Vốn hóa: $2,473,501,727,241 Khối lượng (24h): $89,269,303,217 Tiền ảo: 37,610 Sàn giao dịch: 948 Thị phần: BTC: 59.3%, ETH: 9.8%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,287.90 $46,713,383 11:00:16 30/05/2026
2 BingX BingX YFI/USDT $2,288.87 $11,747,431 10:57:17 30/05/2026
3 Koinbay Koinbay YFI/USDT $8,736.03 $9,789,177 10:57:15 30/05/2026
4 CoinChief CoinChief YFI/USDT $2,291.73 $8,725,701 10:57:08 30/05/2026
5 idax exchange idax exchange YFI/USDT $2,287.94 $6,490,476 11:00:17 30/05/2026
6 WHXEX WHXEX YFI/USDT $2,287.90 $6,490,230 11:00:16 30/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,288.07 $4,061,438 11:00:16 30/05/2026
8 KTX KTX YFI/USDT $2,293.79 $2,760,077 11:00:07 30/05/2026
9 OrangeX OrangeX YFI/USDT $2,285.87 $2,581,887 10:48:21 30/05/2026
10 Binance Binance YFI/USDT $2,290.80 $2,447,575 10:54:16 30/05/2026
11 Ju.com Ju.com YFI/USDT $2,286.94 $1,469,145 11:00:15 30/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,293.96 $1,335,656 10:51:15 30/05/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,288.17 $1,308,858 10:48:11 30/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,288.97 $1,139,574 11:00:16 30/05/2026
15 Millionero Millionero YFI/USDT $2,291.79 $944,297 11:00:07 30/05/2026
16 Batonex Batonex YFI/USDT $2,289.94 $929,908 11:00:16 30/05/2026
17 BlockFin BlockFin YFI/USDT $2,294.79 $766,181 11:00:11 30/05/2026
18 Millionero Millionero YFI/USDT $2,289.90 $745,411 11:00:16 30/05/2026
19 HTX HTX YFI/USDT $2,259.09 $559,258 10:59:55 30/05/2026
20 Binance Binance YFI/USDT $2,292.87 $509,115 10:56:42 30/05/2026
21 Bitunix Bitunix YFI/USDT $2,289.87 $483,750 10:57:16 30/05/2026
22 BitMart BitMart YFI/USDT $2,291.72 $468,502 10:57:10 30/05/2026
23 BloFin BloFin YFI/USDT $2,293.87 $459,271 10:57:11 30/05/2026
24 P2B P2B YFI/USDT $2,286.87 $443,693 10:48:11 30/05/2026
25 UZX UZX YFI/USDT $2,289.17 $370,411 10:48:08 30/05/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,296.05 $369,352 10:51:08 30/05/2026
27 Phemex Phemex YFI/USDT $2,293.72 $369,063 10:57:08 30/05/2026
28 Bitcastle Bitcastle YFI/USDT $2,288.97 $335,134 11:00:19 30/05/2026
29 BitradeX BitradeX YFI/USDT $2,290.73 $270,418 10:57:11 30/05/2026
30 BitDelta BitDelta YFI/USDT $2,292.86 $257,740 10:57:07 30/05/2026
31 BTCC BTCC YFI/USDT $2,293.72 $254,458 10:57:07 30/05/2026
32 Bitazza Bitazza YFI/USDT $2,293.79 $253,285 11:00:10 30/05/2026
33 4E 4E YFI/USDT $2,293.79 $251,639 11:00:09 30/05/2026
34 CoinW CoinW YFI/USDT $2,293.49 $242,357 10:54:11 30/05/2026
35 B2Z Exchange B2Z Exchange YFI/USD $2,287.71 $237,800 11:00:15 30/05/2026
36 BTSE BTSE YFI/USDT $2,292.95 $236,619 10:54:15 30/05/2026
37 BITmarkets BITmarkets YFI/USDT $2,286.79 $228,672 11:00:15 30/05/2026
38 Ourbit Ourbit YFI/USDT $2,291.83 $204,553 10:57:07 30/05/2026
39 Bitrue Bitrue YFI/USDT $2,288.37 $192,515 10:57:16 30/05/2026
40 SuperEx SuperEx YFI/USDT $2,294.79 $179,394 11:00:09 30/05/2026
