Vốn hóa: $2,608,082,888,185 Khối lượng (24h): $144,865,479,414 Tiền ảo: 37,421 Sàn giao dịch: 936 Thị phần: BTC: 60.1%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,751.34 $39,258,331 07:00:16 24/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,751.15 $31,700,679 07:00:15 24/04/2026
3 BingX BingX YFI/USDT $2,751.04 $13,193,700 06:57:17 24/04/2026
4 CoinChief CoinChief YFI/USDT $2,754.94 $10,622,533 06:57:08 24/04/2026
5 Koinbay Koinbay YFI/USDT $8,751.30 $9,806,285 06:57:15 24/04/2026
6 idax exchange idax exchange YFI/USDT $2,750.34 $9,039,558 07:00:17 24/04/2026
7 WHXEX WHXEX YFI/USDT $2,750.34 $9,039,508 07:00:16 24/04/2026
8 NovaEx NovaEx YFI/USDT $2,750.46 $4,830,019 07:00:16 24/04/2026
9 KTX KTX YFI/USDT $2,755.06 $3,237,922 07:00:12 24/04/2026
10 Binance Binance YFI/USDT $2,752.93 $2,346,591 06:54:16 24/04/2026
11 OrangeX OrangeX YFI/USDT $2,751.04 $2,078,586 06:57:15 24/04/2026
12 Coinlocally Coinlocally YFI/USDT $2,749.15 $1,601,744 07:00:17 24/04/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,751.94 $1,543,129 06:54:15 24/04/2026
14 BTCC BTCC YFI/USDT $2,754.04 $1,386,271 06:57:16 24/04/2026
15 Bibox Bibox YFI/USDT $4,988.73 $1,272,125 07:00:11 24/04/2026
16 Batonex Batonex YFI/USDT $2,751.15 $1,170,973 07:00:16 24/04/2026
17 Millionero Millionero YFI/USDT $2,757.86 $1,154,629 07:00:07 24/04/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,753.08 $1,014,549 06:57:08 24/04/2026
19 Bitcastle Bitcastle YFI/USDT $2,756.15 $1,001,680 07:00:20 24/04/2026
20 HTX HTX YFI/USDT $2,747.22 $780,192 06:59:55 24/04/2026
21 Millionero Millionero YFI/USDT $2,752.15 $746,735 07:00:15 24/04/2026
22 Phemex Phemex YFI/USDT $2,755.94 $710,418 06:57:08 24/04/2026
23 WhiteBIT WhiteBIT YFI/USDT $2,753.35 $685,283 06:54:10 24/04/2026
24 Bitunix Bitunix YFI/USDT $2,753.04 $670,428 06:57:15 24/04/2026
25 Bybit Bybit YFI/USDT $2,752.94 $558,609 06:54:16 24/04/2026
26 Binance Binance YFI/USDT $2,754.56 $557,591 06:56:42 24/04/2026
27 P2B P2B YFI/USDT $2,755.98 $490,102 06:54:07 24/04/2026
28 BitMart BitMart YFI/USDT $2,757.93 $486,011 06:57:07 24/04/2026
29 BlockFin BlockFin YFI/USDT $2,760.35 $404,394 07:00:11 24/04/2026
30 UZX UZX YFI/USDT $2,752.94 $390,072 06:57:07 24/04/2026
31 BitradeX BitradeX YFI/USDT $2,753.04 $346,452 06:51:07 24/04/2026
32 BitDelta BitDelta YFI/USDT $2,752.85 $316,751 07:00:10 24/04/2026
33 Phemex Phemex YFI/USDT $2,750.04 $279,558 06:57:16 24/04/2026
34 BTCC BTCC YFI/USDT $2,754.94 $279,183 06:57:08 24/04/2026
35 4E 4E YFI/USDT $2,754.86 $269,239 07:00:12 24/04/2026
36 CoinW CoinW YFI/USDT $2,752.64 $266,737 06:57:07 24/04/2026
37 Bitazza Bitazza YFI/USDT $2,753.86 $257,293 07:00:11 24/04/2026
38 BloFin BloFin YFI/USDT $2,759.81 $243,380 06:48:11 24/04/2026
39 Ourbit Ourbit YFI/USDT $2,754.48 $224,513 06:57:08 24/04/2026
40 B2Z Exchange B2Z Exchange YFI/USD $2,754.23 $220,908 07:00:16 24/04/2026
