Vốn hóa: $2,645,239,587,073 Khối lượng (24h): $79,058,132,339 Tiền ảo: 39,332 Sàn giao dịch: 972 Thị phần: BTC: 59.7%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,295.59 $64,432,625 12:00:16 27/08/2026
2 BingX BingX YFI/USDT $2,292.62 $11,952,296 11:57:16 27/08/2026
3 BitDelta BitDelta YFI/USDT $2,297.62 $10,959,196 12:00:11 27/08/2026
4 Koinbay Koinbay YFI/USDT $2,292.62 $8,899,121 11:57:15 27/08/2026
5 idax exchange idax exchange YFI/USDT $2,294.59 $8,889,022 12:00:17 27/08/2026
6 WHXEX WHXEX YFI/USDT $2,294.59 $8,888,828 12:00:16 27/08/2026
7 CoinChief CoinChief YFI/USDT $2,295.65 $8,610,166 11:57:10 27/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,287.56 $2,876,840 11:54:15 27/08/2026
9 OrangeX OrangeX YFI/USDT $2,292.65 $1,806,171 11:57:15 27/08/2026
10 Binibit Binibit YFI/USDT $2,297.46 $1,730,412 12:00:10 27/08/2026
11 KCEX KCEX YFI/USDT $2,293.62 $1,492,411 11:57:15 27/08/2026
12 Binance Binance YFI/USDT $2,293.59 $1,419,879 11:54:16 27/08/2026
13 BlockFin BlockFin YFI/USDT $2,300.59 $862,652 12:00:11 27/08/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,295.65 $698,464 11:57:07 27/08/2026
15 BTSE BTSE YFI/USDT $2,296.03 $517,053 11:57:15 27/08/2026
16 BloFin BloFin YFI/USDT $2,293.65 $516,793 11:57:08 27/08/2026
17 B2Z Exchange B2Z Exchange YFI/USD $2,295.99 $493,656 12:00:15 27/08/2026
18 BITmarkets BITmarkets YFI/USDT $2,294.82 $493,404 12:00:15 27/08/2026
19 BitradeX BitradeX YFI/USDT $2,297.62 $272,565 12:00:07 27/08/2026
20 MEXC MEXC YFI/USDT $2,292.65 $270,069 11:57:16 27/08/2026
21 Binance Binance YFI/USDT $2,296.60 $251,046 11:56:42 27/08/2026
22 Phemex Phemex YFI/USDT $2,294.65 $249,184 11:57:09 27/08/2026
23 Bitazza Bitazza YFI/USDT $2,297.62 $243,653 12:00:08 27/08/2026
24 P2B P2B YFI/USDT $2,296.65 $224,909 11:57:10 27/08/2026
25 Bitcastle Bitcastle YFI/USDT $2,295.59 $210,059 12:00:19 27/08/2026
26 CRMClick CRMClick YFI/USDT $2,302.70 $209,603 11:57:09 27/08/2026
27 HTX HTX YFI/USDT $2,302.62 $209,522 11:59:25 27/08/2026
28 Bitbase Bitbase YFI/USDT $2,295.61 $196,407 11:54:07 27/08/2026
29 Azbit Azbit YFI/USDT $2,295.52 $179,002 11:57:07 27/08/2026
30 BVOX BVOX YFI/USDT $2,296.65 $137,273 11:57:09 27/08/2026
31 Bitunix Bitunix YFI/USDT $2,293.65 $133,027 11:57:16 27/08/2026
32 Bitrue Bitrue YFI/USDT $2,293.35 $132,043 11:57:17 27/08/2026
33 BTCC BTCC YFI/USDT $2,293.65 $125,411 11:57:09 27/08/2026
34 4E 4E YFI/USDT $2,297.59 $124,324 12:00:11 27/08/2026
35 Bitbase Bitbase YFI/USDT $2,293.65 $115,897 11:57:16 27/08/2026
36 OKX OKX YFI/USDT $2,294.63 $112,180 11:56:23 27/08/2026
37 CoinW CoinW YFI/USDT $2,297.10 $109,270 11:57:08 27/08/2026
38 AlphaX AlphaX YFI/USDT $2,296.59 $108,728 12:00:15 27/08/2026
39 SuperEx SuperEx YFI/USDT $2,297.65 $105,578 11:57:10 27/08/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $2,290.84 $105,342 11:56:30 27/08/2026
