Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,348.02 | $67,582,995 | 01:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,351.02 | $36,976,697 | 01:00:15 22/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,352.46 | $11,321,638 | 01:00:08 22/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,741.80 | $9,795,637 | 00:54:15 22/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,346.96 | $9,073,558 | 01:00:16 22/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,347.95 | $9,073,491 | 01:00:16 22/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,347.45 | $5,276,696 | 01:00:16 22/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,331.14 | $3,966,007 | 00:51:15 22/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,343.25 | $3,712,105 | 00:57:15 22/01/2026 |
| 10 |  Ju.com |
YFI/USDT | $3,434.28 | $2,970,127 | 00:54:16 22/01/2026 |
| 11 |  Binance |
YFI/USDT | $3,341.35 | $2,870,910 | 00:54:16 22/01/2026 |
| 12 |  Top.one |
YFI/USDT | $3,338.98 | $2,866,935 | 01:03:16 22/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,343.35 | $2,564,585 | 00:54:19 22/01/2026 |
| 14 | KTX |
YFI/USDT | $3,351.87 | $2,487,217 | 01:00:07 22/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,359.28 | $2,269,713 | 00:57:10 22/01/2026 |
| 16 |  HTX |
YFI/USDT | $3,363.52 | $2,266,136 | 00:59:54 22/01/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,350.02 | $2,112,380 | 01:00:19 22/01/2026 |
| 18 |  Batonex |
YFI/USDT | $3,347.95 | $1,897,725 | 01:00:16 22/01/2026 |
| 19 |  OKX |
YFI/USDT | $3,332.94 | $1,767,248 | 00:55:52 22/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,341.35 | $1,510,130 | 00:54:17 22/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,335.82 | $1,405,660 | 00:57:12 22/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,981.64 | $1,270,319 | 01:00:09 22/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,347.25 | $887,677 | 00:57:12 22/01/2026 |
| 24 | Binance |
YFI/USDT | $3,346.16 | $791,551 | 00:56:42 22/01/2026 |
| 25 | Millionero |
YFI/USDT | $3,341.25 | $745,809 | 00:57:15 22/01/2026 |
| 26 |  Bybit |
YFI/USDT | $3,340.35 | $673,380 | 00:54:16 22/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,341.35 | $656,843 | 00:54:15 22/01/2026 |
| 28 | WhiteBIT |
YFI/USDT | $3,341.11 | $570,528 | 00:54:07 22/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,347.80 | $542,861 | 00:57:08 22/01/2026 |
| 30 |  BlockFin |
YFI/USDT | $3,347.88 | $514,960 | 01:00:09 22/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,347.25 | $416,883 | 00:57:12 22/01/2026 |
| 32 |  Phemex |
YFI/USDT | $3,345.82 | $412,263 | 00:57:10 22/01/2026 |
| 33 |  BVOX |
YFI/USDT | $3,347.81 | $410,205 | 00:57:09 22/01/2026 |
| 34 |  4E |
YFI/USDT | $3,350.87 | $391,794 | 01:00:07 22/01/2026 |
| 35 |  BitDelta |
YFI/USDT | $3,350.87 | $391,396 | 01:00:09 22/01/2026 |
| 36 |  BTCC |
YFI/USDT | $3,347.25 | $377,817 | 00:57:16 22/01/2026 |
| 37 |  CoinW |
YFI/USDT | $3,346.27 | $374,205 | 00:54:08 22/01/2026 |
| 38 |  BTSE |
YFI/USDT | $3,340.25 | $366,283 | 00:57:15 22/01/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $3,351.09 | $351,263 | 01:00:15 22/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,349.02 | $351,046 | 01:00:16 22/01/2026 |
| 41 |  Toobit |
YFI/USDT | $3,343.25 | $316,445 | 00:57:17 22/01/2026 |
| 42 | OKX |
YFI/USDT | $3,337.08 | $311,390 | 00:56:54 22/01/2026 |
| 43 |  BloFin |
YFI/USDT | $3,341.82 | $308,660 | 00:57:11 22/01/2026 |
| 44 | Phemex |
YFI/USDT | $3,343.25 | $267,336 | 00:57:16 22/01/2026 |
| 45 |  Bitazza |
YFI/USDT | $3,358.87 | $258,212 | 01:00:08 22/01/2026 |
| 46 |  Bitrue |
YFI/USDT | $3,341.95 | $253,051 | 00:57:16 22/01/2026 |
| 47 |  Gate |
YFI/USDT | $3,330.96 | $248,885 | 00:54:19 22/01/2026 |
| 48 |  Azbit |
YFI/BTC | $3,327.80 | $247,109 | 00:57:10 22/01/2026 |
| 49 |  MEXC |
YFI/USDT | $3,337.43 | $245,537 | 00:51:11 22/01/2026 |
| 50 |  HitBTC |
YFI/USDT | $3,350.47 | $236,238 | 01:00:07 22/01/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $3,350.47 | $236,238 | 01:00:10 22/01/2026 |
| 52 |  FMFW.io |
YFI/USD | $3,341.25 | $235,835 | 00:54:11 22/01/2026 |
| 53 |  XXKK |
YFI/USDT | $3,350.87 | $235,085 | 01:00:10 22/01/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $3,351.14 | $218,468 | 00:56:58 22/01/2026 |
| 55 |  SuperEx |
YFI/USDT | $3,347.88 | $215,955 | 01:00:08 22/01/2026 |
| 56 |  Zoomex |
YFI/USDT | $3,341.25 | $202,084 | 00:57:15 22/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,347.81 | $170,565 | 00:57:10 22/01/2026 |
| 58 | Coinlocally |
YFI/USDT | $3,356.87 | $168,424 | 01:00:10 22/01/2026 |
| 59 | BlockFin |
YFI/USDT | $3,346.02 | $161,298 | 01:00:15 22/01/2026 |
| 60 |  Darkex Exchange |
YFI/USDT | $3,351.48 | $154,074 | 01:00:11 22/01/2026 |
| 61 | Azbit |
YFI/USDT | $3,347.81 | $140,549 | 00:57:10 22/01/2026 |
| 62 |  KCEX |
YFI/USDT | $3,347.91 | $138,246 | 00:57:10 22/01/2026 |
| 63 | Bybit |
YFI/USDT | $3,339.95 | $130,419 | 00:54:08 22/01/2026 |
| 64 |  Pionex |
YFI/USDT | $3,341.25 | $121,813 | 00:57:16 22/01/2026 |
| 65 |  Ourbit |
YFI/USDT | $3,349.11 | $119,080 | 00:57:07 22/01/2026 |
| 66 | HTX |
YFI/USDT | $3,341.93 | $116,473 | 00:54:24 22/01/2026 |
| 67 | CRMClick |
YFI/USDT | $3,341.79 | $116,468 | 00:54:15 22/01/2026 |
| 68 | Pionex |
YFI/USDT | $3,347.81 | $115,538 | 00:57:12 22/01/2026 |
| 69 |  ONUS Pro |
YFI/VNDC | $3,351.90 | $102,011 | 01:00:16 22/01/2026 |
| 70 |  Picol |
YFI/USDT | $3,350.87 | $101,906 | 01:00:10 22/01/2026 |
| 71 |  BingX |
YFI/USDT | $3,350.71 | $94,055.72 | 00:54:08 22/01/2026 |
| 72 | Bitunix |
