Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,273.03 | $68,677,375 | 14:00:15 29/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,273.97 | $11,908,283 | 13:57:17 29/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,276.99 | $10,948,458 | 14:00:10 29/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,273.03 | $8,607,654 | 14:00:18 29/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,273.03 | $8,607,430 | 14:00:16 29/08/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,275.16 | $8,560,091 | 13:57:15 29/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,275.01 | $7,344,703 | 13:57:11 29/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,272.03 | $2,205,195 | 13:54:15 29/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,275.93 | $2,201,028 | 13:51:15 29/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,273.16 | $1,973,312 | 13:57:15 29/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,276.03 | $1,881,777 | 13:54:17 29/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,279.06 | $1,673,266 | 14:00:12 29/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,272.99 | $904,325 | 14:00:07 29/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,275.09 | $690,489 | 13:57:12 29/08/2026 |
| 15 |  BloFin |
YFI/USDT | $2,276.02 | $540,487 | 13:54:07 29/08/2026 |
| 16 |  BTSE |
YFI/USDT | $2,277.70 | $493,717 | 13:54:15 29/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,270.24 | $475,124 | 14:00:15 29/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,269.34 | $474,937 | 14:00:15 29/08/2026 |
| 19 |  MEXC |
YFI/USDT | $2,272.97 | $344,950 | 13:57:16 29/08/2026 |
| 20 | Binance |
YFI/USDT | $2,276.97 | $281,546 | 13:56:42 29/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,276.90 | $271,626 | 14:00:11 29/08/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,271.88 | $264,758 | 14:00:19 29/08/2026 |
| 23 |  Phemex |
YFI/USDT | $2,278.09 | $260,150 | 13:57:09 29/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,276.90 | $241,258 | 14:00:08 29/08/2026 |
| 25 |  HTX |
YFI/USDT | $2,272.69 | $237,989 | 13:59:24 29/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $2,272.63 | $237,976 | 14:00:13 29/08/2026 |
| 27 |  P2B |
YFI/USDT | $2,277.09 | $234,101 | 13:57:11 29/08/2026 |
| 28 |  Bitvavo |
YFI/EUR | $2,280.64 | $227,567 | 13:57:11 29/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,278.97 | $199,950 | 13:39:08 29/08/2026 |
| 30 |  OKX |
YFI/USDT | $2,278.91 | $184,428 | 13:56:23 29/08/2026 |
| 31 |  Azbit |
YFI/USDT | $2,276.91 | $180,672 | 13:48:16 29/08/2026 |
| 32 |  KuCoin |
YFI/USDT | $2,278.01 | $177,656 | 13:57:19 29/08/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,276.01 | $157,985 | 13:54:16 29/08/2026 |
| 34 |  Coinbase Exchange |
YFI/USD | $2,278.04 | $152,215 | 13:56:29 29/08/2026 |
| 35 |  BTCC |
YFI/USDT | $2,279.09 | $141,014 | 13:57:11 29/08/2026 |
| 36 |  BVOX |
YFI/USDT | $2,278.09 | $139,930 | 13:57:07 29/08/2026 |
| 37 |  4E |
YFI/USDT | $2,276.99 | $139,373 | 14:00:12 29/08/2026 |
| 38 | Bitbase |
YFI/USDT | $2,275.98 | $137,882 | 13:39:18 29/08/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,272.37 | $133,560 | 13:57:17 29/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,280.34 | $132,872 | 13:57:07 29/08/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,279.41 | $113,043 | 13:57:12 29/08/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,272.03 | $109,554 | 14:00:17 29/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,273.03 | $101,581 | 14:00:13 29/08/2026 |
| 44 | KuCoin |
YFI/USDT | $2,275.03 | $99,131.06 | 13:56:53 29/08/2026 |
| 45 |  Bybit |
YFI/USDT | $2,278.02 | $95,191.73 | 13:54:12 29/08/2026 |
| 46 | BlockFin |
YFI/USDT | $2,276.03 | $92,673.67 | 14:00:15 29/08/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,271.99 | $92,475.74 | 14:00:15 29/08/2026 |
| 48 |  Gate |
YFI/USDT | $2,280.23 | $90,772.38 | 13:54:19 29/08/2026 |
| 49 | MEXC |
YFI/USDT | $2,278.59 | $86,063.95 | 13:57:07 29/08/2026 |
| 50 |  XXKK |
YFI/USDT | $2,276.59 | $84,562.87 | 14:00:07 29/08/2026 |
| 51 | Bitunix |
YFI/USDT | $2,277.95 | $73,443.01 | 13:54:12 29/08/2026 |
| 52 |  GroveX |
YFI/USDT | $2,274.99 | $68,985.38 | 14:00:11 29/08/2026 |
| 53 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 54 | WhiteBIT |
YFI/USDT | $2,276.38 | $66,934.14 | 13:54:07 29/08/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,278.09 | $61,008.35 | 13:57:07 29/08/2026 |
