Vốn hóa: $2,408,124,457,245 Khối lượng (24h): $120,417,744,437 Tiền ảo: 37,209 Sàn giao dịch: 928 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,547.93 $158,535,159 12:57:07 14/03/2026
2 KTX KTX YFI/USDT $2,545.46 $74,429,843 13:00:15 14/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,545.62 $38,420,607 13:00:15 14/03/2026
4 CoinChief CoinChief YFI/USDT $2,547.62 $22,942,974 13:00:14 14/03/2026
5 BingX BingX YFI/USDT $2,547.72 $12,416,018 12:57:17 14/03/2026
6 Koinbay Koinbay YFI/USDT $8,750.14 $9,804,985 13:00:15 14/03/2026
7 WHXEX WHXEX YFI/USDT $2,547.72 $8,815,338 12:57:16 14/03/2026
8 idax exchange idax exchange YFI/USDT $2,545.46 $8,811,384 13:00:16 14/03/2026
9 NovaEx NovaEx YFI/USDT $2,548.22 $5,045,663 12:57:16 14/03/2026
10 OrangeX OrangeX YFI/USDT $2,547.72 $2,833,055 12:57:15 14/03/2026
11 KTX KTX YFI/USDT $2,549.50 $2,799,098 13:00:07 14/03/2026
12 Binance Binance YFI/USDT $2,547.31 $2,661,613 12:54:16 14/03/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,543.50 $2,486,539 12:51:15 14/03/2026
14 KuCoin KuCoin YFI/USDT $2,546.39 $2,342,497 12:48:19 14/03/2026
15 HTX HTX YFI/USDT $2,546.97 $2,130,097 12:59:54 14/03/2026
16 BTSE BTSE YFI/USDT $2,550.73 $1,853,127 12:57:24 14/03/2026
17 Bitcastle Bitcastle YFI/USDT $2,546.62 $1,789,254 13:00:18 14/03/2026
18 B2Z Exchange B2Z Exchange YFI/USD $2,547.01 $1,783,810 13:00:15 14/03/2026
19 BITmarkets BITmarkets YFI/USDT $2,545.61 $1,782,886 13:00:16 14/03/2026
20 BTCC BTCC YFI/USDT $2,547.39 $1,766,401 12:48:16 14/03/2026
21 Batonex Batonex YFI/USDT $2,546.62 $1,750,734 13:00:16 14/03/2026
22 Coinlocally Coinlocally YFI/USDT $2,535.19 $1,522,638 12:39:16 14/03/2026
23 Bibox Bibox YFI/USDT $4,987.27 $1,271,755 13:00:09 14/03/2026
24 CoinUp.io CoinUp.io YFI/USDT $2,548.22 $1,108,868 12:54:11 14/03/2026
25 Millionero Millionero YFI/USDT $2,550.74 $1,082,667 12:57:07 14/03/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,551.30 $797,341 12:54:10 14/03/2026
27 Millionero Millionero YFI/USDT $2,548.48 $746,564 13:00:22 14/03/2026
28 Binance Binance YFI/USDT $2,549.73 $727,432 12:56:54 14/03/2026
29 Bitunix Bitunix YFI/USDT $2,546.72 $651,815 12:57:15 14/03/2026
30 Phemex Phemex YFI/USDT $2,546.74 $613,396 12:57:08 14/03/2026
31 P2B P2B YFI/USDT $2,549.74 $604,016 12:57:07 14/03/2026
32 BlockFin BlockFin YFI/USDT $2,546.74 $588,301 12:57:09 14/03/2026
33 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,548.57 $530,432 13:00:17 14/03/2026
34 BitMart BitMart YFI/USDT $2,550.76 $519,780 12:57:10 14/03/2026
35 UZX UZX YFI/USDT $2,551.32 $418,272 12:54:12 14/03/2026
36 Bybit Bybit YFI/USDT $2,541.39 $404,816 12:48:16 14/03/2026
37 BTCC BTCC YFI/USDT $2,548.72 $363,617 12:57:13 14/03/2026
38 4E 4E YFI/USDT $2,548.50 $360,043 13:00:07 14/03/2026
39 BloFin BloFin YFI/USDT $2,552.63 $351,182 13:00:14 14/03/2026
40 BVOX BVOX YFI/USDT $2,549.74 $321,569 12:57:09 14/03/2026
41 P2B P2B YFI/USD $2,542.00 $310,657 22:51:13 09/03/2026
42 BitDelta BitDelta YFI/USDT $2,549.62 $306,279 13:00:11 14/03/2026
43 Phemex Phemex YFI/USDT $2,548.72 $301,366 12:57:16 14/03/2026
44 CoinW CoinW YFI/USDT $2,545.22 $291,669 12:54:12 14/03/2026
45 Coinbase Exchange Coinbase Exchange YFI/USD $2,550.20 $282,400 12:56:59 14/03/2026
46 ONUS Pro ONUS Pro YFI/VNDC $2,549.29 $250,230 13:00:16 14/03/2026
47 Bitazza Bitazza YFI/USDT $2,541.50 $250,154 13:00:08 14/03/2026
48 MEXC MEXC YFI/USDT $2,549.54 $242,942 12:57:09 14/03/2026
49 XXKK XXKK YFI/USDT $2,548.72 $235,335 12:54:10 14/03/2026
50 SuperEx SuperEx YFI/USDT $2,546.62 $227,722 13:00:11 14/03/2026
51 Coinlocally Coinlocally YFI/USDT $2,551.50 $213,893 13:00:11 14/03/2026
52 Bitrue Bitrue YFI/USDT $2,547.96 $187,836 12:57:16 14/03/2026
53 Gate Gate YFI/USDT $2,530.00 $157,389 12:51:19 14/03/2026
54 BYDFi BYDFi YFI/USDT $2,548.22 $153,387 12:54:08 14/03/2026
55 FMFW.io FMFW.io YFI/USD $2,548.52 $135,910 12:57:13 14/03/2026
56 HitBTC HitBTC YFI/USDT $2,548.30 $135,897 13:00:07 14/03/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,548.30 $135,897 13:00:08 14/03/2026
58 Zoomex Zoomex YFI/USDT $2,544.72 $120,976 12:57:15 14/03/2026
59 OKX OKX YFI/USDT $2,550.73 $112,184 12:56:53 14/03/2026
60 Bybit Bybit YFI/USDT $2,546.22 $111,431 12:54:09 14/03/2026
61 Ourbit Ourbit YFI/USDT $2,549.84 $109,723 12:57:10 14/03/2026
62 Pionex Pionex YFI/USDT $2,548.72 $107,530 12:57:13 14/03/2026
63 Picol Picol YFI/USDT $2,549.50 $94,391.48 13:00:08 14/03/2026
64 Bitunix Bitunix YFI/USDT $2,549.74 $92,023.88 12:57:09 14/03/2026
65 Azbit Azbit YFI/USDT $2,549.74 $90,029.73 12:57:07 14/03/2026
66 BlockFin BlockFin YFI/USDT $2,546.31 $89,586.09 12:54:15 14/03/2026
67 Tapbit Tapbit YFI/USDT $2,549.23 $76,560.91 12:57:11 14/03/2026
68 Bitcoiva Bitcoiva YFI/USDT $2,549.50 $76,311.48 13:00:09 14/03/2026
69 BingX BingX YFI/USDT $2,547.74 $68,802.83 12:57:07 14/03/2026
70 EXMO.ME EXMO.ME YFI/USDT $2,547.04 $63,665.97 12:57:08 14/03/2026
71 EXMO EXMO YFI/USDT $2,546.22 $63,590.93 12:54:10 14/03/2026
72 BITmarkets BITmarkets YFI/USD $2,547.72 $62,423.94 13:00:09 14/03/2026
73 B2Z Exchange B2Z Exchange YFI/USD $2,547.72 $62,423.93 13:00:08 14/03/2026
74 Bithumb Bithumb YFI/KRW $2,502.86 $61,472.19 12:59:54 14/03/2026
75 KuCoin KuCoin YFI/USDT $2,539.79 $57,613.05 12:56:23 14/03/2026
76 DigiFinex DigiFinex YFI/USDT $2,550.12 $56,418.24 12:57:12 14/03/2026
77 HTX HTX YFI/USDT $2,550.13 $53,816.02 12:57:15 14/03/2026
78 BitTap BitTap YFI/USDT $2,546.29 $51,226.97 13:00:16 14/03/2026
79 GroveX GroveX YFI/USDT $2,547.22 $50,885.27 12:54:09 14/03/2026
80 ONUS Pro ONUS Pro YFI/VNDC $2,549.02 $48,013.88 13:00:10 14/03/2026
81 Bitcastle Bitcastle YFI/USDT $2,549.62 $40,425.67 13:00:13 14/03/2026
82 Kraken Kraken YFI/USD $2,541.00 $35,266.50 12:59:23 14/03/2026
83 LeveX LeveX YFI/USDT $2,545.29 $34,480.36 13:00:15 14/03/2026
84 KCEX KCEX YFI/USDT $2,549.44 $30,131.37 12:57:08 14/03/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,560.47 $27,267.43 12:54:10 14/03/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,497.85 $23,902.32 12:54:10 14/03/2026
87 ZKE ZKE YFI/USDT $2,549.90 $19,744.46 13:00:09 14/03/2026
88 Bitvavo Bitvavo YFI/EUR $2,573.42 $19,001.39 12:57:10 14/03/2026
89 Gate Gate YFI/USDT $2,550.36 $18,941.05 12:56:24 14/03/2026
90 Bit2Me Bit2Me YFI/EUR $2,557.25 $17,983.87 13:00:08 14/03/2026
91 Cryptomus Cryptomus YFI/USDT $2,539.36 $17,976.71 12:54:10 14/03/2026
92 Pionex Pionex YFI/USDT $2,547.66 $17,976.10 12:57:15 14/03/2026
93 BitKan BitKan YFI/USDT $2,536.50 $17,538.17 13:00:08 14/03/2026
94 Kraken Kraken YFI/EUR $2,557.25 $16,242.47 12:59:23 14/03/2026
95 LATOKEN LATOKEN YFI/USDT $2,553.03 $15,467.66 12:54:08 14/03/2026
96 BloFin BloFin YFI/USDT $2,546.31 $14,001.60 12:54:16 14/03/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,550.77 $13,176.26 12:57:11 14/03/2026
98 Bitget Bitget YFI/USDT $2,541.31 $12,271.22 12:54:11 14/03/2026
99 LeveX LeveX YFI/USDT $2,549.50 $12,126.08 13:00:09 14/03/2026
100 BITmarkets BITmarkets YFI/USDT $2,553.53 $12,032.82 13:00:09 14/03/2026
101 B2Z Exchange B2Z Exchange YFI/USDT $2,553.53 $12,024.54 13:00:08 14/03/2026
102 BTSE BTSE YFI/USDT $2,542.28 $11,993.69 12:48:21 14/03/2026
103 TGEX TGEX YFI/USDT $2,545.48 $11,926.90 13:00:23 14/03/2026
104 Hibt Hibt YFI/USDT $2,549.74 $10,910.22 12:57:07 14/03/2026
105 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,558.60 $10,273.41 03:03:47 14/03/2026
106 Qmall Exchange Qmall Exchange YFI/USDT $2,549.74 $9,025.13 12:57:07 14/03/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,547.04 $7,320.27 10:07:47 14/03/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,560.89 $5,114.75 12:13:23 14/03/2026
109 Tokocrypto Tokocrypto YFI/USDT $2,549.74 $2,654.79 12:57:09 14/03/2026
110 CoinDCX CoinDCX YFI/INR $2,592.73 $2,152.99 12:54:08 14/03/2026
111 Bitrue Bitrue YFI/USDT $2,548.72 $2,102.24 12:57:11 14/03/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,550.85 $1,982.78 13:00:07 14/03/2026
113 Coinbase Exchange Coinbase Exchange YFI/BTC $2,549.52 $1,344.64 12:56:59 14/03/2026
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,540.21 $1,295.39 12:57:17 14/03/2026
115 Gemini Gemini YFI/USD $2,539.95 $977.63 12:59:54 14/03/2026
116 BITmarkets BITmarkets YFI/USDC $2,553.86 $933.99 13:00:09 14/03/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,553.86 $933.99 13:00:08 14/03/2026
118 Foxbit Foxbit YFI/BRL $2,567.30 $916.62 13:00:13 14/03/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,549.05 $705.83 10:06:59 14/03/2026
120 CoinDCX CoinDCX YFI/USDT $2,539.36 $703.94 12:54:08 14/03/2026
121 TRIV TRIV YFI/IDR $2,552.60 $547.21 13:00:16 14/03/2026
122 TRIV TRIV YFI/USDT $2,549.62 $546.57 13:00:16 14/03/2026
123 Reku Reku YFI/IDR $2,582.54 $541.57 13:00:20 14/03/2026
124 Bitcoiva Bitcoiva YFI/INR $2,602.97 $344.69 13:00:09 14/03/2026
125 Indodax Indodax YFI/IDR $2,539.83 $291.01 13:02:53 14/03/2026
126 Young Platform Young Platform YFI/EUR $2,571.01 $289.92 13:00:17 14/03/2026
127 Bitso Bitso YFI/USD $2,563.50 $198.12 12:59:53 14/03/2026
