Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,045.86 | $45,887,247 | 11:00:15 28/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,044.86 | $10,923,128 | 10:57:18 28/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,046.87 | $8,653,200 | 11:00:17 28/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,046.86 | $8,653,072 | 11:00:16 28/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,043.89 | $8,449,116 | 10:51:15 28/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,049.90 | $7,605,352 | 10:57:08 28/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,048.87 | $4,384,973 | 11:00:16 28/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,045.96 | $2,846,206 | 10:57:17 28/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,044.86 | $2,636,990 | 10:54:16 28/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,045.96 | $2,629,955 | 10:57:15 28/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,049.95 | $1,989,537 | 10:57:15 28/07/2026 |
| 13 |  Binibit |
YFI/USDT | $2,032.09 | $1,633,449 | 11:00:07 28/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,050.90 | $1,301,269 | 10:57:07 28/07/2026 |
| 15 | KTX |
YFI/USDT | $2,050.93 | $1,237,849 | 11:00:09 28/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,050.92 | $927,718 | 11:00:08 28/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,047.94 | $908,183 | 11:00:16 28/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,049.95 | $774,623 | 10:57:08 28/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,052.93 | $727,787 | 11:00:09 28/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,046.89 | $470,935 | 10:54:16 28/07/2026 |
| 21 |  BloFin |
YFI/USDT | $2,045.90 | $436,184 | 10:51:07 28/07/2026 |
| 22 | Binance |
YFI/USDT | $2,049.74 | $387,129 | 10:56:42 28/07/2026 |
| 23 |  P2B |
YFI/USDT | $2,049.90 | $338,925 | 10:57:07 28/07/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,045.95 | $320,667 | 11:00:19 28/07/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,050.57 | $298,751 | 10:57:09 28/07/2026 |
| 26 |  CRMClick |
YFI/USDT | $2,046.01 | $285,382 | 11:00:07 28/07/2026 |
| 27 |  HTX |
YFI/USDT | $2,045.91 | $285,368 | 10:59:24 28/07/2026 |
| 28 |  Phemex |
YFI/USDT | $2,049.90 | $282,625 | 10:57:08 28/07/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,050.89 | $268,785 | 10:57:16 28/07/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,051.93 | $246,968 | 11:00:08 28/07/2026 |
| 31 |  BTSE |
YFI/USDT | $2,041.91 | $238,657 | 10:57:15 28/07/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,049.26 | $233,717 | 11:00:15 28/07/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,048.00 | $233,574 | 11:00:15 28/07/2026 |
| 34 |  MEXC |
YFI/USDT | $2,045.96 | $210,077 | 10:57:16 28/07/2026 |
| 35 |  BTCC |
YFI/USDT | $2,049.95 | $193,914 | 10:57:11 28/07/2026 |
| 36 |  4E |
YFI/USDT | $2,050.94 | $191,973 | 11:00:12 28/07/2026 |
| 37 |  Azbit |
YFI/USDT | $2,048.90 | $187,449 | 10:57:07 28/07/2026 |
| 38 |  KCEX |
YFI/USDT | $2,046.89 | $184,280 | 10:57:15 28/07/2026 |
| 39 | Phemex |
YFI/USDT | $2,047.96 | $180,917 | 10:57:16 28/07/2026 |
| 40 |  CoinW |
YFI/USDT | $2,047.91 | $168,389 | 10:57:07 28/07/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,046.46 | $158,744 | 10:57:17 28/07/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,044.86 | $156,864 | 10:54:19 28/07/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,050.05 | $156,617 | 10:57:11 28/07/2026 |
| 44 |  Bitunix |
YFI/USDT | $2,044.90 | $153,235 | 10:51:17 28/07/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,045.91 | $141,308 | 10:57:15 28/07/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,051.90 | $135,985 | 10:57:09 28/07/2026 |
| 47 |  BVOX |
YFI/USDT | $2,049.90 | $134,864 | 10:57:10 28/07/2026 |
| 48 |  Bitbase |
YFI/USDT | $2,049.95 | $131,669 | 10:57:10 28/07/2026 |
| 49 | Bitbase |
YFI/USDT | $2,046.96 | $113,452 | 10:57:17 28/07/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,012.99 | $94,764.65 | 10:59:53 28/07/2026 |
| 51 |  Gate |
YFI/USDT | $2,044.86 | $91,093.52 | 10:54:20 28/07/2026 |
| 52 |  OKX |
YFI/USDT | $2,046.75 | $87,364.92 | 10:56:23 28/07/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,048.90 | $82,441.34 | 10:57:10 28/07/2026 |
| 54 | Bitunix |
YFI/USDT | $2,048.90 | $73,167.06 | 10:51:07 28/07/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,050.93 | $70,756.85 | 11:00:08 28/07/2026 |
| 56 | BlockFin |
YFI/USDT | $2,046.87 | $68,474.56 | 11:00:15 28/07/2026 |
| 57 | KCEX |
YFI/USDT | $2,050.40 | $65,637.25 | 10:57:09 28/07/2026 |
| 58 | MEXC |
YFI/USDT | $2,050.25 | $62,297.57 | 10:57:08 28/07/2026 |
| 59 |  XXKK |
YFI/USDT | $2,051.27 | $59,959.79 | 11:00:11 28/07/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,051.04 | $58,999.60 | 11:00:11 28/07/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,051.04 | $58,999.60 | 11:00:11 28/07/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,051.03 | $58,999.39 | 11:00:07 28/07/2026 |
| 63 |  Pionex |
YFI/USDT | $2,048.96 | $58,659.80 | 10:57:12 28/07/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,048.90 | $57,978.13 | 10:57:10 28/07/2026 |
| 65 |  GroveX |
YFI/USDT | $2,049.93 | $56,912.33 | 11:00:07 28/07/2026 |
| 66 | Bybit |
YFI/USDT | $2,048.88 | $54,360.07 | 10:54:11 28/07/2026 |
| 67 |  Picol |
YFI/USDT | $2,049.93 | $51,738.52 | 11:00:08 28/07/2026 |
| 68 | WhiteBIT |
YFI/EUR | $2,046.32 | $43,750.17 | 10:57:09 28/07/2026 |
| 69 |  Coinbase Exchange |
YFI/USD | $2,047.90 | $43,712.15 | 10:56:29 28/07/2026 |
| 70 | BITmarkets |
YFI/USD | $2,049.75 | $41,557.00 | 11:00:10 28/07/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,049.75 | $41,556.98 | 11:00:07 28/07/2026 |
| 72 |  BitTap |
YFI/USDT | $2,047.87 | $41,516.99 | 11:00:16 28/07/2026 |
| 73 | BingX |
YFI/USDT | $2,048.90 | $39,552.93 | 10:57:10 28/07/2026 |
| 74 |  LeveX |
YFI/USDT | $2,046.95 | $32,113.20 | 11:00:15 28/07/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,047.36 | $32,044.99 | 11:00:11 28/07/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,046.46 | $29,778.64 | 10:48:07 28/07/2026 |
| 77 | WhiteBIT |
YFI/UAH | $1,989.09 | $25,749.55 | 10:57:09 28/07/2026 |
| 78 | KuCoin |
YFI/USDT | $2,045.07 | $24,123.60 | 10:56:23 28/07/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,050.93 | $23,857.13 | 11:00:07 28/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,048.94 | $23,618.08 | 11:00:11 28/07/2026 |
| 81 | BloFin |
YFI/USDT | $2,045.89 | $20,304.53 | 10:54:16 28/07/2026 |
| 82 |  Hibt |
