Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,150.70 | $51,794,304 | 06:00:16 21/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,150.74 | $11,081,826 | 05:57:18 21/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,151.65 | $8,671,248 | 05:57:15 21/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,150.55 | $8,565,615 | 06:00:17 21/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,150.55 | $8,565,487 | 06:00:16 21/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,153.91 | $7,448,551 | 05:57:09 21/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,154.91 | $7,088,690 | 05:57:08 21/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,147.49 | $2,769,076 | 05:54:15 21/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,152.65 | $2,461,624 | 05:57:15 21/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,151.65 | $2,455,993 | 05:57:15 21/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,151.60 | $2,302,108 | 05:54:17 21/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,171.61 | $1,546,784 | 06:00:08 21/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,153.65 | $1,218,461 | 05:57:12 21/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,153.65 | $792,734 | 05:57:08 21/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 |  BloFin |
YFI/USDT | $2,152.57 | $474,701 | 05:54:11 21/08/2026 |
| 17 |  Bybit |
YFI/USDT | $2,151.49 | $460,727 | 05:54:16 21/08/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,151.70 | $338,178 | 06:00:19 21/08/2026 |
| 19 |  MEXC |
YFI/USDT | $2,151.49 | $319,659 | 05:54:15 21/08/2026 |
| 20 | Binance |
YFI/USDT | $2,154.81 | $313,332 | 05:56:42 21/08/2026 |
| 21 |  Phemex |
YFI/USDT | $2,156.91 | $295,139 | 05:57:09 21/08/2026 |
| 22 |  P2B |
YFI/USDT | $2,154.91 | $282,938 | 05:57:07 21/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,153.73 | $258,925 | 05:57:11 21/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,153.55 | $247,302 | 06:00:07 21/08/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,152.65 | $234,492 | 05:57:15 21/08/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,154.97 | $225,770 | 06:00:15 21/08/2026 |
| 27 |  BTSE |
YFI/USDT | $2,154.89 | $225,458 | 05:57:15 21/08/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,153.86 | $217,221 | 06:00:15 21/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,154.91 | $197,162 | 05:57:11 21/08/2026 |
| 30 |  CRMClick |
YFI/USDT | $2,142.29 | $186,322 | 05:57:12 21/08/2026 |
| 31 |  HTX |
YFI/USDT | $2,141.73 | $186,235 | 05:59:24 21/08/2026 |
| 32 |  Coinbase Exchange |
YFI/USD | $2,153.07 | $165,208 | 05:56:59 21/08/2026 |
| 33 |  Azbit |
YFI/USDT | $2,153.73 | $164,828 | 05:57:11 21/08/2026 |
| 34 | BlockFin |
YFI/USDT | $2,151.73 | $163,904 | 05:57:16 21/08/2026 |
| 35 | Bitbase |
YFI/USDT | $2,152.73 | $158,002 | 05:57:18 21/08/2026 |
| 36 |  BTCC |
YFI/USDT | $2,154.91 | $156,928 | 05:57:09 21/08/2026 |
| 37 |  4E |
YFI/USDT | $2,153.91 | $155,286 | 05:57:07 21/08/2026 |
| 38 |  KuCoin |
YFI/USDT | $2,148.60 | $153,483 | 05:54:19 21/08/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,152.23 | $149,301 | 05:57:17 21/08/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,150.74 | $138,031 | 05:57:23 21/08/2026 |
| 41 |  BVOX |
YFI/USDT | $2,154.73 | $132,952 | 05:57:12 21/08/2026 |
| 42 |  CoinW |
YFI/USDT | $2,150.67 | $132,486 | 05:51:07 21/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,157.55 | $132,372 | 06:00:10 21/08/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,152.89 | $119,161 | 05:57:07 21/08/2026 |
| 45 | BloFin |
YFI/USDT | $2,151.74 | $115,474 | 05:57:17 21/08/2026 |
| 46 |  OKX |
YFI/USDT | $2,149.58 | $105,071 | 05:56:23 21/08/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,156.07 | $101,410 | 05:54:11 21/08/2026 |
| 48 |  AlphaX |
YFI/USDT | $2,152.70 | $101,115 | 06:00:17 21/08/2026 |
| 49 |  Gate |
YFI/USDT | $2,147.83 | $100,037 | 05:45:20 21/08/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,111.50 | $81,053.33 | 05:59:23 21/08/2026 |
| 51 | MEXC |
YFI/USDT | $2,149.42 | $77,158.91 | 05:39:09 21/08/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,150.55 | $75,163.40 | 06:00:08 21/08/2026 |
| 53 | Bitunix |
YFI/USDT | $2,154.73 | $74,362.54 | 05:57:12 21/08/2026 |
| 54 |  XXKK |
YFI/USDT | $2,154.45 | $73,372.08 | 06:00:08 21/08/2026 |
| 55 | Bybit |
YFI/USDT | $2,152.49 | $69,289.22 | 05:54:12 21/08/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,154.55 | $69,175.19 | 06:00:08 21/08/2026 |
| 57 |  GroveX |
YFI/USDT | $2,152.73 | $67,583.89 | 05:57:11 21/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,153.60 | $57,440.14 | 06:00:08 21/08/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,153.45 | $57,435.96 | 06:00:09 21/08/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,153.45 | $57,435.96 | 06:00:08 21/08/2026 |
| 61 | KuCoin |
YFI/USDT | $2,147.35 | $55,118.33 | 05:56:23 21/08/2026 |
| 62 |  x.me Exchange |
YFI/USDT | $2,154.65 | $54,005.59 | 05:57:10 21/08/2026 |
| 63 | BingX |
YFI/USDT | $2,154.91 | $52,762.23 | 05:57:07 21/08/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,154.91 | $52,737.79 | 05:57:07 21/08/2026 |
| 65 |  Pionex |
YFI/USDT | $2,154.73 | $48,282.24 | 05:57:12 21/08/2026 |
| 66 |  Picol |
YFI/USDT | $2,154.70 | $42,460.63 | 06:00:08 21/08/2026 |
| 67 |  BitTap |
YFI/USDT | $2,151.73 | $41,347.11 | 05:57:16 21/08/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,149.36 | $39,341.31 | 05:57:10 21/08/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,156.69 | $38,122.58 | 06:00:08 21/08/2026 |
| 70 | BITmarkets |
YFI/USD | $2,156.69 | $38,122.32 | 06:00:09 21/08/2026 |
| 71 |  Kraken |
YFI/USD | $2,153.70 | $36,691.80 | 05:59:25 21/08/2026 |
| 72 |  Gemini |
YFI/USD | $2,165.89 | $31,622.64 | 05:59:53 21/08/2026 |
| 73 | Pionex |
YFI/USDT | $2,151.73 | $31,479.06 | 05:57:16 21/08/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,154.09 | $28,601.44 | 06:00:07 21/08/2026 |
| 75 |  LATOKEN |
YFI/USDT | $2,103.99 | $27,999.14 | 05:57:07 21/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,153.55 | $26,481.00 | 06:00:09 21/08/2026 |
| 77 |  LeveX |
YFI/USDT | $2,150.70 | $26,260.41 | 06:00:15 21/08/2026 |
| 78 | KCEX |
YFI/USDT | $2,154.75 | $25,316.83 | 05:57:12 21/08/2026 |
| 79 | KTX |
YFI/USDT | $2,154.55 | $24,438.43 | 06:00:08 21/08/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,153.55 | $24,143.00 | 06:00:09 21/08/2026 |
| 81 |  BitKan |
YFI/USDT | $2,150.55 | $19,714.20 | 06:00:09 21/08/2026 |
| 82 |  Cryptomus |
YFI/USDT | $2,147.09 | $16,639.44 | 06:00:08 21/08/2026 |
| 83 |  Hibt |
YFI/USDT | $2,154.73 | $15,691.68 | 05:57:12 21/08/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,088.66 | $13,420.22 | 05:54:11 21/08/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,150.93 | $12,943.84 | 05:54:11 21/08/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,148.55 | $12,639.22 | 06:00:08 21/08/2026 |
| 87 | Gate |
YFI/USDT | $2,150.38 | $11,980.06 | 05:56:24 21/08/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,154.16 | $11,852.50 | 04:40:47 21/08/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,154.27 | $11,563.98 | 05:57:07 21/08/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,148.55 | $11,501.84 | 06:00:08 21/08/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,156.71 | $10,872.36 | 06:00:08 21/08/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,156.65 | $10,872.29 | 06:00:09 21/08/2026 |
| 93 | BTSE |
YFI/USDT | $2,156.72 | $10,861.26 | 05:57:11 21/08/2026 |
| 94 | LeveX |
YFI/USDT | $2,154.55 | $10,579.81 | 06:00:10 21/08/2026 |
| 95 |  ZKE |
YFI/USDT | $2,154.15 | $10,094.03 | 06:00:12 21/08/2026 |
| 96 | Kraken |
YFI/EUR | $2,154.41 | $9,933.59 | 05:59:25 21/08/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,151.63 | $9,732.93 | 05:59:23 21/08/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,149.17 | $8,940.55 | 05:54:10 21/08/2026 |
| 99 |  ADEN |
YFI/USDT | $2,155.63 | $8,515.08 | 06:00:57 21/08/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,229.90 | $7,488.94 | 06:00:10 21/08/2026 |
| 101 |  Bitcoiva |
YFI/INR | $2,238.88 | $7,080.09 | 06:00:09 21/08/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,151.19 | $6,833.77 | 04:14:11 21/08/2026 |
| 103 |  Independent Reserve |
YFI/AUD | $2,156.43 | $6,026.29 | 06:00:09 21/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,151.26 | $5,533.25 | 04:14:11 21/08/2026 |
| 105 |  Aster |
YFI/USDT | $2,157.59 | $5,311.89 | 05:54:15 21/08/2026 |
| 106 |  Bitkub |
YFI/THB | $2,176.95 | $3,469.43 | 05:57:08 21/08/2026 |
| 107 |  CoinJar |
YFI/AUD | $2,106.80 | $3,054.98 | 06:00:24 21/08/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,154.55 | $2,873.24 | 06:00:09 21/08/2026 |
