Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,062.42 | $20,043,790 | 21:00:16 09/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,062.44 | $10,798,482 | 20:57:17 09/08/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,062.48 | $8,741,975 | 20:57:16 09/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,062.46 | $8,741,498 | 21:00:17 09/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,062.48 | $8,695,413 | 20:57:16 09/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,067.46 | $5,943,945 | 20:57:08 09/08/2026 |
| 7 |  LBank |
YFI/USDT | $2,062.44 | $3,672,225 | 20:57:16 09/08/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,063.46 | $3,418,611 | 21:00:17 09/08/2026 |
| 9 |  BitDelta |
YFI/USDT | $2,067.39 | $3,029,816 | 21:00:10 09/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,063.55 | $2,564,108 | 20:45:15 09/08/2026 |
| 11 |  KCEX |
YFI/USDT | $2,063.48 | $2,520,016 | 20:57:15 09/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,064.45 | $2,443,416 | 20:54:17 09/08/2026 |
| 13 |  Binibit |
YFI/USDT | $2,049.84 | $1,649,314 | 21:00:09 09/08/2026 |
| 14 |  MEXC |
YFI/USDT | $2,072.47 | $1,430,413 | 20:57:16 09/08/2026 |
| 15 |  Batonex |
YFI/USDT | $2,061.46 | $921,820 | 21:00:15 09/08/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,059.43 | $755,930 | 20:57:15 09/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,066.42 | $538,736 | 20:57:12 09/08/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,060.83 | $412,557 | 21:00:12 09/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,061.46 | $412,546 | 20:59:24 09/08/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $2,059.80 | $306,065 | 21:00:15 09/08/2026 |
| 21 |  BTSE |
YFI/USDT | $2,065.07 | $305,206 | 20:54:16 09/08/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,066.46 | $300,316 | 20:57:10 09/08/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,058.84 | $294,481 | 21:00:15 09/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,065.48 | $262,817 | 20:57:12 09/08/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,064.39 | $257,167 | 21:00:10 09/08/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,066.39 | $232,838 | 21:00:09 09/08/2026 |
| 27 |  Bybit |
YFI/USDT | $2,063.53 | $209,806 | 20:54:16 09/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,067.42 | $193,001 | 20:57:15 09/08/2026 |
| 29 |  Azbit |
YFI/USDT | $2,066.60 | $187,703 | 20:45:07 09/08/2026 |
| 30 | Binance |
YFI/USDT | $2,066.42 | $187,588 | 20:56:42 09/08/2026 |
| 31 | Bitbase |
YFI/USDT | $2,061.61 | $168,037 | 20:48:17 09/08/2026 |
| 32 |  P2B |
YFI/USDT | $2,066.52 | $162,422 | 20:51:10 09/08/2026 |
| 33 |  Bitcastle |
YFI/USDT | $2,063.46 | $159,030 | 21:00:19 09/08/2026 |
| 34 | Phemex |
YFI/USDT | $2,063.48 | $156,927 | 20:57:16 09/08/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,062.44 | $156,519 | 20:57:17 09/08/2026 |
| 36 |  BloFin |
YFI/USDT | $2,068.45 | $154,508 | 20:57:10 09/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,062.88 | $148,293 | 20:57:17 09/08/2026 |
| 38 |  BVOX |
YFI/USDT | $2,066.43 | $123,325 | 20:54:09 09/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,068.42 | $121,361 | 20:54:11 09/08/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,063.44 | $117,415 | 20:57:19 09/08/2026 |
| 41 | WhiteBIT |
YFI/USDT | $2,067.30 | $103,018 | 20:57:07 09/08/2026 |
| 42 |  BTCC |
YFI/USDT | $2,066.46 | $94,396.77 | 20:57:08 09/08/2026 |
| 43 |  4E |
YFI/USDT | $2,066.39 | $92,853.50 | 21:00:07 09/08/2026 |
| 44 |  CoinW |
YFI/USDT | $2,067.41 | $79,671.39 | 20:48:10 09/08/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,066.75 | $78,200.85 | 20:54:08 09/08/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,069.38 | $74,297.99 | 21:00:10 09/08/2026 |
| 47 | Bitunix |
YFI/USDT | $2,066.48 | $72,396.44 | 20:57:12 09/08/2026 |
| 48 | Bybit |
YFI/USDT | $2,065.43 | $64,588.21 | 20:54:08 09/08/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,062.44 | $62,940.34 | 20:57:15 09/08/2026 |
| 50 | MEXC |
YFI/USDT | $2,066.88 | $59,067.83 | 20:57:11 09/08/2026 |
| 51 |  GroveX |
YFI/USDT | $2,066.39 | $58,671.70 | 21:00:10 09/08/2026 |
| 52 |  XXKK |
YFI/USDT | $2,067.26 | $57,959.85 | 20:57:10 09/08/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,067.91 | $57,610.86 | 20:56:29 09/08/2026 |
| 54 |  Gate |
YFI/USDT | $2,067.35 | $51,815.07 | 20:54:20 09/08/2026 |
| 55 |  Tapbit |