41 BTSE BTSE YFI/USDT $2,754.11 $220,516 06:57:15 24/04/2026
42 SuperEx SuperEx YFI/USDT $2,748.85 $210,008 07:00:10 24/04/2026
43 BITmarkets BITmarkets YFI/USDT $2,753.06 $209,749 07:00:15 24/04/2026
44 Bybit Bybit YFI/USDT $2,758.94 $188,754 06:54:11 24/04/2026
45 Bitrue Bitrue YFI/USDT $2,751.34 $186,126 06:57:17 24/04/2026
46 Coinlocally Coinlocally YFI/USDT $2,753.86 $175,400 07:00:10 24/04/2026
47 BVOX BVOX YFI/USDT $2,754.94 $175,098 06:57:08 24/04/2026
48 Zoomex Zoomex YFI/USDT $2,751.04 $167,688 06:57:15 24/04/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $2,749.22 $138,320 06:57:00 24/04/2026
50 Azbit Azbit YFI/USDT $2,754.94 $135,172 06:57:07 24/04/2026
51 BYDFi BYDFi YFI/USDT $2,754.94 $121,514 06:57:08 24/04/2026
52 HitBTC HitBTC YFI/USDT $2,754.37 $117,904 06:54:10 24/04/2026
53 Gleec BTC Gleec BTC YFI/USDT $2,750.35 $117,036 07:00:09 24/04/2026
54 FMFW.io FMFW.io YFI/USD $2,754.34 $116,979 06:57:08 24/04/2026
55 Gate Gate YFI/USDT $2,740.53 $100,622 06:57:19 24/04/2026
56 BlockFin BlockFin YFI/USDT $2,751.06 $98,653.59 07:00:15 24/04/2026
57 Bitunix Bitunix YFI/USDT $2,752.94 $90,949.19 06:57:11 24/04/2026
58 Pionex Pionex YFI/USDT $2,753.94 $84,736.05 06:57:09 24/04/2026
59 Bitcoiva Bitcoiva YFI/USDT $2,754.86 $76,320.12 07:00:11 24/04/2026
60 Picol Picol YFI/USDT $2,754.06 $72,697.34 07:00:12 24/04/2026
61 Tapbit Tapbit YFI/USDT $2,753.94 $71,121.45 06:57:07 24/04/2026
62 MEXC MEXC YFI/USDT $2,753.84 $67,809.42 06:57:07 24/04/2026
63 XXKK XXKK YFI/USDT $2,751.95 $66,570.05 07:00:07 24/04/2026
64 OKX OKX YFI/USDT $2,757.64 $64,094.69 06:56:24 24/04/2026
65 HTX HTX YFI/USDT $2,752.54 $60,308.09 06:57:16 24/04/2026
66 Kraken Kraken YFI/USD $2,751.00 $60,055.90 06:59:25 24/04/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,757.04 $59,686.30 07:00:11 24/04/2026
68 BITmarkets BITmarkets YFI/USD $2,757.04 $59,686.29 07:00:10 24/04/2026
69 Bitvavo Bitvavo YFI/EUR $2,738.96 $55,645.82 06:57:09 24/04/2026
70 BitTap BitTap YFI/USDT $2,750.34 $53,463.09 07:00:16 24/04/2026
71 BingX BingX YFI/USDT $2,755.94 $52,058.96 06:57:07 24/04/2026
72 Pionex Pionex YFI/USDT $2,751.04 $50,916.46 06:57:17 24/04/2026
73 LATOKEN LATOKEN YFI/USDT $2,745.59 $48,256.34 06:54:07 24/04/2026
74 GroveX GroveX YFI/USDT $2,752.85 $44,116.10 07:00:08 24/04/2026
75 DigiFinex DigiFinex YFI/USDT $2,757.33 $41,079.44 06:54:07 24/04/2026
76 KuCoin KuCoin YFI/USDT $2,749.66 $39,435.90 06:57:23 24/04/2026
77 VinDAX VinDAX YFI/USDT $2,749.15 $36,331.62 07:00:13 24/04/2026
78 EXMO EXMO YFI/USDT $2,753.97 $35,819.56 06:54:07 24/04/2026
79 EXMO.ME EXMO.ME YFI/USDT $2,751.75 $35,742.42 07:00:10 24/04/2026
80 ADEN ADEN YFI/USDT $2,751.50 $35,652.44 07:03:46 24/04/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,752.72 $33,694.13 05:01:47 24/04/2026
82 Bithumb Bithumb YFI/KRW $2,768.50 $32,750.34 06:59:54 24/04/2026
83 ICRYPEX ICRYPEX YFI/ICPX $2,606.04 $31,681.81 07:00:10 24/04/2026
84 KCEX KCEX YFI/USDT $2,754.18 $30,001.38 06:57:09 24/04/2026
85 Kraken Kraken YFI/EUR $2,742.09 $28,982.20 06:59:54 24/04/2026
86 Bitcastle Bitcastle YFI/USDT $2,753.15 $28,933.47 07:00:13 24/04/2026
87 Bit2Me Bit2Me YFI/EUR $2,742.11 $28,447.45 06:57:08 24/04/2026
88 LeveX LeveX YFI/USDT $2,751.06 $27,965.93 07:00:15 24/04/2026
89 Hibt Hibt YFI/USDT $2,754.94 $27,895.81 06:57:12 24/04/2026
90 WhiteBIT WhiteBIT YFI/EUR $2,759.67 $27,757.48 06:54:10 24/04/2026
91 BloFin BloFin YFI/USDT $2,752.98 $24,049.39 06:51:23 24/04/2026
92 WhiteBIT WhiteBIT YFI/UAH $2,687.99 $22,239.22 06:54:10 24/04/2026
93 KuCoin KuCoin YFI/USDT $2,756.04 $21,611.70 06:57:19 24/04/2026
94 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,744.03 $21,285.44 06:57:07 24/04/2026
95 ZKE ZKE YFI/USDT $2,754.94 $15,661.97 07:00:12 24/04/2026
96 LeveX LeveX YFI/USDT $2,756.86 $12,189.15 07:00:10 24/04/2026
97 Cryptomus Cryptomus YFI/USDT $2,749.94 $12,116.39 07:00:11 24/04/2026
98 BITmarkets BITmarkets YFI/USDT $2,750.85 $11,063.12 07:00:10 24/04/2026
99 B2Z Exchange B2Z Exchange YFI/USDT $2,750.85 $11,053.89 07:00:11 24/04/2026
100 BTSE BTSE YFI/USDT $2,753.94 $11,033.31 06:57:07 24/04/2026
101 Gate Gate YFI/USDT $2,760.59 $7,540.38 06:59:24 24/04/2026
102 Bitget Bitget YFI/USDT $2,754.97 $6,871.85 06:54:08 24/04/2026
103 BitKan BitKan YFI/USDT $2,752.85 $6,437.34 07:00:08 24/04/2026
104 XBO.com XBO.com YFI/USDT $2,756.86 $4,182.43 07:00:07 24/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,747.96 $3,289.04 05:01:11 24/04/2026
106 CoinDCX CoinDCX YFI/INR $2,851.16 $2,854.93 06:57:07 24/04/2026
107 CoinEx CoinEx YFI/USDT $2,752.50 $2,625.03 06:59:53 24/04/2026
108 Binance TH Binance TH YFI/USDT $2,755.08 $2,532.96 06:57:07 24/04/2026
109 Bitazza Bitazza YFI/THB $2,746.42 $2,529.02 07:00:11 24/04/2026
110 Bitrue Bitrue YFI/USDT $2,754.94 $1,448.00 06:57:08 24/04/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,752.23 $1,166.34 04:56:59 24/04/2026
112 Bitkub Bitkub YFI/THB $2,708.56 $1,161.34 06:54:07 24/04/2026
113 Bitso Bitso YFI/USD $2,750.00 $1,060.46 06:59:24 24/04/2026
114 MAX Exchange MAX Exchange YFI/TWD $2,749.18 $969.08 06:57:07 24/04/2026
115 CoinDCX CoinDCX YFI/USDT $2,749.54 $956.88 06:57:07 24/04/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,750.76 $872.95 06:54:21 24/04/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,751.31 $617.63 07:00:11 24/04/2026
118 BITmarkets BITmarkets YFI/USDC $2,751.31 $617.62 07:00:10 24/04/2026
119 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
120 Young Platform Young Platform YFI/EUR $2,762.02 $414.05 07:00:12 24/04/2026
121 Independent Reserve Independent Reserve YFI/AUD $2,766.41 $361.65 07:00:12 24/04/2026
122 Independent Reserve Independent Reserve YFI/USD $2,758.92 $353.73 07:00:12 24/04/2026
123 Bitcoiva Bitcoiva YFI/INR $2,765.32 $344.72 07:00:11 24/04/2026
