Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,322.74 | $34,501,810 | 00:00:16 25/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,322.74 | $25,832,180 | 00:00:15 25/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,734.26 | $9,787,192 | 23:57:15 24/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,322.74 | $8,869,444 | 00:00:16 25/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,322.77 | $8,868,978 | 23:57:16 24/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,323.48 | $3,634,208 | 00:00:16 25/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,322.58 | $3,003,134 | 23:57:15 24/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,329.10 | $2,936,331 | 23:54:15 24/01/2026 |
| 10 | KTX |
YFI/USDT | $3,328.63 | $2,606,358 | 00:00:07 25/01/2026 |
| 11 |  Binance |
YFI/USDT | $3,328.11 | $1,850,951 | 23:54:16 24/01/2026 |
| 12 |  KuCoin |
YFI/USDT | $3,336.09 | $1,793,887 | 23:54:18 24/01/2026 |
| 13 |  Top.one |
YFI/USDT | $3,320.58 | $1,711,136 | 00:03:16 25/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,323.74 | $1,417,422 | 00:00:18 25/01/2026 |
| 15 |  Millionero |
YFI/USDT | $3,332.62 | $1,395,863 | 00:00:07 25/01/2026 |
| 16 |  Batonex |
YFI/USDT | $3,323.74 | $1,355,148 | 00:00:16 25/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,322.74 | $1,351,755 | 00:00:16 25/01/2026 |
| 18 |  Bibox |
YFI/USDT | $4,978.25 | $1,269,455 | 00:00:08 25/01/2026 |
| 19 |  Ju.com |
YFI/USDT | $3,326.77 | $1,145,123 | 23:57:16 24/01/2026 |
| 20 |  CRMClick |
YFI/USDT | $3,342.69 | $1,056,939 | 23:57:07 24/01/2026 |
| 21 |  HTX |
YFI/USDT | $3,342.51 | $1,056,881 | 23:56:54 24/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,327.70 | $781,033 | 23:55:48 24/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,323.74 | $745,243 | 00:00:15 25/01/2026 |
| 24 |  Bitunix |
YFI/USDT | $3,329.10 | $720,242 | 23:54:16 24/01/2026 |
| 25 | WhiteBIT |
YFI/USDT | $3,327.04 | $645,476 | 23:57:07 24/01/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,331.22 | $486,099 | 23:42:11 24/01/2026 |
| 27 |  BitMart |
YFI/USDT | $3,333.58 | $473,884 | 23:57:10 24/01/2026 |
| 28 | Binance |
YFI/USDT | $3,333.40 | $462,584 | 23:57:02 24/01/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,331.62 | $412,682 | 00:00:11 25/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,333.58 | $400,611 | 23:57:07 24/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,332.59 | $391,886 | 23:57:09 24/01/2026 |
| 32 |  BitDelta |
YFI/USDT | $3,333.76 | $373,226 | 23:57:11 24/01/2026 |
| 33 |  UZX |
YFI/USDT | $3,330.76 | $352,869 | 23:57:17 24/01/2026 |
| 34 |  BTSE |
YFI/USDT | $3,323.76 | $322,592 | 23:57:15 24/01/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $3,326.66 | $309,626 | 00:00:15 25/01/2026 |
| 36 |  BITmarkets |
YFI/USDT | $3,324.83 | $309,476 | 00:00:16 25/01/2026 |
| 37 |  BloFin |
YFI/USDT | $3,327.15 | $252,300 | 23:42:07 24/01/2026 |
| 38 |  Bitazza |
YFI/USDT | $3,316.65 | $239,989 | 00:00:11 25/01/2026 |
| 39 |  BTCC |
YFI/USDT | $3,333.76 | $231,492 | 23:57:16 24/01/2026 |
| 40 |  4E |
YFI/USDT | $3,329.59 | $229,007 | 23:57:07 24/01/2026 |
| 41 |  CoinW |
YFI/USDT | $3,332.25 | $224,946 | 23:54:07 24/01/2026 |
| 42 |  Bitrue |
YFI/USDT | $3,323.38 | $210,503 | 23:57:17 24/01/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $3,330.47 | $191,443 | 23:56:30 24/01/2026 |
| 44 | Phemex |
YFI/USDT | $3,324.58 | $167,082 | 23:57:17 24/01/2026 |
| 45 |  MEXC |
YFI/USDT | $3,334.65 | $163,638 | 23:54:07 24/01/2026 |
| 46 |  XXKK |
YFI/USDT | $3,329.33 | $160,503 | 00:00:07 25/01/2026 |
| 47 |  SuperEx |
YFI/USDT | $3,336.85 | $147,093 | 23:54:09 24/01/2026 |
| 48 |  KCEX |
YFI/USDT | $3,330.36 | $132,709 | 23:57:12 24/01/2026 |
| 49 |  Azbit |
YFI/USDT | $3,334.58 | $132,538 | 23:57:10 24/01/2026 |
| 50 |  Darkex Exchange |
YFI/USDT | $3,327.31 | $120,079 | 00:00:08 25/01/2026 |
| 51 |  Bybit |
YFI/USDT | $3,331.85 | $119,936 | 23:54:11 24/01/2026 |
| 52 |  ONUS Pro |
YFI/VNDC | $3,324.94 | $106,607 | 23:57:16 24/01/2026 |
| 53 |  BYDFi |
YFI/USDT | $3,330.68 | $100,888 | 23:51:10 24/01/2026 |
| 54 |  HitBTC |
YFI/USDT | $3,331.75 | $98,716.42 | 23:54:10 24/01/2026 |
| 55 |  FMFW.io |
YFI/USD | $3,325.84 | $98,706.70 | 00:00:11 25/01/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $3,325.73 | $98,703.53 | 00:00:08 25/01/2026 |
| 57 |  Zoomex |
YFI/USDT | $3,324.77 | $90,789.13 | 23:57:17 24/01/2026 |
| 58 | BlockFin |
YFI/USDT | $3,322.74 | $88,824.48 | 00:00:15 25/01/2026 |
| 59 | Coinlocally |
YFI/USDT | $3,326.63 | $86,092.87 | 00:00:07 25/01/2026 |
| 60 |  Ourbit |
YFI/USDT | $3,331.77 | $79,061.04 | 23:51:08 24/01/2026 |
| 61 |  Bitcoiva |
YFI/USDT | $3,333.62 | $76,173.46 | 00:00:08 25/01/2026 |
| 62 | OKX |
YFI/USDT | $3,332.45 | $74,492.95 | 23:56:23 24/01/2026 |
| 63 |  Tapbit |
YFI/USDT | $3,330.09 | $72,782.38 | 23:57:07 24/01/2026 |
| 64 | Bitunix |
YFI/USDT | $3,334.06 | $70,895.03 | 23:54:11 24/01/2026 |
| 65 |  Pionex |
YFI/USDT | $3,332.59 | $70,474.74 | 23:57:08 24/01/2026 |
| 66 |  BingX |
YFI/USDT | $3,331.05 | $68,527.14 | 23:57:07 24/01/2026 |
| 67 |  BitTap |
YFI/USDT | $3,322.74 | $66,358.31 | 00:00:16 25/01/2026 |
| 68 | CRMClick |
YFI/USDT | $3,324.27 | $65,518.87 | 23:57:15 24/01/2026 |
| 69 | HTX |
YFI/USDT | $3,328.60 | $65,418.47 | 23:54:15 24/01/2026 |
| 70 |  Picol |
YFI/USDT | $3,326.74 | $62,116.82 | 00:00:13 25/01/2026 |
| 71 | Coinbase Exchange |
YFI/BTC | $3,326.97 | $61,362.15 | 23:56:59 24/01/2026 |
| 72 |  Gate |
YFI/USDT | $3,334.20 | $51,956.59 | 23:54:18 24/01/2026 |
| 73 | BTCC |
YFI/USDT | $3,333.58 | $46,261.76 | 23:57:10 24/01/2026 |
| 74 | Pionex |
YFI/USDT | $3,323.77 | $43,665.06 | 23:57:15 24/01/2026 |
| 75 |  Bithumb |
YFI/KRW | $3,416.97 | $41,891.13 | 23:59:54 24/01/2026 |
| 76 |  GroveX |
YFI/USDT | $3,333.62 | $40,232.13 | 00:00:12 25/01/2026 |
| 77 |  EXMO |
YFI/USDT | $3,328.98 | $38,913.78 | 23:51:10 24/01/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $3,323.70 | $38,764.33 | 00:00:15 25/01/2026 |
| 79 | Bitcastle |
YFI/USDT | $3,329.87 | $38,679.76 | 00:00:15 25/01/2026 |
| 80 |  DigiFinex |
YFI/USDT | $3,331.93 | $36,658.31 | 23:48:07 24/01/2026 |
| 81 | KuCoin |
YFI/USDT | $3,330.84 | $34,598.34 | 23:56:53 24/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,322.74 | $34,220.96 | 00:00:15 25/01/2026 |
| 83 | WhiteBIT |
YFI/EUR | $3,328.16 | $31,235.26 | 23:57:07 24/01/2026 |
| 84 |  Kraken |
YFI/USD | $3,334.00 | $26,192.74 | 23:59:56 24/01/2026 |
| 85 | Kraken |
YFI/EUR | $3,339.33 | $25,773.88 | 23:59:56 24/01/2026 |
| 86 |  Bit2Me |
YFI/EUR | $3,339.33 | $25,395.14 | 23:57:07 24/01/2026 |
| 87 |  Bitget |
YFI/USDT | $3,327.86 | $24,874.14 | 23:54:07 24/01/2026 |
| 88 |  UEEx |
YFI/USDT | $3,328.63 | $23,165.40 | 00:00:12 25/01/2026 |
| 89 | CZR Exchange |
YFI/USDT | $3,327.12 | $20,152.87 | 00:00:08 25/01/2026 |
| 90 | Gate |
YFI/USDT | $3,337.24 | $20,084.80 | 23:56:24 24/01/2026 |
| 91 | Zedxion Exchange |
YFI/USDT | $3,327.23 | $20,062.25 | 00:00:09 25/01/2026 |
| 92 | WhiteBIT |
YFI/UAH | $3,318.35 | $17,743.92 | 23:57:07 24/01/2026 |
| 93 |  P2B |
YFI/USDT | $3,334.58 | $12,646.88 | 23:57:10 24/01/2026 |
| 94 | BITmarkets |
YFI/USD | $3,327.24 | $12,432.40 | 00:00:08 25/01/2026 |
| 95 | B2Z Exchange |
YFI/USD | $3,327.24 | $12,432.36 | 00:00:08 25/01/2026 |
| 96 |  TGEX |
YFI/USDT | $3,323.77 | $12,421.50 | 23:57:15 24/01/2026 |
| 97 |  LATOKEN |
YFI/USDT | $4,600.38 | $12,218.21 | 23:54:07 24/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,327.23 | $12,100.48 | 00:00:12 25/01/2026 |
| 99 | LeveX |
YFI/USDT | $3,326.74 | $11,729.48 | 00:00:07 25/01/2026 |
| 100 |  Bitvavo |
YFI/EUR | $3,331.99 | $11,205.95 | 23:57:08 24/01/2026 |
| 101 |  Cryptomus |
YFI/USDT | $3,331.02 | $10,619.32 | 23:57:11 24/01/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $3,330.76 | $7,912.11 | 23:57:19 24/01/2026 |
| 103 |  BitKan |
YFI/USDT | $3,335.62 | $7,607.73 | 00:00:08 25/01/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $3,331.78 | $7,601.12 | 23:57:07 24/01/2026 |
| 105 | BloFin |
YFI/USDT | $3,326.20 | $7,411.32 | 23:42:16 24/01/2026 |
| 106 |  Bitkub |
YFI/THB | $3,315.85 | $7,353.72 | 23:57:11 24/01/2026 |
| 107 |  Hibt |
YFI/USDT | $3,334.10 | $6,955.58 | 23:54:11 24/01/2026 |
| 108 |  Gemini |
YFI/USD | $3,331.30 | $5,135.38 | 23:59:53 24/01/2026 |
| 109 |  Globe Derivative Exchange |
YFI/USD | $3,327.21 | $5,050.64 | 00:00:16 25/01/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $3,325.63 | $4,558.94 | 00:00:08 25/01/2026 |
| 111 | BTSE |
YFI/USDT | $3,332.59 | $4,549.45 | 23:57:10 24/01/2026 |
| 112 | BITmarkets |
YFI/USDT | $3,325.63 | $4,402.00 | 00:00:08 25/01/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $3,334.47 | $4,401.74 | 23:57:17 24/01/2026 |
| 114 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 115 | P2B |
YFI/USD | $3,338.00 | $3,667.65 | 23:57:10 24/01/2026 |
| 116 |  CoinDCX |
YFI/INR | $3,342.76 | $3,502.42 | 23:57:17 24/01/2026 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $3,330.32 | $1,756.84 | 23:59:47 24/01/2026 |
| 118 |  Curve (Ethereum) |
YFI/WETH | $3,334.35 | $1,573.40 | 20:31:47 24/01/2026 |
| 119 | Bitrue |
YFI/USDT | $3,333.58 | $1,156.57 | 23:57:10 24/01/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $3,330.33 | $1,005.88 | 23:59:47 24/01/2026 |
| 121 |  Indodax |
YFI/IDR | $3,397.42 | $805.21 | 23:59:24 24/01/2026 |
| 122 | Bitcoiva |
YFI/INR | $3,408.51 | $800.84 | 00:00:08 25/01/2026 |
| 123 |  WazirX |
YFI/INR | $3,329.95 | $772.33 | 00:00:11 25/01/2026 |
| 124 | WazirX |
YFI/USDT | $3,293.34 | $763.15 | 00:00:11 25/01/2026 |
| 125 |  CoinJar |
YFI/USD | $3,375.00 | $673.88 | 23:54:59 24/01/2026 |
| 126 | CoinJar |
YFI/AUD | $3,373.03 | $673.42 | 23:54:59 24/01/2026 |
| 127 |  Young Platform |
YFI/EUR | $3,348.79 | $473.52 | 23:54:10 24/01/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $3,343.70 | $320.41 | 00:00:08 25/01/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $3,353.49 | $318.92 | 23:57:11 24/01/2026 |
| 130 | CoinDCX |
YFI/USDT | $3,331.19 | $262.22 | 23:57:17 24/01/2026 |
| 131 |  Bitso |
YFI/USD | $3,341.90 | $254.21 | 00:00:00 25/01/2026 |
| 132 | BITmarkets |
YFI/USDC | $3,332.41 | $222.63 | 00:00:08 25/01/2026 |
| 133 | B2Z Exchange |
YFI/USDC | $3,332.41 | $222.63 | 00:00:08 25/01/2026 |
| 134 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 135 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,333.90 | $91.65 | 20:31:11 24/01/2026 |
| 136 |  ChangeNOW |
YFI/BTC | $3,572.16 | $83.46 | 23:54:08 24/01/2026 |
| 137 |  ICRYPEX |
YFI/ICPX | $2,796.35 | $78.97 | 00:00:09 25/01/2026 |
| 138 |  Foxbit |
YFI/BRL | $3,330.59 | $40.09 | 00:00:10 25/01/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $3,311.81 | $29.65 | 22:40:00 24/01/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,311.42 | $29.15 | 21:50:38 24/01/2026 |