YFI/USDT | $2,066.98 | $47,168.82 | 20:57:11 09/08/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $2,067.42 | $44,108.37 | 20:57:09 09/08/2026 |
| 57 | KuCoin |
YFI/USDT | $2,059.71 | $44,096.88 | 20:56:23 09/08/2026 |
| 58 |  OKX |
YFI/USDT | $2,066.58 | $44,012.83 | 20:56:23 09/08/2026 |
| 59 | BlockFin |
YFI/USDT | $2,063.47 | $42,491.61 | 21:00:15 09/08/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,067.46 | $40,568.65 | 21:00:11 09/08/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,066.72 | $39,836.63 | 21:00:07 09/08/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,066.69 | $39,836.05 | 21:00:10 09/08/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,066.69 | $39,836.05 | 21:00:08 09/08/2026 |
| 64 |  BitTap |
YFI/USDT | $2,063.47 | $38,421.75 | 21:00:16 09/08/2026 |
| 65 | BingX |
YFI/USDT | $2,065.46 | $36,419.93 | 20:57:11 09/08/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,064.08 | $36,078.71 | 21:00:11 09/08/2026 |
| 67 | BITmarkets |
YFI/USD | $2,064.08 | $36,078.44 | 21:00:09 09/08/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,059.64 | $28,378.04 | 20:57:08 09/08/2026 |
| 69 |  Pionex |
YFI/USDT | $2,066.46 | $28,167.19 | 20:57:08 09/08/2026 |
| 70 |  Picol |
YFI/USDT | $2,067.39 | $24,857.91 | 21:00:10 09/08/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,044.95 | $23,772.82 | 20:59:53 09/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,063.46 | $23,667.13 | 21:00:15 09/08/2026 |
| 73 | BloFin |
YFI/USDT | $2,064.44 | $17,871.01 | 20:57:16 09/08/2026 |
| 74 | Pionex |
YFI/USDT | $2,062.48 | $16,152.76 | 20:57:16 09/08/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,005.72 | $15,371.17 | 20:57:07 09/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,066.32 | $15,313.52 | 20:57:07 09/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,066.42 | $14,066.00 | 21:00:11 09/08/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,056.79 | $13,533.58 | 21:00:10 09/08/2026 |
| 79 |  NexDAX |
YFI/USDT | $2,062.39 | $12,114.53 | 21:00:10 09/08/2026 |
| 80 |  Binance TH |
YFI/USDT | $2,066.46 | $11,830.17 | 20:57:07 09/08/2026 |
| 81 | B2Z Exchange |
YFI/USDT | $2,063.46 | $10,302.72 | 21:00:11 09/08/2026 |
| 82 | BITmarkets |
YFI/USDT | $2,063.39 | $10,284.28 | 21:00:09 09/08/2026 |
| 83 | BTSE |
YFI/USDT | $2,067.62 | $10,235.64 | 20:51:09 09/08/2026 |
| 84 |  EasiCoin |
YFI/USDT | $2,067.39 | $10,189.02 | 21:00:10 09/08/2026 |
| 85 | LeveX |
YFI/USDT | $2,065.42 | $9,474.72 | 21:00:11 09/08/2026 |
| 86 |  Hibt |
YFI/USDT | $2,066.48 | $9,438.25 | 20:57:10 09/08/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,057.12 | $8,229.66 | 20:57:07 09/08/2026 |
| 88 |  Kraken |
YFI/USD | $2,068.30 | $7,561.22 | 20:59:54 09/08/2026 |
| 89 |  ZKE |
YFI/USDT | $2,065.93 | $7,507.90 | 21:00:10 09/08/2026 |
| 90 |  Variational |
YFI/USDC | $2,062.95 | $7,281.73 | 21:03:17 09/08/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,162.80 | $6,869.32 | 20:57:08 09/08/2026 |
| 92 |  BitKan |
YFI/USDT | $2,071.41 | $6,531.87 | 21:00:09 09/08/2026 |
| 93 | KTX |
YFI/USDT | $2,067.39 | $6,335.10 | 21:00:09 09/08/2026 |
| 94 | Gate |
YFI/USDT | $2,061.68 | $5,425.24 | 20:56:24 09/08/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,065.33 | $5,011.40 | 19:02:35 09/08/2026 |
| 96 |  XBO.com |
YFI/USDT | $2,064.42 | $4,782.43 | 21:00:10 09/08/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,068.67 | $3,740.98 | 20:54:07 09/08/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,066.46 | $2,735.29 | 20:57:08 09/08/2026 |
| 99 | OKX |
YFI/EUR | $2,057.45 | $2,675.42 | 20:56:23 09/08/2026 |
| 100 |  Aster |
YFI/USDT | $2,065.52 | $2,348.25 | 20:54:15 09/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,074.32 | $2,286.46 | 20:34:47 09/08/2026 |
| 102 |  LATOKEN |
YFI/USDT | $2,074.39 | $1,935.66 | 20:57:10 09/08/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,066.96 | $1,782.60 | 20:59:23 09/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,075.28 | $1,720.16 | 20:12:59 09/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,063.67 | $1,402.10 | 17:27:47 09/08/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,190.20 | $782.37 | 21:00:08 09/08/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,056.81 | $661.72 | 18:54:20 09/08/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,068.55 | $661.52 | 20:57:10 09/08/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,067.94 | $649.99 | 21:00:11 09/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,068.71 | $649.73 | 21:00:09 09/08/2026 |
