Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,366.27 | $93,333,817 | 12:00:07 02/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,360.47 | $57,673,127 | 12:00:16 02/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,361.47 | $35,050,893 | 12:00:15 02/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,361.41 | $12,718,652 | 11:57:17 02/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.03 | $9,800,379 | 11:54:15 02/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,360.47 | $8,870,994 | 12:00:17 02/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,358.29 | $8,856,506 | 11:42:16 02/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,360.47 | $3,773,238 | 12:00:16 02/04/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,362.41 | $2,873,777 | 11:57:15 02/04/2026 |
| 10 | KTX |
YFI/USDT | $2,365.15 | $2,818,834 | 12:00:13 02/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,365.47 | $2,675,264 | 11:54:16 02/04/2026 |
| 12 |  CoinChief |
YFI/USDT | $2,364.27 | $2,674,115 | 12:00:10 02/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,369.41 | $2,314,424 | 11:57:15 02/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,361.15 | $2,102,314 | 12:00:19 02/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,359.47 | $1,913,356 | 12:00:16 02/04/2026 |
| 16 |  BTCC |
YFI/USDT | $2,366.41 | $1,664,814 | 11:57:16 02/04/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,358.47 | $1,614,739 | 12:00:16 02/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,984.74 | $1,271,110 | 12:00:10 02/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,366.23 | $1,026,526 | 11:57:11 02/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,367.90 | $907,895 | 11:59:54 02/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,367.33 | $822,813 | 11:54:10 02/04/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,363.26 | $799,178 | 11:57:15 02/04/2026 |
| 23 | Millionero |
YFI/USDT | $2,361.21 | $746,174 | 11:57:16 02/04/2026 |
| 24 | Binance |
YFI/USDT | $2,365.26 | $680,406 | 11:56:32 02/04/2026 |
| 25 |  Phemex |
YFI/USDT | $2,364.23 | $623,303 | 11:57:12 02/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,365.41 | $573,402 | 11:57:13 02/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,367.40 | $557,985 | 11:57:11 02/04/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,363.47 | $533,593 | 11:54:15 02/04/2026 |
| 29 |  BitMart |
YFI/USDT | $2,365.42 | $446,481 | 11:57:11 02/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,367.27 | $430,362 | 12:00:08 02/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,365.23 | $411,447 | 11:57:12 02/04/2026 |
| 32 |  CoinW |
YFI/USDT | $2,366.98 | $349,013 | 11:57:09 02/04/2026 |
| 33 | BTCC |
YFI/USDT | $2,368.41 | $339,947 | 11:57:12 02/04/2026 |
| 34 |  4E |
YFI/USDT | $2,365.27 | $336,788 | 12:00:07 02/04/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,366.23 | $320,355 | 11:57:08 02/04/2026 |
| 36 |  MEXC |
YFI/USDT | $2,361.41 | $296,444 | 11:57:16 02/04/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,370.30 | $282,922 | 11:56:59 02/04/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,365.21 | $275,334 | 11:57:07 02/04/2026 |
| 39 | Ourbit |
YFI/USDT | $2,368.73 | $267,777 | 11:54:10 02/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,371.38 | $256,372 | 11:48:12 02/04/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,357.27 | $244,495 | 12:00:08 02/04/2026 |
| 42 | MEXC |
YFI/USDT | $2,364.17 | $218,398 | 11:45:10 02/04/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,364.27 | $213,258 | 12:00:09 02/04/2026 |
| 44 |  XXKK |
YFI/USDT | $2,366.37 | $204,236 | 12:00:08 02/04/2026 |
| 45 |  Azbit |
YFI/USDT | $2,365.23 | $203,853 | 11:57:08 02/04/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,361.71 | $193,397 | 11:57:16 02/04/2026 |
| 47 | Phemex |
YFI/USDT | $2,364.41 | $177,568 | 11:57:16 02/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,366.27 | $174,931 | 12:00:10 02/04/2026 |
| 49 |  BVOX |
YFI/USDT | $2,365.23 | $164,344 | 11:57:07 02/04/2026 |
| 50 |  B2Z Exchange |
YFI/USD | $2,364.72 | $158,616 | 12:00:15 02/04/2026 |
| 51 |  BTSE |
YFI/USDT | $2,362.76 | $158,300 | 11:54:15 02/04/2026 |
| 52 |  BITmarkets |
YFI/USDT | $2,363.53 | $151,191 | 12:00:15 02/04/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,367.33 | $142,377 | 11:54:08 02/04/2026 |
| 54 |  OKX |
YFI/USDT | $2,366.31 | $137,303 | 11:56:53 02/04/2026 |
| 55 | BlockFin |
YFI/USDT | $2,360.45 | $123,647 | 12:00:16 02/04/2026 |
| 56 |  Zoomex |
YFI/USDT | $2,357.41 | $120,001 | 11:57:15 02/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,365.65 | $114,863 | 12:00:09 02/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,365.47 | $114,854 | 12:00:12 02/04/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,369.07 | $114,245 | 11:54:12 02/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,366.23 | $107,680 | 11:57:09 02/04/2026 |
| 61 |  Picol |
YFI/USDT | $2,365.27 | $95,033.99 | 12:00:07 02/04/2026 |
| 62 |  Gate |
YFI/USDT | $2,369.57 | $91,749.35 | 11:54:18 02/04/2026 |
| 63 | Bitunix |
YFI/USDT | $2,367.33 | $91,427.64 | 11:54:10 02/04/2026 |
| 64 |  Bybit |
YFI/USDT | $2,369.47 | $85,601.68 | 11:54:12 02/04/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,365.27 | $76,272.78 | 12:00:08 02/04/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,367.23 | $71,010.46 | 11:57:13 02/04/2026 |
| 67 | HTX |
YFI/USDT | $2,362.91 | $68,559.34 | 11:57:16 02/04/2026 |
| 68 | BingX |
YFI/USDT | $2,366.23 | $65,300.78 | 11:57:08 02/04/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,372.01 | $63,192.05 | 11:59:54 02/04/2026 |
| 70 | BITmarkets |
YFI/USD | $2,361.29 | $58,916.07 | 12:00:09 02/04/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,361.29 | $58,915.36 | 12:00:09 02/04/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,366.71 | $54,852.00 | 12:00:08 02/04/2026 |
| 73 |  BitTap |
YFI/USDT | $2,360.47 | $48,995.77 | 12:00:18 02/04/2026 |
| 74 |  GroveX |
YFI/USDT | $2,365.21 | $42,218.74 | 11:57:11 02/04/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,371.59 | $41,351.80 | 11:57:11 02/04/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,369.78 | $40,600.51 | 11:56:23 02/04/2026 |
| 77 | KuCoin |
YFI/USDT | $2,369.47 | $40,169.96 | 11:54:19 02/04/2026 |
| 78 |  EXMO |
YFI/USDT | $2,362.63 | $40,076.87 | 11:57:07 02/04/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $2,361.47 | $40,034.36 | 12:00:10 02/04/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,384.96 | $39,700.14 | 11:57:10 02/04/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,365.27 | $36,016.19 | 12:00:11 02/04/2026 |
| 82 |  LeveX |
YFI/USDT | $2,360.45 | $30,928.70 | 12:00:16 02/04/2026 |
| 83 |  KCEX |
YFI/USDT | $2,366.21 | $30,256.33 | 11:57:13 02/04/2026 |
| 84 | BloFin |