124 Binance.US Binance.US YFI/USDT $2,747.12 $247.37 06:59:53 24/04/2026
125 Indodax Indodax YFI/IDR $2,884.07 $240.78 07:02:24 24/04/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,757.44 $208.81 04:22:59 24/04/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,779.98 $196.43 23:47:57 23/04/2026
128 Gemini Gemini YFI/USD $2,741.57 $190.14 06:59:53 24/04/2026
129 THORChain THORChain YFI/RUNE $2,886.18 $173.97 06:57:09 24/04/2026
130 Korbit Korbit YFI/KRW $2,755.00 $63.36 06:54:07 24/04/2026
131 OKX OKX YFI/USDC $2,758.60 $44.38 06:56:53 24/04/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,783.58 $43.71 23:39:28 23/04/2026
133 Foxbit Foxbit YFI/BRL $2,757.02 $35.93 07:00:13 24/04/2026
134 Reku Reku YFI/IDR $2,745.69 $35.44 07:00:14 24/04/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,729.77 $26.09 06:57:08 24/04/2026
136 ZebPay ZebPay YFI/INR $2,838.86 $10.37 06:54:07 24/04/2026
137 WazirX WazirX YFI/INR $2,975.13 $6.82 07:00:11 24/04/2026
138 GOPAX GOPAX YFI/KRW $2,574.70 $5.50 07:00:10 24/04/2026
139 Bancor Network Bancor Network YFI/BNT $2,778.99 $4.20 06:57:07 24/04/2026
140 OKX OKX YFI/USD $2,760.00 $4.13 06:56:24 24/04/2026
141 Unocoin Unocoin YFI/INR $1,923.22 $2.13 07:00:11 24/04/2026
142 Coinbase Exchange Coinbase Exchange YFI/BTC $2,874.95 $0.1485 06:56:29 24/04/2026
143 Poloniex Poloniex YFI/USDT $2,253.34 $0 06:59:53 24/04/2026
144 HitBTC HitBTC YFI/BTC $2,740.30 $0 06:54:10 24/04/2026
145 HitBTC HitBTC YFI/USDC $2,461.60 $0 06:54:10 24/04/2026
146 YoBit YoBit YFI/BTC $3,508.25 $0 07:00:10 24/04/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,761.21 $0 07:00:12 24/04/2026
148 Bitbns Bitbns YFI/INR $916.10 $0 07:00:10 24/04/2026
149 WazirX WazirX YFI/USDT $2,810.05 $0 07:00:11 24/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,703.23 $0 06:57:11 24/04/2026
151 CoinJar CoinJar YFI/AUD $2,736.94 $0 07:00:27 24/04/2026
152 CoinJar CoinJar YFI/GBP $2,647.38 $0 07:00:27 24/04/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 07:00:27 24/04/2026
154 CoinJar CoinJar YFI/USDC $2,753.98 $0 07:00:27 24/04/2026
155 Tokocrypto Tokocrypto YFI/USDT $2,754.94 $0 06:57:08 24/04/2026
156 FMFW.io FMFW.io YFI/BTC $2,739.02 $0 06:57:08 24/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,461.51 $0 06:57:08 24/04/2026
158 Giottus Giottus YFI/INR $2,438.01 $0 06:18:07 24/04/2026
159 Giottus Giottus YFI/USDT $2,747.11 $0 06:18:07 24/04/2026
160 Bitazza Bitazza YFI/BTC $10,264.44 $0 07:00:11 24/04/2026
161 WOO X WOO X YFI/USDT $2,750.15 $0 07:00:15 24/04/2026
162 Dzengi.com Dzengi.com YFI/USD $2,739.05 $0 07:00:10 24/04/2026
163 Gate US Gate US YFI/USDT $2,751.35 $0 07:00:11 24/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 24/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,258,331 với tỷ giá $2,751.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá