Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,341.78 | $46,460,026 | 17:00:15 24/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,341.78 | $27,078,053 | 17:00:15 24/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,734.30 | $9,787,231 | 16:57:15 24/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,340.78 | $8,856,111 | 17:00:16 24/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,340.76 | $8,855,428 | 16:57:16 24/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,341.48 | $6,257,806 | 17:00:15 24/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,340.69 | $3,138,817 | 16:54:15 24/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,340.76 | $2,917,803 | 16:57:15 24/01/2026 |
| 10 | KTX |
YFI/USDT | $3,344.73 | $2,627,167 | 17:00:10 24/01/2026 |
| 11 |  Top.one |
YFI/USDT | $3,337.74 | $1,887,466 | 17:03:16 24/01/2026 |
| 12 |  Binance |
YFI/USDT | $3,341.64 | $1,866,765 | 16:54:16 24/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,349.62 | $1,866,008 | 16:54:19 24/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,340.78 | $1,460,259 | 17:00:18 24/01/2026 |
| 15 |  Millionero |
YFI/USDT | $3,360.73 | $1,400,184 | 16:57:07 24/01/2026 |
| 16 |  Coinlocally |
YFI/USDT | $3,340.78 | $1,333,493 | 17:00:17 24/01/2026 |
| 17 |  Bibox |
YFI/USDT | $4,978.52 | $1,269,522 | 17:00:11 24/01/2026 |
| 18 |  Batonex |
YFI/USDT | $3,341.78 | $1,253,009 | 17:00:16 24/01/2026 |
| 19 |  Ju.com |
YFI/USDT | $3,336.79 | $1,148,720 | 17:00:15 24/01/2026 |
| 20 |  HTX |
YFI/USDT | $3,354.02 | $1,132,035 | 16:59:54 24/01/2026 |
| 21 |  CRMClick |
YFI/USDT | $3,355.14 | $1,131,368 | 17:00:09 24/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,344.72 | $825,680 | 16:55:54 24/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,340.76 | $745,253 | 16:57:15 24/01/2026 |
| 24 |  Bitunix |
YFI/USDT | $3,340.76 | $690,438 | 16:57:15 24/01/2026 |
| 25 | WhiteBIT |
YFI/USDT | $3,347.68 | $632,639 | 16:54:11 24/01/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,345.73 | $557,384 | 16:57:10 24/01/2026 |
| 27 |  BlockFin |
YFI/USDT | $3,343.75 | $514,510 | 16:57:11 24/01/2026 |
| 28 | Binance |
YFI/USDT | $3,348.76 | $451,441 | 16:56:54 24/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,348.72 | $429,308 | 16:57:07 24/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,347.73 | $399,257 | 16:57:07 24/01/2026 |
| 31 |  BitDelta |
YFI/USDT | $3,348.71 | $377,781 | 16:54:10 24/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,347.73 | $338,133 | 16:57:11 24/01/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $3,345.65 | $333,416 | 17:00:15 24/01/2026 |
| 34 |  BTSE |
YFI/USDT | $3,345.67 | $332,271 | 16:51:15 24/01/2026 |
| 35 |  BITmarkets |
YFI/USDT | $3,344.12 | $321,358 | 17:00:15 24/01/2026 |
| 36 |  Phemex |
YFI/USDT | $3,347.75 | $319,429 | 16:57:13 24/01/2026 |
| 37 |  BloFin |
YFI/USDT | $3,342.72 | $308,378 | 16:54:11 24/01/2026 |
| 38 |  CoinW |
YFI/USDT | $3,349.42 | $244,123 | 16:57:07 24/01/2026 |
| 39 |  Bitazza |
YFI/USDT | $3,334.79 | $238,634 | 17:00:09 24/01/2026 |
| 40 |  4E |
YFI/USDT | $3,345.75 | $224,548 | 16:57:17 24/01/2026 |
| 41 |  BTCC |
YFI/USDT | $3,347.76 | $218,821 | 16:57:16 24/01/2026 |
| 42 |  Bitrue |
YFI/USDT | $3,340.46 | $214,122 | 16:57:16 24/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,346.21 | $166,747 | 16:54:09 24/01/2026 |
| 44 | Phemex |
YFI/USDT | $3,341.76 | $164,141 | 16:57:15 24/01/2026 |
| 45 |  XXKK |
YFI/USDT | $3,344.08 | $163,938 | 17:00:13 24/01/2026 |
| 46 |  KCEX |
YFI/USDT | $3,346.33 | $132,989 | 16:57:10 24/01/2026 |
| 47 |  Gate |
YFI/USDT | $3,345.03 | $131,985 | 16:54:19 24/01/2026 |
| 48 |  SuperEx |
YFI/USDT | $3,341.78 | $127,678 | 17:00:11 24/01/2026 |
| 49 | BlockFin |
YFI/USDT | $3,341.76 | $123,663 | 16:57:15 24/01/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $3,352.44 | $118,949 | 16:56:29 24/01/2026 |
| 51 |  Darkex Exchange |
YFI/USDT | $3,345.27 | $116,248 | 17:00:10 24/01/2026 |
| 52 |  Azbit |
YFI/USDT | $3,344.74 | $113,343 | 16:57:10 24/01/2026 |
| 53 |  FMFW.io |
YFI/USD | $3,344.95 | $105,941 | 16:57:12 24/01/2026 |
| 54 |  ONUS Pro |
YFI/VNDC | $3,341.06 | $104,356 | 17:00:16 24/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,344.93 | $103,338 | 17:00:08 24/01/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $3,344.93 | $103,338 | 17:00:11 24/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,347.71 | $98,272.74 | 16:54:11 24/01/2026 |
| 58 |  Zoomex |
YFI/USDT | $3,341.77 | $89,406.47 | 16:57:15 24/01/2026 |
| 59 |  Bybit |
YFI/USDT | $3,351.71 | $81,090.48 | 16:54:08 24/01/2026 |
| 60 | Coinlocally |
YFI/USDT | $3,347.77 | $79,046.08 | 17:00:11 24/01/2026 |
| 61 |  Ourbit |
YFI/USDT | $3,348.23 | $76,364.63 | 16:57:07 24/01/2026 |
| 62 |  Bitcoiva |
YFI/USDT | $3,348.72 | $76,176.36 | 17:00:11 24/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,347.75 | $68,674.18 | 16:57:13 24/01/2026 |
| 64 |  Tapbit |
YFI/USDT | $3,346.23 | $67,772.87 | 16:57:07 24/01/2026 |
| 65 |  BitTap |
YFI/USDT | $3,341.78 | $67,483.92 | 17:00:18 24/01/2026 |
| 66 | Bitunix |
YFI/USDT | $3,345.73 | $64,538.98 | 16:57:07 24/01/2026 |
| 67 | OKX |
YFI/USDT | $3,360.74 | $63,645.77 | 16:56:24 24/01/2026 |
| 68 |  BingX |
YFI/USDT | $3,346.63 | $62,541.68 | 16:57:07 24/01/2026 |
| 69 | CRMClick |
YFI/USDT | $3,341.28 | $62,174.37 | 17:00:15 24/01/2026 |
| 70 | HTX |
YFI/USDT | $3,342.56 | $62,169.24 | 16:57:16 24/01/2026 |
| 71 |  Picol |
YFI/USDT | $3,345.73 | $60,518.46 | 17:00:10 24/01/2026 |
| 72 |  GroveX |
YFI/USDT | $3,346.63 | $55,005.50 | 16:54:12 24/01/2026 |
| 73 | Pionex |
YFI/USDT | $3,341.77 | $54,134.31 | 16:57:16 24/01/2026 |
| 74 |  Kraken |
YFI/EUR | $3,351.16 | $51,480.85 | 16:59:54 24/01/2026 |
| 75 |  Bit2Me |
YFI/EUR | $3,351.16 | $50,665.30 | 17:00:07 24/01/2026 |
| 76 |  Cofinex |
YFI/USDT | $3,346.72 | $50,201.44 | 17:00:10 24/01/2026 |
| 77 |  LeveX |
YFI/USDT | $3,340.78 | $45,302.65 | 17:00:15 24/01/2026 |
| 78 | BTCC |
YFI/USDT | $3,348.73 | $45,143.78 | 16:57:08 24/01/2026 |
| 79 | Bitcastle |
YFI/USDT | $3,346.72 | $43,646.87 | 17:00:12 24/01/2026 |
| 80 |  Bithumb |
YFI/KRW | $3,415.47 | $40,134.51 | 16:59:54 24/01/2026 |
| 81 |  EXMO |
YFI/USDT | $3,341.83 | $34,754.49 | 17:00:10 24/01/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $3,343.64 | $34,645.22 | 16:57:07 24/01/2026 |
| 83 |  DigiFinex |
YFI/USDT | $3,347.52 | $34,419.70 | 16:57:09 24/01/2026 |
| 84 | KuCoin |
YFI/USDT | $3,349.06 | $31,685.71 | 16:51:23 24/01/2026 |
| 85 |  Bitget |
YFI/USDT | $3,344.72 | $31,089.77 | 16:54:10 24/01/2026 |
| 86 | Kraken |
YFI/USD | $3,361.00 | $30,663.47 | 16:59:54 24/01/2026 |
| 87 | WhiteBIT |
YFI/EUR | $3,342.59 | $28,700.48 | 16:54:11 24/01/2026 |
| 88 |  UEEx |
YFI/USDT | $3,345.75 | $22,571.99 | 16:57:08 24/01/2026 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,345.20 | $18,727.21 | 17:00:11 24/01/2026 |
| 90 | BloFin |
YFI/USDT | $3,343.66 | $18,720.51 | 16:51:16 24/01/2026 |
| 91 | CZR Exchange |
YFI/USDT | $3,345.20 | $18,706.29 | 17:00:10 24/01/2026 |
| 92 | WhiteBIT |
YFI/UAH | $3,332.52 | $16,999.15 | 16:54:11 24/01/2026 |
| 93 | Gate |
YFI/USDT | $3,351.85 | $15,541.80 | 16:56:54 24/01/2026 |
| 94 |  Bitvavo |
YFI/EUR | $3,354.59 | $13,697.62 | 16:57:08 24/01/2026 |
| 95 | LeveX |
YFI/USDT | $3,344.73 | $12,977.90 | 17:00:09 24/01/2026 |
| 96 |  P2B |
YFI/USDT | $3,349.73 | $12,518.18 | 16:57:11 24/01/2026 |
| 97 |  TGEX |
YFI/USDT | $3,340.78 | $12,339.83 | 17:00:22 24/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,345.20 | $11,235.65 | 17:00:12 24/01/2026 |
| 99 |  Globe Derivative Exchange |
YFI/USD | $3,345.98 | $10,081.78 | 17:00:17 24/01/2026 |
| 100 |  LATOKEN |
YFI/USDT | $4,600.11 | $9,948.66 | 16:54:11 24/01/2026 |
| 101 |  Cryptomus |
YFI/USDT | $3,349.16 | $9,670.54 | 17:00:08 24/01/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $3,351.62 | $7,383.93 | 16:54:15 24/01/2026 |
| 103 |  BitKan |
YFI/USDT | $3,344.73 | $6,948.63 | 17:00:10 24/01/2026 |
| 104 |  Hibt |
YFI/USDT | $3,348.73 | $6,785.34 | 16:57:11 24/01/2026 |
| 105 |  Gemini |
YFI/USD | $3,347.30 | $6,209.05 | 16:59:53 24/01/2026 |
| 106 | BITmarkets |
YFI/USD | $3,344.62 | $5,076.94 | 17:00:09 24/01/2026 |
| 107 | B2Z Exchange |
YFI/USD | $3,344.62 | $5,076.94 | 17:00:09 24/01/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $3,342.72 | $4,646.21 | 17:00:09 24/01/2026 |
| 109 | BITmarkets |
YFI/USDT | $3,342.72 | $4,646.21 | 17:00:09 24/01/2026 |
| 110 | BTSE |
YFI/USDT | $3,349.57 | $4,628.30 | 16:51:07 24/01/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $3,358.77 | $4,403.78 | 16:57:17 24/01/2026 |
| 112 |  CoinDCX |
YFI/INR | $3,415.64 | $4,033.54 | 17:00:13 24/01/2026 |
| 113 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 114 | P2B |
YFI/USD | $3,355.00 | $3,218.52 | 16:57:11 24/01/2026 |
| 115 |  Curve (Ethereum) |
YFI/WETH | $3,363.83 | $3,214.39 | 15:39:11 24/01/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $3,355.57 | $2,986.46 | 16:45:09 24/01/2026 |
| 117 |  Bitkub |
YFI/THB | $3,327.60 | $2,443.50 | 16:57:11 24/01/2026 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $3,364.47 | $1,999.60 | 15:36:59 24/01/2026 |
| 119 | Bitrue |
YFI/USDT | $3,347.73 | $1,247.39 | 16:57:12 24/01/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $3,365.20 | $1,203.89 | 15:36:59 24/01/2026 |
| 121 |  Indodax |
YFI/IDR | $3,397.42 | $946.07 | 17:02:25 24/01/2026 |
| 122 | Bitcoiva |
YFI/INR | $3,423.83 | $800.87 | 17:00:11 24/01/2026 |
| 123 |  Young Platform |
YFI/EUR | $3,362.98 | $514.50 | 17:00:09 24/01/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $3,344.92 | $280.66 | 17:00:11 24/01/2026 |
| 125 | CoinDCX |
YFI/USDT | $3,349.21 | $266.50 | 17:00:13 24/01/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $3,344.66 | $222.87 | 17:00:09 24/01/2026 |
| 127 | BITmarkets |
YFI/USDC | $3,344.66 | $222.87 | 17:00:09 24/01/2026 |
| 128 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 129 |  Foxbit |
YFI/BRL | $3,346.10 | $181.06 | 16:57:08 24/01/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,362.54 | $115.15 | 15:36:59 24/01/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $3,376.20 | $99.18 | 16:56:59 24/01/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,343.78 | $89.21 | 13:08:28 24/01/2026 |
| 133 |  Binance.US |
YFI/USDT | $3,299.74 | $86.41 | 16:59:53 24/01/2026 |
| 134 |  ChangeNOW |
YFI/BTC | $3,584.70 | $83.76 | 16:54:10 24/01/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $3,325.42 | $82.12 | 09:14:50 24/01/2026 |
| 136 | Bitazza |
YFI/THB | $3,310.77 | $48.49 | 17:00:09 24/01/2026 |
| 137 |  Bitso |
YFI/USD | $3,354.70 | $42.66 | 16:57:53 24/01/2026 |
| 138 |  Binance TH |
YFI/USDT | $3,348.73 | $36.48 | 16:57:10 24/01/2026 |
| 139 |  GOPAX |
YFI/KRW | $4,147.65 | $20.55 | 17:00:09 24/01/2026 |
| 140 |  WazirX |
YFI/INR | $3,535.52 | $17.98 | 17:00:11 24/01/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $3,348.73 | $16.07 | 16:57:09 24/01/2026 |
| 142 | WazirX |
YFI/USDT | $3,391.34 | $15.54 | 17:00:11 24/01/2026 |
| 143 |  Unocoin |
YFI/INR | $1,965.22 | $10.98 | 16:57:07 24/01/2026 |
| 144 |  MAX Exchange |
YFI/TWD | $3,379.24 | $8.11 | 16:57:15 24/01/2026 |
| 145 |  Bancor Network |
YFI/BNT | $3,365.83 | $4.67 | 16:57:13 24/01/2026 |
| 146 |  Dzengi.com |
YFI/USD | $3,329.40 | $2.00 | 17:00:15 24/01/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $3,403.39 | $0.6807 | 17:00:08 24/01/2026 |
| 148 |  Honeyswap |
YFI/wxDai | $3,854.12 | $0.03018 | 13:30:20 24/01/2026 |
| 149 |  Poloniex |
YFI/USDT | $3,566.42 | $0 | 16:59:53 24/01/2026 |
| 150 | HitBTC |
YFI/BTC | $3,319.13 | $0 | 17:00:08 24/01/2026 |
| 151 |  Bitstamp by Robinhood |
YFI/EUR | $3,839.69 | $0 | 16:59:53 24/01/2026 |
| 152 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 16:59:53 24/01/2026 |
| 153 |  YoBit |
YFI/BTC | $3,706.18 | $0 | 17:00:08 24/01/2026 |
| 154 | Independent Reserve |
YFI/NZD | $3,361.00 | $0 | 17:00:11 24/01/2026 |
| 155 | Independent Reserve |
YFI/USD | $3,362.38 | $0 | 17:00:11 24/01/2026 |
| 156 |  Korbit |
YFI/KRW | $3,466.63 | $0 | 17:00:09 24/01/2026 |
| 157 | OKX |
YFI/USD | $3,291.00 | $0 | 16:56:53 24/01/2026 |
| 158 |  ZebPay |
YFI/INR | $3,465.87 | $0 | 17:00:08 24/01/2026 |
| 159 |  Bitbns |
YFI/INR | $941.31 | $0 | 16:54:11 24/01/2026 |
| 160 |  NovaDAX |
YFI/BRL | $3,394.24 | $0 | 17:00:07 24/01/2026 |
| 161 |  CoinJar |
YFI/AUD | $3,470.94 | $0 | 16:51:44 24/01/2026 |
| 162 | CoinJar |
YFI/EUR | $9,475.03 | $0 | 16:51:44 24/01/2026 |
| 163 | CoinJar |
YFI/GBP | $3,487.15 | $0 | 16:51:44 24/01/2026 |
| 164 | CoinJar |
YFI/USD | $3,400.00 | $0 | 16:51:44 24/01/2026 |
| 165 | CoinJar |
YFI/USDC | $3,399.86 | $0 | 16:51:44 24/01/2026 |
| 166 |  Reku |
YFI/IDR | $3,439.14 | $0 | 17:00:10 24/01/2026 |
| 167 | FMFW.io |
YFI/BTC | $3,323.93 | $0 | 16:57:12 24/01/2026 |
| 168 |  Giottus |
YFI/INR | $3,527.98 | $0 | 16:57:10 24/01/2026 |
| 169 | Giottus |
YFI/USDT | $3,348.73 | $0 | 16:57:10 24/01/2026 |
| 170 | Bitazza |
YFI/BTC | $11,728.93 | $0 | 17:00:09 24/01/2026 |
| 171 |  WOO X |
YFI/USDT | $3,344.63 | $0 | 16:54:15 24/01/2026 |
| 172 |  THORChain |
YFI/RUNE | $3,072.66 | $0 | 16:57:10 24/01/2026 |
| 173 |  ICRYPEX |
YFI/ICPX | $3,366.44 | $0 | 17:00:11 24/01/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $3,354.29 | $0 | 17:00:11 24/01/2026 |
| 175 |  ADEN |
YFI/USDT | $3,345.06 | $0 | 17:03:41 24/01/2026 |
| 176 |  Gate US |
YFI/USDT | $3,345.93 | $0 | 17:00:09 24/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 24/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,460,026 với tỷ giá $3,341.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.