Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,817.42 | $81,720,030 | 17:00:16 19/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,739.71 | $9,793,292 | 16:54:15 19/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,814.43 | $9,630,928 | 16:57:18 19/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,816.42 | $8,447,929 | 17:00:17 19/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,814.35 | $8,445,318 | 16:57:16 19/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,817.34 | $7,686,117 | 16:57:12 19/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,817.32 | $4,308,169 | 17:00:16 19/06/2026 |
| 8 | KTX |
YFI/USDT | $1,820.36 | $2,517,496 | 17:00:10 19/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $1,814.47 | $1,863,919 | 16:57:15 19/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,815.43 | $1,809,758 | 16:57:15 19/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,814.20 | $1,498,111 | 16:54:17 19/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,819.34 | $1,457,500 | 16:57:10 19/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,815.42 | $1,361,486 | 17:00:16 19/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,818.34 | $986,752 | 16:57:11 19/06/2026 |
| 15 |  Ju.com |
YFI/USDT | $1,815.35 | $936,976 | 16:57:16 19/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,817.42 | $583,226 | 17:00:16 19/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,822.36 | $456,896 | 17:00:08 19/06/2026 |
| 18 |  BitMart |
YFI/USDT | $1,821.20 | $400,459 | 16:57:09 19/06/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,826.95 | $387,167 | 16:57:11 19/06/2026 |
| 20 |  HTX |
YFI/USDT | $1,826.74 | $386,351 | 16:59:24 19/06/2026 |
| 21 |  Phemex |
YFI/USDT | $1,815.43 | $276,432 | 16:57:12 19/06/2026 |
| 22 |  BloFin |
YFI/USDT | $1,822.23 | $274,078 | 16:51:07 19/06/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,818.31 | $252,489 | 17:00:11 19/06/2026 |
| 24 |  BitradeX |
YFI/USDT | $1,817.34 | $246,991 | 16:57:08 19/06/2026 |
| 25 | Binance |
YFI/USDT | $1,818.58 | $241,110 | 16:56:54 19/06/2026 |
| 26 |  Bitcastle |
YFI/USDT | $1,815.42 | $216,112 | 17:00:19 19/06/2026 |
| 27 | WhiteBIT |
YFI/USDT | $1,820.07 | $197,391 | 16:57:11 19/06/2026 |
| 28 |  P2B |
YFI/USDT | $1,856.00 | $196,112 | 04:30:07 19/06/2026 |
| 29 |  BTSE |
YFI/USDT | $1,819.02 | $182,456 | 16:57:15 19/06/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $1,821.09 | $175,503 | 17:00:16 19/06/2026 |
| 31 |  BITmarkets |
YFI/USDT | $1,820.22 | $175,419 | 17:00:15 19/06/2026 |
| 32 |  Azbit |
YFI/USDT | $1,816.92 | $152,801 | 16:54:07 19/06/2026 |
| 33 |  MEXC |
YFI/USDT | $1,815.47 | $143,662 | 16:57:15 19/06/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,814.97 | $131,664 | 16:57:17 19/06/2026 |
| 35 |  Bitunix |
YFI/USDT | $1,814.43 | $123,646 | 16:57:16 19/06/2026 |
| 36 |  CoinW |
YFI/USDT | $1,819.68 | $122,489 | 16:57:10 19/06/2026 |
| 37 |  BTCC |
YFI/USDT | $1,818.34 | $120,539 | 16:57:09 19/06/2026 |
| 38 |  4E |
YFI/USDT | $1,819.31 | $119,331 | 17:00:07 19/06/2026 |
| 39 |  BVOX |
YFI/USDT | $1,817.34 | $112,712 | 16:57:11 19/06/2026 |
| 40 | Coinlocally |