41 Bitbase Bitbase YFI/USDT $2,286.87 $159,836 10:48:17 30/05/2026
42 Phemex Phemex YFI/USDT $2,286.88 $157,646 10:57:16 30/05/2026
43 BVOX BVOX YFI/USDT $2,291.73 $145,414 10:57:07 30/05/2026
44 Coinlocally Coinlocally YFI/USDT $2,291.79 $144,263 11:00:07 30/05/2026
45 Coinbase Exchange Coinbase Exchange YFI/USD $2,293.74 $132,534 10:56:29 30/05/2026
46 BlockFin BlockFin YFI/USDT $2,289.96 $124,162 11:00:15 30/05/2026
47 BYDFi BYDFi YFI/USDT $2,291.79 $111,738 11:00:10 30/05/2026
48 FMFW.io FMFW.io YFI/USD $2,293.09 $109,727 11:00:10 30/05/2026
49 Gleec BTC Gleec BTC YFI/USDT $2,293.09 $109,727 11:00:11 30/05/2026
50 HitBTC HitBTC YFI/USDT $2,292.23 $109,700 10:57:07 30/05/2026
51 Zoomex Zoomex YFI/USDT $2,288.88 $101,554 10:57:18 30/05/2026
52 Azbit Azbit YFI/USDT $2,293.84 $79,812.82 10:54:07 30/05/2026
53 Pionex Pionex YFI/USDT $2,292.87 $78,006.97 10:57:12 30/05/2026
54 LATOKEN LATOKEN YFI/USDT $2,278.94 $77,379.14 10:54:11 30/05/2026
55 Kraken Kraken YFI/USD $2,288.00 $76,762.78 10:59:54 30/05/2026
56 Bithumb Bithumb YFI/KRW $2,249.48 $71,335.26 10:59:54 30/05/2026
57 MEXC MEXC YFI/USDT $2,297.99 $70,560.23 10:27:07 30/05/2026
58 XXKK XXKK YFI/USDT $2,292.29 $70,457.22 11:00:09 30/05/2026
59 Picol Picol YFI/USDT $2,292.79 $68,803.24 11:00:07 30/05/2026
60 Bitunix Bitunix YFI/USDT $2,291.87 $68,412.30 10:57:12 30/05/2026
61 Gate Gate YFI/USDT $2,289.90 $67,137.30 10:54:19 30/05/2026
62 VinDAX VinDAX YFI/USDT $2,290.79 $66,450.52 11:00:09 30/05/2026
63 Tapbit Tapbit YFI/USDT $2,291.73 $60,747.49 10:57:07 30/05/2026
64 Kraken Kraken YFI/EUR $2,291.68 $58,762.05 10:59:54 30/05/2026
65 Bit2Me Bit2Me YFI/EUR $2,291.68 $56,876.60 10:57:11 30/05/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,296.80 $51,630.16 11:00:11 30/05/2026
67 BITmarkets BITmarkets YFI/USD $2,296.80 $51,629.62 11:00:08 30/05/2026
68 KuCoin KuCoin YFI/USDT $2,291.01 $51,609.81 10:59:23 30/05/2026
69 BloFin BloFin YFI/USDT $2,287.88 $50,662.28 10:57:16 30/05/2026
70 BitTap BitTap YFI/USDT $2,288.97 $44,943.02 11:00:17 30/05/2026
71 HTX HTX YFI/USDT $2,289.54 $43,418.25 10:51:25 30/05/2026
72 BingX BingX YFI/USDT $2,293.92 $42,198.55 10:51:11 30/05/2026
73 Pionex Pionex YFI/USDT $2,287.88 $37,796.14 10:57:16 30/05/2026
74 GroveX GroveX YFI/USDT $2,291.80 $36,819.02 10:54:12 30/05/2026
75 DigiFinex DigiFinex YFI/USDT $2,294.00 $35,220.44 11:00:07 30/05/2026
76 EasiCoin EasiCoin YFI/USDT $2,292.79 $34,708.52 11:00:07 30/05/2026
77 Bitcastle Bitcastle YFI/USDT $2,290.94 $32,086.30 11:00:14 30/05/2026
78 EXMO EXMO YFI/USDT $2,293.19 $32,064.16 11:00:07 30/05/2026
79 EXMO.ME EXMO.ME YFI/USDT $2,293.19 $32,064.16 11:00:07 30/05/2026
80 LeveX LeveX YFI/USDT $2,289.07 $30,280.64 11:00:15 30/05/2026
81 KCEX KCEX YFI/USDT $2,293.82 $27,881.38 10:57:10 30/05/2026
82 OKX OKX YFI/USDT $2,292.87 $26,956.60 10:56:24 30/05/2026
83 Bybit Bybit YFI/USDT $2,289.76 $25,928.03 10:54:08 30/05/2026
84 KuCoin KuCoin YFI/USDT $2,293.87 $25,785.71 10:57:20 30/05/2026
85 Hibt Hibt YFI/USDT $2,291.92 $25,333.37 10:51:09 30/05/2026
86 ICRYPEX ICRYPEX YFI/ICPX $2,242.04 $24,835.22 11:00:10 30/05/2026
87 Bitvavo Bitvavo YFI/EUR $2,306.38 $24,122.54 10:57:07 30/05/2026
88 WhiteBIT WhiteBIT YFI/UAH $2,259.27 $18,501.41 10:51:08 30/05/2026
89 Cryptomus Cryptomus YFI/USDT $2,291.07 $15,593.84 10:57:11 30/05/2026
90 WhiteBIT WhiteBIT YFI/EUR $2,293.49 $15,572.62 10:51:08 30/05/2026
91 ZKE ZKE YFI/USDT $2,292.77 $15,033.93 11:00:09 30/05/2026
92 CoinEx CoinEx YFI/USDT $2,290.42 $14,025.52 10:59:23 30/05/2026
93 Bitget Bitget YFI/USDT $2,229.79 $12,951.73 16:57:08 29/05/2026
94 LeveX LeveX YFI/USDT $2,291.93 $11,556.30 11:00:11 30/05/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,295.94 $10,388.13 11:00:11 30/05/2026
96 BITmarkets BITmarkets YFI/USDT $2,295.80 $10,388.02 11:00:08 30/05/2026
97 BTSE BTSE YFI/USDT $2,291.84 $10,351.98 10:54:08 30/05/2026
98 Bitcoiva Bitcoiva YFI/INR $2,345.14 $7,595.40 11:00:10 30/05/2026
99 CoinDCX CoinDCX YFI/INR $2,471.10 $3,942.85 11:00:07 30/05/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,299.67 $3,547.15 09:20:35 30/05/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,299.37 $3,543.79 10:57:11 30/05/2026
102 Bitkub Bitkub YFI/THB $2,304.87 $3,539.12 10:57:07 30/05/2026
103 XBO.com XBO.com YFI/USDT $2,290.73 $3,519.93 10:57:10 30/05/2026
104 Bitcoiva Bitcoiva YFI/USDT $2,293.79 $3,054.79 11:00:10 30/05/2026
105 ZebPay ZebPay YFI/INR $2,442.45 $3,013.70 11:00:11 30/05/2026
106 NexDAX NexDAX YFI/USDT $2,290.73 $2,739.88 10:57:07 30/05/2026
107 BitKan BitKan YFI/USDT $2,287.80 $2,168.77 11:00:10 30/05/2026
108 CoinDCX CoinDCX YFI/USDT $2,290.99 $2,091.87 11:00:07 30/05/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,286.73 $2,090.41 09:35:35 30/05/2026
110 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,297.53 $1,951.23 09:20:35 30/05/2026
111 Gemini Gemini YFI/USD $2,298.64 $1,717.34 10:59:54 30/05/2026
112 Bitrue Bitrue YFI/USDT $2,292.73 $1,635.06 10:57:08 30/05/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,285.49 $1,610.51 10:43:11 30/05/2026
114 Binance TH Binance TH YFI/USDT $2,292.86 $1,595.07 10:57:10 30/05/2026
115 Korbit Korbit YFI/KRW $2,187.12 $1,357.50 10:57:07 30/05/2026
116 NovaDAX NovaDAX YFI/BRL $2,235.76 $1,173.83 11:00:10 30/05/2026
117 Bitazza Bitazza YFI/THB $2,287.47 $1,151.96 11:00:10 30/05/2026
118 Gate Gate YFI/USDT $2,268.00 $1,123.84 10:56:24 30/05/2026
119 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,290.06 $1,102.67 10:57:21 30/05/2026
120 Indodax Indodax YFI/IDR $2,416.47 $730.99 11:02:25 30/05/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,291.04 $694.41 10:54:07 30/05/2026
122 B2Z Exchange B2Z Exchange YFI/USDC $2,290.71 $566.85 11:00:11 30/05/2026
123 BITmarkets BITmarkets YFI/USDC $2,290.66 $566.84 11:00:08 30/05/2026
124 Binance.US Binance.US YFI/USDT $2,391.71 $400.69 10:59:53 30/05/2026
