Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,273.12 | $51,300,983 | 00:00:15 05/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,276.28 | $12,267,867 | 00:00:11 05/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,272.85 | $11,962,136 | 23:57:19 04/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,275.72 | $9,003,587 | 23:57:08 04/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,272.12 | $8,377,326 | 00:00:18 05/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,272.12 | $8,377,235 | 00:00:16 05/09/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,272.78 | $8,353,837 | 23:57:22 04/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,271.83 | $2,325,646 | 23:57:15 04/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,271.83 | $2,248,010 | 23:57:15 04/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,273.04 | $2,103,467 | 23:54:18 04/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,275.34 | $1,685,346 | 00:00:10 05/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,269.82 | $1,393,863 | 23:57:15 04/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,275.98 | $1,193,178 | 23:54:10 04/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,275.02 | $961,311 | 23:54:08 04/09/2026 |
| 15 |  HTX |
YFI/USDT | $2,254.44 | $666,448 | 23:59:54 04/09/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,254.10 | $666,349 | 23:57:08 04/09/2026 |
| 17 |  Bybit |
YFI/USDT | $2,275.94 | $634,234 | 23:54:16 04/09/2026 |
| 18 |  BloFin |
YFI/USDT | $2,272.82 | $576,698 | 23:57:11 04/09/2026 |
| 19 | Binance |
YFI/USDT | $2,275.88 | $388,831 | 23:56:42 04/09/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,275.92 | $371,729 | 00:00:19 05/09/2026 |
| 21 |  OneBullEx |
YFI/USDT | $2,269.83 | $349,257 | 23:57:16 04/09/2026 |
| 22 |  P2B |
YFI/USDT | $2,276.82 | $310,378 | 23:57:13 04/09/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $2,266.90 | $296,262 | 00:00:15 05/09/2026 |
| 24 |  BTSE |
YFI/USDT | $2,271.13 | $295,858 | 23:57:18 04/09/2026 |
| 25 |  BITmarkets |
YFI/USDT | $2,265.93 | $286,549 | 00:00:15 05/09/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,275.19 | $281,869 | 00:00:07 05/09/2026 |
| 27 |  Phemex |
YFI/USDT | $2,274.72 | $273,621 | 23:57:08 04/09/2026 |
| 28 |  OKX |
YFI/USDT | $2,277.95 | $244,188 | 23:56:24 04/09/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,277.19 | $238,835 | 00:00:08 05/09/2026 |
| 30 |  MEXC |
YFI/USDT | $2,272.82 | $233,557 | 23:57:17 04/09/2026 |
| 31 | Bybit |
YFI/USDT | $2,279.04 | $220,017 | 23:54:11 04/09/2026 |
| 32 |  Bitbase |
YFI/USDT | $2,276.72 | $205,150 | 23:57:09 04/09/2026 |
| 33 |  KuCoin |
YFI/USDT | $2,275.83 | $199,774 | 23:57:19 04/09/2026 |
| 34 |  BTCC |
YFI/USDT | $2,276.72 | $195,722 | 23:57:07 04/09/2026 |
| 35 |  4E |
YFI/USDT | $2,275.72 | $193,771 | 23:57:07 04/09/2026 |
| 36 |  Zoomex |
YFI/USDT | $2,275.92 | $189,465 | 00:00:15 05/09/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,277.44 | $188,355 | 23:56:29 04/09/2026 |
| 38 |  Azbit |
YFI/USDT | $2,275.72 | $184,315 | 23:57:07 04/09/2026 |
| 39 |  CoinW |
YFI/USDT | $2,274.58 | $161,927 | 23:57:11 04/09/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,277.32 | $154,662 | 23:57:08 04/09/2026 |
| 41 |  Bitunix |