YFI/USDT | $1,821.31 | $111,652 | 17:00:10 19/06/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,815.31 | $109,962 | 17:00:10 19/06/2026 |
| 42 | BlockFin |
YFI/USDT | $1,816.42 | $106,138 | 17:00:15 19/06/2026 |
| 43 | Phemex |
YFI/USDT | $1,813.43 | $99,255.05 | 16:57:16 19/06/2026 |
| 44 |  KuCoin |
YFI/USDT | $1,817.42 | $98,960.05 | 16:57:19 19/06/2026 |
| 45 |  Ourbit |
YFI/USDT | $1,819.33 | $97,834.28 | 16:51:07 19/06/2026 |
| 46 |  Bitbase |
YFI/USDT | $1,813.99 | $90,150.04 | 16:15:18 19/06/2026 |
| 47 |  LATOKEN |
YFI/USDT | $1,828.01 | $72,675.39 | 16:51:07 19/06/2026 |
| 48 | Bitunix |
YFI/USDT | $1,818.34 | $70,597.91 | 16:57:10 19/06/2026 |
| 49 |  VinDAX |
YFI/USDT | $1,815.31 | $68,844.77 | 17:00:10 19/06/2026 |
| 50 |  Zoomex |
YFI/USDT | $1,815.43 | $66,575.93 | 16:57:15 19/06/2026 |
| 51 |  Gate |
YFI/USDT | $1,811.88 | $65,016.31 | 16:54:19 19/06/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $1,822.36 | $61,946.67 | 16:56:29 19/06/2026 |
| 53 | MEXC |
YFI/USDT | $1,819.15 | $61,846.61 | 16:57:10 19/06/2026 |
| 54 |  XXKK |
YFI/USDT | $1,819.14 | $59,902.15 | 16:57:09 19/06/2026 |
| 55 |  XBO.com |
YFI/USDT | $1,821.34 | $58,484.86 | 16:57:10 19/06/2026 |
| 56 |  BYDFi |
YFI/USDT | $1,816.42 | $51,385.01 | 17:00:11 19/06/2026 |
| 57 |  FMFW.io |
YFI/USD | $1,819.02 | $47,109.12 | 16:57:11 19/06/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,818.94 | $47,107.04 | 16:57:08 19/06/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $1,818.91 | $47,041.36 | 17:00:10 19/06/2026 |
| 60 | BITmarkets |
YFI/USD | $1,822.16 | $45,273.63 | 17:00:10 19/06/2026 |
| 61 | B2Z Exchange |
YFI/USD | $1,822.16 | $45,273.63 | 17:00:10 19/06/2026 |
| 62 |  Tapbit |
YFI/USDT | $1,818.34 | $44,749.96 | 16:57:09 19/06/2026 |
| 63 |  EXMO |
YFI/USDT | $1,816.61 | $42,563.12 | 17:00:09 19/06/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $1,816.61 | $42,563.12 | 17:00:07 19/06/2026 |
| 65 |  BitTap |
YFI/USDT | $1,816.42 | $38,631.99 | 17:00:18 19/06/2026 |
| 66 |  Pionex |
YFI/USDT | $1,817.34 | $37,201.38 | 16:57:07 19/06/2026 |
| 67 |  Bithumb |
YFI/KRW | $1,775.97 | $35,304.44 | 16:59:53 19/06/2026 |
| 68 | BingX |
YFI/USDT | $1,817.34 | $34,202.58 | 16:57:11 19/06/2026 |
| 69 | HTX |
YFI/USDT | $1,817.76 | $33,481.93 | 16:42:16 19/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,817.31 | $32,770.55 | 17:00:08 19/06/2026 |
| 71 |  GroveX |
YFI/USDT | $1,818.31 | $30,231.31 | 17:00:10 19/06/2026 |
| 72 |  OKX |
YFI/USDT | $1,826.58 | $27,946.68 | 16:56:55 19/06/2026 |
| 73 | BloFin |
YFI/USDT | $1,816.28 | $27,334.46 | 16:54:16 19/06/2026 |
| 74 |  KCEX |
YFI/USDT | $1,818.24 | $26,781.39 | 16:57:08 19/06/2026 |
| 75 |  Bybit |
YFI/USDT | $1,818.47 | $25,142.69 | 16:54:08 19/06/2026 |
| 76 |  LeveX |
YFI/USDT | $1,817.42 | $21,467.34 | 17:00:15 19/06/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,818.42 | $20,877.75 | 17:00:13 19/06/2026 |
| 78 |  Bitvavo |
YFI/EUR | $1,825.17 | $19,542.20 | 16:57:12 19/06/2026 |
| 79 |  DigiFinex |
YFI/USDT | $1,820.88 | $17,826.64 | 17:00:10 19/06/2026 |
| 80 |  EasiCoin |
YFI/USDT | $1,818.36 | $17,486.15 | 17:00:10 19/06/2026 |
| 81 |  CoinDCX |
YFI/INR | $1,990.97 | $17,355.13 | 16:57:11 19/06/2026 |
| 82 | KuCoin |
YFI/USDT | $1,818.18 | $14,735.20 | 16:58:53 19/06/2026 |
| 83 | WhiteBIT |
YFI/EUR | $1,822.69 | $14,347.75 | 16:57:11 19/06/2026 |
| 84 | Pionex |
YFI/USDT | $1,814.47 | $13,477.06 | 16:57:16 19/06/2026 |
| 85 |  Kraken |
YFI/USD | $1,815.20 | $13,417.14 | 16:59:54 19/06/2026 |
| 86 | WhiteBIT |
YFI/UAH | $1,753.79 | $12,553.23 | 16:57:11 19/06/2026 |
| 87 |  Hibt |
YFI/USDT | $1,818.34 | $12,059.26 | 16:57:09 19/06/2026 |
| 88 |  NexDAX |
YFI/USDT | $1,820.31 | $10,781.46 | 17:00:08 19/06/2026 |
| 89 | LeveX |
YFI/USDT | $1,818.21 | $9,868.97 | 17:00:09 19/06/2026 |
| 90 | CoinDCX |
YFI/USDT | $1,818.34 | $9,097.85 | 16:57:11 19/06/2026 |
| 91 |  ZKE |
YFI/USDT | $1,819.39 | $8,932.31 | 17:00:12 19/06/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $1,815.13 | $7,772.66 | 17:00:10 19/06/2026 |
| 93 | BITmarkets |
YFI/USDT | $1,815.13 | $7,772.65 | 17:00:10 19/06/2026 |
| 94 | BTSE |
YFI/USDT | $1,815.35 | $7,727.54 | 16:57:10 19/06/2026 |
| 95 |  Gemini |
YFI/USD | $1,863.44 | $7,602.59 | 16:59:53 19/06/2026 |
| 96 |  Bitcoiva |
YFI/INR | $1,919.82 | $6,750.48 | 17:00:10 19/06/2026 |
| 97 |  Bit2Me |
YFI/EUR | $1,818.98 | $6,330.07 | 16:57:11 19/06/2026 |
| 98 | Kraken |
YFI/EUR | $1,818.73 | $6,279.67 | 16:59:54 19/06/2026 |
| 99 |  Cryptomus |
YFI/USDT | $1,818.30 | $4,602.28 | 16:57:11 19/06/2026 |
| 100 |  CoinEx |
YFI/USDT | $1,819.21 | $4,500.45 | 16:59:53 19/06/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $1,820.96 | $4,486.66 | 16:57:11 19/06/2026 |
| 102 | Bitcoiva |
YFI/USDT | $1,818.31 | $2,567.51 | 17:00:10 19/06/2026 |
| 103 | Gate |
YFI/USDT | $1,816.68 | $2,490.23 | 16:56:54 19/06/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $1,823.38 | $2,341.06 | 13:45:59 19/06/2026 |
| 105 |  BitKan |
YFI/USDT | $1,825.30 | $2,191.21 | 17:00:12 19/06/2026 |
| 106 |  Bitkub |
YFI/THB | $1,828.90 | $2,135.31 | 16:57:11 19/06/2026 |
| 107 |  Mercado Bitcoin |
YFI/BRL | $1,870.37 | $1,678.35 | 16:57:08 19/06/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,824.71 | $944.52 | 13:36:23 19/06/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $1,833.40 | $942.58 | 16:51:59 19/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,827.81 | $803.02 | 14:56:47 19/06/2026 |
| 111 | Bitrue |
YFI/USDT | $1,819.35 | $698.67 | 16:57:10 19/06/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,815.18 | $467.22 | 17:00:10 19/06/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,815.19 | $467.22 | 17:00:10 19/06/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $1,826.76 | $450.69 | 14:03:21 19/06/2026 |
| 115 |  Young Platform |
YFI/EUR | $1,824.37 | $360.01 | 17:00:07 19/06/2026 |
| 116 |  Indodax |
YFI/IDR | $1,824.43 | $237.52 | 17:02:25 19/06/2026 |
| 117 | FMFW.io |
YFI/BTC | $1,840.19 | $226.30 | 16:57:11 19/06/2026 |
| 118 | HitBTC |
YFI/BTC | $1,838.57 | $226.29 | 16:57:08 19/06/2026 |
| 119 |  TRIV |
YFI/IDR | $1,824.21 | $223.23 | 17:00:15 19/06/2026 |
| 120 | TRIV |
YFI/USDT | $1,818.42 | $222.52 | 17:00:15 19/06/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,816.98 | $196.30 | 10:54:17 19/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,832.20 | $189.89 | 15:37:35 19/06/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $1,841.54 | $173.29 | 16:57:18 19/06/2026 |
| 124 |  Foxbit |
YFI/BRL | $1,836.65 | $126.36 | 17:00:09 19/06/2026 |
| 125 |  5DAX |
YFI/USDT | $1,822.34 | $100.46 | 16:57:08 19/06/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $1,816.41 | $87.32 | 10:54:17 19/06/2026 |
| 127 |  Bitso |
YFI/USD | $1,835.00 | $84.88 | 16:59:53 19/06/2026 |
| 128 |  CoinJar |
YFI/AUD | $1,856.44 | $55.69 | 17:00:30 19/06/2026 |
| 129 | CoinJar |
YFI/USDC | $1,853.69 | $55.61 | 17:00:30 19/06/2026 |
| 130 |  Binance.US |
YFI/USDT | $1,884.16 | $53.64 | 16:59:53 19/06/2026 |
| 131 | OKX |
YFI/USDC | $1,816.87 | $27.35 | 16:56:55 19/06/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $1,784.51 | $19.48 | 17:00:08 19/06/2026 |
| 133 |  WazirX |
YFI/INR | $1,967.37 | $15.50 | 17:00:08 19/06/2026 |
| 134 | WazirX |
YFI/USDT | $1,843.79 | $14.53 | 17:00:08 19/06/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $1,819.08 | $14.43 | 17:00:11 19/06/2026 |
| 136 | OKX |
YFI/USD | $1,832.00 | $12.13 | 16:56:24 19/06/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,854.75 | $9.71 | 16:57:12 19/06/2026 |
| 138 |  Unocoin |
YFI/INR | $1,918.09 | $2.69 | 16:57:09 19/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,855.74 | $1.98 | 06:19:59 19/06/2026 |
| 140 | Independent Reserve |
YFI/USD | $1,776.11 | $0.9590 | 17:00:08 19/06/2026 |
| 141 |  Reku |
YFI/IDR | $1,994.73 | $0.8428 | 17:00:11 19/06/2026 |
| 142 |  GOPAX |
YFI/KRW | $1,998.94 | $0.6552 | 17:00:10 19/06/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,898.13 | $0 | 16:59:53 19/06/2026 |
| 144 | HitBTC |
YFI/USDC | $2,518.76 | $0 | 16:57:08 19/06/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $1,877.71 | $0 | 16:56:29 19/06/2026 |
| 146 |  YoBit |
YFI/BTC | $2,294.70 | $0 | 17:00:09 19/06/2026 |
| 147 | Independent Reserve |
YFI/NZD | $1,776.51 | $0 | 17:00:08 19/06/2026 |
| 148 |  Korbit |
YFI/KRW | $1,991.14 | $0 | 16:57:10 19/06/2026 |
| 149 |  ZebPay |
YFI/INR | $1,960.49 | $0 | 16:57:07 19/06/2026 |
| 150 |  Bitbns |
YFI/INR | $914.03 | $0 | 17:00:07 19/06/2026 |
| 151 |  NovaDAX |
YFI/BRL | $1,943.02 | $0 | 16:57:11 19/06/2026 |
| 152 | CoinJar |
YFI/GBP | $2,601.92 | $0 | 17:00:30 19/06/2026 |
| 153 | CoinJar |
YFI/USD | $1,857.00 | $0 | 17:00:30 19/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,818.34 | $0 | 16:57:10 19/06/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.92 | $0 | 16:57:11 19/06/2026 |
| 156 |  Giottus |
YFI/INR | $2,032.74 | $0 | 16:12:08 19/06/2026 |
| 157 | Giottus |
YFI/USDT | $1,818.47 | $0 | 16:54:08 19/06/2026 |
| 158 | Bitazza |
YFI/BTC | $8,173.04 | $0 | 17:00:11 19/06/2026 |
| 159 | Bitazza |
YFI/THB | $1,854.44 | $0 | 17:00:11 19/06/2026 |
| 160 |  WOO X |
YFI/USDT | $1,817.42 | $0 | 17:00:15 19/06/2026 |
| 161 |  Binance TH |
YFI/USDT | $1,818.34 | $0 | 16:57:09 19/06/2026 |
| 162 |  Dzengi.com |
YFI/USD | $1,802.45 | $0 | 17:00:08 19/06/2026 |
| 163 |  ADEN |
YFI/USDT | $1,811.77 | $0 | 17:03:51 19/06/2026 |
| 164 |  Gate US |
YFI/USDT | $1,816.31 | $0 | 17:00:08 19/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,720,030 với tỷ giá $1,817.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.