YFI/USDT | $2,363.18 | $28,633.52 | 11:48:16 02/04/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,553.33 | $27,285.21 | 12:00:08 02/04/2026 |
| 86 |  Kraken |
YFI/USD | $2,372.00 | $26,607.24 | 11:59:26 02/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,368.33 | $25,881.66 | 11:54:10 02/04/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,365.62 | $23,292.43 | 11:36:11 02/04/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,370.66 | $22,166.89 | 11:57:07 02/04/2026 |
| 90 | Kraken |
YFI/EUR | $2,370.71 | $21,953.48 | 11:59:55 02/04/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,332.99 | $21,189.27 | 11:57:11 02/04/2026 |
| 92 | Pionex |
YFI/USDT | $2,362.41 | $21,142.94 | 11:57:16 02/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,364.85 | $17,881.03 | 12:00:10 02/04/2026 |
| 94 |  BitKan |
YFI/USDT | $2,366.27 | $15,324.37 | 12:00:08 02/04/2026 |
| 95 | Gate |
YFI/USDT | $2,371.23 | $13,355.09 | 11:56:24 02/04/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,365.02 | $12,949.41 | 11:54:11 02/04/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,369.96 | $12,804.55 | 11:57:20 02/04/2026 |
| 98 | LeveX |
YFI/USDT | $2,365.27 | $11,273.34 | 12:00:09 02/04/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,370.46 | $10,763.43 | 12:00:09 02/04/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,370.28 | $10,763.30 | 12:00:09 02/04/2026 |
| 101 | BTSE |
YFI/USDT | $2,361.18 | $10,706.51 | 11:42:07 02/04/2026 |
| 102 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,439.67 | $10,488.39 | 11:54:10 02/04/2026 |
| 104 |  TGEX |
YFI/USDT | $2,399.46 | $10,414.02 | 12:00:21 02/04/2026 |
| 105 |  Gemini |
YFI/USD | $2,464.99 | $10,030.40 | 11:59:53 02/04/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,372.70 | $9,521.17 | 11:48:10 02/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,361.64 | $7,962.48 | 11:04:59 02/04/2026 |
| 108 |  WOO X |
YFI/USDT | $2,362.41 | $6,137.47 | 11:57:15 02/04/2026 |
| 109 |  Bitkub |
YFI/THB | $2,355.10 | $5,448.05 | 11:57:08 02/04/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,367.06 | $5,327.40 | 11:59:53 02/04/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,364.27 | $4,566.86 | 11:56:59 02/04/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,365.21 | $2,859.75 | 11:57:11 02/04/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,369.52 | $2,707.08 | 11:57:25 02/04/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,456.27 | $2,493.42 | 12:00:19 02/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,367.41 | $2,180.46 | 11:57:12 02/04/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,454.12 | $2,111.59 | 12:00:10 02/04/2026 |
| 117 |  Mercado Bitcoin |
YFI/BRL | $2,471.63 | $1,999.32 | 11:57:11 02/04/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,370.02 | $1,771.90 | 12:00:19 02/04/2026 |
| 119 |  Independent Reserve |
YFI/USD | $2,499.89 | $1,256.12 | 12:00:10 02/04/2026 |
| 120 |  ZebPay |
YFI/INR | $2,454.93 | $1,241.55 | 12:00:08 02/04/2026 |
| 121 |  Reku |
YFI/IDR | $2,456.97 | $1,153.65 | 12:00:09 02/04/2026 |
| 122 |  Indodax |
YFI/IDR | $2,409.31 | $1,105.86 | 11:59:54 02/04/2026 |
| 123 |  Qmall Exchange |
YFI/USDT | $2,477.71 | $1,075.12 | 12:00:14 02/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,359.16 | $838.09 | 11:35:47 02/04/2026 |
| 125 | Independent Reserve |
YFI/AUD | $2,464.74 | $679.37 | 12:00:10 02/04/2026 |
| 126 |  Bitget |
YFI/USDT | $2,395.32 | $667.52 | 11:54:07 02/04/2026 |
| 127 |  Bitso |
YFI/USD | $2,480.50 | $621.15 | 11:59:23 02/04/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,368.85 | $596.11 | 12:00:09 02/04/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,368.74 | $596.10 | 12:00:09 02/04/2026 |
| 130 |  Korbit |
YFI/KRW | $2,231.24 | $531.66 | 11:45:12 02/04/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,361.16 | $510.95 | 11:57:16 02/04/2026 |
| 132 | OKX |
YFI/USDC | $2,400.32 | $477.79 | 11:56:53 02/04/2026 |
| 133 |  Young Platform |
YFI/EUR | $2,385.87 | $408.83 | 12:00:09 02/04/2026 |
| 134 | Bitcoiva |
YFI/INR | $2,387.78 | $344.51 | 12:00:08 02/04/2026 |
| 135 | OKX |
YFI/USD | $2,504.00 | $243.70 | 11:56:23 02/04/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,516.26 | $181.43 | 11:59:23 02/04/2026 |
| 137 |  NovaDAX |
YFI/BRL | $2,448.86 | $105.26 | 11:57:08 02/04/2026 |
| 138 | HitBTC |
YFI/BTC | $2,368.27 | $96.39 | 11:54:12 02/04/2026 |
| 139 | FMFW.io |
YFI/BTC | $2,368.49 | $96.24 | 12:00:12 02/04/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,350.37 | $95.07 | 08:48:31 02/04/2026 |
| 141 | Bitazza |
YFI/THB | $2,440.33 | $88.22 | 12:00:08 02/04/2026 |
| 142 |  THORChain |
YFI/RUNE | $2,368.30 | $60.84 | 11:57:09 02/04/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,367.75 | $38.19 | 12:00:10 02/04/2026 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $2,347.58 | $35.44 | 06:30:24 02/04/2026 |
| 145 |  Tokocrypto |
YFI/USDT | $2,365.41 | $19.63 | 11:57:11 02/04/2026 |
| 146 |  Bancor Network |
YFI/BNT | $2,892.90 | $16.23 | 11:57:09 02/04/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,452.17 | $10.26 | 12:00:08 02/04/2026 |
| 148 |  WazirX |
YFI/USDT | $2,355.67 | $7.72 | 12:00:11 02/04/2026 |
| 149 |  Unocoin |
YFI/INR | $1,932.85 | $2.14 | 11:57:14 02/04/2026 |
| 150 |  Gate US |
YFI/USDT | $2,365.87 | $1.94 | 12:00:08 02/04/2026 |
| 151 |  Giottus |
YFI/INR | $2,454.36 | $0.4909 | 11:33:08 02/04/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $1,810.19 | $0.02007 | 10:20:45 02/04/2026 |
| 153 |  Poloniex |
YFI/USDT | $2,243.88 | $0 | 11:58:53 02/04/2026 |
| 154 | HitBTC |
YFI/USDC | $2,461.13 | $0 | 11:54:12 02/04/2026 |
| 155 |  YoBit |
YFI/BTC | $2,971.47 | $0 | 12:00:12 02/04/2026 |
| 156 | Independent Reserve |
YFI/NZD | $2,476.39 | $0 | 12:00:10 02/04/2026 |
| 157 |  Bitbns |
YFI/INR | $920.69 | $0 | 11:57:12 02/04/2026 |
| 158 | WazirX |
YFI/INR | $2,438.34 | $0 | 12:00:11 02/04/2026 |
| 159 |  CoinJar |
YFI/AUD | $2,482.57 | $0 | 12:00:30 02/04/2026 |
| 160 | CoinJar |
YFI/GBP | $2,602.24 | $0 | 12:00:30 02/04/2026 |
| 161 | CoinJar |
YFI/USD | $2,465.00 | $0 | 12:00:30 02/04/2026 |
| 162 | CoinJar |
YFI/USDC | $2,476.67 | $0 | 12:00:30 02/04/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,461.14 | $0 | 12:00:12 02/04/2026 |
| 164 | Giottus |
YFI/USDT | $2,372.34 | $0 | 11:33:08 02/04/2026 |
| 165 | Bitazza |
YFI/BTC | $8,693.81 | $0 | 12:00:08 02/04/2026 |
| 166 | ONUS Pro |
YFI/VNDC | $2,366.92 | $0 | 12:00:13 02/04/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,349.45 | $0 | 12:00:09 02/04/2026 |
| 168 |  ADEN |
YFI/USDT | $2,360.86 | $0 | 12:03:47 02/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 02/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,333,817 với tỷ giá $2,366.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.