YFI/USDT | $2,274.00 | $147,667 | 23:51:17 04/09/2026 |
| 42 |  BVOX |
YFI/USDT | $2,277.98 | $144,079 | 23:54:13 04/09/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,272.19 | $140,738 | 00:00:09 05/09/2026 |
| 44 | Bitbase |
YFI/USDT | $2,273.04 | $139,998 | 23:54:18 04/09/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,272.42 | $138,735 | 23:57:17 04/09/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,274.98 | $132,543 | 23:57:08 04/09/2026 |
| 47 | BlockFin |
YFI/USDT | $2,274.02 | $124,756 | 23:54:15 04/09/2026 |
| 48 |  Gate |
YFI/USDT | $2,281.54 | $112,169 | 23:54:20 04/09/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,286.10 | $110,357 | 23:59:53 04/09/2026 |
| 50 |  AlphaX |
YFI/USDT | $2,271.12 | $99,931.47 | 00:00:16 05/09/2026 |
| 51 |  Bitvavo |
YFI/EUR | $2,278.56 | $87,913.92 | 23:57:10 04/09/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,277.98 | $85,763.32 | 23:54:07 04/09/2026 |
| 53 | KuCoin |
YFI/USDT | $2,276.94 | $83,008.27 | 23:59:23 04/09/2026 |
| 54 |  GroveX |
YFI/USDT | $2,277.72 | $73,893.73 | 23:57:07 04/09/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,273.92 | $73,781.28 | 00:00:13 05/09/2026 |
| 56 | Bitunix |
YFI/USDT | $2,278.00 | $73,670.20 | 23:51:12 04/09/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,277.83 | $72,920.20 | 00:00:11 05/09/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,276.92 | $72,873.97 | 23:57:07 04/09/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,276.92 | $72,873.97 | 23:57:08 04/09/2026 |
| 60 | BloFin |
YFI/USDT | $2,270.83 | $68,245.36 | 23:57:16 04/09/2026 |
| 61 | MEXC |
YFI/USDT | $2,276.42 | $63,907.00 | 23:57:08 04/09/2026 |
| 62 |  XXKK |
YFI/USDT | $2,276.72 | $62,293.85 | 23:54:07 04/09/2026 |
| 63 |  Pionex |
YFI/USDT | $2,276.82 | $60,272.27 | 23:57:09 04/09/2026 |
| 64 |  x.me Exchange |
YFI/USDT | $2,275.83 | $59,211.91 | 23:57:13 04/09/2026 |
| 65 |  Picol |
YFI/USDT | $2,276.19 | $53,144.63 | 00:00:12 05/09/2026 |
| 66 | BITmarkets |
YFI/USD | $2,278.47 | $48,134.46 | 00:00:12 05/09/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,278.47 | $48,134.46 | 00:00:10 05/09/2026 |
| 68 | BingX |
YFI/USDT | $2,276.72 | $48,073.74 | 23:57:10 04/09/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,276.66 | $45,074.64 | 00:00:11 05/09/2026 |
| 70 |  BitTap |
YFI/USDT | $2,273.12 | $44,389.98 | 00:00:16 05/09/2026 |
| 71 |  Curve (Ethereum) |
YFI/WETH | $2,269.76 | $41,994.80 | 21:33:47 04/09/2026 |
| 72 | KTX |
YFI/USDT | $2,276.19 | $35,005.67 | 00:00:10 05/09/2026 |
| 73 |  BitKan |
YFI/USDT | $2,279.19 | $32,047.03 | 00:00:10 05/09/2026 |
| 74 |  Kraken |
YFI/EUR | $2,276.42 | $30,417.35 | 23:59:23 04/09/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,276.47 | $30,135.30 | 23:57:11 04/09/2026 |
| 76 | KCEX |
YFI/USDT | $2,276.92 | $27,026.86 | 23:57:12 04/09/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,276.12 | $26,922.55 | 00:00:13 05/09/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,275.19 | $26,665.45 | 00:00:11 05/09/2026 |
| 79 |  LeveX |
YFI/USDT | $2,273.28 | $25,556.61 | 00:00:15 05/09/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,277.07 | $25,451.74 | 00:00:11 05/09/2026 |
| 81 | Kraken |
YFI/USD | $2,278.00 | $23,481.73 | 23:59:23 04/09/2026 |
| 82 |  XBO.com |
