Vốn hóa: $2,360,693,842,406 Khối lượng (24h): $101,407,043,956 Tiền ảo: 37,111 Sàn giao dịch: 923 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $3,078.74 $120,723,396 23:57:10 13/02/2026
2 KTX KTX YFI/USDT $3,067.09 $62,588,558 00:00:16 14/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,067.09 $36,624,737 00:00:15 14/02/2026
4 CoinChief CoinChief YFI/USDT $3,071.05 $26,569,308 00:00:12 14/02/2026
5 BingX BingX YFI/USDT $3,072.20 $14,423,238 23:57:17 13/02/2026
6 Koinbay Koinbay YFI/USDT $8,742.55 $9,796,478 00:00:15 14/02/2026
7 WHXEX WHXEX YFI/USDT $3,072.00 $9,007,728 23:57:16 13/02/2026
8 NovaEx NovaEx YFI/USDT $3,067.19 $6,284,580 00:00:16 14/02/2026
9 WhiteBIT WhiteBIT YFI/USDT $3,085.05 $3,397,284 23:54:15 13/02/2026
10 KTX KTX YFI/USDT $3,072.08 $2,722,801 00:00:08 14/02/2026
11 OrangeX OrangeX YFI/USDT $3,073.09 $2,429,636 23:57:15 13/02/2026
12 Ju.com Ju.com YFI/USDT $3,054.62 $2,267,408 13:45:16 09/02/2026
13 Top.one Top.one YFI/USDT $3,063.13 $2,249,943 00:03:19 14/02/2026
14 Binance Binance YFI/USDT $3,072.37 $2,047,121 23:54:16 13/02/2026
15 KuCoin KuCoin YFI/USDT $3,078.36 $2,009,261 23:54:19 13/02/2026
16 Bitcastle Bitcastle YFI/USDT $3,066.09 $1,996,394 00:00:18 14/02/2026
17 Coinlocally Coinlocally YFI/USDT $3,066.09 $1,409,801 00:00:17 14/02/2026
18 Batonex Batonex YFI/USDT $3,067.09 $1,404,873 00:00:16 14/02/2026
19 HTX HTX YFI/USDT $3,070.51 $1,353,747 23:59:55 13/02/2026
20 CRMClick CRMClick YFI/USDT $3,070.19 $1,353,538 00:00:08 14/02/2026
21 Bibox Bibox YFI/USDT $4,983.18 $1,270,712 00:00:13 14/02/2026
22 Millionero Millionero YFI/USDT $3,077.05 $1,252,278 00:00:08 14/02/2026
23 Azbit Azbit YFI/USDT $3,076.74 $998,105 23:57:13 13/02/2026
24 WhiteBIT WhiteBIT YFI/USDT $3,075.30 $781,006 23:54:08 13/02/2026
25 Millionero Millionero YFI/USDT $3,067.09 $745,957 00:00:15 14/02/2026
26 BlockFin BlockFin YFI/USDT $3,073.08 $687,395 00:00:11 14/02/2026
27 CoinUp.io CoinUp.io YFI/USDT $3,074.87 $654,138 23:57:20 13/02/2026
28 Bitunix Bitunix YFI/USDT $3,074.09 $545,561 23:57:15 13/02/2026
29 OKX OKX YFI/USDT $3,071.27 $538,579 23:56:02 13/02/2026
30 Phemex Phemex YFI/USDT $3,077.87 $448,211 23:57:13 13/02/2026
31 Binance Binance YFI/USDT $3,078.03 $427,733 23:56:54 13/02/2026
32 BloFin BloFin YFI/USDT $3,074.57 $412,708 23:45:08 13/02/2026
33 BTSE BTSE YFI/USDT $3,069.56 $380,274 23:57:15 13/02/2026
34 BitMart BitMart YFI/USDT $3,076.75 $374,278 23:57:10 13/02/2026
35 P2B P2B YFI/USDT $3,076.14 $366,651 23:54:09 13/02/2026
36 B2Z Exchange B2Z Exchange YFI/USD $3,066.96 $364,568 00:00:15 14/02/2026
37 BITmarkets BITmarkets YFI/USDT $3,064.78 $364,330 00:00:15 14/02/2026
38 BVOX BVOX YFI/USDT $3,079.09 $361,843 23:57:11 13/02/2026
39 BitDelta BitDelta YFI/USDT $3,078.05 $350,203 00:00:08 14/02/2026
40 UZX UZX YFI/USDT $3,078.74 $329,762 23:57:10 13/02/2026
41 BTSE BTSE YFI/USDT $3,074.69 $285,131 23:57:10 13/02/2026
42 BITmarkets BITmarkets YFI/USDT $3,069.04 $272,271 00:00:12 14/02/2026
43 B2Z Exchange B2Z Exchange YFI/USDT $3,069.04 $272,270 00:00:09 14/02/2026
44 Bitazza Bitazza YFI/USDT $3,063.05 $250,612 00:00:12 14/02/2026
45 CoinW CoinW YFI/USDT $3,075.72 $243,329 23:57:11 13/02/2026
46 BITmarkets BITmarkets YFI/USD $3,070.80 $221,302 00:00:12 14/02/2026
47 B2Z Exchange B2Z Exchange YFI/USD $3,070.80 $221,301 00:00:09 14/02/2026
48 Bitrue Bitrue YFI/USDT $3,070.87 $213,239 23:57:17 13/02/2026
49 BTCC BTCC YFI/USDT $3,076.87 $211,096 23:57:16 13/02/2026
50 4E 4E YFI/USDT $3,071.05 $210,214 00:00:13 14/02/2026
51 Phemex Phemex YFI/USDT $3,073.20 $188,597 23:57:17 13/02/2026
52 XXKK XXKK YFI/USDT $3,024.11 $186,557 00:00:11 14/02/2026
53 P2B P2B YFI/USD $3,075.00 $183,086 23:54:09 13/02/2026
54 BlockFin BlockFin YFI/USDT $3,068.09 $158,310 00:00:15 14/02/2026
55 MEXC MEXC YFI/USDT $3,077.33 $148,562 23:54:09 13/02/2026
56 KCEX KCEX YFI/USDT $3,077.74 $130,988 23:57:10 13/02/2026
57 SuperEx SuperEx YFI/USDT $3,081.04 $123,314 00:00:10 14/02/2026
58 Darkex Exchange Darkex Exchange YFI/USDT $3,070.87 $121,128 00:00:08 14/02/2026
59 Gate Gate YFI/USDT $3,070.37 $120,753 23:54:19 13/02/2026
60 Coinbase Exchange Coinbase Exchange YFI/USD $3,075.59 $120,587 23:57:00 13/02/2026
61 HitBTC HitBTC YFI/USDT $3,079.53 $105,829 23:54:10 13/02/2026
62 FMFW.io FMFW.io YFI/USD $3,074.97 $105,789 23:57:12 13/02/2026
63 Gleec BTC Gleec BTC YFI/USDT $3,073.68 $104,179 00:00:13 14/02/2026
64 Coinlocally Coinlocally YFI/USDT $3,077.05 $97,977.34 00:00:07 14/02/2026
65 BYDFi BYDFi YFI/USDT $3,077.87 $94,684.43 23:57:13 13/02/2026
66 ONUS Pro ONUS Pro YFI/VNDC $3,068.36 $93,687.65 00:00:15 14/02/2026
67 Zoomex Zoomex YFI/USDT $3,073.09 $88,290.73 23:57:15 13/02/2026
68 Bitcoiva Bitcoiva YFI/USDT $3,076.04 $76,247.95 00:00:13 14/02/2026
69 Bitunix Bitunix YFI/USDT $3,077.09 $75,082.51 23:57:10 13/02/2026
70 Pionex Pionex YFI/USDT $3,076.87 $67,031.15 23:57:11 13/02/2026
71 Ourbit Ourbit YFI/USDT $3,077.74 $64,587.34 23:57:10 13/02/2026
72 HTX HTX YFI/USDT $3,071.20 $62,478.18 23:57:24 13/02/2026
73 CRMClick CRMClick YFI/USDT $3,068.29 $62,453.42 00:00:15 14/02/2026
74 BitTap BitTap YFI/USDT $3,066.09 $62,285.08 00:00:17 14/02/2026
75 Tapbit Tapbit YFI/USDT $3,077.74 $60,598.39 23:57:11 13/02/2026
76 Picol Picol YFI/USDT $3,077.04 $59,108.01 00:00:08 14/02/2026
77 Bybit Bybit YFI/USDT $3,081.13 $58,152.42 23:54:08 13/02/2026
78 BingX BingX YFI/USDT $3,075.74 $55,078.60 23:57:10 13/02/2026
79 WhiteBIT WhiteBIT YFI/EUR $3,077.81 $50,130.73 23:54:08 13/02/2026
80 EXMO.ME EXMO.ME YFI/USDT $3,069.13 $46,871.56 00:00:11 14/02/2026
81 EXMO EXMO YFI/USDT $3,072.34 $46,802.18 23:54:07 13/02/2026
82 Pionex Pionex YFI/USDT $3,071.87 $45,853.01 23:57:15 13/02/2026
83 GroveX GroveX YFI/USDT $3,076.05 $43,570.35 00:00:12 14/02/2026
84 Bitcastle Bitcastle YFI/USDT $3,070.05 $43,001.67 00:00:13 14/02/2026
85 BTCC BTCC YFI/USDT $3,075.87 $42,462.87 23:57:11 13/02/2026
86 LeveX LeveX YFI/USDT $3,067.09 $35,902.96 00:00:16 14/02/2026
87 OKX OKX YFI/USDT $3,077.03 $33,860.09 23:56:53 13/02/2026
88 KuCoin KuCoin YFI/USDT $3,077.82 $32,827.81 23:55:23 13/02/2026
89 DigiFinex DigiFinex YFI/USDT $3,075.87 $30,571.75 23:54:08 13/02/2026
90 BloFin BloFin YFI/USDT $3,068.09 $26,475.37 00:00:16 14/02/2026
91 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,072.31 $26,330.12 00:00:17 14/02/2026
92 WhiteBIT WhiteBIT YFI/UAH $3,156.09 $26,153.36 23:54:08 13/02/2026
93 BITmarkets BITmarkets YFI/USDC $3,070.93 $21,859.89 00:00:12 14/02/2026
94 B2Z Exchange B2Z Exchange YFI/USDC $3,070.74 $21,859.77 00:00:09 14/02/2026
95 Bithumb Bithumb YFI/KRW $3,119.14 $20,501.77 23:59:53 13/02/2026
96 Kraken Kraken YFI/USD $3,077.00 $16,338.12 23:59:58 13/02/2026
97 LATOKEN LATOKEN YFI/USDT $3,077.72 $15,908.12 23:54:07 13/02/2026
98 ZKE ZKE YFI/USDT $3,071.09 $13,554.23 00:00:13 14/02/2026
99 LeveX LeveX YFI/USDT $3,073.05 $13,452.43 00:00:11 14/02/2026
100 Gate Gate YFI/USDT $3,072.23 $12,341.44 23:56:54 13/02/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,074.58 $11,997.38 23:08:11 13/02/2026
102 Bitvavo Bitvavo YFI/EUR $3,081.78 $11,409.86 23:57:11 13/02/2026
103 TGEX TGEX YFI/USDT $3,067.09 $10,267.84 00:00:15 14/02/2026
104 Cryptomus Cryptomus YFI/USDT $3,077.91 $9,787.25 00:00:11 14/02/2026
105 Bitkub Bitkub YFI/THB $2,894.31 $9,601.19 23:54:11 13/02/2026
106 Bitget Bitget YFI/USDT $3,073.06 $8,845.75 23:54:11 13/02/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,072.71 $7,609.32 23:45:23 13/02/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,073.81 $6,459.00 23:57:10 13/02/2026
109 Hibt Hibt YFI/USDT $3,078.74 $6,412.94 23:57:07 13/02/2026
110 Bitso Bitso YFI/USD $3,065.20 $5,889.26 00:00:00 14/02/2026
111 CoinEx CoinEx YFI/USDT $3,072.44 $5,593.67 23:59:53 13/02/2026
112 Qmall Exchange Qmall Exchange YFI/USDT $3,077.16 $5,561.07 00:00:19 14/02/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $3,058.88 $4,539.67 23:05:47 13/02/2026
114 BitKan BitKan YFI/USDT $3,073.08 $2,654.46 00:00:12 14/02/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,075.64 $1,649.88 23:51:17 13/02/2026
116 Bitrue Bitrue YFI/USDT $3,076.74 $1,392.93 23:57:11 13/02/2026
117 Independent Reserve Independent Reserve YFI/AUD $3,033.87 $1,224.99 00:00:14 14/02/2026
118 CoinDCX CoinDCX YFI/INR $3,215.79 $952.19 23:57:16 13/02/2026
119 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,039.60 $942.07 00:00:08 14/02/2026
120 Gemini Gemini YFI/USD $3,062.33 $798.92 23:59:54 13/02/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,076.98 $696.06 23:05:47 13/02/2026
122 Young Platform Young Platform YFI/EUR $3,082.46 $452.79 00:00:09 14/02/2026
123 WOO X WOO X YFI/USDT $3,073.20 $360.79 23:57:15 13/02/2026
124 Bit2Me Bit2Me YFI/EUR $3,078.90 $242.14 00:00:11 14/02/2026
125 Binance.US Binance.US YFI/USDT $3,052.18 $236.71 23:59:23 13/02/2026
126 Foxbit Foxbit YFI/BRL $3,048.43 $186.55 23:57:11 13/02/2026
127 Reku Reku YFI/IDR $2,995.49 $178.30 00:00:18 14/02/2026
128 Indodax Indodax YFI/IDR $3,090.42 $152.30 00:00:55 14/02/2026
129 THORChain THORChain YFI/RUNE $3,059.91 $140.64 23:57:08 13/02/2026
130 CoinDCX CoinDCX YFI/USDT $3,077.74 $106.44 23:57:16 13/02/2026
131 Bitazza Bitazza YFI/THB $3,034.34 $95.74 00:00:12 14/02/2026
132 Binance TH Binance TH YFI/USDT $3,078.74 $93.29 23:57:10 13/02/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,071.07 $89.66 22:34:13 13/02/2026
134 ONUS Pro ONUS Pro YFI/VNDC $3,073.02 $66.07 00:00:14 14/02/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,069.68 $43.27 23:06:16 13/02/2026
136 GOPAX GOPAX YFI/KRW $2,708.70 $22.36 00:00:09 14/02/2026
137 Bancor Network Bancor Network YFI/BNT $2,893.14 $21.92 23:57:12 13/02/2026
138 ChangeNOW ChangeNOW YFI/BTC $3,012.83 $21.61 00:00:13 14/02/2026
139 Coinbase Exchange Coinbase Exchange YFI/BTC $3,116.88 $20.62 23:57:00 13/02/2026
140 ZebPay ZebPay YFI/INR $3,289.21 $16.91 23:54:09 13/02/2026
141 Bitcoiva Bitcoiva YFI/INR $3,228.09 $14.93 00:00:13 14/02/2026
142 MAX Exchange MAX Exchange YFI/TWD $3,108.41 $10.26 00:00:14 14/02/2026
143 ICRYPEX ICRYPEX YFI/ICPX $3,024.75 $8.64 00:00:09 14/02/2026
144 Tokocrypto Tokocrypto YFI/USDT $3,077.87 $6.23 23:57:12 13/02/2026
145 Unocoin Unocoin YFI/INR $1,998.19 $2.21 23:54:08 13/02/2026
146 Honeyswap Honeyswap YFI/wxDai $2,793.93 $0.05020 23:37:25 13/02/2026
147 Poloniex Poloniex YFI/USDT $3,094.54 $0 23:53:53 13/02/2026
148 HitBTC HitBTC YFI/BTC $2,741.16 $0 23:54:10 13/02/2026
149 HitBTC HitBTC YFI/USDC $2,930.09 $0 23:54:10 13/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,085.97 $0 23:59:53 13/02/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 23:59:53 13/02/2026
152 YoBit YoBit YFI/BTC $3,087.96 $0 00:00:11 14/02/2026
153 Independent Reserve Independent Reserve YFI/NZD $3,017.85 $0 00:00:14 14/02/2026
154 Independent Reserve Independent Reserve YFI/USD $3,012.00 $0 00:00:14 14/02/2026
155 Korbit Korbit YFI/KRW $2,976.53 $0 23:54:10 13/02/2026
156 OKX OKX YFI/USD $2,976.00 $0 23:56:53 13/02/2026
157 Bitbns Bitbns YFI/INR $951.81 $0 00:00:20 14/02/2026
158 WazirX WazirX YFI/INR $3,145.78 $0 00:00:12 14/02/2026
159 WazirX WazirX YFI/USDT $3,009.15 $0 00:00:12 14/02/2026
160 NovaDAX NovaDAX YFI/BRL $2,951.27 $0 23:57:09 13/02/2026
161 CoinJar CoinJar YFI/AUD $2,558.24 $0 23:49:02 13/02/2026
162 CoinJar CoinJar YFI/EUR $9,506.53 $0 23:49:02 13/02/2026
163 CoinJar CoinJar YFI/GBP $2,956.00 $0 23:49:02 13/02/2026
164 CoinJar CoinJar YFI/USD $2,506.00 $0 23:49:02 13/02/2026
165 CoinJar CoinJar YFI/USDC $2,484.65 $0 23:49:02 13/02/2026
166 FMFW.io FMFW.io YFI/BTC $2,745.32 $0 23:57:12 13/02/2026
167 FMFW.io FMFW.io YFI/USDC $2,929.50 $0 23:57:12 13/02/2026
168 Giottus Giottus YFI/INR $2,870.36 $0 23:57:11 13/02/2026
169 Giottus Giottus YFI/USDT $3,078.74 $0 23:57:11 13/02/2026
170 Bitazza Bitazza YFI/BTC $9,035.26 $0 00:00:12 14/02/2026
171 Dzengi.com Dzengi.com YFI/USD $3,054.70 $0 00:00:07 14/02/2026
172 ADEN ADEN YFI/USDT $3,072.76 $0 00:03:41 14/02/2026
173 Gate US Gate US YFI/USDT $3,074.48 $0 00:00:11 14/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:10 13/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,723,396 với tỷ giá $3,078.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá