Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,308.11 | $22,077,792 | 02:00:15 06/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,308.16 | $12,233,549 | 02:00:07 06/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,308.23 | $11,895,701 | 01:57:17 06/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,307.15 | $8,256,468 | 01:51:15 06/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,305.10 | $8,162,220 | 02:00:17 06/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,305.10 | $8,162,124 | 02:00:16 06/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,311.26 | $7,474,765 | 01:57:12 06/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,308.97 | $1,789,615 | 02:00:09 06/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,308.19 | $1,472,169 | 01:57:15 06/09/2026 |
| 10 |  KCEX |
YFI/USDT | $2,308.23 | $922,454 | 01:57:15 06/09/2026 |
| 11 |  Binance |
YFI/USDT | $2,306.08 | $904,707 | 01:54:16 06/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,301.11 | $864,470 | 01:51:15 06/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,310.18 | $590,030 | 01:57:11 06/09/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,308.86 | $475,320 | 02:00:09 06/09/2026 |
| 15 |  BITmarkets |
YFI/USD | $2,308.86 | $475,320 | 02:00:09 06/09/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,309.16 | $369,058 | 02:00:07 06/09/2026 |
| 17 |  BitradeX |
YFI/USDT | $2,309.16 | $301,839 | 02:00:08 06/09/2026 |
| 18 | B2Z Exchange |
YFI/USD | $2,304.43 | $297,725 | 02:00:15 06/09/2026 |
| 19 |  BTSE |
YFI/USDT | $2,306.53 | $297,564 | 01:57:15 06/09/2026 |
| 20 | BITmarkets |
YFI/USDT | $2,303.48 | $286,238 | 02:00:15 06/09/2026 |
| 21 |  Phemex |
YFI/USDT | $2,314.18 | $254,075 | 01:57:10 06/09/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,311.16 | $248,214 | 02:00:09 06/09/2026 |
| 23 |  BloFin |
YFI/USDT | $2,313.18 | $220,676 | 01:57:07 06/09/2026 |
| 24 | Binance |
YFI/USDT | $2,310.25 | $194,541 | 01:56:52 06/09/2026 |
| 25 |  Azbit |
YFI/USDT | $2,308.07 | $193,366 | 01:54:10 06/09/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,310.19 | $188,845 | 01:57:07 06/09/2026 |
| 27 |  OneBullEx |
YFI/USDT | $2,308.11 | $177,768 | 02:00:18 06/09/2026 |
| 28 |  P2B |
YFI/USDT | $2,310.26 | $175,587 | 01:57:11 06/09/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,307.05 | $150,364 | 02:00:18 06/09/2026 |
| 30 |  MEXC |
YFI/USDT | $2,306.08 | $147,334 | 01:54:16 06/09/2026 |
| 31 |  BVOX |
YFI/USDT | $2,285.08 | $136,303 | 16:30:07 05/09/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,308.19 | $116,462 | 01:57:17 06/09/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,308.73 | $100,026 | 01:57:17 06/09/2026 |
| 34 |  BTCC |
YFI/USDT | $2,309.18 | $96,998.96 | 01:57:08 06/09/2026 |
| 35 |  4E |
YFI/USDT | $2,308.16 | $96,249.09 | 02:00:08 06/09/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,309.45 | $89,754.90 | 01:51:07 06/09/2026 |
| 37 | Bitbase |
YFI/USDT | $2,309.26 | $89,449.01 | 01:57:16 06/09/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,313.11 | $88,187.78 | 02:00:13 06/09/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,304.17 | $86,305.01 | 02:00:25 06/09/2026 |
| 40 |  CoinW |
YFI/USDT | $2,310.70 | $84,387.63 | 01:57:07 06/09/2026 |
| 41 |  OKX |
YFI/USDT | $2,315.16 | $84,075.78 | 01:56:23 06/09/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,308.48 | $79,641.08 | 01:57:07 06/09/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,310.22 | $77,755.95 | 01:56:29 06/09/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,307.11 | $75,841.38 | 02:00:11 06/09/2026 |
| 45 |  GroveX |
YFI/USDT | $2,310.16 | $75,407.36 | 02:00:07 06/09/2026 |
| 46 | Bitunix |
YFI/USDT | $2,310.18 | $74,364.67 | 01:57:07 06/09/2026 |
| 47 |  Gate |
YFI/USDT | $2,315.38 | $60,251.96 | 01:54:19 06/09/2026 |
| 48 | MEXC |
YFI/USDT | $2,308.27 | $58,118.94 | 01:54:08 06/09/2026 |
| 49 |  XXKK |
YFI/USDT | $2,308.96 | $57,911.21 | 02:00:08 06/09/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,307.08 | $56,596.78 | 01:54:18 06/09/2026 |
| 51 |  Bybit |
YFI/USDT | $2,308.06 | $47,853.56 | 01:54:12 06/09/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,307.19 | $47,193.89 | 01:57:15 06/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,311.25 | $44,331.24 | 01:57:10 06/09/2026 |
| 54 |  BitTap |