41 Ourbit Ourbit YFI/USDT $2,297.66 $101,680 11:48:07 27/08/2026
42 BlockFin BlockFin YFI/USDT $2,295.59 $85,459.67 12:00:15 27/08/2026
43 GroveX GroveX YFI/USDT $2,296.61 $75,313.37 11:54:07 27/08/2026
44 Bitunix Bitunix YFI/USDT $2,295.65 $72,086.58 11:57:10 27/08/2026
45 Tapbit Tapbit YFI/USDT $2,296.15 $65,811.08 11:57:08 27/08/2026
46 VinDAX VinDAX YFI/USDT $2,294.59 $62,687.07 12:00:12 27/08/2026
47 Bitvavo Bitvavo YFI/EUR $2,314.05 $58,018.72 11:57:09 27/08/2026
48 MEXC MEXC YFI/USDT $2,296.35 $57,890.73 11:57:08 27/08/2026
49 Bithumb Bithumb YFI/KRW $2,281.55 $54,814.70 11:59:54 27/08/2026
50 BYDFi BYDFi YFI/USDT $2,296.65 $54,733.12 11:57:10 27/08/2026
51 XXKK XXKK YFI/USDT $2,296.62 $53,601.19 12:00:07 27/08/2026
52 Zoomex Zoomex YFI/USDT $2,295.59 $52,698.74 12:00:19 27/08/2026
53 HitBTC HitBTC YFI/USDT $2,295.01 $51,938.37 11:54:08 27/08/2026
54 FMFW.io FMFW.io YFI/USD $2,295.62 $51,926.70 12:00:10 27/08/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,295.62 $51,926.70 12:00:07 27/08/2026
56 Gate Gate YFI/USDT $2,300.49 $49,865.03 11:54:19 27/08/2026
57 x.me Exchange x.me Exchange YFI/USDT $2,296.65 $49,327.84 11:57:10 27/08/2026
58 BitTap BitTap YFI/USDT $2,295.59 $46,113.29 12:00:16 27/08/2026
59 BingX BingX YFI/USDT $2,296.65 $43,798.21 11:57:07 27/08/2026
60 Pionex Pionex YFI/USDT $2,296.65 $39,556.53 11:57:11 27/08/2026
61 BITmarkets BITmarkets YFI/USD $2,293.58 $39,299.78 12:00:10 27/08/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,293.58 $39,299.78 12:00:10 27/08/2026
63 KuCoin KuCoin YFI/USDT $2,293.52 $39,015.03 11:56:23 27/08/2026
64 WhiteBIT WhiteBIT YFI/USDT $2,293.25 $36,671.90 11:54:10 27/08/2026
65 Picol Picol YFI/USDT $2,298.59 $34,904.40 12:00:12 27/08/2026
66 Bybit Bybit YFI/USDT $2,299.61 $34,520.53 11:54:12 27/08/2026
67 Bitcastle Bitcastle YFI/USDT $2,295.59 $28,296.08 12:00:14 27/08/2026
68 BloFin BloFin YFI/USDT $2,293.65 $27,222.53 11:57:17 27/08/2026
69 LATOKEN LATOKEN YFI/USDT $2,287.30 $26,845.15 11:48:11 27/08/2026
70 WhiteBIT WhiteBIT YFI/UAH $2,245.02 $26,142.03 11:54:10 27/08/2026
71 KCEX KCEX YFI/USDT $2,295.70 $26,067.61 11:57:11 27/08/2026
72 WhiteBIT WhiteBIT YFI/EUR $2,292.13 $26,045.60 11:54:10 27/08/2026
73 DigiFinex DigiFinex YFI/USDT $2,295.24 $25,530.19 12:00:10 27/08/2026
74 LeveX LeveX YFI/USDT $2,294.59 $23,805.66 12:00:15 27/08/2026
75 KTX KTX YFI/USDT $2,297.62 $23,313.64 12:00:07 27/08/2026
76 EasiCoin EasiCoin YFI/USDT $2,297.62 $20,138.61 12:00:10 27/08/2026
77 Variational Variational YFI/USDC $2,295.14 $18,416.36 12:03:17 27/08/2026
78 BitKan BitKan YFI/USDT $2,313.61 $13,643.11 12:00:08 27/08/2026
79 NexDAX NexDAX YFI/USDT $2,293.65 $12,645.85 11:57:08 27/08/2026
80 Hibt Hibt YFI/USDT $2,296.65 $12,553.56 11:57:08 27/08/2026
81 XBO.com XBO.com YFI/USDT $2,294.62 $12,431.10 11:57:09 27/08/2026
82 KuCoin KuCoin YFI/USDT $2,299.59 $12,151.63 11:54:18 27/08/2026
