Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,468.37 | $53,675,134 | 23:00:09 04/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,463.37 | $28,334,095 | 23:00:15 04/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,463.47 | $24,838,546 | 23:00:16 04/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,461.41 | $13,288,574 | 22:57:18 04/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.32 | $9,800,706 | 22:45:15 04/04/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,467.38 | $9,711,102 | 23:00:08 04/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,463.49 | $9,038,562 | 22:57:16 04/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,463.47 | $9,034,718 | 23:00:17 04/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,463.37 | $5,299,034 | 23:00:16 04/04/2026 |
| 10 | KTX |
YFI/USDT | $2,466.37 | $2,703,986 | 23:00:10 04/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,462.55 | $1,934,257 | 22:54:15 04/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,463.47 | $1,736,118 | 23:00:18 04/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,461.42 | $1,575,208 | 23:00:17 04/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,463.37 | $1,453,025 | 23:00:16 04/04/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,468.51 | $1,441,037 | 22:54:15 04/04/2026 |
| 16 |  Binance |
YFI/USDT | $2,463.54 | $1,411,013 | 22:54:16 04/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,985.04 | $1,271,186 | 23:00:10 04/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,468.37 | $1,026,436 | 23:00:07 04/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,461.42 | $746,248 | 23:00:15 04/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,463.45 | $614,649 | 22:57:15 04/04/2026 |
| 21 |  MEXC |
YFI/USDT | $2,464.41 | $614,230 | 22:57:16 04/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,466.50 | $558,182 | 22:57:10 04/04/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,467.50 | $546,937 | 22:57:08 04/04/2026 |
| 24 |  BTCC |
YFI/USDT | $2,467.41 | $528,975 | 22:57:16 04/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,468.48 | $379,267 | 22:57:08 04/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,466.50 | $345,153 | 22:57:08 04/04/2026 |
| 27 |  Bybit |
YFI/USDT | $2,462.51 | $339,890 | 22:54:16 04/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,466.50 | $311,858 | 22:57:08 04/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,469.55 | $280,521 | 22:54:08 04/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,466.45 | $277,364 | 22:57:07 04/04/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,468.37 | $244,339 | 23:00:11 04/04/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,464.38 | $241,162 | 23:00:11 04/04/2026 |
| 33 |  BTSE |
YFI/USDT | $2,465.41 | $224,405 | 22:57:15 04/04/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,461.37 | $217,957 | 23:00:16 04/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,460.19 | $217,853 | 23:00:15 04/04/2026 |
| 36 | Binance |
YFI/USDT | $2,466.50 | $217,311 | 22:56:42 04/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,469.50 | $195,192 | 22:57:09 04/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,463.21 | $185,218 | 22:57:17 04/04/2026 |
| 39 |  HTX |
YFI/USDT | $2,474.26 | $158,101 | 22:59:54 04/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,467.50 | $146,292 | 22:57:07 04/04/2026 |
| 41 |  BloFin |
YFI/USDT | $2,464.50 | $144,274 | 22:57:07 04/04/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,468.16 | $135,969 | 22:57:00 04/04/2026 |
| 43 |  Gate |
YFI/USDT | $2,462.54 | $132,749 | 22:54:18 04/04/2026 |
| 44 |  CoinEx |
YFI/USDT | $2,466.66 | $126,312 | 22:59:23 04/04/2026 |
| 45 |  Azbit |
YFI/USDT | $2,467.18 | $125,269 | 22:57:12 04/04/2026 |
| 46 |  CoinW |
YFI/USDT | $2,467.88 | $118,772 | 22:54:09 04/04/2026 |
| 47 | MEXC |
YFI/USDT | $2,467.10 | $108,991 | 22:57:07 04/04/2026 |
| 48 | BTCC |
YFI/USDT | $2,466.50 | $108,713 | 22:57:08 04/04/2026 |
| 49 |  XXKK |
YFI/USDT | $2,467.88 | $108,309 | 23:00:07 04/04/2026 |
| 50 |  4E |
YFI/USDT | $2,467.37 | $107,563 | 23:00:09 04/04/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,466.55 | $107,530 | 22:54:14 04/04/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,469.37 | $104,691 | 23:00:12 04/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,462.45 | $101,970 | 22:57:23 04/04/2026 |
| 54 | Phemex |
YFI/USDT | $2,462.41 | $91,436.27 | 22:57:17 04/04/2026 |
| 55 |  Ourbit |
YFI/USDT | $2,468.85 | $90,121.53 | 22:54:08 04/04/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,466.37 | $76,276.87 | 23:00:09 04/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,467.50 | $73,461.19 | 22:57:09 04/04/2026 |
| 58 | HTX |
YFI/USDT | $2,463.39 | $65,943.36 | 22:57:23 04/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,467.50 | $57,640.47 | 22:57:11 04/04/2026 |
| 60 | BITmarkets |
YFI/USD | $2,464.53 | $52,918.82 | 23:00:13 04/04/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,464.53 | $52,918.49 | 23:00:08 04/04/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,467.50 | $47,564.73 | 22:57:07 04/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,464.47 | $43,840.17 | 23:00:18 04/04/2026 |
| 64 |  EXMO |
YFI/USDT | $2,462.50 | $41,906.08 | 22:57:08 04/04/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $2,462.55 | $41,829.48 | 22:54:08 04/04/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,469.50 | $40,830.53 | 22:57:07 04/04/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,469.47 | $40,818.21 | 23:00:12 04/04/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,469.38 | $40,816.70 | 23:00:08 04/04/2026 |
| 69 | BingX |
YFI/USDT | $2,467.55 | $38,549.45 | 22:54:11 04/04/2026 |
| 70 | BlockFin |
YFI/USDT | $2,464.47 | $36,616.08 | 23:00:15 04/04/2026 |
| 71 | Bybit |
YFI/USDT | $2,472.55 | $33,751.31 | 22:54:08 04/04/2026 |
| 72 |  Pionex |
YFI/USDT | $2,466.41 | $33,588.12 | 22:57:12 04/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,466.37 | $29,595.88 | 23:00:08 04/04/2026 |
| 74 |  KCEX |
YFI/USDT | $2,467.55 | $26,736.28 | 22:57:08 04/04/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $2,592.95 | $25,612.53 | 23:00:10 04/04/2026 |
| 76 |  OKX |
YFI/USDT | $2,468.40 | $25,557.77 | 22:56:54 04/04/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,476.08 | $20,506.62 | 22:59:53 04/04/2026 |
| 78 | Gate |
YFI/USDT | $2,472.60 | $20,142.46 | 22:56:54 04/04/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,475.71 | $20,050.48 | 22:54:08 04/04/2026 |
| 80 |  LeveX |
YFI/USDT | $2,464.47 | $19,462.18 | 23:00:16 04/04/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,467.37 | $17,407.62 | 23:00:14 04/04/2026 |
| 82 |  Kraken |
YFI/USD | $2,468.00 | $17,139.57 | 22:59:55 04/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,468.80 | $16,010.34 | 23:00:09 04/04/2026 |
| 84 |  GroveX |
YFI/USDT | $2,471.45 | $14,771.32 | 22:57:08 04/04/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,449.28 | $13,482.82 | 22:57:09 04/04/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,436.92 | $13,373.98 | 22:54:08 04/04/2026 |
| 87 | Pionex |
YFI/USDT | $2,463.41 | $11,271.73 | 22:57:16 04/04/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,464.47 | $11,064.84 | 23:00:13 04/04/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,464.38 | $11,064.76 | 23:00:08 04/04/2026 |
| 90 | BTSE |
YFI/USDT | $2,472.58 | $10,945.09 | 22:48:07 04/04/2026 |
| 91 |  Hibt |
YFI/USDT | $2,466.55 | $10,860.78 | 22:54:10 04/04/2026 |
| 92 |  TGEX |
YFI/USDT | $2,399.47 | $10,414.06 | 20:06:15 04/04/2026 |
| 93 |  KuCoin |
YFI/USDT | $2,469.54 | $10,372.75 | 22:54:18 04/04/2026 |
| 94 | Kraken |
YFI/EUR | $2,464.23 | $10,338.50 | 22:59:55 04/04/2026 |
| 95 | KuCoin |
YFI/USDT | $2,467.09 | $10,222.94 | 22:56:53 04/04/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,464.23 | $10,084.23 | 22:57:07 04/04/2026 |
| 97 |  Bitvavo |
YFI/EUR | $2,464.81 | $10,078.04 | 22:57:08 04/04/2026 |
| 98 | LeveX |
YFI/USDT | $2,466.38 | $9,983.11 | 23:00:11 04/04/2026 |
| 99 |  ZKE |
YFI/USDT | $2,467.84 | $9,485.85 | 23:00:11 04/04/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,466.54 | $5,829.21 | 22:36:23 04/04/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,466.56 | $5,433.34 | 22:45:07 04/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,468.28 | $3,951.75 | 22:35:47 04/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,467.38 | $3,795.64 | 23:00:12 04/04/2026 |
| 104 |  Cryptomus |
YFI/USDT | $2,467.07 | $3,120.10 | 23:00:12 04/04/2026 |
| 105 | BloFin |
YFI/USDT | $2,463.55 | $1,886.11 | 22:54:16 04/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,463.54 | $1,832.16 | 22:35:47 04/04/2026 |
| 107 |  Bitget |
YFI/USDT | $2,435.55 | $708.09 | 22:54:07 04/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,453.80 | $664.34 | 22:59:53 04/04/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,465.50 | $629.41 | 23:00:13 04/04/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,465.53 | $629.41 | 23:00:08 04/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,471.50 | $541.24 | 22:57:08 04/04/2026 |
| 112 | OKX |
YFI/USDC | $2,463.56 | $495.41 | 22:56:54 04/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,484.97 | $352.38 | 22:48:07 04/04/2026 |
| 114 | Bitcoiva |
YFI/INR | $2,507.36 | $344.53 | 23:00:09 04/04/2026 |
| 115 |  Young Platform |
YFI/EUR | $2,451.56 | $278.08 | 23:00:07 04/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,462.79 | $250.57 | 22:45:23 04/04/2026 |
| 117 |  CoinDCX |
YFI/INR | $2,592.86 | $210.74 | 22:57:07 04/04/2026 |
| 118 |  Reku |
YFI/IDR | $2,465.49 | $180.64 | 23:00:15 04/04/2026 |
| 119 |  THORChain |
YFI/RUNE | $2,397.92 | $152.21 | 22:57:08 04/04/2026 |
| 120 |  Gemini |
YFI/USD | $2,462.07 | $141.54 | 22:59:54 04/04/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,505.50 | $126.98 | 22:59:53 04/04/2026 |
| 122 | FMFW.io |
YFI/BTC | $2,457.37 | $75.04 | 22:57:07 04/04/2026 |
| 123 | HitBTC |
YFI/BTC | $2,459.42 | $75.04 | 23:00:08 04/04/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,474.61 | $66.57 | 22:57:07 04/04/2026 |
| 125 | Bitazza |
YFI/THB | $2,443.41 | $45.85 | 23:00:11 04/04/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,466.45 | $45.47 | 22:57:12 04/04/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,470.26 | $39.77 | 22:48:16 04/04/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,470.86 | $34.30 | 21:07:36 04/04/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,434.41 | $25.50 | 23:00:14 04/04/2026 |
| 130 |  Indodax |
YFI/IDR | $2,361.80 | $21.83 | 22:59:54 04/04/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,421.04 | $20.09 | 23:00:09 04/04/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,467.19 | $18.89 | 22:57:07 04/04/2026 |
| 133 |  ZebPay |
YFI/INR | $2,589.21 | $14.57 | 23:00:08 04/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,465.56 | $11.83 | 22:57:11 04/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,470.12 | $10.33 | 23:00:10 04/04/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,475.40 | $8.42 | 21:08:00 04/04/2026 |
| 137 |  Unocoin |
YFI/INR | $1,946.69 | $2.15 | 22:54:13 04/04/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,512.07 | $1.53 | 22:57:07 04/04/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,473.31 | $0.1333 | 22:56:29 04/04/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,469.63 | $0.09464 | 22:54:09 04/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,808.59 | $0.01006 | 01:50:35 04/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,244.05 | $0 | 22:58:53 04/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.31 | $0 | 23:00:08 04/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,019.01 | $0 | 23:00:12 04/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,408.90 | $0 | 23:00:09 04/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,408.39 | $0 | 23:00:09 04/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,415.86 | $0 | 22:54:13 04/04/2026 |
| 148 | OKX |
YFI/USD | $2,483.00 | $0 | 22:56:54 04/04/2026 |
| 149 |  Bitbns |
YFI/INR | $927.28 | $0 | 22:57:08 04/04/2026 |
| 150 |  WazirX |
YFI/INR | $2,470.86 | $0 | 23:00:08 04/04/2026 |
| 151 | WazirX |
YFI/USDT | $2,417.53 | $0 | 23:00:08 04/04/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,445.97 | $0 | 22:57:11 04/04/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,488.04 | $0 | 23:00:26 04/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,595.51 | $0 | 23:00:26 04/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 23:00:26 04/04/2026 |
| 156 | CoinJar |
YFI/USDC | $2,476.57 | $0 | 23:00:26 04/04/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,466.50 | $0 | 22:57:08 04/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.32 | $0 | 22:57:07 04/04/2026 |
| 159 |  Qmall Exchange |
YFI/USDT | $2,477.95 | $0 | 23:00:11 04/04/2026 |
| 160 |  Giottus |
YFI/INR | $2,467.76 | $0 | 22:45:09 04/04/2026 |
| 161 | Giottus |
YFI/USDT | $2,465.62 | $0 | 22:45:09 04/04/2026 |
| 162 | Bitazza |
YFI/BTC | $8,833.04 | $0 | 23:00:11 04/04/2026 |
| 163 |  WOO X |
YFI/USDT | $2,462.54 | $0 | 22:54:15 04/04/2026 |
| 164 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,449.35 | $0 | 22:51:09 04/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,462.55 | $0 | 23:00:47 04/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,467.57 | $0 | 23:00:11 04/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 04/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,675,134 với tỷ giá $2,468.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.