128 Bitazza Bitazza YFI/THB $2,538.14 $152.24 13:00:08 14/03/2026
129 Binance TH Binance TH YFI/USDT $2,549.74 $151.82 12:57:11 14/03/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,319.99 $149.66 16:09:53 13/03/2026
131 WazirX WazirX YFI/INR $2,701.52 $140.48 13:00:13 14/03/2026
132 ICRYPEX ICRYPEX YFI/ICPX $2,693.57 $107.47 13:00:10 14/03/2026
133 WazirX WazirX YFI/USDT $2,571.88 $89.80 13:00:13 14/03/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,564.87 $89.16 09:28:53 14/03/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,561.87 $67.86 09:28:53 14/03/2026
136 Binance.US Binance.US YFI/USDT $2,725.02 $36.04 05:55:23 14/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,485.64 $29.38 16:09:53 13/03/2026
138 CoinJar CoinJar YFI/AUD $2,540.50 $25.41 12:55:03 14/03/2026
139 CoinJar CoinJar YFI/USD $2,538.00 $25.38 12:55:03 14/03/2026
140 Bancor Network Bancor Network YFI/BNT $2,899.08 $18.76 12:57:08 14/03/2026
141 Independent Reserve Independent Reserve YFI/AUD $2,593.20 $13.91 13:00:09 14/03/2026
142 ChangeNOW ChangeNOW YFI/BTC $2,585.63 $10.85 13:00:07 14/03/2026
143 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,407.34 $7.80 05:12:07 14/03/2026
144 Unocoin Unocoin YFI/INR $1,955.90 $2.16 12:57:08 14/03/2026
145 Gate US Gate US YFI/USDT $2,547.10 $2.04 13:00:08 14/03/2026
146 GOPAX GOPAX YFI/KRW $2,584.12 $1.73 13:00:12 14/03/2026
147 Honeyswap Honeyswap YFI/wxDai $1,829.55 $0.01000 11:40:20 14/03/2026
148 Poloniex Poloniex YFI/USDT $2,403.14 $0 12:56:53 14/03/2026
149 HitBTC HitBTC YFI/BTC $2,592.44 $0 13:00:07 14/03/2026
150 HitBTC HitBTC YFI/USDC $2,549.69 $0 13:00:07 14/03/2026
151 YoBit YoBit YFI/BTC $3,182.19 $0 13:00:12 14/03/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,605.49 $0 13:00:09 14/03/2026
153 Independent Reserve Independent Reserve YFI/USD $2,613.33 $0 13:00:09 14/03/2026
154 Korbit Korbit YFI/KRW $2,464.23 $0 12:57:11 14/03/2026
155 OKX OKX YFI/USD $2,531.00 $0 12:56:53 14/03/2026
156 ZebPay ZebPay YFI/INR $2,607.62 $0 12:57:08 14/03/2026
157 Bitbns Bitbns YFI/INR $931.67 $0 12:57:11 14/03/2026
158 NovaDAX NovaDAX YFI/BRL $2,431.53 $0 13:00:11 14/03/2026
159 CoinJar CoinJar YFI/GBP $2,602.20 $0 12:55:03 14/03/2026
160 CoinJar CoinJar YFI/USDC $2,548.07 $0 12:55:03 14/03/2026
161 FMFW.io FMFW.io YFI/BTC $2,592.39 $0 12:57:13 14/03/2026
162 FMFW.io FMFW.io YFI/USDC $2,550.05 $0 12:57:13 14/03/2026
163 Giottus Giottus YFI/INR $2,809.69 $0 12:57:12 14/03/2026
164 Giottus Giottus YFI/USDT $2,549.74 $0 12:57:12 14/03/2026
165 Bitazza Bitazza YFI/BTC $9,310.55 $0 13:00:08 14/03/2026
166 WOO X WOO X YFI/USDT $2,550.62 $0 13:00:18 14/03/2026
167 THORChain THORChain YFI/RUNE $2,621.94 $0 12:57:09 14/03/2026
168 Dzengi.com Dzengi.com YFI/USD $2,537.25 $0 13:00:14 14/03/2026
169 ADEN ADEN YFI/USDT $2,543.73 $0 13:03:43 14/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:07 14/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,535,159 với tỷ giá $2,547.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá