Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,635.02 | $127,313,918 | 11:57:11 06/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,633.14 | $71,184,743 | 12:00:16 06/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,632.14 | $34,526,798 | 12:00:15 06/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,638.04 | $24,049,825 | 12:00:11 06/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,629.02 | $12,722,710 | 11:57:15 06/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.07 | $9,802,663 | 11:57:15 06/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,632.14 | $8,966,555 | 12:00:16 06/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,633.04 | $4,356,790 | 12:00:16 06/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,627.02 | $3,401,403 | 11:57:15 06/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,629.04 | $2,823,582 | 11:57:15 06/03/2026 |
| 11 | KTX |
YFI/USDT | $2,639.09 | $2,707,577 | 12:00:08 06/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,632.04 | $2,659,137 | 11:54:16 06/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,637.04 | $1,918,709 | 11:54:18 06/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,627.23 | $1,860,097 | 11:57:15 06/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,632.17 | $1,799,405 | 12:00:19 06/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,637.25 | $1,782,413 | 12:03:16 06/03/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,633.88 | $1,779,266 | 12:00:15 06/03/2026 |
| 18 |  Batonex |
YFI/USDT | $2,633.14 | $1,667,624 | 12:00:16 06/03/2026 |
| 19 |  BTCC |
YFI/USDT | $2,636.02 | $1,558,555 | 11:57:16 06/03/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,629.02 | $1,507,655 | 11:57:16 06/03/2026 |
| 21 |  HTX |
YFI/USDT | $2,639.03 | $1,430,253 | 11:59:55 06/03/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 23 |  Bibox |
YFI/USDT | $4,986.55 | $1,271,571 | 12:00:11 06/03/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,633.38 | $1,202,779 | 11:57:08 06/03/2026 |
| 25 |  Azbit |
YFI/USDT | $2,638.99 | $1,177,584 | 11:54:07 06/03/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,630.92 | $1,158,385 | 11:48:13 06/03/2026 |
| 27 |  Millionero |
YFI/USDT | $2,636.14 | $1,109,994 | 12:00:17 06/03/2026 |
| 28 |  Globe Derivative Exchange |
YFI/USD | $2,638.07 | $904,267 | 12:00:17 06/03/2026 |
| 29 |  Ourbit |
YFI/USDT | $2,630.02 | $902,632 | 11:57:16 06/03/2026 |
| 30 |  OKX |
YFI/USDT | $2,634.01 | $853,517 | 11:56:31 06/03/2026 |
| 31 | Millionero |
YFI/USDT | $2,632.14 | $746,461 | 12:00:15 06/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,642.04 | $680,409 | 12:00:08 06/03/2026 |
| 33 | Binance |
YFI/USDT | $2,636.08 | $647,880 | 11:56:55 06/03/2026 |
| 34 |  Phemex |
YFI/USDT | $2,635.04 | $584,965 | 11:57:13 06/03/2026 |
| 35 |  P2B |
YFI/USDT | $2,637.02 | $560,061 | 11:57:13 06/03/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,632.10 | $525,861 | 11:54:15 06/03/2026 |
| 37 |  BitMart |
YFI/USDT | $2,636.03 | $497,675 | 11:57:11 06/03/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,637.73 | $492,259 | 11:56:59 06/03/2026 |
| 39 |  BloFin |
YFI/USDT | $2,633.02 | $406,450 | 11:57:11 06/03/2026 |
| 40 |  UZX |
YFI/USDT | $2,638.93 | $404,244 | 11:51:16 06/03/2026 |
| 41 |  BVOX |
YFI/USDT | $2,636.02 | $327,234 | 11:57:13 06/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,637.04 | $323,875 | 11:57:09 06/03/2026 |