YFI/USDT | $2,049.90 | $19,390.30 | 10:57:10 28/07/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,047.38 | $15,772.01 | 10:57:13 28/07/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $1,977.11 | $15,511.14 | 11:00:10 28/07/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,044.89 | $12,352.75 | 10:54:15 28/07/2026 |
| 86 | Pionex |
YFI/USDT | $2,046.96 | $12,157.46 | 10:57:16 28/07/2026 |
| 87 |  Kraken |
YFI/USD | $2,052.30 | $11,357.97 | 10:59:54 28/07/2026 |
| 88 |  ZKE |
YFI/USDT | $2,051.43 | $11,353.46 | 11:00:13 28/07/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,050.04 | $10,965.23 | 11:00:10 28/07/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,050.04 | $10,965.21 | 11:00:07 28/07/2026 |
| 91 | BTSE |
YFI/USDT | $2,046.79 | $10,935.30 | 10:57:10 28/07/2026 |
| 92 | LeveX |
YFI/USDT | $2,049.94 | $10,555.62 | 11:00:07 28/07/2026 |
| 93 |  BitKan |
YFI/USDT | $2,048.94 | $10,046.11 | 11:00:10 28/07/2026 |
| 94 |  XBO.com |
YFI/USDT | $2,048.89 | $9,595.37 | 10:57:10 28/07/2026 |
| 95 |  Reku |
YFI/IDR | $2,037.08 | $8,491.89 | 11:00:09 28/07/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,045.27 | $7,503.79 | 11:00:14 28/07/2026 |
| 97 |  Aster |
YFI/USDT | $2,044.80 | $7,428.37 | 10:54:15 28/07/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,134.60 | $7,013.42 | 11:00:09 28/07/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,046.31 | $6,397.89 | 02:35:23 28/07/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,047.60 | $5,925.33 | 10:59:23 28/07/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,045.13 | $5,103.01 | 10:48:07 28/07/2026 |
| 102 |  Bitso |
YFI/USD | $2,047.20 | $5,020.78 | 10:59:53 28/07/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $2,043.73 | $4,989.63 | 10:33:17 28/07/2026 |
| 104 | OKX |
YFI/EUR | $2,039.51 | $4,643.08 | 10:56:23 28/07/2026 |
| 105 | Gate |
YFI/USDT | $2,049.55 | $4,128.18 | 10:56:24 28/07/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,053.93 | $2,992.13 | 09:03:59 28/07/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,049.93 | $2,979.01 | 11:00:09 28/07/2026 |
| 108 | Kraken |
YFI/EUR | $2,047.52 | $2,953.07 | 10:59:54 28/07/2026 |
| 109 |  Bit2Me |
YFI/EUR | $2,047.49 | $2,943.17 | 10:57:09 28/07/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,034.06 | $2,801.23 | 06:01:35 28/07/2026 |
| 111 |  Gemini |
YFI/USD | $2,054.88 | $2,674.98 | 10:59:54 28/07/2026 |
| 112 | OKX |
YFI/USDC | $2,044.78 | $2,524.72 | 10:56:23 28/07/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,054.40 | $2,475.46 | 09:02:11 28/07/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,032.87 | $2,303.71 | 10:57:07 28/07/2026 |
| 115 | Bitrue |
YFI/USDT | $2,049.90 | $1,046.08 | 10:57:10 28/07/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,165.63 | $682.75 | 11:00:11 28/07/2026 |
| 117 | OKX |
YFI/USD | $2,050.00 | $666.43 | 10:56:23 28/07/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,048.96 | $657.11 | 11:00:07 28/07/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,048.92 | $657.11 | 11:00:10 28/07/2026 |
| 120 |  Bitkub |
YFI/THB | $2,035.75 | $418.81 | 10:57:11 28/07/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,096.79 | $410.92 | 10:51:33 28/07/2026 |
| 122 |  TRIV |
YFI/IDR | $2,055.82 | $402.48 | 11:02:24 28/07/2026 |
| 123 | TRIV |
YFI/USDT | $2,048.81 | $401.11 | 11:02:24 28/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,050.42 | $344.49 | 08:46:11 28/07/2026 |
