Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,477.01 | $53,724,210 | 10:00:15 19/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,478.13 | $12,832,505 | 09:57:17 19/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,483.09 | $10,760,170 | 09:57:08 19/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,741.42 | $9,795,212 | 09:57:15 19/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,476.11 | $7,663,634 | 10:00:16 19/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,476.01 | $6,583,057 | 10:00:17 19/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,476.01 | $6,582,915 | 10:00:16 19/05/2026 |
| 8 | KTX |
YFI/USDT | $2,481.04 | $2,876,032 | 10:00:12 19/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,477.48 | $2,107,083 | 09:54:15 19/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,478.38 | $1,711,637 | 09:54:16 19/05/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,483.09 | $1,320,665 | 09:57:12 19/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,982.28 | $1,270,482 | 10:00:12 19/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,476.01 | $921,362 | 10:00:17 19/05/2026 |
| 15 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,477.01 | $643,356 | 10:00:16 19/05/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,481.12 | $604,605 | 09:48:15 19/05/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,484.08 | $569,530 | 09:57:07 19/05/2026 |
| 19 |  Phemex |
YFI/USDT | $2,485.09 | $529,287 | 09:57:08 19/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,478.08 | $508,616 | 09:57:16 19/05/2026 |
| 21 |  HTX |
YFI/USDT | $2,475.89 | $442,919 | 09:59:55 19/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,482.15 | $421,882 | 09:57:12 19/05/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,485.32 | $408,076 | 09:48:07 19/05/2026 |
| 24 |  BloFin |
YFI/USDT | $2,479.14 | $341,504 | 09:54:10 19/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,482.13 | $332,368 | 09:57:12 19/05/2026 |
| 26 | Binance |
YFI/USDT | $2,482.10 | $317,516 | 09:56:54 19/05/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,476.01 | $306,535 | 10:00:19 19/05/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,487.16 | $302,352 | 09:51:08 19/05/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,480.09 | $283,874 | 10:00:08 19/05/2026 |
| 30 |  P2B |
YFI/USDT | $2,482.09 | $276,112 | 09:57:07 19/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,479.09 | $249,974 | 10:00:09 19/05/2026 |
| 32 |  BTSE |
YFI/USDT | $2,483.77 | $201,721 | 09:57:15 19/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,479.98 | $193,196 | 10:00:16 19/05/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,478.79 | $193,104 | 10:00:16 19/05/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,477.44 | $183,599 | 09:57:16 19/05/2026 |
| 36 |  BTCC |
YFI/USDT | $2,485.09 | $158,698 | 09:57:08 19/05/2026 |
| 37 |  4E |
YFI/USDT | $2,485.12 | $157,153 | 09:54:09 19/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,482.09 | $151,609 | 09:57:12 19/05/2026 |
| 39 |  CoinW |
YFI/USDT | $2,486.04 | $144,782 | 09:57:11 19/05/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,476.04 | $143,373 | 10:00:08 19/05/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,482.09 | $137,981 | 10:00:10 19/05/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,476.01 | $131,574 | 10:00:17 19/05/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,484.49 | $128,459 | 09:57:10 19/05/2026 |
| 44 | Phemex |
YFI/USDT | $2,476.14 | $122,197 | 09:57:16 19/05/2026 |
| 45 | BlockFin |
YFI/USDT | $2,476.14 | $111,078 | 09:57:15 19/05/2026 |
| 46 |  Azbit |
YFI/USDT | $2,487.13 | $89,564.79 | 09:54:10 19/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,478.08 | $86,618.30 | 09:57:15 19/05/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,485.46 | $85,084.24 | 09:56:59 19/05/2026 |
| 49 |  HitBTC |
YFI/USDT | $2,478.29 | $81,296.83 | 10:00:08 19/05/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,478.29 | $81,296.83 | 10:00:08 19/05/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,482.13 | $81,296.37 | 09:57:12 19/05/2026 |
| 52 | Bitunix |
YFI/USDT | $2,483.09 | $70,794.29 | 09:57:11 19/05/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,480.01 | $69,009.12 | 10:00:19 19/05/2026 |
| 54 | BingX |
YFI/USDT | $2,482.09 | $67,549.79 | 09:57:10 19/05/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,479.09 | $66,331.13 | 10:00:11 19/05/2026 |
| 56 |  MEXC |
YFI/USDT | $2,487.94 | $60,688.34 | 09:48:11 19/05/2026 |
| 57 |  XXKK |
YFI/USDT | $2,480.49 | $59,606.17 | 10:00:10 19/05/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,478.54 | $58,167.82 | 10:00:12 19/05/2026 |
| 59 | BITmarkets |
YFI/USD | $2,484.55 | $58,147.35 | 10:00:12 19/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,483.13 | $56,941.42 | 09:57:11 19/05/2026 |
| 61 |  Pionex |
YFI/USDT | $2,483.09 | $48,420.56 | 09:57:10 19/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,477.01 | $48,177.69 | 10:00:17 19/05/2026 |
| 63 |  Bybit |
YFI/USDT | $2,489.47 | $46,757.45 | 09:54:12 19/05/2026 |
| 64 | Pionex |
YFI/USDT | $2,476.99 | $44,655.51 | 09:57:15 19/05/2026 |
| 65 |  GroveX |
YFI/USDT | $2,485.09 | $43,940.52 | 10:00:11 19/05/2026 |
| 66 |  EXMO |
YFI/USDT | $2,479.09 | $43,299.00 | 09:57:10 19/05/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,477.31 | $43,148.08 | 10:00:12 19/05/2026 |
| 68 |  Picol |
YFI/USDT | $2,480.09 | $42,778.71 | 10:00:10 19/05/2026 |
| 69 |  OKX |
YFI/USDT | $2,482.10 | $40,062.20 | 09:56:54 19/05/2026 |
| 70 |  KuCoin |
YFI/USDT | $2,482.13 | $38,308.96 | 09:56:24 19/05/2026 |
| 71 | HTX |
YFI/USDT | $2,475.20 | $38,029.84 | 09:57:23 19/05/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,461.08 | $31,016.63 | 09:59:54 19/05/2026 |
| 73 | KuCoin |
YFI/USDT | $2,499.37 | $30,998.34 | 09:54:19 19/05/2026 |
| 74 |  KCEX |
YFI/USDT | $2,483.19 | $27,410.30 | 09:57:10 19/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,477.01 | $27,115.34 | 10:00:15 19/05/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,489.52 | $27,059.76 | 09:57:17 19/05/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,500.02 | $26,602.33 | 09:57:07 19/05/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,479.01 | $25,410.31 | 10:00:13 19/05/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,488.27 | $23,764.00 | 09:48:07 19/05/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,481.68 | $23,379.56 | 10:00:08 19/05/2026 |
| 81 | BloFin |
YFI/USDT | $2,483.15 | $22,529.77 | 09:51:16 19/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,470.16 | $21,914.45 | 09:48:07 19/05/2026 |
| 83 |  Gate |
YFI/USDT | $2,484.08 | $18,901.65 | 09:54:20 19/05/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,491.46 | $16,063.84 | 04:34:23 19/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,487.12 | $16,023.23 | 09:54:09 19/05/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,482.19 | $11,680.93 | 10:00:11 19/05/2026 |
| 87 |  ZKE |
YFI/USDT | $2,481.11 | $11,559.42 | 10:00:13 19/05/2026 |
| 88 | Gate |
YFI/USDT | $2,488.30 | $10,760.55 | 09:56:54 19/05/2026 |
| 89 |  CoinDCX |
YFI/INR | $2,533.40 | $10,476.47 | 09:57:11 19/05/2026 |
| 90 | LeveX |
YFI/USDT | $2,479.01 | $10,372.88 | 10:00:11 19/05/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,478.00 | $9,743.85 | 10:00:12 19/05/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,478.08 | $9,723.71 | 10:00:12 19/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,484.21 | $9,702.60 | 09:57:11 19/05/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,500.59 | $7,938.41 | 10:00:12 19/05/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,487.48 | $7,859.69 | 09:54:07 19/05/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $2,489.42 | $7,680.91 | 10:00:12 19/05/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,497.46 | $6,875.47 | 09:57:12 19/05/2026 |
| 98 |  Kraken |
YFI/EUR | $2,497.45 | $6,617.82 | 09:59:54 19/05/2026 |
| 99 | CoinDCX |
YFI/USDT | $2,482.32 | $5,508.26 | 09:57:11 19/05/2026 |
| 100 |  CoinJar |
YFI/AUD | $2,491.07 | $4,631.40 | 10:00:30 19/05/2026 |
| 101 | CoinJar |
YFI/USDC | $2,492.49 | $4,609.79 | 10:00:30 19/05/2026 |
| 102 |  Gemini |
YFI/USD | $2,656.60 | $4,452.86 | 09:59:53 19/05/2026 |
| 103 |  Bitget |
YFI/USDT | $2,480.14 | $4,097.54 | 09:54:07 19/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,484.09 | $3,771.84 | 09:57:11 19/05/2026 |
| 105 |  BitKan |
YFI/USDT | $2,503.99 | $3,723.14 | 10:00:12 19/05/2026 |
| 106 |  Young Platform |
YFI/EUR | $2,500.95 | $3,317.88 | 09:57:12 19/05/2026 |
| 107 | Kraken |
YFI/USD | $2,488.00 | $3,278.98 | 09:59:54 19/05/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,481.98 | $3,119.18 | 10:00:12 19/05/2026 |