YFI/USDT | $2,278.02 | $22,207.07 | 23:54:09 04/09/2026 |
| 83 |  Aster |
YFI/USDT | $2,260.04 | $21,613.49 | 23:54:15 04/09/2026 |
| 84 |  LATOKEN |
YFI/USDT | $2,264.00 | $21,468.24 | 23:48:10 04/09/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,221.26 | $20,385.39 | 23:57:08 04/09/2026 |
| 86 |  Revolut X |
YFI/USD | $2,276.39 | $19,679.85 | 00:00:12 05/09/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,276.19 | $19,633.07 | 23:57:08 04/09/2026 |
| 88 |  Hibt |
YFI/USDT | $2,275.82 | $19,228.46 | 23:57:14 04/09/2026 |
| 89 | Pionex |
YFI/USDT | $2,271.82 | $18,163.70 | 23:57:16 04/09/2026 |
| 90 |  CoinEx |
YFI/USDT | $2,277.51 | $16,176.27 | 23:59:53 04/09/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,268.74 | $13,486.52 | 23:57:11 04/09/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,280.28 | $13,435.09 | 00:00:09 05/09/2026 |
| 93 |  ZKE |
YFI/USDT | $2,276.23 | $11,662.38 | 00:00:12 05/09/2026 |
| 94 |  Variational |
YFI/USDC | $2,272.26 | $11,623.20 | 00:03:16 05/09/2026 |
| 95 | LeveX |
YFI/USDT | $2,275.19 | $11,608.60 | 00:00:11 05/09/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,274.18 | $10,693.32 | 00:00:10 05/09/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,274.18 | $10,693.31 | 00:00:12 05/09/2026 |
| 98 | BTSE |
YFI/USDT | $2,278.95 | $10,656.66 | 23:57:11 04/09/2026 |
| 99 | Gate |
YFI/USDT | $2,262.85 | $8,928.11 | 23:56:24 04/09/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,397.46 | $7,878.31 | 00:00:12 05/09/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,367.56 | $7,492.52 | 00:00:07 05/09/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,263.89 | $5,097.22 | 21:33:47 04/09/2026 |
| 103 |  Reku |
YFI/IDR | $2,254.32 | $4,478.11 | 23:57:14 04/09/2026 |
| 104 | OKX |
YFI/USDC | $2,261.77 | $4,175.52 | 23:56:24 04/09/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,271.49 | $4,164.67 | 21:33:47 04/09/2026 |
| 106 |  Bitkub |
YFI/THB | $2,314.35 | $3,923.60 | 23:57:08 04/09/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,288.75 | $3,379.03 | 20:54:11 04/09/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,276.12 | $3,164.10 | 00:00:12 05/09/2026 |
| 109 | OKX |
YFI/EUR | $2,262.73 | $2,511.78 | 23:56:24 04/09/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,279.41 | $2,482.34 | 23:36:19 04/09/2026 |
| 111 |  Binance.US |
YFI/USDT | $2,283.06 | $2,041.88 | 23:59:53 04/09/2026 |
| 112 | OKX |
YFI/USD | $2,259.00 | $1,516.28 | 23:56:24 04/09/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,276.19 | $1,473.71 | 00:00:07 05/09/2026 |
| 114 | Bitrue |
YFI/USDT | $2,277.83 | $1,038.82 | 23:57:11 04/09/2026 |
| 115 |  Gemini |
YFI/USD | $2,235.92 | $1,037.03 | 23:59:54 04/09/2026 |
| 116 |  CoinJar |
YFI/AUD | $2,279.81 | $907.55 | 00:00:26 05/09/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,273.88 | $686.12 | 00:00:12 05/09/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,273.89 | $686.12 | 00:00:10 05/09/2026 |
| 119 |  WazirX |
YFI/INR | $2,371.40 | $532.39 | 00:00:08 05/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,281.10 | $457.48 | 23:48:47 04/09/2026 |
| 121 |  Coinstore |
YFI/USDT | $2,274.72 | $434.89 | 23:57:08 04/09/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,263.52 | $375.92 | 00:00:12 05/09/2026 |
| 123 | Bitazza |
YFI/THB | $2,273.73 | $327.54 | 00:00:08 05/09/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,275.82 | $321.15 | 23:57:07 04/09/2026 |
| 125 |  Dzengi |
YFI/USD | $2,258.55 | $241.37 | 00:00:11 05/09/2026 |
| 126 | Independent Reserve |
YFI/USD | $2,273.45 | $227.35 | 00:00:12 05/09/2026 |
| 127 |  TRIV |
YFI/IDR | $2,281.64 | $220.35 | 00:00:12 05/09/2026 |
| 128 | TRIV |
YFI/USDT | $2,276.28 | $219.83 | 00:00:12 05/09/2026 |
| 129 | CoinJar |
YFI/USD | $2,308.00 | $216.15 | 00:00:26 05/09/2026 |
| 130 | CoinJar |
YFI/USDC | $2,350.67 | $188.05 | 00:00:26 05/09/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,278.69 | $149.93 | 00:00:12 05/09/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,280.91 | $122.00 | 21:00:59 04/09/2026 |
| 133 |  5DAX |
YFI/USDT | $2,272.72 | $120.97 | 23:57:09 04/09/2026 |
| 134 |  Indodax |
YFI/IDR | $2,383.90 | $101.77 | 23:59:24 04/09/2026 |
| 135 |  Foxbit |
YFI/BRL | $2,283.04 | $98.75 | 00:00:15 05/09/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,254.65 | $88.61 | 23:57:11 04/09/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $2,277.21 | $62.78 | 23:56:59 04/09/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,275.82 | $57.47 | 23:57:08 04/09/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $2,287.02 | $20.54 | 16:28:59 04/09/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,556.27 | $12.55 | 23:57:08 04/09/2026 |
| 141 |  ZebPay |
YFI/INR | $2,417.79 | $4.40 | 00:00:11 05/09/2026 |
| 142 |  Unocoin |
YFI/INR | $1,916.17 | $2.68 | 00:00:12 05/09/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,494.63 | $0.9767 | 23:57:07 04/09/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,834.14 | $0.07431 | 00:00:08 05/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,766.13 | $0 | 23:59:23 04/09/2026 |
| 147 | HitBTC |
YFI/BTC | $2,609.20 | $0 | 23:57:07 04/09/2026 |
| 148 | HitBTC |
YFI/USDC | $2,286.03 | $0 | 23:57:07 04/09/2026 |
| 149 |  YoBit |
YFI/BTC | $2,936.08 | $0 | 00:00:10 05/09/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,264.14 | $0 | 00:00:12 05/09/2026 |
| 151 |  Korbit |
YFI/KRW | $2,120.84 | $0 | 23:57:11 04/09/2026 |
| 152 |  Bitbns |
YFI/INR | $912.75 | $0 | 00:00:09 05/09/2026 |
| 153 |  BitMart |
YFI/USDT | $2,058.71 | $0 | 00:00:15 05/09/2026 |
| 154 | WazirX |
YFI/USDT | $2,302.76 | $0 | 00:00:08 05/09/2026 |
| 155 | CoinJar |
YFI/GBP | $1,971.17 | $0 | 00:00:26 05/09/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,609.48 | $0 | 23:57:08 04/09/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,286.03 | $0 | 23:57:08 04/09/2026 |
| 158 |  Giottus |
YFI/INR | $2,079.03 | $0 | 23:48:12 04/09/2026 |
| 159 | Giottus |
YFI/USDT | $2,276.11 | $0 | 23:48:12 04/09/2026 |
| 160 | Bitazza |
YFI/BTC | $10,457.45 | $0 | 00:00:08 05/09/2026 |
| 161 |  WOO X |
YFI/USDT | $2,273.12 | $0 | 00:00:15 05/09/2026 |
| 162 |  ICRYPEX |
YFI/ICPX | $2,200.83 | $0 | 00:00:12 05/09/2026 |
| 163 |  Young Platform |
YFI/EUR | $2,277.62 | $0 | 00:00:11 05/09/2026 |
| 164 |  ADEN |
YFI/USDT | $2,281.59 | $0 | 00:03:55 05/09/2026 |
| 165 |  Gate US |
YFI/USDT | $2,273.79 | $0 | 00:00:11 05/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,300,983 với tỷ giá $2,273.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.