Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,098.61 | $464,855,535 | 09:00:15 08/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,098.41 | $188,553,842 | 08:57:17 08/07/2026 |
| 3 |  Binance |
YFI/USDT | $2,103.37 | $125,513,495 | 08:54:17 08/07/2026 |
| 4 |  OrangeX |
YFI/USDT | $2,109.45 | $94,675,533 | 08:51:16 08/07/2026 |
| 5 |  Ju.com |
YFI/USDT | $2,097.61 | $67,824,318 | 09:00:16 08/07/2026 |
| 6 |  Ourbit |
YFI/USDT | $2,098.41 | $36,930,414 | 08:57:17 08/07/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,102.61 | $34,177,766 | 09:00:18 08/07/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,102.61 | $34,177,208 | 09:00:17 08/07/2026 |
| 9 |  Batonex |
YFI/USDT | $2,103.61 | $21,889,151 | 09:00:17 08/07/2026 |
| 10 |  Bybit |
YFI/USDT | $2,104.38 | $16,894,315 | 08:54:16 08/07/2026 |
| 11 |  BingX |
YFI/USDT | $2,098.41 | $15,539,078 | 08:57:18 08/07/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,098.41 | $14,609,954 | 08:57:17 08/07/2026 |
| 13 |  Toobit |
YFI/USDT | $2,099.62 | $12,715,131 | 08:57:15 08/07/2026 |
| 14 |  CoinChief |
YFI/USDT | $2,101.62 | $12,044,997 | 08:57:09 08/07/2026 |
| 15 |  Koinbay |
YFI/USDT | $8,742.43 | $9,796,343 | 09:00:15 08/07/2026 |
| 16 |  MEXC |
YFI/USDT | $2,096.41 | $8,175,215 | 08:57:16 08/07/2026 |
| 17 |  WOO X Pro |
YFI/USDT | $2,099.36 | $7,827,185 | 09:00:16 08/07/2026 |
| 18 |  KCEX |
YFI/USDT | $2,099.62 | $7,791,378 | 08:57:15 08/07/2026 |
| 19 |  Bitbase |
YFI/USDT | $2,162.74 | $7,393,760 | 07:36:17 08/07/2026 |
| 20 |  Gate |
YFI/USDT | $2,107.26 | $7,288,558 | 08:54:20 08/07/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,099.41 | $5,941,611 | 08:57:17 08/07/2026 |
| 22 |  Zoomex |
YFI/USDT | $2,099.62 | $5,051,499 | 08:57:15 08/07/2026 |
| 23 | Binance |
YFI/USDT | $2,102.53 | $4,925,220 | 08:56:42 08/07/2026 |
| 24 |  P2B |
YFI/USDT | $2,104.62 | $3,852,283 | 08:57:08 08/07/2026 |
| 25 |  WhiteBIT |
YFI/USDT | $2,105.38 | $3,474,271 | 08:54:15 08/07/2026 |
| 26 |  Phemex |
YFI/USDT | $2,097.41 | $3,170,094 | 08:57:17 08/07/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,111.74 | $2,975,387 | 09:00:10 08/07/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,098.91 | $2,755,599 | 08:57:17 08/07/2026 |
| 29 |  BTCC |
YFI/USDT | $2,108.62 | $2,460,489 | 08:57:09 08/07/2026 |
| 30 |  4E |
YFI/USDT | $2,106.75 | $2,436,989 | 09:00:07 08/07/2026 |
| 31 | Ourbit |
YFI/USDT | $2,111.02 | $1,895,278 | 08:54:09 08/07/2026 |
| 32 |  KuCoin |
YFI/USDT | $2,099.41 | $1,875,172 | 08:57:19 08/07/2026 |
| 33 |  Bithumb |
YFI/KRW | $2,068.56 | $1,765,545 | 08:59:53 08/07/2026 |
| 34 |  BloFin |
YFI/USDT | $2,108.60 | $1,760,614 | 09:00:11 08/07/2026 |
| 35 |  OKX |
YFI/USDT | $2,104.44 | $1,743,065 | 08:56:23 08/07/2026 |
| 36 |  BitDelta |
YFI/USDT | $2,107.75 | $1,603,874 | 09:00:11 08/07/2026 |
| 37 |  Bitvavo |
YFI/EUR | $2,102.88 | $1,558,312 | 08:57:10 08/07/2026 |
| 38 |  Bitcastle |
YFI/USDT | $2,104.43 | $1,556,342 | 09:00:19 08/07/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,102.76 | $1,520,893 | 08:56:30 08/07/2026 |
| 40 | BlockFin |
YFI/USDT | $2,102.66 | $1,391,745 | 09:00:16 08/07/2026 |
| 41 | Bybit |
YFI/USDT | $2,111.62 | $1,195,398 | 08:54:11 08/07/2026 |
| 42 |  CoinW |
YFI/USDT | $2,114.42 | $1,192,964 | 08:54:10 08/07/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,105.75 | $1,061,330 | 09:00:09 08/07/2026 |
| 44 |  BitMart |
YFI/USDT | $2,104.61 | $1,050,322 | 08:57:09 08/07/2026 |
| 45 |  CRMClick |
YFI/USDT | $2,096.14 | $1,038,184 | 08:57:10 08/07/2026 |
| 46 |  HTX |
YFI/USDT | $2,101.28 | $1,037,665 | 08:59:24 08/07/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,111.06 | $952,254 | 09:00:07 08/07/2026 |
| 48 | BloFin |
YFI/USDT | $2,102.43 | $877,918 | 09:00:17 08/07/2026 |
| 49 |  CoinUp.io |
YFI/USDT | $2,115.45 | $838,081 | 08:51:12 08/07/2026 |
| 50 |  Pionex |
YFI/USDT | $2,098.41 | $836,416 | 08:57:17 08/07/2026 |
| 51 |  BitradeX |
YFI/USDT | $2,101.62 | $794,929 | 08:57:10 08/07/2026 |
| 52 | Pionex |
YFI/USDT | $2,103.62 | $691,102 | 08:57:10 08/07/2026 |
| 53 | KuCoin |
YFI/USDT | $2,126.68 | $688,233 | 08:50:53 08/07/2026 |
| 54 | Coinlocally |
YFI/USDT | $2,105.66 | $662,886 | 09:00:10 08/07/2026 |
| 55 |  Picol |
YFI/USDT | $2,106.75 | $609,266 | 09:00:10 08/07/2026 |
| 56 | WhiteBIT |
YFI/USDT | $2,105.83 | $512,602 | 08:54:11 08/07/2026 |
| 57 |  Azbit |
YFI/USDT | $2,102.62 | $499,013 | 08:57:08 08/07/2026 |
| 58 |  LeveX |
YFI/USDT | $2,099.63 | $472,173 | 09:00:16 08/07/2026 |
| 59 |  DigiFinex |
YFI/USDT | $2,102.70 | $451,582 | 08:57:10 08/07/2026 |
| 60 |  Aster |
YFI/USDT | $2,109.55 | $398,537 | 08:54:15 08/07/2026 |
| 61 | Phemex |
YFI/USDT | $2,121.90 | $395,020 | 08:42:10 08/07/2026 |
| 62 |  Kraken |
YFI/USD | $2,103.60 | $363,625 | 08:59:24 08/07/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,107.55 | $340,485 | 09:00:07 08/07/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,107.55 | $340,485 | 09:00:07 08/07/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,107.46 | $340,470 | 09:00:11 08/07/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,103.12 | $296,902 | 08:57:09 08/07/2026 |
| 67 | Gate |
YFI/USDT | $2,107.04 | $272,997 | 08:56:24 08/07/2026 |
| 68 |  EasiCoin |
YFI/USDT | $2,106.43 | $258,153 | 09:00:11 08/07/2026 |
| 69 |  Bitazza |