| 111 | Bitrue |
YFI/USDT | $2,069.45 | $513.97 | 20:57:10 09/08/2026 |
| 112 |  Bit2Me |
YFI/EUR | $2,063.21 | $363.96 | 20:57:10 09/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,065.84 | $328.65 | 19:02:35 09/08/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,100.61 | $239.09 | 21:18:53 08/08/2026 |
| 115 |  TRIV |
YFI/IDR | $2,072.85 | $223.69 | 21:00:13 09/08/2026 |
| 116 | TRIV |
YFI/USDT | $2,066.42 | $223.00 | 21:00:13 09/08/2026 |
| 117 |  5DAX |
YFI/USDT | $2,062.42 | $109.71 | 21:00:09 09/08/2026 |
| 118 |  Gemini |
YFI/USD | $2,117.73 | $108.20 | 20:59:54 09/08/2026 |
| 119 | BITmarkets |
YFI/IDR | $2,056.47 | $100.88 | 21:00:09 09/08/2026 |
| 120 |  Dzengi.com |
YFI/USD | $2,050.85 | $98.45 | 21:00:08 09/08/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,066.42 | $96.74 | 21:00:08 09/08/2026 |
| 122 |  Mercado Bitcoin |
YFI/BRL | $2,108.17 | $66.08 | 04:12:09 09/08/2026 |
| 123 |  WazirX |
YFI/INR | $2,101.05 | $64.88 | 21:00:11 09/08/2026 |
| 124 |  Bitso |
YFI/USD | $2,102.40 | $63.03 | 20:59:23 09/08/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,070.84 | $53.92 | 20:26:56 09/08/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,080.80 | $51.44 | 19:50:53 09/08/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,056.97 | $27.34 | 21:00:17 09/08/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,071.50 | $27.22 | 20:57:12 09/08/2026 |
| 129 |  Reku |
YFI/IDR | $2,061.65 | $15.17 | 21:00:10 09/08/2026 |
| 130 |  Indodax |
YFI/IDR | $2,183.45 | $10.33 | 20:59:24 09/08/2026 |
| 131 |  Korbit |
YFI/KRW | $2,102.48 | $3.92 | 20:57:12 09/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,902.48 | $2.66 | 21:00:11 09/08/2026 |
| 133 |  Bitkub |
YFI/THB | $2,140.81 | $2.12 | 20:57:07 09/08/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,084.13 | $0.9578 | 13:57:35 08/08/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,405.19 | $0.7020 | 21:00:12 09/08/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,708.37 | $0.07101 | 21:00:10 09/08/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,627.12 | $0 | 20:59:23 09/08/2026 |
| 138 | HitBTC |
YFI/BTC | $2,131.21 | $0 | 21:00:10 09/08/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.99 | $0 | 21:00:10 09/08/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,089.71 | $0 | 20:56:29 09/08/2026 |
| 141 |  YoBit |
YFI/BTC | $2,398.96 | $0 | 21:00:08 09/08/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,414.87 | $0 | 21:00:12 09/08/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,421.48 | $0 | 21:00:12 09/08/2026 |
| 144 |  ZebPay |
YFI/INR | $2,183.11 | $0 | 20:54:08 09/08/2026 |
| 145 |  Bitbns |
YFI/INR | $906.23 | $0 | 20:57:07 09/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.02 | $0 | 21:00:16 09/08/2026 |
| 147 | WazirX |
YFI/USDT | $2,096.22 | $0 | 21:00:11 09/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,137.66 | $0 | 21:00:32 09/08/2026 |
| 149 | CoinJar |
YFI/GBP | $2,675.80 | $0 | 21:00:32 09/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 21:00:32 09/08/2026 |
| 151 | CoinJar |
YFI/USDC | $2,106.75 | $0 | 21:00:32 09/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,066.46 | $0 | 20:57:10 09/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,131.27 | $0 | 21:00:07 09/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,519.04 | $0 | 21:00:07 09/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,120.31 | $0 | 20:06:09 09/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,070.53 | $0 | 20:06:09 09/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,544.40 | $0 | 21:00:09 09/08/2026 |
| 158 | Bitazza |
YFI/THB | $2,090.65 | $0 | 21:00:09 09/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,063.42 | $0 | 20:57:15 09/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,055.09 | $0 | 21:00:10 09/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,058.60 | $0 | 21:00:12 09/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,067.25 | $0 | 21:00:56 09/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,067.19 | $0 | 21:00:08 09/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 09/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,043,790 với tỷ giá $2,062.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.