Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,492.61 | $35,525,738 | 16:00:15 24/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,491.87 | $12,543,566 | 15:57:17 24/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,495.90 | $10,033,627 | 15:57:08 24/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.66 | $9,791,001 | 15:57:21 24/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,492.61 | $6,552,152 | 16:00:17 24/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,492.61 | $6,552,038 | 16:00:16 24/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,493.21 | $5,894,608 | 16:00:16 24/05/2026 |
| 8 | KTX |
YFI/USDT | $2,497.70 | $2,674,032 | 16:00:08 24/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,493.05 | $1,752,797 | 15:57:15 24/05/2026 |
| 10 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,493.80 | $1,264,088 | 15:54:16 24/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,491.05 | $1,188,324 | 15:57:15 24/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,492.90 | $1,037,773 | 15:57:07 24/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,492.72 | $918,474 | 16:00:16 24/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,496.87 | $836,107 | 15:57:12 24/05/2026 |
| 16 |  Ju.com |
YFI/USDT | $2,491.69 | $828,889 | 16:00:16 24/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,490.61 | $745,408 | 16:00:18 24/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,492.77 | $548,609 | 15:45:16 24/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,493.69 | $544,845 | 16:00:16 24/05/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,499.70 | $473,191 | 16:00:07 24/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,496.05 | $466,904 | 15:57:13 24/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,496.03 | $370,817 | 15:57:12 24/05/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,495.89 | $328,604 | 15:57:07 24/05/2026 |
| 24 |  UZX |
YFI/USDT | $2,497.81 | $301,487 | 15:54:11 24/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,493.28 | $286,515 | 15:57:07 24/05/2026 |
| 26 |  BloFin |
YFI/USDT | $2,499.80 | $283,894 | 15:54:08 24/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,495.72 | $278,943 | 16:00:11 24/05/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,495.71 | $253,973 | 16:00:08 24/05/2026 |
| 29 |  HTX |
YFI/USDT | $2,496.39 | $240,198 | 15:56:54 24/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,492.69 | $218,283 | 16:00:18 24/05/2026 |
| 31 |  BTSE |
YFI/USDT | $2,489.88 | $190,153 | 15:57:15 24/05/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,493.25 | $182,899 | 15:57:17 24/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,495.49 | $182,835 | 16:00:15 24/05/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,494.26 | $182,745 | 16:00:15 24/05/2026 |
| 35 | Binance |
YFI/USDT | $2,495.91 | $169,445 | 15:56:54 24/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,496.90 | $149,247 | 15:57:07 24/05/2026 |
| 37 |  P2B |
YFI/USDT | $2,495.89 | $146,208 | 15:57:07 24/05/2026 |
| 38 |  Azbit |
YFI/USDT | $2,496.54 | $125,319 | 15:57:07 24/05/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,493.77 | $115,311 | 15:45:17 24/05/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,500.95 | $110,494 | 15:48:09 24/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,496.43 | $96,701.55 | 15:57:09 24/05/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,495.72 | $94,445.32 | 16:00:07 24/05/2026 |
| 43 | BlockFin |
YFI/USDT | $2,493.61 | $92,323.17 | 16:00:15 24/05/2026 |
| 44 |  BTCC |
YFI/USDT | $2,496.89 | $84,768.14 | 15:57:08 24/05/2026 |
| 45 |  4E |
YFI/USDT | $2,496.89 | $84,503.87 | 15:57:07 24/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,493.87 | $80,362.79 | 15:57:17 24/05/2026 |
| 47 | Bitunix |
YFI/USDT | $2,496.77 | $74,389.40 | 15:45:11 24/05/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,493.69 | $71,164.85 | 16:00:13 24/05/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,496.29 | $69,874.77 | 15:57:07 24/05/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,493.05 | $69,113.03 | 15:57:15 24/05/2026 |
| 51 |  MEXC |
YFI/USDT | $2,497.71 | $66,500.98 | 15:54:09 24/05/2026 |
| 52 |  XXKK |
YFI/USDT | $2,496.79 | $66,380.81 | 16:00:11 24/05/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,498.71 | $63,677.34 | 15:54:07 24/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,495.51 | $63,559.88 | 16:00:11 24/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,495.49 | $63,559.41 | 16:00:19 24/05/2026 |
| 56 |  LATOKEN |
YFI/USDT | $2,504.06 | $60,508.56 | 15:57:07 24/05/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,496.89 | $52,342.11 | 15:57:07 24/05/2026 |
| 58 |  Bithumb |
YFI/KRW | $2,438.22 | $49,389.15 | 15:59:54 24/05/2026 |
| 59 |  BitTap |
YFI/USDT | $2,492.61 | $48,211.90 | 16:00:16 24/05/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,496.26 | $45,300.39 | 16:00:10 24/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,496.26 | $45,300.34 | 16:00:12 24/05/2026 |
| 62 |  GroveX |
YFI/USDT | $2,496.72 | $42,238.08 | 16:00:11 24/05/2026 |
| 63 |  Kraken |
YFI/USD | $2,503.00 | $41,781.67 | 15:59:54 24/05/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,494.71 | $37,844.47 | 16:00:07 24/05/2026 |
| 65 | HTX |
YFI/USDT | $2,493.41 | $34,480.51 | 15:48:24 24/05/2026 |
| 66 |  Bit2Me |
YFI/EUR | $2,496.02 | $31,506.48 | 15:57:08 24/05/2026 |
| 67 |  Gate |
YFI/USDT | $2,485.61 | $31,456.65 | 15:54:19 24/05/2026 |
| 68 | BingX |
YFI/USDT | $2,497.89 | $29,736.39 | 15:57:07 24/05/2026 |
| 69 |  Pionex |
YFI/USDT | $2,493.05 | $29,477.97 | 15:57:16 24/05/2026 |
| 70 | Kraken |
YFI/EUR | $2,496.02 | $29,068.52 | 15:59:54 24/05/2026 |
| 71 | BloFin |
YFI/USDT | $2,495.77 | $28,389.63 | 15:45:16 24/05/2026 |
| 72 |  KCEX |
YFI/USDT | $2,497.09 | $26,792.07 | 15:57:12 24/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,495.89 | $25,518.61 | 15:57:08 24/05/2026 |
| 74 |  LeveX |
YFI/USDT | $2,492.41 | $25,213.60 | 16:00:16 24/05/2026 |
| 75 |  Picol |
YFI/USDT | $2,496.69 | $22,471.71 | 16:00:11 24/05/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,496.95 | $21,900.60 | 15:57:08 24/05/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,542.54 | $21,258.58 | 16:00:11 24/05/2026 |
| 78 |  Coinbase Exchange |
YFI/USD | $2,499.26 | $21,053.27 | 15:56:29 24/05/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,501.24 | $21,044.33 | 15:56:53 24/05/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,494.23 | $19,678.36 | 11:09:47 24/05/2026 |
| 81 |  EXMO |
YFI/USDT | $2,491.12 | $18,251.65 | 15:48:11 24/05/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $2,492.62 | $17,715.40 | 16:00:11 24/05/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,495.72 | $16,491.54 | 16:00:13 24/05/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,462.10 | $15,600.74 | 15:57:07 24/05/2026 |
| 85 |  EasiCoin |
YFI/USDT | $2,495.69 | $14,213.06 | 16:00:12 24/05/2026 |
| 86 |  Bybit |
YFI/USDT | $2,502.79 | $14,121.44 | 15:54:12 24/05/2026 |
| 87 | KuCoin |
YFI/USDT | $2,497.80 | $12,239.70 | 15:54:19 24/05/2026 |
| 88 |  DigiFinex |
YFI/USDT | $2,496.13 | $11,576.62 | 15:57:08 24/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,498.72 | $10,286.37 | 16:00:10 24/05/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,498.70 | $10,286.36 | 16:00:12 24/05/2026 |
| 91 | BTSE |
YFI/USDT | $2,493.89 | $10,279.22 | 15:57:08 24/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,497.70 | $9,867.61 | 16:00:11 24/05/2026 |
| 93 | WhiteBIT |
YFI/EUR | $2,492.26 | $8,956.27 | 15:57:07 24/05/2026 |
| 94 |  Hibt |
YFI/USDT | $2,496.81 | $8,561.84 | 15:54:12 24/05/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,532.93 | $7,981.69 | 16:00:12 24/05/2026 |
| 96 |  ZKE |
YFI/USDT | $2,496.77 | $7,106.41 | 16:00:12 24/05/2026 |
| 97 |  OKX |
YFI/USDT | $2,492.86 | $7,011.94 | 15:56:23 24/05/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,501.06 | $6,327.56 | 16:00:07 24/05/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,497.51 | $5,474.44 | 15:59:23 24/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,492.81 | $3,844.48 | 15:54:10 24/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,492.90 | $3,762.03 | 15:57:07 24/05/2026 |
| 102 | Gate |
YFI/USDT | $2,501.60 | $3,231.27 | 15:56:54 24/05/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,500.70 | $3,061.02 | 16:00:13 24/05/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,495.88 | $3,035.21 | 15:41:47 24/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,496.69 | $3,033.60 | 16:00:12 24/05/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,525.17 | $2,248.92 | 15:57:07 24/05/2026 |
| 107 |  BitKan |
YFI/USDT | $2,520.67 | $1,842.65 | 16:00:08 24/05/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,504.10 | $1,454.13 | 15:51:07 24/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,508.47 | $1,449.84 | 15:11:35 24/05/2026 |
| 110 |  Bitkub |
YFI/THB | $2,492.85 | $1,056.53 | 15:57:08 24/05/2026 |
| 111 |  Gemini |
YFI/USD | $2,542.19 | $1,041.04 | 15:59:54 24/05/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,623.84 | $966.85 | 15:57:07 24/05/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,499.16 | $568.51 | 16:00:10 24/05/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,499.08 | $568.51 | 16:00:12 24/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,495.89 | $506.67 | 15:57:08 24/05/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,503.30 | $482.83 | 15:45:17 24/05/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,506.46 | $322.42 | 16:00:08 24/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,498.25 | $286.33 | 11:00:35 24/05/2026 |
| 119 | OKX |
YFI/USD | $2,484.00 | $255.01 | 15:56:54 24/05/2026 |
| 120 |  ApeSwap (BSC) |
YFI/WBNB | $2,515.91 | $224.68 | 15:07:03 24/05/2026 |
| 121 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,493.53 | $178.32 | 11:10:11 24/05/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,508.02 | $163.48 | 15:06:53 24/05/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,501.23 | $158.76 | 15:57:07 24/05/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,424.89 | $144.08 | 15:59:53 24/05/2026 |
| 125 |  5DAX |
YFI/USDT | $2,500.71 | $135.54 | 16:00:07 24/05/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,495.89 | $111.64 | 15:57:10 24/05/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,519.61 | $77.57 | 16:00:19 24/05/2026 |
| 128 |  Indodax |
YFI/IDR | $2,710.59 | $73.07 | 15:59:53 24/05/2026 |
| 129 |  Bitso |
YFI/USD | $2,488.50 | $72.06 | 15:59:55 24/05/2026 |
| 130 |  WazirX |
YFI/USDT | $2,462.58 | $49.93 | 16:00:12 24/05/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,530.25 | $25.92 | 15:56:29 24/05/2026 |
| 132 | Bitazza |
YFI/THB | $2,456.02 | $22.84 | 16:00:08 24/05/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,495.89 | $22.66 | 15:57:09 24/05/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,507.94 | $12.52 | 16:00:12 24/05/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,384.74 | $4.84 | 15:57:08 24/05/2026 |
| 136 | WazirX |
YFI/INR | $2,870.41 | $4.60 | 16:00:12 24/05/2026 |
| 137 |  Unocoin |
YFI/INR | $1,891.32 | $2.09 | 15:54:13 24/05/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,507.13 | $0.6244 | 15:57:08 24/05/2026 |
| 139 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,245.27 | $0 | 15:59:53 24/05/2026 |
| 141 | HitBTC |
YFI/BTC | $2,577.73 | $0 | 15:54:07 24/05/2026 |
| 142 | HitBTC |
YFI/USDC | $2,460.62 | $0 | 15:54:07 24/05/2026 |
| 143 |  YoBit |
YFI/BTC | $3,438.16 | $0 | 16:00:10 24/05/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,497.71 | $0 | 16:00:12 24/05/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,475.53 | $0 | 16:00:12 24/05/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 16:00:12 24/05/2026 |
| 147 |  Korbit |
YFI/KRW | $2,377.71 | $0 | 15:57:09 24/05/2026 |
| 148 | OKX |
YFI/USDC | $2,474.19 | $0 | 15:56:54 24/05/2026 |
| 149 |  ZebPay |
YFI/INR | $2,633.23 | $0 | 16:00:07 24/05/2026 |
| 150 |  Bitbns |
YFI/INR | $900.91 | $0 | 16:00:11 24/05/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,493.17 | $0 | 16:00:08 24/05/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,490.08 | $0 | 16:00:30 24/05/2026 |
| 153 | CoinJar |
YFI/GBP | $2,642.30 | $0 | 16:00:30 24/05/2026 |
| 154 | CoinJar |
YFI/USD | $2,485.00 | $0 | 16:00:30 24/05/2026 |
| 155 | CoinJar |
YFI/USDC | $2,492.01 | $0 | 16:00:30 24/05/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,578.12 | $0 | 16:00:19 24/05/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,460.84 | $0 | 16:00:19 24/05/2026 |
| 158 |  Giottus |
YFI/INR | $2,397.56 | $0 | 15:18:11 24/05/2026 |
| 159 | Giottus |
YFI/USDT | $2,492.03 | $0 | 15:18:11 24/05/2026 |
| 160 | Bitazza |
YFI/BTC | $10,059.36 | $0 | 16:00:08 24/05/2026 |
| 161 |  TruBit Pro Exchange |
YFI/USDT | $2,692.43 | $0 | 16:00:15 24/05/2026 |
| 162 |  WOO X |
YFI/USDT | $2,493.69 | $0 | 16:00:15 24/05/2026 |
| 163 |  ADEN |
YFI/USDT | $2,485.73 | $0 | 16:03:47 24/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,495.19 | $0 | 16:00:11 24/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,525,738 với tỷ giá $2,492.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.