |  Gemini |
YFI/USD | $2,130.04 | $10,799.68 | 13:59:24 18/09/2026 |
| 86 | LeveX |
YFI/USDT | $2,176.13 | $10,747.34 | 14:00:09 18/09/2026 |
| 87 |  ZKE |
YFI/USDT | $2,174.58 | $9,440.57 | 14:00:10 18/09/2026 |
| 88 |  ADEN |
YFI/USDT | $2,173.20 | $8,302.01 | 14:03:58 18/09/2026 |
| 89 |  BitKan |
YFI/USDT | $2,177.03 | $7,738.72 | 14:00:10 18/09/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,262.56 | $6,870.97 | 14:00:08 18/09/2026 |
| 91 | KuCoin |
YFI/USDT | $2,170.07 | $6,452.61 | 13:56:23 18/09/2026 |
| 92 |  Revolut X |
YFI/USD | $2,171.16 | $6,163.27 | 14:00:08 18/09/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,171.12 | $5,876.92 | 14:02:24 18/09/2026 |
| 94 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,176.18 | $4,770.62 | 13:57:10 18/09/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,179.82 | $3,288.06 | 12:37:35 18/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,276.11 | $3,065.96 | 13:54:11 18/09/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,176.00 | $2,730.13 | 14:00:08 18/09/2026 |
| 99 |  Aster |
YFI/USDT | $2,174.09 | $2,267.12 | 13:54:15 18/09/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,170.07 | $1,917.41 | 13:54:08 18/09/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,177.05 | $1,898.91 | 13:36:23 18/09/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,165.21 | $1,315.25 | 13:37:59 18/09/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,166.41 | $1,314.58 | 13:57:10 18/09/2026 |
| 104 | OKX |
YFI/USD | $2,151.00 | $1,186.42 | 13:56:23 18/09/2026 |
| 105 | Gate |
YFI/USDT | $2,169.32 | $1,089.45 | 13:56:24 18/09/2026 |
| 106 |  Foxbit |
YFI/BRL | $2,154.53 | $1,059.77 | 13:57:07 18/09/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,159.41 | $931.07 | 11:45:18 18/09/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,170.07 | $899.28 | 14:00:10 18/09/2026 |
| 109 |  Binance TH |
YFI/USDT | $2,176.17 | $853.34 | 13:57:10 18/09/2026 |
| 110 | BITmarkets |
YFI/USDT | $2,172.15 | $739.44 | 14:00:08 18/09/2026 |
| 111 | BTSE |
YFI/USDT | $2,178.09 | $737.53 | 13:54:11 18/09/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,170.72 | $713.64 | 14:03:09 18/09/2026 |
| 113 | Bitrue |
YFI/USDT | $2,174.18 | $592.75 | 13:57:12 18/09/2026 |
| 114 |  Coinstore |
YFI/USDT | $2,174.03 | $377.61 | 14:00:07 18/09/2026 |
| 115 |  Reku |
YFI/IDR | $2,061.78 | $317.22 | 14:00:17 18/09/2026 |
| 116 |  TRIV |
YFI/IDR | $2,183.31 | $184.45 | 14:00:11 18/09/2026 |
| 117 | TRIV |
YFI/USDT | $2,176.03 | $183.83 | 14:00:11 18/09/2026 |
| 118 | Bitazza |
YFI/THB | $2,163.37 | $183.02 | 14:00:09 18/09/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,525.52 | $136.90 | 14:00:08 18/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,166.71 | $121.12 | 10:57:47 18/09/2026 |
| 121 |  5DAX |
YFI/USDT | $2,131.95 | $114.21 | 14:03:07 18/09/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,174.11 | $109.39 | 13:54:11 18/09/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,167.40 | $108.51 | 10:59:26 18/09/2026 |
| 124 |  WazirX |
YFI/USDT | $2,108.77 | $100.66 | 14:03:09 18/09/2026 |
| 125 | WazirX |
YFI/INR | $2,162.75 | $98.31 | 14:03:09 18/09/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,167.21 | $76.53 | 12:47:47 18/09/2026 |
| 127 |  CoinJar |
YFI/GBP | $2,192.75 | $65.78 | 14:00:10 18/09/2026 |
| 128 | CoinJar |
YFI/AUD | $2,191.91 | $65.76 | 14:00:10 18/09/2026 |
| 129 | BITmarkets |
YFI/USDC | $2,172.47 | $43.86 | 14:00:08 18/09/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $2,172.24 | $42.67 | 14:03:09 18/09/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,142.59 | $32.62 | 14:00:10 18/09/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,134.04 | $29.63 | 13:59:53 18/09/2026 |
| 133 |  Indodax |
YFI/IDR | $1,972.54 | $23.10 | 14:02:54 18/09/2026 |
| 134 | BITmarkets |
YFI/IDR | $2,161.23 | $17.92 | 14:00:08 18/09/2026 |
| 135 |  ZebPay |
YFI/INR | $2,289.63 | $15.32 | 14:00:07 18/09/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,585.98 | $12.46 | 13:57:12 18/09/2026 |
| 137 |  Unocoin |
YFI/INR | $1,889.51 | $2.65 | 14:03:10 18/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,131.19 | $1.86 | 07:48:47 18/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,755.83 | $0.07226 | 14:00:08 18/09/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,926.12 | $0 | 13:59:23 18/09/2026 |
| 141 | HitBTC |
YFI/BTC | $2,534.43 | $0 | 14:00:07 18/09/2026 |
| 142 | HitBTC |
YFI/USDC | $2,286.31 | $0 | 14:00:07 18/09/2026 |
| 143 |  YoBit |
YFI/BTC | $2,853.35 | $0 | 14:00:12 18/09/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,105.26 | $0 | 14:00:09 18/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,098.78 | $0 | 14:00:09 18/09/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,087.79 | $0 | 14:00:09 18/09/2026 |
| 147 |  Korbit |
YFI/KRW | $2,064.41 | $0 | 13:57:10 18/09/2026 |
| 148 |  Bitbns |
YFI/INR | $900.15 | $0 | 14:00:10 18/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,056.70 | $0 | 14:03:15 18/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,077.00 | $0 | 14:00:10 18/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,079.81 | $0 | 14:00:10 18/09/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,176.18 | $0 | 13:57:12 18/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,536.29 | $0 | 14:00:08 18/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,286.31 | $0 | 14:00:08 18/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,050.18 | $0 | 14:00:08 18/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,176.00 | $0 | 14:00:08 18/09/2026 |
| 157 | Bitazza |
YFI/BTC | $10,161.32 | $0 | 14:00:09 18/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,169.04 | $0 | 14:00:16 18/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,241.44 | $0 | 14:00:09 18/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,176.14 | $0 | 14:00:08 18/09/2026 |
| 161 |  Dzengi |
YFI/USD | $2,159.55 | $0 | 13:57:10 18/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,170.64 | $0 | 14:00:07 18/09/2026 |
| 163 |  Variational |
YFI/USDC | $2,168.04 | $0 | 14:03:16 18/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,622,848 với tỷ giá $2,170.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.