| 43 |  4E |
YFI/USDT | $2,636.99 | $320,201 | 11:54:10 06/03/2026 |
| 44 |  Bybit |
YFI/USDT | $2,638.10 | $318,025 | 11:54:12 06/03/2026 |
| 45 |  CoinW |
YFI/USDT | $2,637.45 | $311,255 | 11:57:11 06/03/2026 |
| 46 |  BitDelta |
YFI/USDT | $2,639.04 | $309,774 | 12:00:11 06/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,630.02 | $292,128 | 11:57:16 06/03/2026 |
| 48 | P2B |
YFI/USD | $2,637.00 | $283,216 | 11:57:13 06/03/2026 |
| 49 |  Bitazza |
YFI/USDT | $2,648.14 | $254,909 | 12:00:11 06/03/2026 |
| 50 |  ONUS Pro |
YFI/VNDC | $2,633.67 | $235,225 | 12:00:16 06/03/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,629.22 | $227,471 | 11:57:16 06/03/2026 |
| 52 |  MEXC |
YFI/USDT | $2,631.72 | $225,697 | 11:48:08 06/03/2026 |
| 53 |  Gate |
YFI/USDT | $2,630.64 | $223,124 | 11:54:19 06/03/2026 |
| 54 |  XXKK |
YFI/USDT | $2,639.29 | $222,524 | 11:54:10 06/03/2026 |
| 55 | Coinlocally |
YFI/USDT | $2,639.04 | $197,324 | 12:00:11 06/03/2026 |
| 56 |  SuperEx |
YFI/USDT | $2,636.14 | $192,878 | 12:00:13 06/03/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,637.14 | $139,521 | 12:00:12 06/03/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,637.04 | $139,516 | 12:00:08 06/03/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,638.10 | $138,909 | 11:54:19 06/03/2026 |
| 60 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,636.52 | $138,820 | 11:57:11 06/03/2026 |
| 62 |  Bithumb |
YFI/KRW | $2,616.81 | $128,100 | 11:59:54 06/03/2026 |
| 63 | HTX |
YFI/USDT | $2,629.37 | $118,962 | 11:57:25 06/03/2026 |
| 64 | BlockFin |
YFI/USDT | $2,633.14 | $107,443 | 12:00:15 06/03/2026 |
| 65 | WhiteBIT |
YFI/EUR | $2,639.91 | $106,501 | 11:57:08 06/03/2026 |
| 66 | OKX |
YFI/USDT | $2,636.08 | $102,604 | 11:56:54 06/03/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,631.04 | $99,736.98 | 11:57:15 06/03/2026 |
| 68 |  Pionex |
YFI/USDT | $2,635.04 | $98,115.20 | 11:57:09 06/03/2026 |
| 69 | Ourbit |
YFI/USDT | $2,636.92 | $97,466.94 | 11:57:11 06/03/2026 |
| 70 | Bitunix |
YFI/USDT | $2,636.99 | $89,239.97 | 11:54:07 06/03/2026 |
| 71 |  Picol |
YFI/USDT | $2,639.09 | $86,472.78 | 12:00:10 06/03/2026 |
| 72 | BingX |
YFI/USDT | $2,636.04 | $77,875.09 | 11:57:12 06/03/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,633.48 | $76,738.67 | 11:57:13 06/03/2026 |
| 74 |  Bitcoiva |
YFI/USDT | $2,637.04 | $76,297.70 | 12:00:09 06/03/2026 |
| 75 |  Tapbit |
YFI/USDT | $2,635.54 | $75,556.09 | 11:57:09 06/03/2026 |
| 76 | Coinbase Exchange |
YFI/BTC | $2,605.04 | $68,447.48 | 11:56:59 06/03/2026 |
| 77 | BITmarkets |
YFI/USD | $2,636.04 | $66,250.95 | 12:00:09 06/03/2026 |
| 78 | B2Z Exchange |
YFI/USD | $2,644.01 | $64,214.48 | 12:03:09 06/03/2026 |
| 79 |  BitTap |
YFI/USDT | $2,633.14 | $54,978.73 | 12:00:17 06/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,630.87 | $50,167.54 | 11:45:12 06/03/2026 |
| 81 | Pionex |
YFI/USDT | $2,629.02 | $48,482.23 | 11:57:16 06/03/2026 |
| 82 |  GroveX |
YFI/USDT | $2,636.04 | $47,731.31 | 12:00:11 06/03/2026 |
| 83 | KuCoin |
YFI/USDT | $2,629.13 | $42,107.49 | 11:56:53 06/03/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,638.04 | $38,581.20 | 12:00:12 06/03/2026 |
| 85 |  EXMO |
YFI/USDT | $2,631.50 | $37,483.48 | 11:54:11 06/03/2026 |
| 86 |  EXMO.ME |
YFI/USDT | $2,631.39 | $37,481.98 | 11:54:11 06/03/2026 |
| 87 |  LeveX |
YFI/USDT | $2,634.14 | $36,942.34 | 12:00:15 06/03/2026 |
| 88 | BloFin |
YFI/USDT | $2,633.17 | $34,469.40 | 12:00:17 06/03/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,601.16 | $30,306.03 | 11:57:08 06/03/2026 |
| 90 |  KCEX |
YFI/USDT | $2,636.54 | $29,863.23 | 11:57:07 06/03/2026 |
| 91 | Gate |
YFI/USDT | $2,641.58 | $18,370.18 | 11:56:54 06/03/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,637.97 | $17,891.37 | 11:54:11 06/03/2026 |
| 93 |  ZKE |
YFI/USDT | $2,638.65 | $17,724.30 | 12:00:13 06/03/2026 |
| 94 |  Kraken |
YFI/USD | $2,635.00 | $17,283.18 | 11:59:54 06/03/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,629.07 | $13,034.00 | 11:57:11 06/03/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,642.34 | $12,977.85 | 11:57:08 06/03/2026 |
| 97 | LeveX |
YFI/USDT | $2,638.04 | $12,435.58 | 12:00:08 06/03/2026 |
| 98 |  TGEX |
YFI/USDT | $2,632.09 | $11,937.84 | 12:00:15 06/03/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,626.97 | $11,414.33 | 12:00:10 06/03/2026 |
| 100 | Kraken |
YFI/EUR | $2,627.05 | $10,771.61 | 11:59:54 06/03/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,636.00 | $10,685.46 | 12:00:09 06/03/2026 |
| 102 | BTSE |
YFI/USDT | $2,640.03 | $10,666.39 | 11:57:08 06/03/2026 |
| 103 |  BitKan |
YFI/USDT | $2,631.04 | $10,536.37 | 12:00:10 06/03/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $2,634.92 | $10,310.28 | 12:03:09 06/03/2026 |
| 105 |  Bitget |
YFI/USDT | $2,640.10 | $10,143.60 | 11:54:11 06/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,637.99 | $9,710.00 | 11:54:07 06/03/2026 |
| 107 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,636.04 | $8,476.06 | 11:57:09 06/03/2026 |
| 109 |  Gemini |
YFI/USD | $2,622.78 | $7,909.83 | 11:59:53 06/03/2026 |
| 110 |  Qmall Exchange |
YFI/USDT | $2,639.14 | $6,828.37 | 12:00:11 06/03/2026 |
| 111 |  Curve (Ethereum) |
YFI/WETH | $2,635.43 | $6,090.94 | 11:50:23 06/03/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,636.23 | $5,648.05 | 11:41:23 06/03/2026 |
| 113 |  CoinEx |
YFI/USDT | $2,638.93 | $5,495.14 | 11:59:53 06/03/2026 |
| 114 | ONUS Pro |
YFI/VNDC | $2,636.06 | $4,159.09 | 11:57:14 06/03/2026 |
| 115 |  WazirX |
YFI/USDT | $2,579.56 | $3,585.79 | 12:03:13 06/03/2026 |
| 116 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 117 |  Bitso |
YFI/USD | $2,620.30 | $2,732.48 | 11:58:53 06/03/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,635.63 | $2,714.62 | 11:41:23 06/03/2026 |
| 119 |  ApeSwap (BSC) |
YFI/WBNB | $2,616.66 | $2,660.61 | 11:40:36 06/03/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,615.24 | $2,547.73 | 11:40:45 06/03/2026 |
| 121 | Bitrue |
YFI/USDT | $2,637.02 | $2,040.92 | 11:57:11 06/03/2026 |
| 122 | WazirX |
YFI/INR | $2,640.28 | $1,992.85 | 12:03:13 06/03/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,630.58 | $1,576.86 | 11:54:10 06/03/2026 |
| 124 |  Bitstamp by Robinhood |
YFI/EUR | $2,703.69 | $1,462.12 | 11:59:53 06/03/2026 |
| 125 |  CoinDCX |
YFI/INR | $2,671.82 | $1,219.74 | 11:54:17 06/03/2026 |
| 126 | BITmarkets |
YFI/USDC | $2,635.11 | $898.15 | 12:00:09 06/03/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,635.07 | $860.11 | 12:03:09 06/03/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,645.55 | $555.17 | 12:00:09 06/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,634.84 | $404.39 | 11:41:23 06/03/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,718.70 | $344.62 | 12:00:09 06/03/2026 |
| 131 |  Indodax |
YFI/IDR | $2,845.87 | $320.86 | 12:02:54 06/03/2026 |
| 132 | Bitazza |
YFI/THB | $2,634.50 | $291.88 | 12:00:11 06/03/2026 |
| 133 | OKX |
YFI/USD | $2,656.00 | $289.67 | 11:56:54 06/03/2026 |
| 134 |  NovaDAX |
YFI/BRL | $2,611.42 | $235.61 | 12:00:10 06/03/2026 |
| 135 |  Reku |
YFI/IDR | $2,657.67 | $98.58 | 12:00:08 06/03/2026 |
| 136 | Crypto.com Exchange |
YFI/USD | $2,638.70 | $82.00 | 11:57:17 06/03/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $3,134.62 | $64.61 | 12:00:09 06/03/2026 |
| 138 |  THORChain |
YFI/RUNE | $2,740.61 | $56.66 | 11:57:12 06/03/2026 |
| 139 | Bitstamp by Robinhood |
YFI/USD | $2,401.49 | $23.14 | 11:59:23 06/03/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,655.66 | $21.93 | 12:00:10 06/03/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,899.08 | $18.94 | 11:57:08 06/03/2026 |
| 142 |  MAX Exchange |
YFI/TWD | $2,726.78 | $15.00 | 12:00:09 06/03/2026 |
| 143 |  Binance.US |
YFI/USDT | $2,678.92 | $12.78 | 11:59:53 06/03/2026 |
| 144 |  Korbit |
YFI/KRW | $2,611.53 | $10.52 | 12:00:10 06/03/2026 |
| 145 |  Honeyswap |
YFI/wxDai | $1,840.73 | $9.23 | 11:28:50 06/03/2026 |
| 146 |  ChangeNOW |
YFI/BTC | $2,583.30 | $7.00 | 11:54:11 06/03/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $2,636.04 | $5.75 | 11:57:09 06/03/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,402.38 | $3.42 | 11:59:53 06/03/2026 |
| 149 |  Gate US |
YFI/USDT | $2,635.69 | $2.93 | 12:00:10 06/03/2026 |
| 150 |  Unocoin |
YFI/INR | $1,975.01 | $2.18 | 11:57:11 06/03/2026 |
| 151 | HitBTC |
YFI/BTC | $2,920.03 | $0 | 11:57:11 06/03/2026 |
| 152 | HitBTC |
YFI/USDC | $2,549.61 | $0 | 11:57:11 06/03/2026 |
| 153 |  YoBit |
YFI/BTC | $3,163.46 | $0 | 12:00:10 06/03/2026 |
| 154 |  Independent Reserve |
YFI/AUD | $2,644.46 | $0 | 12:00:08 06/03/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,656.35 | $0 | 12:00:08 06/03/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,634.20 | $0 | 12:00:08 06/03/2026 |
| 157 |  ZebPay |
YFI/INR | $2,714.15 | $0 | 11:57:08 06/03/2026 |
| 158 |  Bitbns |
YFI/INR | $940.62 | $0 | 12:00:11 06/03/2026 |
| 159 |  CoinJar |
YFI/AUD | $2,642.94 | $0 | 12:00:56 06/03/2026 |
| 160 | CoinJar |
YFI/GBP | $2,897.05 | $0 | 12:00:56 06/03/2026 |
| 161 | CoinJar |
YFI/USD | $2,506.00 | $0 | 12:00:56 06/03/2026 |
| 162 | CoinJar |
YFI/USDC | $2,658.60 | $0 | 12:00:56 06/03/2026 |
| 163 | FMFW.io |
YFI/BTC | $2,922.92 | $0 | 12:00:12 06/03/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,549.65 | $0 | 12:00:12 06/03/2026 |
| 165 | CoinDCX |
YFI/USDT | $2,629.15 | $0 | 11:54:17 06/03/2026 |
| 166 |  Giottus |
YFI/INR | $2,838.20 | $0 | 10:42:11 06/03/2026 |
| 167 | Giottus |
YFI/USDT | $2,621.97 | $0 | 10:42:11 06/03/2026 |
| 168 | Bitazza |
YFI/BTC | $9,256.59 | $0 | 12:00:11 06/03/2026 |
| 169 |  WOO X |
YFI/USDT | $2,636.14 | $0 | 12:00:15 06/03/2026 |
| 170 |  ICRYPEX |
YFI/ICPX | $1,800.70 | $0 | 12:00:11 06/03/2026 |
| 171 |  Dzengi.com |
YFI/USD | $2,616.15 | $0 | 12:00:11 06/03/2026 |
| 172 |  ADEN |
YFI/USDT | $2,630.56 | $0 | 12:03:45 06/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 06/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,313,918 với tỷ giá $2,635.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.