YFI/USDT | $2,306.11 | $43,626.21 | 02:00:16 06/09/2026 |
| 55 | BingX |
YFI/USDT | $2,310.26 | $43,197.09 | 01:57:07 06/09/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,308.08 | $42,362.64 | 01:54:12 06/09/2026 |
| 57 | KuCoin |
YFI/USDT | $2,306.37 | $39,732.81 | 01:52:23 06/09/2026 |
| 58 |  CRMClick |
YFI/USDT | $2,304.12 | $36,691.19 | 01:57:07 06/09/2026 |
| 59 |  HTX |
YFI/USDT | $2,304.10 | $36,690.86 | 01:56:24 06/09/2026 |
| 60 | BlockFin |
YFI/USDT | $2,309.11 | $33,688.94 | 02:00:15 06/09/2026 |
| 61 |  Pionex |
YFI/USDT | $2,308.18 | $30,101.71 | 01:57:08 06/09/2026 |
| 62 |  Bithumb |
YFI/KRW | $2,317.08 | $29,511.15 | 01:59:53 06/09/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,309.66 | $27,677.77 | 02:00:07 06/09/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,309.66 | $27,677.77 | 02:00:07 06/09/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,307.88 | $27,656.00 | 01:57:07 06/09/2026 |
| 66 |  Picol |
YFI/USDT | $2,308.13 | $26,533.84 | 02:00:07 06/09/2026 |
| 67 | KCEX |
YFI/USDT | $2,310.33 | $26,285.57 | 01:57:11 06/09/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,308.98 | $25,374.64 | 01:57:13 06/09/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,283.64 | $21,590.37 | 01:51:10 06/09/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,309.33 | $19,574.82 | 02:00:07 06/09/2026 |
| 71 |  Variational |
YFI/USDC | $2,305.51 | $18,149.71 | 02:03:16 06/09/2026 |
| 72 | KTX |
YFI/USDT | $2,311.16 | $18,052.14 | 02:00:09 06/09/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,310.16 | $18,012.10 | 02:00:10 06/09/2026 |
| 74 |  LeveX |
YFI/USDT | $2,306.11 | $17,828.88 | 02:00:15 06/09/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,254.83 | $15,019.81 | 01:51:07 06/09/2026 |
| 76 |  NexDAX |
YFI/USDT | $2,308.16 | $13,464.35 | 02:00:09 06/09/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,303.43 | $12,130.34 | 02:00:07 06/09/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,307.16 | $12,126.59 | 02:00:07 06/09/2026 |
| 79 | LeveX |
YFI/USDT | $2,311.16 | $11,136.95 | 02:00:07 06/09/2026 |
| 80 | BITmarkets |
YFI/USDT | $2,313.14 | $10,803.84 | 02:00:09 06/09/2026 |
| 81 | B2Z Exchange |
YFI/USDT | $2,313.20 | $10,803.82 | 02:00:09 06/09/2026 |
| 82 | BTSE |
YFI/USDT | $2,312.29 | $10,756.57 | 01:48:11 06/09/2026 |
| 83 |  BitKan |
YFI/USDT | $2,312.16 | $10,607.69 | 02:00:08 06/09/2026 |
| 84 |  Revolut X |
YFI/USD | $2,308.41 | $10,534.43 | 02:00:08 06/09/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,307.29 | $10,412.44 | 01:51:07 06/09/2026 |
| 86 |  Hibt |
YFI/USDT | $2,310.09 | $9,696.13 | 01:45:08 06/09/2026 |
| 87 |  XBO.com |
YFI/USDT | $2,315.25 | $9,387.17 | 01:57:07 06/09/2026 |
| 88 |  CoinDCX |
YFI/INR | $2,412.78 | $8,382.52 | 01:54:11 06/09/2026 |
| 89 | Pionex |
YFI/USDT | $2,309.23 | $8,261.76 | 01:57:17 06/09/2026 |
| 90 |  Kraken |
YFI/USD | $2,311.70 | $8,114.15 | 01:59:24 06/09/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,431.87 | $7,267.04 | 02:00:09 06/09/2026 |
| 92 |  ZKE |
YFI/USDT | $2,310.53 | $7,238.28 | 02:00:09 06/09/2026 |
| 93 | Kraken |
YFI/EUR | $2,315.83 | $5,782.18 | 01:59:24 06/09/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,315.83 | $5,635.46 | 01:57:11 06/09/2026 |
| 95 |  Aster |
YFI/USDT | $2,303.08 | $4,550.59 | 01:54:15 06/09/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,312.32 | $3,187.01 | 00:42:11 06/09/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,310.16 | $2,922.01 | 02:00:09 06/09/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,308.07 | $2,504.49 | 01:48:10 06/09/2026 |
| 99 |  Bitkub |
YFI/THB | $2,330.01 | $2,309.58 | 01:57:11 06/09/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,312.04 | $1,904.44 | 01:59:53 06/09/2026 |
| 101 | BloFin |
YFI/USDT | $2,308.19 | $1,821.26 | 01:57:16 06/09/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,323.23 | $1,649.12 | 01:54:23 06/09/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,347.39 | $1,449.10 | 22:34:11 05/09/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,324.08 | $1,175.66 | 01:45:47 06/09/2026 |
| 105 | OKX |
YFI/USDC | $2,311.88 | $1,044.84 | 01:56:23 06/09/2026 |
| 106 | OKX |
YFI/EUR | $2,318.15 | $824.66 | 01:56:54 06/09/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,310.23 | $717.89 | 01:57:12 06/09/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,308.98 | $633.52 | 02:00:09 06/09/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,308.95 | $633.52 | 02:00:09 06/09/2026 |