83 Cryptomus Cryptomus YFI/USDT $2,293.48 $11,876.08 12:00:11 27/08/2026
84 LeveX LeveX YFI/USDT $2,297.72 $11,860.27 12:00:07 27/08/2026
85 Pionex Pionex YFI/USDT $2,293.65 $11,131.56 11:57:16 27/08/2026
86 Bit2Me Bit2Me YFI/EUR $2,310.09 $10,371.92 11:57:10 27/08/2026
87 B2Z Exchange B2Z Exchange YFI/USDT $2,293.51 $10,127.27 12:00:10 27/08/2026
88 BITmarkets BITmarkets YFI/USDT $2,293.52 $10,127.26 12:00:10 27/08/2026
89 BTSE BTSE YFI/USDT $2,297.43 $10,096.36 11:57:08 27/08/2026
90 Kraken Kraken YFI/EUR $2,310.05 $9,778.73 11:59:24 27/08/2026
91 ZKE ZKE YFI/USDT $2,296.51 $8,304.37 12:00:09 27/08/2026
92 Bitcoiva Bitcoiva YFI/INR $2,395.32 $8,005.49 12:00:08 27/08/2026
93 CoinDCX CoinDCX YFI/INR $2,409.17 $6,134.61 12:00:11 27/08/2026
94 Uniswap v2 Uniswap v2 YFI/WETH $2,296.02 $4,908.24 11:33:35 27/08/2026
95 Kraken Kraken YFI/USD $2,294.20 $4,731.71 11:59:24 27/08/2026
96 Revolut X Revolut X YFI/USD $2,298.22 $4,163.63 12:00:12 27/08/2026
97 Aster Aster YFI/USDT $2,308.56 $4,000.33 11:54:15 27/08/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,307.22 $3,343.57 11:12:22 27/08/2026
99 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,299.92 $3,283.78 08:38:35 27/08/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,298.35 $3,220.49 11:30:23 27/08/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,296.62 $3,210.03 12:00:08 27/08/2026
102 CoinEx CoinEx YFI/USDT $2,295.26 $2,980.99 11:59:53 27/08/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,300.97 $2,977.46 11:57:07 27/08/2026
104 Gate Gate YFI/USDT $2,292.43 $1,323.68 11:56:24 27/08/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,281.05 $1,293.45 02:55:11 27/08/2026
106 BITmarkets BITmarkets YFI/USDC $2,293.68 $864.07 12:00:10 27/08/2026
107 B2Z Exchange B2Z Exchange YFI/USDC $2,293.68 $864.07 12:00:10 27/08/2026
108 OKX OKX YFI/USDC $2,312.00 $834.09 11:56:23 27/08/2026
109 CoinDCX CoinDCX YFI/USDT $2,296.62 $797.98 12:00:11 27/08/2026
110 Bitrue Bitrue YFI/USDT $2,296.65 $694.39 11:57:10 27/08/2026
111 Coinstore Coinstore YFI/USDT $2,294.62 $469.22 11:57:08 27/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,298.80 $280.15 09:39:47 27/08/2026
113 Gemini Gemini YFI/USD $2,238.41 $243.27 11:59:54 27/08/2026
114 TRIV TRIV YFI/IDR $2,303.80 $224.39 12:00:11 27/08/2026
115 TRIV TRIV YFI/USDT $2,297.62 $223.79 12:00:11 27/08/2026
116 Reku Reku YFI/IDR $2,345.44 $213.11 12:00:11 27/08/2026
117 Indodax Indodax YFI/IDR $2,499.23 $168.56 12:02:24 27/08/2026
118 BITmarkets BITmarkets YFI/IDR $2,291.69 $159.16 12:00:10 27/08/2026
119 5DAX 5DAX YFI/USDT $2,292.62 $122.50 12:00:07 27/08/2026
120 Bitkub Bitkub YFI/THB $2,306.77 $116.12 11:57:12 27/08/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,292.50 $110.27 11:57:10 27/08/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $2,308.94 $92.08 11:57:00 27/08/2026
123 Foxbit Foxbit YFI/BRL $2,334.01 $87.32 12:00:11 27/08/2026
124 Binance.US Binance.US YFI/USDT $2,113.60 $67.64 11:59:23 27/08/2026
125 Independent Reserve Independent Reserve YFI/AUD $2,268.00 $67.41 12:00:08 27/08/2026
126 FMFW.io FMFW.io YFI/USDC $2,286.53 $39.46 12:00:10 27/08/2026
127 HitBTC HitBTC YFI/USDC $2,286.48 $39.45 11:54:08 27/08/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,307.51 $27.47 06:56:34 27/08/2026
129 Bitazza Bitazza YFI/THB $2,277.96 $22.35 12:00:08 27/08/2026
130 Binance TH Binance TH YFI/USDT $2,296.65 $22.21 11:57:07 27/08/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,939.99 $13.69 11:57:08 27/08/2026
132 Bancor Network Bancor Network YFI/BNT $2,589.23 $12.88 11:57:07 27/08/2026
133 Korbit Korbit YFI/KRW $2,296.24 $7.58 11:57:10 27/08/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,316.59 $4.48 07:05:37 27/08/2026
135 Unocoin Unocoin YFI/INR $1,896.97 $2.66 12:00:12 27/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,310.58 $1.63 09:39:47 27/08/2026
137 GOPAX GOPAX YFI/KRW $2,761.90 $0.07242 12:00:12 27/08/2026
138 Poloniex Poloniex YFI/USDT $1,765.72 $0 11:59:53 27/08/2026
139 HitBTC HitBTC YFI/BTC $2,574.04 $0 11:54:08 27/08/2026
140 YoBit YoBit YFI/BTC $2,899.22 $0 12:00:10 27/08/2026
141 Independent Reserve Independent Reserve YFI/NZD $2,255.86 $0 12:00:08 27/08/2026
142 Independent Reserve Independent Reserve YFI/USD $2,253.39 $0 12:00:08 27/08/2026
143 ZebPay ZebPay YFI/INR $2,424.08 $0 12:00:11 27/08/2026
144 Bitbns Bitbns YFI/INR $903.60 $0 12:00:10 27/08/2026
145 BitMart BitMart YFI/USDT $2,058.23 $0 12:00:15 27/08/2026
146 WazirX WazirX YFI/INR $2,365.66 $0 12:03:09 27/08/2026
147 WazirX WazirX YFI/USDT $2,290.69 $0 12:03:09 27/08/2026
148 CoinJar CoinJar YFI/AUD $2,305.76 $0 12:00:28 27/08/2026
149 CoinJar CoinJar YFI/GBP $1,981.19 $0 12:00:28 27/08/2026
150 CoinJar CoinJar YFI/USD $2,229.00 $0 12:00:28 27/08/2026
151 CoinJar CoinJar YFI/USDC $2,305.99 $0 12:00:28 27/08/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,296.65 $0 11:57:09 27/08/2026
153 FMFW.io FMFW.io YFI/BTC $2,574.96 $0 12:00:10 27/08/2026
154 Giottus Giottus YFI/INR $2,058.04 $0 12:00:12 27/08/2026
155 Giottus Giottus YFI/USDT $2,297.62 $0 12:00:12 27/08/2026
156 Bitazza Bitazza YFI/BTC $10,326.16 $0 12:00:08 27/08/2026
157 WOO X WOO X YFI/USDT $2,293.62 $0 11:57:15 27/08/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,226.98 $0 12:00:12 27/08/2026
159 Young Platform Young Platform YFI/EUR $2,297.31 $0 12:00:11 27/08/2026
160 Dzengi Dzengi YFI/USD $2,280.15 $0 12:00:07 27/08/2026
161 ADEN ADEN YFI/USDT $2,297.16 $0 12:03:56 27/08/2026
162 Gate US Gate US YFI/USDT $2,297.59 $0 12:00:11 27/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 27/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,432,625 với tỷ giá $2,295.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá