Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,941.78 | $19,211,936 | 21:00:16 17/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,939.82 | $10,184,502 | 20:57:20 17/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,940.66 | $8,538,186 | 21:00:17 17/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,940.66 | $8,538,088 | 21:00:16 17/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,940.82 | $8,511,517 | 20:57:15 17/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,943.79 | $6,021,697 | 20:57:12 17/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,945.64 | $2,921,674 | 20:51:11 17/08/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,942.71 | $1,936,208 | 21:00:16 17/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,940.82 | $1,525,211 | 20:57:15 17/08/2026 |
| 10 |  Binibit |
YFI/USDT | $1,947.13 | $1,421,099 | 21:00:07 17/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,940.82 | $1,156,963 | 20:57:15 17/08/2026 |
| 12 |  Binance |
YFI/USDT | $1,941.76 | $1,129,780 | 20:54:16 17/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,942.65 | $797,557 | 20:51:15 17/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,941.71 | $664,857 | 21:00:16 17/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,943.76 | $493,273 | 20:45:08 17/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,938.21 | $413,278 | 20:57:15 17/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,939.55 | $413,045 | 21:00:15 17/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,938.91 | $398,212 | 21:00:15 17/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,945.65 | $299,028 | 20:57:08 17/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,943.77 | $236,302 | 21:00:11 17/08/2026 |
| 22 | Phemex |
YFI/USDT | $1,943.66 | $210,315 | 20:57:10 17/08/2026 |
| 23 |  Bitbase |
YFI/USDT | $1,945.91 | $185,658 | 20:48:07 17/08/2026 |
| 24 |  Azbit |
YFI/USDT | $1,943.79 | $179,836 | 20:57:11 17/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,941.80 | $162,762 | 20:57:16 17/08/2026 |
| 26 |  HTX |
YFI/USDT | $1,938.67 | $144,032 | 20:59:54 17/08/2026 |
| 27 |  CRMClick |
YFI/USDT | $1,939.28 | $144,030 | 20:57:10 17/08/2026 |
| 28 |  Bitunix |
YFI/USDT | $1,941.82 | $116,870 | 20:57:17 17/08/2026 |
| 29 |  BVOX |
YFI/USDT | $1,944.69 | $113,569 | 20:54:12 17/08/2026 |
| 30 |  Bitrue |
YFI/USDT | $1,941.40 | $98,388.45 | 20:57:17 17/08/2026 |
| 31 | Bitbase |
YFI/USDT | $1,941.80 | $97,377.09 | 20:57:17 17/08/2026 |
| 32 | WhiteBIT |
YFI/USDT | $1,943.73 | $89,563.05 | 20:51:07 17/08/2026 |
| 33 | Binance |
YFI/USDT | $1,944.70 | $86,389.92 | 20:56:42 17/08/2026 |
| 34 |  BlockFin |
YFI/USDT | $1,945.77 | $81,450.57 | 21:00:11 17/08/2026 |
| 35 |  P2B |
YFI/USDT | $1,944.84 | $76,599.90 | 20:57:14 17/08/2026 |
| 36 |  Bitcastle |
YFI/USDT | $1,941.78 | $76,297.23 | 21:00:19 17/08/2026 |
| 37 |  VinDAX |
YFI/USDT | $1,943.65 | $72,623.20 | 21:00:09 17/08/2026 |
| 38 | Bitunix |
YFI/USDT | $1,944.84 | $71,578.16 | 20:57:10 17/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $1,946.84 | $64,499.74 | 20:57:12 17/08/2026 |
| 40 | MEXC |
YFI/USDT | $1,944.16 | $62,783.78 | 20:57:09 17/08/2026 |
| 41 |  XXKK |