| 141 |  Binance.US |
YFI/USDT | $3,299.73 | $27.64 | 23:59:53 24/01/2026 |
| 142 |  Binance TH |
YFI/USDT | $3,333.58 | $24.49 | 23:57:07 24/01/2026 |
| 143 | Bitazza |
YFI/THB | $3,310.77 | $24.41 | 00:00:11 25/01/2026 |
| 144 |  ZebPay |
YFI/INR | $3,451.84 | $21.33 | 00:00:07 25/01/2026 |
| 145 |  GOPAX |
YFI/KRW | $4,147.80 | $20.56 | 00:00:08 25/01/2026 |
| 146 |  Tokocrypto |
YFI/USDT | $3,333.76 | $16.07 | 23:57:11 24/01/2026 |
| 147 |  Unocoin |
YFI/INR | $1,965.22 | $10.98 | 00:00:08 25/01/2026 |
| 148 |  Bancor Network |
YFI/BNT | $3,352.71 | $4.68 | 23:57:08 24/01/2026 |
| 149 |  Dzengi.com |
YFI/USD | $3,315.40 | $1.99 | 23:54:07 24/01/2026 |
| 150 |  Reku |
YFI/IDR | $3,396.30 | $1.78 | 00:00:13 25/01/2026 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $3,857.15 | $1.32 | 23:57:11 24/01/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $3,854.51 | $0.01006 | 13:30:20 24/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,566.40 | $0 | 23:59:53 24/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,307.38 | $0 | 23:54:10 24/01/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,839.69 | $0 | 23:59:53 24/01/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 23:59:23 24/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,692.87 | $0 | 00:00:10 25/01/2026 |
| 158 | Independent Reserve |
YFI/NZD | $3,360.80 | $0 | 00:00:08 25/01/2026 |
| 159 | Independent Reserve |
YFI/USD | $3,360.68 | $0 | 00:00:08 25/01/2026 |
| 160 |  Korbit |
YFI/KRW | $3,466.75 | $0 | 23:54:10 24/01/2026 |
| 161 | OKX |
YFI/USD | $3,291.00 | $0 | 23:56:54 24/01/2026 |
| 162 |  Bitbns |
YFI/INR | $941.31 | $0 | 23:54:07 24/01/2026 |
| 163 |  NovaDAX |
YFI/BRL | $3,394.24 | $0 | 00:00:07 25/01/2026 |
| 164 | CoinJar |
YFI/EUR | $9,475.03 | $0 | 23:54:59 24/01/2026 |
| 165 | CoinJar |
YFI/GBP | $3,487.66 | $0 | 23:54:59 24/01/2026 |
| 166 | CoinJar |
YFI/USDC | $3,400.14 | $0 | 23:54:59 24/01/2026 |
| 167 | FMFW.io |
YFI/BTC | $3,307.37 | $0 | 00:00:11 25/01/2026 |
| 168 |  Giottus |
YFI/INR | $3,524.21 | $0 | 23:57:11 24/01/2026 |
| 169 | Giottus |
YFI/USDT | $3,333.76 | $0 | 23:57:11 24/01/2026 |
| 170 | Bitazza |
YFI/BTC | $11,686.65 | $0 | 00:00:11 25/01/2026 |
| 171 |  WOO X |
YFI/USDT | $3,323.77 | $0 | 23:57:15 24/01/2026 |
| 172 |  THORChain |
YFI/RUNE | $3,014.87 | $0 | 23:57:12 24/01/2026 |
| 173 | ONUS Pro |
YFI/VNDC | $3,339.19 | $0 | 23:57:16 24/01/2026 |
| 174 |  ADEN |
YFI/USDT | $3,324.41 | $0 | 00:03:38 25/01/2026 |
| 175 |  Gate US |
YFI/USDT | $3,330.52 | $0 | 00:00:07 25/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 25/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,501,810 với tỷ giá $3,322.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.