| 125 |  Indodax |
YFI/IDR | $2,031.01 | $198.13 | 10:59:24 28/07/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,050.26 | $145.17 | 10:56:29 28/07/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,106.56 | $122.07 | 10:51:32 28/07/2026 |
| 128 |  5DAX |
YFI/USDT | $2,045.89 | $114.14 | 10:54:07 28/07/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,041.93 | $94.94 | 11:00:10 28/07/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,093.76 | $68.30 | 10:59:53 28/07/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,048.94 | $64.59 | 11:00:11 28/07/2026 |
| 132 |  MAX Exchange |
YFI/TWD | $2,136.66 | $21.37 | 10:57:13 28/07/2026 |
| 133 |  WazirX |
YFI/INR | $2,168.18 | $19.32 | 11:00:08 28/07/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,040.86 | $19.17 | 10:57:10 28/07/2026 |
| 135 | WazirX |
YFI/USDT | $2,081.93 | $13.28 | 11:00:08 28/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,046.63 | $11.18 | 10:57:10 28/07/2026 |
| 137 |  Korbit |
YFI/KRW | $2,031.05 | $7.49 | 10:45:09 28/07/2026 |
| 138 |  Young Platform |
YFI/EUR | $2,050.81 | $6.51 | 11:00:08 28/07/2026 |
| 139 |  ZebPay |
YFI/INR | $2,175.47 | $6.00 | 10:57:07 28/07/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,126.56 | $3.74 | 11:00:12 28/07/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,122.64 | $3.73 | 11:00:12 28/07/2026 |
| 142 |  Unocoin |
YFI/INR | $1,891.62 | $2.65 | 10:54:10 28/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,060.29 | $2.34 | 17:38:23 27/07/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,602.78 | $0.06824 | 11:00:11 28/07/2026 |
| 145 |  Poloniex |
YFI/USDT | $1,626.59 | $0 | 10:59:53 28/07/2026 |
| 146 | HitBTC |
YFI/BTC | $2,067.95 | $0 | 11:00:11 28/07/2026 |
| 147 | HitBTC |
YFI/USDC | $2,519.01 | $0 | 11:00:11 28/07/2026 |
| 148 |  YoBit |
YFI/BTC | $2,328.88 | $0 | 11:00:10 28/07/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,122.03 | $0 | 11:00:12 28/07/2026 |
| 150 |  Bitbns |
YFI/INR | $901.51 | $0 | 10:57:10 28/07/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,146.62 | $0 | 11:00:28 28/07/2026 |
| 152 | CoinJar |
YFI/GBP | $2,642.28 | $0 | 11:00:28 28/07/2026 |
| 153 | CoinJar |
YFI/USD | $2,071.00 | $0 | 11:00:28 28/07/2026 |
| 154 | CoinJar |
YFI/USDC | $2,106.80 | $0 | 11:00:28 28/07/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,049.90 | $0 | 10:57:08 28/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,069.60 | $0 | 11:00:11 28/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.01 | $0 | 11:00:11 28/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,808.68 | $0 | 11:00:12 28/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,048.94 | $0 | 11:00:12 28/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,294.80 | $0 | 11:00:08 28/07/2026 |
| 161 | Bitazza |
YFI/THB | $2,072.45 | $0 | 11:00:08 28/07/2026 |
| 162 |  WOO X |
YFI/USDT | $2,045.91 | $0 | 10:57:15 28/07/2026 |
| 163 |  Binance TH |
YFI/USDT | $2,049.90 | $0 | 10:57:10 28/07/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,033.40 | $0 | 11:00:18 28/07/2026 |
| 165 |  Gate US |
YFI/USDT | $2,052.03 | $0 | 11:00:11 28/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 28/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,887,247 với tỷ giá $2,045.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.