YFI/USDT | $1,944.27 | $61,899.84 | 21:00:09 17/08/2026 |
| 42 |  GroveX |
YFI/USDT | $1,944.65 | $60,018.85 | 20:57:10 17/08/2026 |
| 43 |  Bitvavo |
YFI/EUR | $1,944.28 | $53,487.65 | 20:57:11 17/08/2026 |
| 44 |  BloFin |
YFI/USDT | $1,944.69 | $48,649.91 | 20:54:09 17/08/2026 |
| 45 |  CoinW |
YFI/USDT | $1,947.30 | $45,452.15 | 20:51:07 17/08/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,947.98 | $44,484.59 | 20:57:00 17/08/2026 |
| 47 |  BTCC |
YFI/USDT | $1,944.65 | $43,193.97 | 20:57:10 17/08/2026 |
| 48 |  4E |
YFI/USDT | $1,943.75 | $42,764.08 | 20:54:10 17/08/2026 |
| 49 |  Tapbit |
YFI/USDT | $1,944.84 | $41,731.14 | 20:57:11 17/08/2026 |
| 50 |  Zoomex |
YFI/USDT | $1,941.76 | $38,439.20 | 20:54:20 17/08/2026 |
| 51 | BITmarkets |
YFI/USD | $1,941.69 | $38,351.05 | 21:00:08 17/08/2026 |
| 52 | B2Z Exchange |
YFI/USD | $1,941.69 | $38,340.94 | 21:00:11 17/08/2026 |
| 53 | BingX |
YFI/USDT | $1,944.79 | $38,136.24 | 20:57:11 17/08/2026 |
| 54 |  Ourbit |
YFI/USDT | $1,945.14 | $37,954.31 | 20:57:10 17/08/2026 |
| 55 |  BitTap |
YFI/USDT | $1,940.71 | $37,689.20 | 21:00:16 17/08/2026 |
| 56 |  OKX |
YFI/USDT | $1,944.68 | $37,630.85 | 20:56:54 17/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $1,943.84 | $36,624.50 | 20:57:12 17/08/2026 |
| 58 | BlockFin |
YFI/USDT | $1,940.71 | $30,939.49 | 21:00:15 17/08/2026 |
| 59 | WhiteBIT |
YFI/EUR | $1,943.86 | $23,078.21 | 20:51:07 17/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $1,943.80 | $22,227.00 | 20:54:11 17/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,945.27 | $22,225.76 | 21:00:08 17/08/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $1,945.27 | $22,225.76 | 21:00:09 17/08/2026 |
| 63 | WhiteBIT |
YFI/UAH | $1,881.51 | $21,712.25 | 20:51:07 17/08/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,944.77 | $18,615.95 | 21:00:08 17/08/2026 |
| 65 |  Bithumb |
YFI/KRW | $1,924.62 | $18,050.33 | 20:59:54 17/08/2026 |
| 66 |  KuCoin |
YFI/USDT | $1,946.81 | $15,451.00 | 20:57:18 17/08/2026 |
| 67 |  LeveX |
YFI/USDT | $1,941.78 | $15,295.33 | 21:00:15 17/08/2026 |
| 68 |  Bybit |
YFI/USDT | $1,944.70 | $14,940.87 | 20:54:10 17/08/2026 |
| 69 |  Pionex |
YFI/USDT | $1,945.79 | $13,334.63 | 20:57:12 17/08/2026 |
| 70 |  Picol |
YFI/USDT | $1,945.77 | $11,762.58 | 21:00:08 17/08/2026 |
| 71 |  NexDAX |
YFI/USDT | $1,947.69 | $11,619.20 | 20:54:10 17/08/2026 |
| 72 |  Gate |
YFI/USDT | $1,949.45 | $10,701.63 | 20:54:19 17/08/2026 |
| 73 |  LATOKEN |
YFI/USDT | $1,957.22 | $9,616.72 | 20:57:10 17/08/2026 |
| 74 | BTSE |
YFI/USDT | $1,947.79 | $9,506.42 | 20:57:11 17/08/2026 |
| 75 | B2Z Exchange |
YFI/USDT | $1,949.76 | $9,492.18 | 21:00:11 17/08/2026 |
| 76 | BITmarkets |
YFI/USDT | $1,949.69 | $9,492.11 | 21:00:08 17/08/2026 |
| 77 |  Kraken |
YFI/USD | $1,946.30 | $9,384.12 | 20:59:55 17/08/2026 |
| 78 | Bitcastle |
YFI/USDT | $1,943.77 | $9,334.18 | 21:00:11 17/08/2026 |
| 79 | LeveX |
YFI/USDT | $1,944.77 | $8,896.20 | 21:00:09 17/08/2026 |
| 80 | Pionex |
YFI/USDT | $1,941.80 | $8,780.63 | 20:57:16 17/08/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,945.28 | $8,391.36 | 20:57:11 17/08/2026 |
| 82 | Kraken |
YFI/EUR | $1,947.86 | $8,317.76 | 20:59:24 17/08/2026 |
| 83 |  Bit2Me |
YFI/EUR | $1,947.87 | $8,193.74 | 20:57:07 17/08/2026 |
| 84 |  CoinEx |
YFI/USDT | $1,943.14 | $7,232.25 | 20:59:53 17/08/2026 |
| 85 | BloFin |
YFI/USDT | $1,941.76 | $6,702.44 | 20:54:16 17/08/2026 |
| 86 |  Bitcoiva |
YFI/INR | $2,026.22 | $6,252.45 | 21:00:12 17/08/2026 |
| 87 |  EasiCoin |
YFI/USDT | $1,944.77 | $6,014.11 | 21:00:09 17/08/2026 |
| 88 |  ZKE |
YFI/USDT | $1,944.31 | $5,413.91 | 21:00:13 17/08/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $1,948.10 | $4,547.26 | 20:57:11 17/08/2026 |
| 90 | KuCoin |
YFI/USDT | $1,944.44 | $4,389.53 | 20:55:53 17/08/2026 |
| 91 |  Hibt |
YFI/USDT | $1,944.82 | $4,324.34 | 20:57:14 17/08/2026 |
| 92 |  XBO.com |
YFI/USDT | $1,945.70 | $4,213.42 | 21:00:11 17/08/2026 |
| 93 |  Variational |
YFI/USDC | $1,941.91 | $4,078.97 | 21:03:16 17/08/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $1,949.51 | $3,777.86 | 15:39:35 17/08/2026 |
| 95 |  BitKan |
YFI/USDT | $1,946.70 | $3,498.20 | 21:00:12 17/08/2026 |
| 96 | OKX |
YFI/USDC | $1,949.69 | $3,457.61 | 20:56:24 17/08/2026 |
| 97 | KTX |
YFI/USDT | $1,944.77 | $3,435.28 | 21:00:08 17/08/2026 |
| 98 | Bitcoiva |
YFI/USDT | $1,944.70 | $2,628.33 | 21:00:12 17/08/2026 |
| 99 | OKX |
YFI/EUR | $1,938.63 | $1,940.01 | 20:56:24 17/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $1,945.99 | $1,889.90 | 20:49:11 17/08/2026 |
| 101 |  Aster |
YFI/USDT | $1,946.69 | $1,814.90 | 20:54:15 17/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $1,944.95 | $1,654.91 | 20:57:35 17/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,949.81 | $1,462.77 | 15:39:35 17/08/2026 |
| 104 |  Cryptomus |
YFI/USDT | $1,944.38 | $1,342.30 | 21:00:08 17/08/2026 |
| 105 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 106 | Gate |
YFI/USDT | $1,948.66 | $754.60 | 20:56:24 17/08/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,000.84 | $738.31 | 21:00:07 17/08/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $1,940.64 | $646.11 | 21:00:11 17/08/2026 |
| 109 | BITmarkets |
YFI/USDC | $1,940.55 | $646.10 | 21:00:08 17/08/2026 |
| 110 |  Reku |
YFI/IDR | $1,925.11 | $569.69 | 20:57:09 17/08/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $1,950.64 | $489.92 | 19:54:19 17/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,949.48 | $355.51 | 15:39:35 17/08/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,969.69 | $317.70 | 17:31:08 17/08/2026 |
| 114 | Bitrue |
YFI/USDT | $1,950.65 | $218.29 | 20:57:10 17/08/2026 |
| 115 |  ApeSwap (BSC) |
YFI/WBNB | $1,972.42 | $198.01 | 17:31:06 17/08/2026 |
| 116 |  Bitkub |
YFI/THB | $1,933.48 | $178.63 | 20:57:11 17/08/2026 |
| 117 | BITmarkets |
YFI/IDR | $1,935.90 | $159.83 | 21:00:08 17/08/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $1,971.35 | $149.46 | 20:56:29 17/08/2026 |
| 119 |  Gemini |
YFI/USD | $1,965.71 | $125.32 | 20:59:53 17/08/2026 |
| 120 |  5DAX |
YFI/USDT | $1,946.77 | $103.43 | 21:00:13 17/08/2026 |
| 121 |  Foxbit |
YFI/BRL | $1,953.15 | $86.92 | 20:57:09 17/08/2026 |
| 122 |  Giottus |
YFI/INR | $2,053.73 | $82.34 | 20:45:08 17/08/2026 |
| 123 | Giottus |
YFI/USDT | $1,951.85 | $78.25 | 20:45:08 17/08/2026 |
| 124 |  TRIV |
YFI/IDR | $1,951.93 | $59.46 | 21:00:10 17/08/2026 |
| 125 | TRIV |
YFI/USDT | $1,944.77 | $59.24 | 21:00:10 17/08/2026 |
| 126 |  Binance.US |
YFI/USDT | $1,903.92 | $59.23 | 02:17:23 17/08/2026 |
| 127 |  ZebPay |
YFI/INR | $2,030.76 | $47.63 | 21:00:11 17/08/2026 |
| 128 |  WazirX |
YFI/INR | $2,259.19 | $28.36 | 21:00:08 17/08/2026 |
| 129 |  Indodax |
YFI/IDR | $2,017.34 | $12.09 | 20:59:53 17/08/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,986.58 | $8.12 | 20:57:09 17/08/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,920.31 | $4.19 | 20:57:11 17/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,892.96 | $2.65 | 20:54:11 17/08/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,953.05 | $2.62 | 06:17:35 16/08/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,699.55 | $0.07078 | 21:00:08 17/08/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,626.48 | $0 | 20:59:23 17/08/2026 |
| 136 | HitBTC |
YFI/BTC | $2,079.55 | $0 | 21:00:08 17/08/2026 |
| 137 | HitBTC |
YFI/USDC | $2,518.83 | $0 | 21:00:08 17/08/2026 |
| 138 |  YoBit |
YFI/BTC | $2,340.69 | $0 | 21:00:12 17/08/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,010.83 | $0 | 21:00:08 17/08/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,019.69 | $0 | 21:00:08 17/08/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 21:00:08 17/08/2026 |
| 142 |  Korbit |
YFI/KRW | $1,966.21 | $0 | 20:57:09 17/08/2026 |
| 143 |  Bitbns |
YFI/INR | $901.77 | $0 | 21:00:07 17/08/2026 |
| 144 |  BitMart |
YFI/USDT | $2,056.17 | $0 | 21:00:15 17/08/2026 |
| 145 | WazirX |
YFI/USDT | $1,937.05 | $0 | 21:00:08 17/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $1,982.50 | $0 | 21:00:25 17/08/2026 |
| 147 | CoinJar |
YFI/GBP | $1,977.05 | $0 | 21:00:25 17/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,049.00 | $0 | 21:00:25 17/08/2026 |
| 149 | CoinJar |
YFI/USDC | $1,974.41 | $0 | 21:00:25 17/08/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $1,944.65 | $0 | 20:57:09 17/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,079.26 | $0 | 20:54:11 17/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,518.75 | $0 | 20:54:11 17/08/2026 |
| 153 |  MAX Exchange |
YFI/TWD | $1,961.80 | $0 | 20:57:09 17/08/2026 |
| 154 | CoinDCX |
YFI/USDT | $1,944.77 | $0 | 21:00:07 17/08/2026 |
| 155 | Bitazza |
YFI/BTC | $8,337.27 | $0 | 21:00:11 17/08/2026 |
| 156 | Bitazza |
YFI/THB | $1,964.51 | $0 | 21:00:11 17/08/2026 |
| 157 |  WOO X |
YFI/USDT | $1,940.82 | $0 | 20:57:15 17/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $1,996.67 | $0 | 21:00:10 17/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,944.44 | $0 | 21:00:09 17/08/2026 |
| 160 |  Binance TH |
YFI/USDT | $1,944.65 | $0 | 20:57:10 17/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $1,928.70 | $0 | 21:00:15 17/08/2026 |
| 162 |  ADEN |
YFI/USDT | $1,944.95 | $0 | 21:03:55 17/08/2026 |
| 163 |  Gate US |
YFI/USDT | $1,943.20 | $0 | 21:00:11 17/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 17/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,211,936 với tỷ giá $1,941.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.