| 109 |  NexDAX |
YFI/USDT | $2,471.10 | $3,050.39 | 10:00:10 19/05/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,481.52 | $2,332.05 | 09:59:53 19/05/2026 |
| 111 |  Bitso |
YFI/USD | $2,487.60 | $2,078.31 | 09:58:53 19/05/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,479.63 | $1,933.45 | 04:41:35 19/05/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,479.74 | $1,162.62 | 07:08:23 19/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,482.09 | $887.32 | 09:57:07 19/05/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,490.72 | $623.19 | 09:24:17 19/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,485.07 | $560.36 | 10:00:12 19/05/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,484.96 | $559.20 | 10:00:12 19/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,511.50 | $538.78 | 23:42:47 18/05/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,523.11 | $356.32 | 09:16:01 19/05/2026 |
| 120 |  Reku |
YFI/IDR | $2,466.92 | $303.56 | 10:00:10 19/05/2026 |
| 121 |  NovaDAX |
YFI/BRL | $2,511.66 | $279.39 | 10:00:07 19/05/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,491.43 | $260.10 | 09:57:11 19/05/2026 |
| 123 |  Indodax |
YFI/IDR | $2,483.59 | $192.30 | 10:02:54 19/05/2026 |
| 124 |  ZebPay |
YFI/INR | $2,560.92 | $152.48 | 10:00:07 19/05/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,490.12 | $143.34 | 10:00:17 19/05/2026 |
| 126 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,486.15 | $137.99 | 04:34:11 19/05/2026 |
| 127 |  5DAX |
YFI/USDT | $2,467.02 | $134.59 | 10:00:13 19/05/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,522.91 | $120.24 | 09:16:01 19/05/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $2,476.88 | $93.38 | 09:56:29 19/05/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,482.09 | $75.30 | 09:57:08 19/05/2026 |
| 131 | OKX |
YFI/USD | $2,498.00 | $43.64 | 09:56:54 19/05/2026 |
| 132 |  WazirX |
YFI/USDT | $2,451.52 | $26.05 | 10:00:11 19/05/2026 |
| 133 | WazirX |
YFI/INR | $2,457.58 | $25.33 | 10:00:11 19/05/2026 |
| 134 |  Bitkub |
YFI/THB | $2,435.50 | $24.40 | 09:57:07 19/05/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,471.99 | $17.67 | 09:59:53 19/05/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,535.55 | $12.66 | 10:00:09 19/05/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,661.87 | $7.63 | 21:24:09 18/05/2026 |
| 138 | OKX |
YFI/USDC | $2,474.45 | $4.98 | 09:56:54 19/05/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,517.75 | $4.53 | 09:57:11 19/05/2026 |
| 140 |  Unocoin |
YFI/INR | $1,878.52 | $2.08 | 09:57:09 19/05/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,246.29 | $0.8895 | 09:59:53 19/05/2026 |
| 142 | HitBTC |
YFI/BTC | $2,572.28 | $0 | 10:00:08 19/05/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.20 | $0 | 10:00:08 19/05/2026 |
| 144 |  YoBit |
YFI/BTC | $3,430.34 | $0 | 10:00:09 19/05/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,693.00 | $0 | 10:00:12 19/05/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,668.31 | $0 | 10:00:12 19/05/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 10:00:12 19/05/2026 |
| 148 |  Korbit |
YFI/KRW | $2,437.39 | $0 | 09:57:11 19/05/2026 |
| 149 |  Bitbns |
YFI/INR | $894.78 | $0 | 10:00:11 19/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,637.62 | $0 | 10:00:30 19/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,485.00 | $0 | 10:00:30 19/05/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,573.72 | $0 | 09:57:12 19/05/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,461.22 | $0 | 09:57:12 19/05/2026 |
| 154 |  Giottus |
YFI/INR | $2,381.29 | $0 | 09:39:09 19/05/2026 |
| 155 | Giottus |
YFI/USDT | $2,487.07 | $0 | 09:39:09 19/05/2026 |
| 156 | Bitazza |
YFI/BTC | $10,036.50 | $0 | 10:00:09 19/05/2026 |
| 157 | Bitazza |
YFI/THB | $2,510.82 | $0 | 10:00:09 19/05/2026 |
| 158 |  TruBit Pro Exchange |
YFI/USDT | $2,693.87 | $0 | 10:00:15 19/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,476.99 | $0 | 09:57:23 19/05/2026 |
| 160 |  Binance TH |
YFI/USDT | $2,482.09 | $0 | 09:57:07 19/05/2026 |
| 161 |  ADEN |
YFI/USDT | $2,475.20 | $0 | 10:03:45 19/05/2026 |
| 162 |  Gate US |
YFI/USDT | $2,479.69 | $0 | 10:00:11 19/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,724,210 với tỷ giá $2,477.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.