| 109 |  Dzengi.com |
YFI/USD | $2,138.20 | $2,784.66 | 06:00:11 21/08/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,141.84 | $1,958.49 | 01:24:47 21/08/2026 |
| 111 |  Indodax |
YFI/IDR | $1,878.40 | $1,911.28 | 05:59:54 21/08/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,190.37 | $1,700.82 | 05:57:08 21/08/2026 |
| 113 |  Binance.US |
YFI/USDT | $2,179.47 | $1,661.76 | 05:59:53 21/08/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,152.58 | $1,568.26 | 06:00:10 21/08/2026 |
| 115 |  Reku |
YFI/IDR | $2,056.28 | $1,197.79 | 06:00:11 21/08/2026 |
| 116 | Bitazza |
YFI/THB | $2,124.12 | $1,023.48 | 06:00:07 21/08/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,154.91 | $1,012.58 | 05:57:07 21/08/2026 |
| 118 | Bitrue |
YFI/USDT | $2,154.91 | $877.16 | 05:57:09 21/08/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,154.70 | $788.39 | 06:00:10 21/08/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,152.04 | $650.83 | 06:00:08 21/08/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,151.94 | $650.83 | 06:00:09 21/08/2026 |
| 122 |  ZebPay |
YFI/INR | $2,240.51 | $596.71 | 05:54:08 21/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,156.05 | $293.37 | 04:14:11 21/08/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,156.81 | $250.57 | 05:15:17 21/08/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,153.28 | $233.67 | 06:00:10 21/08/2026 |
| 126 |  TRIV |
YFI/IDR | $2,165.75 | $214.86 | 06:00:14 21/08/2026 |
| 127 | TRIV |
YFI/USDT | $2,154.55 | $213.75 | 06:00:14 21/08/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,154.91 | $194.05 | 05:57:08 21/08/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,172.23 | $164.68 | 00:50:27 21/08/2026 |
| 130 |  5DAX |
YFI/USDT | $2,152.55 | $117.59 | 06:00:09 21/08/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,144.88 | $110.01 | 06:00:09 21/08/2026 |
| 132 |  WazirX |
YFI/USDT | $2,138.21 | $80.82 | 06:00:11 21/08/2026 |
| 133 | WazirX |
YFI/INR | $2,139.58 | $79.46 | 06:00:11 21/08/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,170.22 | $56.86 | 23:55:12 20/08/2026 |
| 135 | Independent Reserve |
YFI/USD | $2,170.72 | $11.23 | 06:00:09 21/08/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,959.57 | $10.08 | 05:57:07 21/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,181.60 | $9.88 | 05:40:23 20/08/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $1,873.76 | $2.95 | 05:57:08 21/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,889.90 | $2.65 | 06:00:07 21/08/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,188.25 | $0.4109 | 05:56:29 21/08/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,740.27 | $0.07185 | 06:00:09 21/08/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,628.14 | $0 | 05:59:23 21/08/2026 |
| 143 | HitBTC |
YFI/BTC | $2,379.30 | $0 | 06:00:09 21/08/2026 |
| 144 | HitBTC |
YFI/USDC | $2,519.06 | $0 | 06:00:09 21/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,675.19 | $0 | 06:00:13 21/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,167.62 | $0 | 06:00:09 21/08/2026 |
| 147 |  Korbit |
YFI/KRW | $2,017.29 | $0 | 05:57:07 21/08/2026 |
| 148 |  Bitbns |
YFI/INR | $900.24 | $0 | 05:57:08 21/08/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.17 | $0 | 06:00:16 21/08/2026 |
| 150 | CoinJar |
YFI/GBP | $1,988.15 | $0 | 06:00:24 21/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 06:00:24 21/08/2026 |
| 152 | CoinJar |
YFI/USDC | $1,974.96 | $0 | 06:00:24 21/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,379.78 | $0 | 06:00:08 21/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,519.36 | $0 | 06:00:08 21/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,050.38 | $0 | 05:45:11 21/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,148.73 | $0 | 05:45:11 21/08/2026 |
| 157 | Bitazza |
YFI/BTC | $9,526.18 | $0 | 06:00:07 21/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,152.74 | $0 | 05:57:15 21/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $1,993.78 | $0 | 06:00:09 21/08/2026 |
| 160 |  Gate US |
YFI/USDT | $2,154.10 | $0 | 06:00:11 21/08/2026 |
| 161 |  Variational |
YFI/USDC | $2,151.00 | $0 | 06:00:17 21/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,794,304 với tỷ giá $2,150.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.