| 110 | Gate |
YFI/USDT | $2,309.06 | $624.93 | 01:56:24 06/09/2026 |
| 111 | Bitrue |
YFI/USDT | $2,310.26 | $532.26 | 01:57:07 06/09/2026 |
| 112 | Bitazza |
YFI/THB | $2,313.05 | $343.46 | 02:00:09 06/09/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,305.28 | $288.02 | 01:27:16 06/09/2026 |
| 114 |  Coinstore |
YFI/USDT | $2,307.16 | $242.16 | 02:00:08 06/09/2026 |
| 115 |  Mercado Bitcoin |
YFI/BRL | $2,073.04 | $207.78 | 01:57:07 06/09/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,323.60 | $190.34 | 00:59:28 06/09/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,309.08 | $170.09 | 01:54:11 06/09/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,315.10 | $160.15 | 01:52:59 06/09/2026 |
| 119 | BITmarkets |
YFI/IDR | $2,300.94 | $140.71 | 02:00:09 06/09/2026 |
| 120 |  TRIV |
YFI/IDR | $2,315.53 | $135.86 | 02:01:50 06/09/2026 |
| 121 | TRIV |
YFI/USDT | $2,309.87 | $135.53 | 02:01:50 06/09/2026 |
| 122 |  5DAX |
YFI/USDT | $2,303.10 | $123.00 | 02:00:11 06/09/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,329.60 | $67.87 | 00:59:28 06/09/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,317.85 | $60.56 | 02:00:18 06/09/2026 |
| 125 |  Reku |
YFI/IDR | $2,297.12 | $58.99 | 02:00:11 06/09/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,253.13 | $58.73 | 01:59:53 06/09/2026 |
| 127 |  Gemini |
YFI/USD | $2,352.65 | $44.25 | 01:59:54 06/09/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,282.42 | $38.74 | 01:56:29 06/09/2026 |
| 129 |  Indodax |
YFI/IDR | $2,212.06 | $26.28 | 01:59:24 06/09/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,587.89 | $12.92 | 01:57:11 06/09/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,314.79 | $11.57 | 01:57:09 06/09/2026 |
| 132 |  WazirX |
YFI/USDT | $2,300.00 | $5.00 | 02:00:08 06/09/2026 |
| 133 |  Unocoin |
YFI/INR | $1,916.75 | $2.68 | 01:54:15 06/09/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,832.65 | $0.07427 | 02:00:07 06/09/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,766.12 | $0 | 01:59:23 06/09/2026 |
| 137 | HitBTC |
YFI/BTC | $2,616.34 | $0 | 02:00:07 06/09/2026 |
| 138 | HitBTC |
YFI/USDC | $2,286.31 | $0 | 02:00:07 06/09/2026 |
| 139 |  YoBit |
YFI/BTC | $2,944.30 | $0 | 02:00:11 06/09/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,260.05 | $0 | 02:00:09 06/09/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,261.67 | $0 | 02:00:09 06/09/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,273.45 | $0 | 02:00:10 06/09/2026 |
| 143 |  Korbit |
YFI/KRW | $2,120.21 | $0 | 01:54:10 06/09/2026 |
| 144 |  ZebPay |
YFI/INR | $2,456.20 | $0 | 02:00:07 06/09/2026 |
| 145 |  Bitbns |
YFI/INR | $913.02 | $0 | 02:00:11 06/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,058.69 | $0 | 02:00:16 06/09/2026 |
| 147 | WazirX |
YFI/INR | $2,372.11 | $0 | 02:00:08 06/09/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,276.32 | $0 | 02:00:24 06/09/2026 |
| 149 | CoinJar |
YFI/GBP | $1,970.78 | $0 | 02:00:24 06/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,308.00 | $0 | 02:00:24 06/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,350.73 | $0 | 02:00:24 06/09/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,310.26 | $0 | 01:57:13 06/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,614.83 | $0 | 01:57:07 06/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,286.32 | $0 | 01:57:07 06/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,079.50 | $0 | 01:54:10 06/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,309.07 | $0 | 01:54:10 06/09/2026 |
| 157 | Bitazza |
YFI/BTC | $10,487.25 | $0 | 02:00:09 06/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,306.15 | $0 | 01:51:15 06/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,200.96 | $0 | 01:57:13 06/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,312.35 | $0 | 01:57:09 06/09/2026 |
| 161 |  Dzengi |
YFI/USD | $2,291.60 | $0 | 02:00:07 06/09/2026 |
| 162 |  ADEN |
YFI/USDT | $2,311.38 | $0 | 02:03:57 06/09/2026 |
| 163 |  Gate US |
YFI/USDT | $2,309.73 | $0 | 02:00:08 06/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,077,792 với tỷ giá $2,308.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.