YFI/USDT | $2,109.75 | $247,465 | 09:00:09 08/07/2026 |
| 70 |  Hibt |
YFI/USDT | $2,104.62 | $246,024 | 08:57:12 08/07/2026 |
| 71 | BingX |
YFI/USDT | $2,102.62 | $244,546 | 08:57:08 08/07/2026 |
| 72 |  Cryptomus |
YFI/USDT | $2,102.69 | $238,070 | 08:57:11 08/07/2026 |
| 73 |  Bit2Me |
YFI/EUR | $2,122.64 | $232,641 | 09:00:12 08/07/2026 |
| 74 |  BVOX |
YFI/USDT | $2,103.62 | $213,854 | 08:57:08 08/07/2026 |
| 75 | Kraken |
YFI/EUR | $2,122.57 | $213,429 | 08:59:54 08/07/2026 |
| 76 |  B2Z Exchange |
YFI/USD | $2,105.53 | $165,095 | 09:00:16 08/07/2026 |
| 77 |  BTSE |
YFI/USDT | $2,103.38 | $164,725 | 08:54:15 08/07/2026 |
| 78 |  BITmarkets |
YFI/USDT | $2,104.43 | $157,425 | 09:00:15 08/07/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,120.04 | $139,510 | 08:54:11 08/07/2026 |
| 80 |  BitKan |
YFI/USDT | $2,113.65 | $136,340 | 09:00:07 08/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,103.41 | $134,984 | 08:57:11 08/07/2026 |
| 82 | MEXC |
YFI/USDT | $2,103.72 | $126,794 | 08:57:09 08/07/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,113.35 | $121,026 | 08:47:35 08/07/2026 |
| 84 |  XXKK |
YFI/USDT | $2,109.06 | $109,475 | 08:54:11 08/07/2026 |
| 85 | Bitunix |
YFI/USDT | $2,102.41 | $104,506 | 08:57:12 08/07/2026 |
| 86 |  ZKE |
YFI/USDT | $2,106.68 | $97,201.81 | 09:00:12 08/07/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,047.26 | $94,515.15 | 08:54:11 08/07/2026 |
| 88 | OKX |
YFI/USDC | $2,139.61 | $92,585.15 | 08:56:23 08/07/2026 |
| 89 | B2Z Exchange |
YFI/USD | $2,111.91 | $84,563.78 | 09:00:09 08/07/2026 |
| 90 | BITmarkets |
YFI/USD | $2,111.91 | $84,562.05 | 09:00:12 08/07/2026 |
| 91 |  VinDAX |
YFI/USDT | $2,107.75 | $66,599.68 | 09:00:09 08/07/2026 |
| 92 |  GroveX |
YFI/USDT | $2,109.62 | $61,473.93 | 08:54:07 08/07/2026 |
| 93 | KCEX |
YFI/USDT | $2,103.12 | $59,904.49 | 08:57:07 08/07/2026 |
| 94 | KTX |
YFI/USDT | $2,105.75 | $56,262.21 | 09:00:07 08/07/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,115.17 | $56,125.02 | 08:58:47 08/07/2026 |
| 96 | OKX |
YFI/EUR | $2,134.84 | $53,594.70 | 08:56:23 08/07/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,116.22 | $52,647.74 | 08:51:07 08/07/2026 |
| 98 |  BitTap |
YFI/USDT | $2,099.66 | $50,010.55 | 09:00:18 08/07/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,107.89 | $48,292.02 | 08:59:53 08/07/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,116.98 | $45,030.02 | 08:17:11 08/07/2026 |
| 101 |  Bitso |
YFI/USD | $2,099.00 | $43,300.56 | 08:59:23 08/07/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,123.16 | $42,502.73 | 08:54:47 08/07/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,181.05 | $38,146.78 | 08:57:10 08/07/2026 |
| 104 |  Binance TH |
YFI/USDT | $2,104.62 | $33,838.97 | 08:57:07 08/07/2026 |
| 105 |  XBO.com |
YFI/USDT | $2,109.66 | $32,633.21 | 09:00:09 08/07/2026 |
| 106 | LeveX |
YFI/USDT | $2,107.66 | $29,108.35 | 09:00:11 08/07/2026 |
| 107 |  Gemini |
YFI/USD | $2,114.62 | $26,997.65 | 08:59:53 08/07/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,135.98 | $26,901.42 | 08:18:19 08/07/2026 |
| 109 | Bitrue |
YFI/USDT | $2,103.62 | $26,444.89 | 08:57:07 08/07/2026 |
| 110 |  ADEN |
YFI/USDT | $2,083.62 | $23,517.26 | 09:03:54 08/07/2026 |
| 111 |  Dzengi.com |
YFI/USD | $2,092.80 | $19,677.92 | 09:00:10 08/07/2026 |
| 112 |  NexDAX |
YFI/USDT | $2,101.75 | $13,571.70 | 09:00:10 08/07/2026 |
| 113 | B2Z Exchange |
YFI/USDT | $2,111.75 | $13,278.75 | 09:00:09 08/07/2026 |
| 114 | BITmarkets |
YFI/USDT | $2,111.43 | $13,278.48 | 09:00:12 08/07/2026 |
| 115 | BTSE |
YFI/USDT | $2,112.47 | $13,223.99 | 08:54:11 08/07/2026 |
| 116 |  Bitkub |
YFI/THB | $2,111.76 | $11,652.39 | 08:57:08 08/07/2026 |
| 117 |  Reku |
YFI/IDR | $2,098.17 | $9,742.95 | 09:00:10 08/07/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,102.62 | $8,318.38 | 08:57:10 08/07/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,106.56 | $7,991.50 | 08:40:34 08/07/2026 |
| 120 |  Bitcoiva |
YFI/INR | $2,199.90 | $7,984.81 | 09:00:10 08/07/2026 |
| 121 |  Indodax |
YFI/IDR | $2,127.45 | $6,417.94 | 09:02:53 08/07/2026 |
| 122 |  Tokocrypto |
YFI/USDT | $2,103.62 | $6,062.22 | 08:57:08 08/07/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,143.94 | $6,045.31 | 09:00:09 08/07/2026 |
| 124 |  ICRYPEX |
YFI/ICPX | $2,067.53 | $6,017.85 | 09:00:10 08/07/2026 |
| 125 |  LATOKEN |
YFI/USDT | $2,120.70 | $4,921.13 | 08:45:07 08/07/2026 |
| 126 | OKX |
YFI/USD | $2,147.00 | $4,712.92 | 08:56:23 08/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,115.07 | $4,241.51 | 08:52:23 08/07/2026 |
| 128 |  TRIV |
YFI/USDT | $2,109.66 | $3,857.61 | 09:00:14 08/07/2026 |
| 129 | TRIV |
YFI/IDR | $2,115.35 | $3,857.60 | 09:00:14 08/07/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,289.13 | $3,430.75 | 09:00:09 08/07/2026 |
| 131 | Bitcoiva |
YFI/USDT | $2,100.75 | $3,279.28 | 09:00:10 08/07/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,100.34 | $2,980.66 | 08:40:44 08/07/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,184.07 | $2,512.65 | 09:00:13 08/07/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,110.41 | $2,021.28 | 08:59:53 08/07/2026 |
| 135 |  MAX Exchange |
YFI/TWD | $2,176.61 | $1,533.86 | 09:00:10 08/07/2026 |
| 136 | Independent Reserve |
YFI/USD | $2,274.03 | $1,145.40 | 09:00:09 08/07/2026 |
| 137 | B2Z Exchange |
YFI/USDC | $2,106.68 | $884.02 | 09:00:09 08/07/2026 |
| 138 | BITmarkets |
YFI/USDC | $2,105.60 | $877.89 | 08:57:11 08/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,125.65 | $703.38 | 08:38:35 08/07/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,176.80 | $391.40 | 08:57:12 08/07/2026 |
| 141 | Bitazza |
YFI/THB | $2,150.70 | $373.97 | 09:00:09 08/07/2026 |
| 142 |  ZebPay |
YFI/INR | $2,218.56 | $359.04 | 09:00:08 08/07/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,196.80 | $195.42 | 08:56:59 08/07/2026 |
| 144 |  5DAX |
YFI/USDT | $2,104.66 | $122.66 | 09:00:08 08/07/2026 |
| 145 |  EXMO |
YFI/USDT | $2,264.65 | $121.54 | 09:00:10 08/07/2026 |
| 146 |  EXMO.ME |
YFI/USDT | $2,264.56 | $121.54 | 09:00:11 08/07/2026 |
| 147 |  Young Platform |
YFI/EUR | $2,110.09 | $98.62 | 09:00:10 08/07/2026 |
| 148 |  Korbit |
YFI/KRW | $2,644.53 | $87.08 | 08:57:09 08/07/2026 |
| 149 |  CoinJar |
YFI/USDC | $2,271.59 | $75.83 | 09:00:35 08/07/2026 |
| 150 | CoinJar |
YFI/AUD | $2,271.10 | $75.62 | 09:00:35 08/07/2026 |
| 151 |  WOO X |
YFI/USDT | $2,104.61 | $72.95 | 09:00:15 08/07/2026 |
| 152 |  WazirX |
YFI/USDT | $2,122.75 | $51.29 | 09:03:11 08/07/2026 |
| 153 | WazirX |
YFI/INR | $2,365.80 | $7.92 | 09:03:11 08/07/2026 |
| 154 |  Unocoin |
YFI/INR | $1,902.10 | $2.66 | 08:54:12 08/07/2026 |
| 155 |  GOPAX |
YFI/KRW | $2,522.11 | $0.06613 | 09:00:08 08/07/2026 |
| 156 |  Poloniex |
YFI/USDT | $1,627.41 | $0 | 08:59:53 08/07/2026 |
| 157 | HitBTC |
YFI/BTC | $1,857.67 | $0 | 09:00:07 08/07/2026 |
| 158 | HitBTC |
YFI/USDC | $2,518.64 | $0 | 09:00:07 08/07/2026 |
| 159 |  YoBit |
YFI/BTC | $2,318.03 | $0 | 09:00:09 08/07/2026 |
| 160 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 161 | Independent Reserve |
YFI/NZD | $2,277.84 | $0 | 09:00:09 08/07/2026 |
| 162 |  Bitbns |
YFI/INR | $906.00 | $0 | 09:00:09 08/07/2026 |
| 163 | CoinJar |
YFI/GBP | $2,652.57 | $0 | 09:00:35 08/07/2026 |
| 164 | CoinJar |
YFI/USD | $2,544.00 | $0 | 09:00:35 08/07/2026 |
| 165 | FMFW.io |
YFI/BTC | $1,858.58 | $0 | 09:00:07 08/07/2026 |
| 166 | FMFW.io |
YFI/USDC | $2,518.64 | $0 | 09:00:07 08/07/2026 |
| 167 |  Giottus |
YFI/INR | $1,817.94 | $0 | 09:00:10 08/07/2026 |
| 168 | Giottus |
YFI/USDT | $2,111.74 | $0 | 09:00:10 08/07/2026 |
| 169 | Bitazza |
YFI/BTC | $8,256.16 | $0 | 09:00:09 08/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,108.05 | $0 | 09:00:09 08/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 08/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,855,535 với tỷ giá $2,098.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.