| 56 | B2Z Exchange |
YFI/USD | $2,274.01 | $60,643.05 | 14:00:10 29/08/2026 |
| 57 | BITmarkets |
YFI/USD | $2,274.01 | $60,642.68 | 14:00:10 29/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,278.09 | $54,637.56 | 13:57:11 29/08/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,277.33 | $52,792.19 | 14:00:11 29/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,277.33 | $52,792.19 | 14:00:11 29/08/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,277.29 | $52,791.09 | 14:00:07 29/08/2026 |
| 62 |  Bithumb |
YFI/KRW | $2,270.67 | $51,167.89 | 13:59:53 29/08/2026 |
| 63 |  BitTap |
YFI/USDT | $2,273.03 | $44,305.92 | 14:00:16 29/08/2026 |
| 64 |  LATOKEN |
YFI/USDT | $2,294.86 | $43,685.50 | 13:48:10 29/08/2026 |
| 65 |  Pionex |
YFI/USDT | $2,278.09 | $43,608.50 | 13:57:07 29/08/2026 |
| 66 | BingX |
YFI/USDT | $2,278.09 | $39,121.90 | 13:57:07 29/08/2026 |
| 67 |  Picol |
YFI/USDT | $2,277.03 | $38,464.95 | 14:00:11 29/08/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,276.56 | $32,562.43 | 13:57:11 29/08/2026 |
| 69 | BloFin |
YFI/USDT | $2,275.03 | $31,163.35 | 13:54:17 29/08/2026 |
| 70 |  Cryptomus |
YFI/USDT | $2,274.93 | $30,711.93 | 14:00:10 29/08/2026 |
| 71 |  BitKan |
YFI/USDT | $2,279.90 | $26,892.17 | 14:00:12 29/08/2026 |
| 72 | KCEX |
YFI/USDT | $2,279.11 | $26,070.34 | 13:57:12 29/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,278.99 | $24,916.38 | 14:00:12 29/08/2026 |
| 74 | KTX |
YFI/USDT | $2,277.03 | $24,839.56 | 14:00:11 29/08/2026 |
| 75 |  Variational |
YFI/USDC | $2,272.13 | $24,050.59 | 14:03:16 29/08/2026 |
| 76 |  LeveX |
YFI/USDT | $2,274.03 | $23,836.52 | 14:00:15 29/08/2026 |
| 77 |  EasiCoin |
YFI/USDT | $2,275.99 | $23,065.65 | 14:00:12 29/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,224.50 | $21,858.16 | 13:54:07 29/08/2026 |
| 79 |  XBO.com |
YFI/USDT | $2,276.09 | $20,104.69 | 13:57:07 29/08/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,278.15 | $19,183.41 | 13:54:07 29/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,277.09 | $14,078.56 | 13:57:08 29/08/2026 |
| 82 |  Kraken |
YFI/USD | $2,291.30 | $13,721.42 | 13:59:55 29/08/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,250.99 | $13,122.49 | 14:00:12 29/08/2026 |
| 84 |  Aster |
YFI/USDT | $2,285.03 | $12,183.08 | 13:54:15 29/08/2026 |
| 85 | LeveX |
YFI/USDT | $2,276.90 | $11,998.52 | 14:00:07 29/08/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,278.13 | $10,711.24 | 14:00:10 29/08/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,278.04 | $10,711.19 | 14:00:10 29/08/2026 |
| 88 | BTSE |
YFI/USDT | $2,275.89 | $10,643.37 | 13:51:11 29/08/2026 |
| 89 |  ZKE |
YFI/USDT | $2,276.56 | $10,018.41 | 14:00:13 29/08/2026 |
| 90 | Pionex |
YFI/USDT | $2,273.01 | $9,666.76 | 13:57:16 29/08/2026 |
| 91 | Kraken |
YFI/EUR | $2,282.15 | $9,359.06 | 13:59:55 29/08/2026 |
| 92 |  Revolut X |
YFI/USD | $2,277.00 | $9,333.25 | 14:00:13 29/08/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,282.15 | $9,085.03 | 13:57:11 29/08/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,374.15 | $7,545.35 | 14:00:08 29/08/2026 |
| 95 | Gate |
YFI/USDT | $2,290.91 | $6,203.39 | 13:56:24 29/08/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,292.73 | $5,489.25 | 13:54:07 29/08/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,280.96 | $4,115.40 | 12:19:23 29/08/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,274.94 | $3,377.80 | 13:59:23 29/08/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,276.90 | $3,100.98 | 14:00:08 29/08/2026 |
| 100 | OKX |
YFI/USDC | $2,285.82 | $2,432.36 | 13:56:23 29/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,289.02 | $2,432.16 | 13:00:11 29/08/2026 |
| 102 | OKX |
YFI/EUR | $2,285.62 | $1,930.24 | 13:56:23 29/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,287.50 | $1,847.16 | 12:58:11 29/08/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,283.34 | $1,826.75 | 11:51:18 29/08/2026 |
| 105 |  Reku |
YFI/IDR | $2,292.00 | $1,338.78 | 14:00:07 29/08/2026 |
| 106 | OKX |
YFI/USD | $2,264.00 | $1,257.72 | 13:56:23 29/08/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,429.99 | $1,101.35 | 14:00:10 29/08/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,287.20 | $1,090.37 | 13:00:11 29/08/2026 |
| 109 | Bitrue |
YFI/USDT | $2,279.09 | $875.88 | 13:57:10 29/08/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,278.08 | $848.76 | 14:00:10 29/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,277.97 | $848.76 | 14:00:10 29/08/2026 |
| 112 |  Gemini |
YFI/USD | $2,380.76 | $476.43 | 13:59:53 29/08/2026 |
| 113 |  Bitkub |
YFI/THB | $2,230.05 | $456.12 | 13:57:07 29/08/2026 |
| 114 |  Coinstore |
YFI/USDT | $2,276.01 | $445.72 | 13:57:11 29/08/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,281.69 | $372.62 | 14:00:08 29/08/2026 |
| 116 |  Indodax |
YFI/IDR | $2,501.49 | $307.99 | 14:02:24 29/08/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,274.90 | $188.96 | 14:00:10 29/08/2026 |
| 118 |  TRIV |
YFI/IDR | $2,284.41 | $175.13 | 14:00:15 29/08/2026 |
| 119 | TRIV |
YFI/USDT | $2,275.87 | $174.48 | 14:00:15 29/08/2026 |
| 120 |  Korbit |
YFI/KRW | $2,251.07 | $157.57 | 13:57:10 29/08/2026 |
| 121 | BITmarkets |
YFI/IDR | $2,269.08 | $145.04 | 14:00:10 29/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,271.29 | $144.39 | 05:40:23 29/08/2026 |
| 123 |  5DAX |
YFI/USDT | $2,256.90 | $122.32 | 14:00:10 29/08/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,254.99 | $92.76 | 13:42:17 29/08/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,374.28 | $58.19 | 14:00:08 29/08/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,259.27 | $52.65 | 12:58:05 29/08/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,267.63 | $49.90 | 13:56:59 29/08/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $2,275.69 | $33.91 | 13:57:12 29/08/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,130.94 | $20.16 | 13:59:23 29/08/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,536.02 | $12.34 | 13:57:08 29/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,896.72 | $2.66 | 13:57:08 29/08/2026 |
| 133 |  WazirX |
YFI/USDT | $2,242.06 | $2.50 | 14:00:08 29/08/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,333.45 | $1.63 | 09:39:47 27/08/2026 |
| 135 |  Giottus |
YFI/INR | $2,057.77 | $0.8609 | 13:48:10 29/08/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,767.92 | $0.07257 | 14:00:10 29/08/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,765.99 | $0 | 13:59:53 29/08/2026 |
| 138 | HitBTC |
YFI/BTC | $2,533.23 | $0 | 14:00:11 29/08/2026 |
| 139 | HitBTC |
YFI/USDC | $2,286.44 | $0 | 14:00:11 29/08/2026 |
| 140 |  YoBit |
YFI/BTC | $2,851.48 | $0 | 14:00:18 29/08/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,380.90 | $0 | 14:00:08 29/08/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,396.76 | $0 | 14:00:08 29/08/2026 |
| 143 |  ZebPay |
YFI/INR | $2,422.51 | $0 | 14:00:07 29/08/2026 |
| 144 |  Bitbns |
YFI/INR | $903.48 | $0 | 14:00:11 29/08/2026 |
| 145 |  BitMart |
YFI/USDT | $2,058.59 | $0 | 14:00:16 29/08/2026 |
| 146 | WazirX |
YFI/INR | $2,369.85 | $0 | 14:00:08 29/08/2026 |
| 147 |  VinDAX |
YFI/USDT | $2,288.90 | $0 | 14:00:09 29/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,299.89 | $0 | 14:00:48 29/08/2026 |
| 149 | CoinJar |
YFI/GBP | $1,973.40 | $0 | 14:00:48 29/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,229.00 | $0 | 14:00:48 29/08/2026 |
| 151 | CoinJar |
YFI/USDC | $2,306.00 | $0 | 14:00:48 29/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,277.01 | $0 | 13:57:11 29/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,533.20 | $0 | 14:00:11 29/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,286.44 | $0 | 14:00:11 29/08/2026 |
| 155 | Giottus |
YFI/USDT | $2,276.97 | $0 | 13:48:10 29/08/2026 |
| 156 | Bitazza |
YFI/BTC | $10,155.34 | $0 | 14:00:08 29/08/2026 |
| 157 | Bitazza |
YFI/THB | $2,316.38 | $0 | 14:00:08 29/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,272.97 | $0 | 13:57:15 29/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,195.37 | $0 | 14:00:09 29/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,277.51 | $0 | 14:00:10 29/08/2026 |
| 161 |  Binance TH |
YFI/USDT | $2,277.09 | $0 | 13:57:08 29/08/2026 |
| 162 |  Dzengi |
YFI/USD | $2,269.75 | $0 | 14:00:07 29/08/2026 |
| 163 |  ADEN |
YFI/USDT | $2,277.39 | $0 | 14:03:58 29/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,273.98 | $0 | 14:00:11 29/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 29/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,677,375 với tỷ giá $2,273.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.