YFI/USDT | $3,346.94 | $90,191.64 | 00:54:08 22/01/2026 |
| 73 |  Tapbit |
YFI/USDT | $3,347.31 | $82,362.38 | 00:57:08 22/01/2026 |
| 74 |  GroveX |
YFI/USDT | $3,341.82 | $79,726.10 | 00:57:10 22/01/2026 |
| 75 | BTCC |
YFI/USDT | $3,350.81 | $79,377.29 | 00:57:09 22/01/2026 |
| 76 | KuCoin |
YFI/USDT | $3,333.99 | $78,262.39 | 00:54:23 22/01/2026 |
| 77 |  Bitcoiva |
YFI/USDT | $3,348.88 | $76,225.31 | 01:00:11 22/01/2026 |
| 78 |  DigiFinex |
YFI/USDT | $3,347.02 | $75,968.55 | 00:57:08 22/01/2026 |
| 79 |  Bithumb |
YFI/KRW | $3,397.16 | $75,230.08 | 00:59:54 22/01/2026 |
| 80 |  BitTap |
YFI/USDT | $3,347.02 | $68,796.68 | 01:00:17 22/01/2026 |
| 81 | Bitcastle |
YFI/USDT | $3,351.02 | $47,260.19 | 01:00:11 22/01/2026 |
| 82 |  EXMO |
YFI/USDT | $3,342.82 | $47,251.75 | 00:57:08 22/01/2026 |
| 83 |  EXMO.ME |
YFI/USDT | $3,342.82 | $47,251.75 | 00:57:07 22/01/2026 |
| 84 |  Globe Derivative Exchange |
YFI/USD | $3,352.14 | $41,590.73 | 01:00:16 22/01/2026 |
| 85 |  LeveX |
YFI/USDT | $3,348.02 | $41,204.89 | 01:00:15 22/01/2026 |
| 86 |  UEEx |
YFI/USDT | $3,345.94 | $39,679.11 | 00:54:08 22/01/2026 |
| 87 | CZR Exchange |
YFI/USDT | $3,351.22 | $37,165.32 | 01:00:08 22/01/2026 |
| 88 | Zedxion Exchange |
YFI/USDT | $3,351.66 | $37,061.48 | 01:00:11 22/01/2026 |
| 89 | WhiteBIT |
YFI/EUR | $3,335.74 | $33,043.38 | 00:54:07 22/01/2026 |
| 90 |  Kraken |
YFI/USD | $3,344.00 | $31,454.60 | 00:59:24 22/01/2026 |
| 91 |  Bitvavo |
YFI/EUR | $3,327.08 | $29,719.25 | 00:57:12 22/01/2026 |
| 92 |  BitKan |
YFI/USDT | $3,315.91 | $27,651.73 | 01:00:09 22/01/2026 |
| 93 |  Bitget |
YFI/USDT | $3,353.93 | $26,134.35 | 00:54:07 22/01/2026 |
| 94 |  Cryptomus |
YFI/USDT | $3,333.44 | $24,185.20 | 00:54:08 22/01/2026 |
| 95 | BloFin |
YFI/USDT | $3,342.25 | $22,952.16 | 00:57:16 22/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,351.66 | $22,300.23 | 01:00:11 22/01/2026 |
| 97 |  P2B |
YFI/USDT | $3,340.94 | $21,529.35 | 00:54:07 22/01/2026 |
| 98 |  Independent Reserve |
YFI/AUD | $3,348.14 | $15,881.33 | 01:00:11 22/01/2026 |
| 99 |  TGEX |
YFI/USDT | $3,348.64 | $15,709.79 | 01:00:24 22/01/2026 |
| 100 | ONUS Pro |
YFI/VNDC | $3,361.78 | $15,694.06 | 01:00:15 22/01/2026 |
| 101 | BITmarkets |
YFI/USD | $3,349.42 | $15,446.60 | 01:00:10 22/01/2026 |
| 102 | B2Z Exchange |
YFI/USD | $3,350.41 | $15,445.50 | 01:00:09 22/01/2026 |
| 103 | Binance |
YFI/BTC | $3,335.29 | $15,353.76 | 00:56:54 22/01/2026 |
| 104 | WhiteBIT |
YFI/UAH | $3,318.65 | $14,589.75 | 00:54:07 22/01/2026 |
| 105 | Gate |
YFI/USDT | $3,349.51 | $13,815.75 | 00:56:24 22/01/2026 |
| 106 | LeveX |
YFI/USDT | $3,350.87 | $13,630.77 | 01:00:09 22/01/2026 |
| 107 |  LATOKEN |
YFI/USDT | $4,604.48 | $12,907.91 | 00:57:09 22/01/2026 |
| 108 |  Hibt |
YFI/USDT | $3,347.81 | $11,876.38 | 00:57:09 22/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,352.02 | $9,839.53 | 01:00:12 22/01/2026 |
| 110 | Kraken |
YFI/EUR | $3,337.24 | $8,798.95 | 00:59:55 22/01/2026 |
| 111 |  Bit2Me |
YFI/EUR | $3,336.56 | $8,613.63 | 00:57:12 22/01/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $3,362.34 | $7,785.33 | 00:08:47 22/01/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $3,349.94 | $7,511.32 | 00:38:35 22/01/2026 |
| 114 |  CoinEx |
YFI/USDT | $3,351.78 | $6,827.00 | 00:59:53 22/01/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $3,326.43 | $6,322.20 | 00:56:58 22/01/2026 |
| 116 |  Crypto.com Exchange |
YFI/USD | $3,330.61 | $6,167.62 | 00:45:11 22/01/2026 |
| 117 |  CoinJar |
YFI/AUD | $3,402.71 | $5,604.30 | 01:00:44 22/01/2026 |
| 118 | P2B |
YFI/USD | $3,341.00 | $5,534.39 | 00:54:07 22/01/2026 |
| 119 | B2Z Exchange |
YFI/USDT | $3,348.86 | $4,886.67 | 01:00:09 22/01/2026 |
| 120 | BITmarkets |
YFI/USDT | $3,348.86 | $4,885.57 | 01:00:10 22/01/2026 |
| 121 | BTSE |
YFI/USDT | $3,344.77 | $4,879.77 | 00:57:08 22/01/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,352.33 | $4,871.66 | 00:33:35 22/01/2026 |
| 123 |  Bitkub |
YFI/THB | $3,398.90 | $4,567.79 | 00:57:19 22/01/2026 |
| 124 | CoinJar |
YFI/USDC | $3,400.55 | $4,320.84 | 01:00:44 22/01/2026 |
| 125 |  Binance TH |
YFI/USDT | $3,347.81 | $4,126.53 | 00:57:07 22/01/2026 |
| 126 |  Binance.US |
YFI/USDT | $3,324.33 | $3,849.81 | 00:59:53 22/01/2026 |
| 127 |  WazirX |
YFI/INR | $3,601.77 | $3,780.17 | 01:00:08 22/01/2026 |
| 128 | Bitazza |
YFI/THB | $3,388.62 | $3,573.96 | 01:00:08 22/01/2026 |
| 129 |  CoinDCX |
YFI/INR | $3,345.81 | $3,499.11 | 01:00:15 22/01/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $3,335.09 | $2,350.81 | 00:45:17 22/01/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $3,341.71 | $2,215.22 | 00:57:11 22/01/2026 |
| 132 | Bitrue |
YFI/USDT | $3,337.82 | $2,129.81 | 00:57:10 22/01/2026 |
| 133 | Independent Reserve |
YFI/USD | $3,332.06 | $1,489.33 | 01:00:11 22/01/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $3,962.98 | $1,451.83 | 00:57:08 22/01/2026 |
| 135 | CoinJar |
YFI/USD | $3,400.00 | $1,283.78 | 01:00:44 22/01/2026 |
| 136 | WazirX |
YFI/USDT | $3,450.94 | $1,129.97 | 01:00:08 22/01/2026 |
| 137 | CoinDCX |
YFI/USDT | $3,333.53 | $992.29 | 01:00:15 22/01/2026 |
| 138 |  Young Platform |
YFI/EUR | $3,325.90 | $906.81 | 00:54:11 22/01/2026 |
| 139 | Bitcoiva |
YFI/INR | $3,418.20 | $802.10 | 01:00:11 22/01/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,333.06 | $779.99 | 00:25:56 22/01/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $3,325.55 | $544.75 | 00:25:48 22/01/2026 |
| 142 |  Foxbit |
YFI/BRL | $3,430.72 | $431.51 | 00:54:10 22/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,355.15 | $357.86 | 23:40:35 21/01/2026 |
| 144 | P2B |
YFI/BTC | $3,324.88 | $325.11 | 00:54:07 22/01/2026 |
| 145 | OKX |
YFI/USD | $3,291.00 | $310.22 | 00:56:54 22/01/2026 |
| 146 |  Indodax |
YFI/IDR | $3,346.33 | $308.45 | 00:59:53 22/01/2026 |
| 147 |  Bitso |
YFI/USD | $3,395.40 | $280.93 | 00:59:53 22/01/2026 |
| 148 |  Gemini |
YFI/USD | $3,382.12 | $276.99 | 00:59:24 22/01/2026 |
| 149 | B2Z Exchange |
YFI/USDC | $3,343.89 | $235.18 | 01:00:09 22/01/2026 |
| 150 | BITmarkets |
YFI/USDC | $3,349.83 | $234.71 | 01:00:10 22/01/2026 |
| 151 |  NovaDAX |
YFI/BRL | $3,370.37 | $93.76 | 01:00:09 22/01/2026 |
| 152 |  ChangeNOW |
YFI/BTC | $3,521.76 | $82.29 | 01:00:10 22/01/2026 |
| 153 |  Dzengi.com |
YFI/USD | $3,329.40 | $25.01 | 01:00:10 22/01/2026 |
| 154 |  GOPAX |
YFI/KRW | $4,090.64 | $20.27 | 01:00:10 22/01/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $2,652.62 | $19.62 | 01:00:11 22/01/2026 |
| 156 |  Bancor Network |
YFI/BNT | $5,313.98 | $17.67 | 00:57:12 22/01/2026 |
| 157 |  Unocoin |
YFI/INR | $1,964.95 | $10.98 | 00:54:15 22/01/2026 |
| 158 |  ZebPay |
YFI/INR | $3,444.30 | $9.84 | 00:54:09 22/01/2026 |
| 159 |  Reku |
YFI/IDR | $3,418.58 | $6.73 | 01:00:12 22/01/2026 |
| 160 |  Gate US |
YFI/USDT | $3,350.67 | $2.02 | 01:00:09 22/01/2026 |
| 161 |  Giottus |
YFI/INR | $3,527.46 | $1.76 | 00:48:08 22/01/2026 |
| 162 |  Honeyswap |
YFI/wxDai | $3,857.96 | $0.1033 | 00:33:45 22/01/2026 |
| 163 |  Poloniex |
YFI/USDT | $3,569.45 | $0 | 00:57:23 22/01/2026 |
| 164 | HitBTC |
YFI/BTC | $3,259.32 | $0 | 01:00:07 22/01/2026 |
| 165 |  Bitstamp by Robinhood |
YFI/EUR | $3,799.61 | $0 | 00:59:23 22/01/2026 |
| 166 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 00:59:23 22/01/2026 |
| 167 |  YoBit |
YFI/BTC | $3,637.25 | $0 | 00:57:12 22/01/2026 |
| 168 | Independent Reserve |
YFI/NZD | $3,330.71 | $0 | 01:00:11 22/01/2026 |
| 169 |  Korbit |
YFI/KRW | $3,779.66 | $0 | 00:51:11 22/01/2026 |
| 170 |  Bitbns |
YFI/INR | $941.17 | $0 | 01:00:08 22/01/2026 |
| 171 | CoinJar |
YFI/EUR | $9,373.98 | $0 | 01:00:44 22/01/2026 |
| 172 | CoinJar |
YFI/GBP | $3,432.18 | $0 | 01:00:44 22/01/2026 |
| 173 |  Tokocrypto |
YFI/USDT | $3,347.81 | $0 | 00:57:09 22/01/2026 |
| 174 | FMFW.io |
YFI/BTC | $3,261.66 | $0 | 00:54:11 22/01/2026 |
| 175 | Giottus |
YFI/USDT | $3,342.23 | $0 | 00:48:08 22/01/2026 |
| 176 | Bitazza |
YFI/BTC | $11,522.37 | $0 | 01:00:08 22/01/2026 |
| 177 |  WOO X |
YFI/USDT | $3,346.25 | $0 | 00:57:15 22/01/2026 |
| 178 |  THORChain |
YFI/RUNE | $3,082.04 | $0 | 00:57:08 22/01/2026 |
| 179 |  ADEN |
YFI/USDT | $3,347.48 | $0 | 01:03:39 22/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,582,995 với tỷ giá $3,348.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.