125 Young Platform Young Platform YFI/EUR $2,316.17 $376.56 11:00:12 30/05/2026
126 WazirX WazirX YFI/USDT $2,246.84 $364.42 11:00:08 30/05/2026
127 TRIV TRIV YFI/IDR $2,301.45 $306.09 11:00:12 30/05/2026
128 TRIV TRIV YFI/USDT $2,292.93 $304.96 11:00:12 30/05/2026
129 Foxbit Foxbit YFI/BRL $2,277.51 $284.38 10:54:07 30/05/2026
130 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,235.76 $217.11 10:57:08 30/05/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,297.73 $214.84 09:41:47 30/05/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,292.87 $202.70 10:57:11 30/05/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,326.67 $138.00 10:42:13 30/05/2026
134 5DAX 5DAX YFI/USDT $2,292.79 $123.80 11:00:10 30/05/2026
135 Bitso Bitso YFI/USD $2,291.10 $106.87 10:59:53 30/05/2026
136 WazirX WazirX YFI/INR $2,873.59 $47.06 11:00:08 30/05/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,319.78 $30.46 04:26:12 30/05/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,270.26 $23.91 14:21:11 29/05/2026
139 Coinbase Exchange Coinbase Exchange YFI/BTC $2,232.81 $16.27 10:56:29 30/05/2026
140 Bancor Network Bancor Network YFI/BNT $2,286.74 $14.14 10:57:08 30/05/2026
141 GOPAX GOPAX YFI/KRW $2,529.42 $12.63 11:00:12 30/05/2026
142 OKX OKX YFI/USD $2,303.00 $3.42 10:56:53 30/05/2026
143 Unocoin Unocoin YFI/INR $1,904.93 $2.67 10:57:10 30/05/2026
144 Giottus Giottus YFI/INR $2,416.07 $0.9273 11:00:08 30/05/2026
145 Poloniex Poloniex YFI/USDT $2,245.03 $0 10:59:53 30/05/2026
146 HitBTC HitBTC YFI/BTC $2,467.98 $0 10:57:07 30/05/2026
147 HitBTC HitBTC YFI/USDC $2,518.23 $0 10:57:07 30/05/2026
148 YoBit YoBit YFI/BTC $3,290.23 $0 11:00:09 30/05/2026
149 Independent Reserve Independent Reserve YFI/AUD $2,380.41 $0 11:00:08 30/05/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,406.57 $0 11:00:08 30/05/2026
151 Independent Reserve Independent Reserve YFI/USD $2,366.53 $0 11:00:08 30/05/2026
152 OKX OKX YFI/USDC $2,289.14 $0 10:56:53 30/05/2026
153 Bitbns Bitbns YFI/INR $907.39 $0 11:00:11 30/05/2026
154 CoinJar CoinJar YFI/AUD $2,520.06 $0 11:00:28 30/05/2026
155 CoinJar CoinJar YFI/GBP $2,645.45 $0 11:00:28 30/05/2026
156 CoinJar CoinJar YFI/USD $2,485.00 $0 11:00:28 30/05/2026
157 CoinJar CoinJar YFI/USDC $2,510.11 $0 11:00:28 30/05/2026
158 FMFW.io FMFW.io YFI/BTC $2,470.70 $0 11:00:10 30/05/2026
159 FMFW.io FMFW.io YFI/USDC $2,518.19 $0 11:00:10 30/05/2026
160 Giottus Giottus YFI/USDT $2,293.79 $0 11:00:08 30/05/2026
161 Bitazza Bitazza YFI/BTC $9,626.56 $0 11:00:10 30/05/2026
162 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,692.54 $0 08:24:15 25/05/2026
163 WOO X WOO X YFI/USDT $2,288.87 $0 10:57:15 30/05/2026
164 Gate US Gate US YFI/USDT $2,296.48 $0 11:00:07 30/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 30/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,713,383 với tỷ giá $2,287.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá