Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,203.34 | $43,635,633 | 09:00:15 29/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,205.34 | $26,020,414 | 09:00:15 29/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,734.97 | $9,787,987 | 09:00:15 29/01/2026 |
| 4 |  CZR Exchange |
YFI/USDT | $3,204.23 | $9,021,017 | 09:00:16 29/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,204.22 | $9,020,979 | 09:00:16 29/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,203.24 | $4,371,480 | 09:00:16 29/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,205.14 | $2,681,345 | 08:57:15 29/01/2026 |
| 8 | KTX |
YFI/USDT | $3,210.14 | $2,595,701 | 09:00:12 29/01/2026 |
| 9 |  Top.one |
YFI/USDT | $3,204.88 | $2,498,176 | 09:03:15 29/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,204.17 | $2,374,252 | 08:57:15 29/01/2026 |
| 11 |  Binance |
YFI/USDT | $3,204.35 | $2,323,229 | 08:54:16 29/01/2026 |
| 12 |  CRMClick |
YFI/USDT | $3,211.41 | $2,204,498 | 09:00:12 29/01/2026 |
| 13 |  HTX |
YFI/USDT | $3,210.77 | $2,204,351 | 08:59:54 29/01/2026 |
| 14 |  KuCoin |
YFI/USDT | $3,210.17 | $2,151,455 | 08:57:19 29/01/2026 |
| 15 |  Bitcastle |
YFI/USDT | $3,203.22 | $2,063,702 | 09:00:19 29/01/2026 |
| 16 |  Batonex |
YFI/USDT | $3,203.34 | $1,626,754 | 09:00:16 29/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,205.17 | $1,481,113 | 08:57:16 29/01/2026 |
| 18 |  Ju.com |
YFI/USDT | $3,203.35 | $1,420,633 | 08:54:16 29/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,224.12 | $1,386,314 | 09:00:07 29/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,978.76 | $1,269,583 | 09:00:07 29/01/2026 |
| 21 | WhiteBIT |
YFI/USDT | $3,211.72 | $1,035,955 | 08:57:07 29/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,214.42 | $1,011,847 | 08:55:53 29/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,209.12 | $848,378 | 08:57:08 29/01/2026 |
| 24 |  BlockFin |
YFI/USDT | $3,206.12 | $822,242 | 08:57:10 29/01/2026 |
| 25 | Millionero |
YFI/USDT | $3,206.22 | $745,310 | 09:00:15 29/01/2026 |
| 26 |  Bitunix |
YFI/USDT | $3,206.14 | $711,439 | 08:57:15 29/01/2026 |
| 27 |  BloFin |
YFI/USDT | $3,221.15 | $489,953 | 08:48:07 29/01/2026 |
| 28 | Binance |
YFI/USDT | $3,209.24 | $456,831 | 08:56:54 29/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,208.13 | $440,216 | 08:57:11 29/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,211.16 | $432,103 | 08:57:13 29/01/2026 |
| 31 |  Bybit |
YFI/USDT | $3,212.42 | $426,059 | 08:54:09 29/01/2026 |
| 32 |  BVOX |
YFI/USDT | $3,209.12 | $401,171 | 08:57:12 29/01/2026 |
| 33 |  BitDelta |
YFI/USDT | $3,210.21 | $371,354 | 09:00:13 29/01/2026 |
| 34 |  UZX |
YFI/USDT | $3,209.12 | $350,231 | 08:57:11 29/01/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $3,205.94 | $334,435 | 08:56:59 29/01/2026 |
| 36 | Coinbase Exchange |
YFI/BTC | $3,263.51 | $292,533 | 08:56:59 29/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,204.46 | $269,683 | 09:00:15 29/01/2026 |
| 38 |  BTSE |
YFI/USDT | $3,208.17 | $269,418 | 08:57:15 29/01/2026 |
| 39 |  Toobit |
YFI/USDT | $3,206.17 | $266,204 | 08:57:16 29/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,202.13 | $257,561 | 09:00:15 29/01/2026 |
| 41 |  CoinW |
YFI/USDT | $3,219.20 | $249,105 | 08:45:11 29/01/2026 |
| 42 |  Bitazza |
YFI/USDT | $3,221.13 | $245,371 | 09:00:09 29/01/2026 |
| 43 |  BTCC |
YFI/USDT | $3,208.17 | $231,987 | 08:57:16 29/01/2026 |
| 44 |  4E |
YFI/USDT | $3,210.14 | $225,280 | 09:00:07 29/01/2026 |
| 45 |  Bitrue |
YFI/USDT | $3,205.07 | $222,586 | 08:57:17 29/01/2026 |
| 46 | Phemex |
YFI/USDT | $3,206.17 | $184,032 | 08:57:15 29/01/2026 |
| 47 |  Azbit |
YFI/USDT | $3,208.17 | $170,143 | 08:57:11 29/01/2026 |
| 48 |  MEXC |
YFI/USDT | $3,208.53 | $161,285 | 08:57:10 29/01/2026 |
| 49 |  XXKK |
YFI/USDT | $3,208.52 | $152,790 | 08:57:10 29/01/2026 |
| 50 |  SuperEx |
YFI/USDT | $3,212.16 | $138,356 | 08:57:13 29/01/2026 |
| 51 |  KCEX |
YFI/USDT | $3,209.02 | $134,327 | 08:57:07 29/01/2026 |
| 52 |  Darkex Exchange |
YFI/USDT | $3,206.76 | $132,349 | 09:00:09 29/01/2026 |
| 53 |  Gate |
YFI/USDT | $3,202.75 | $115,998 | 08:54:19 29/01/2026 |
| 54 | Coinlocally |
YFI/USDT | $3,215.14 | $114,870 | 09:00:07 29/01/2026 |
| 55 | BlockFin |
YFI/USDT | $3,207.34 | $96,270.80 | 08:54:15 29/01/2026 |
| 56 |  BYDFi |
YFI/USDT | $3,210.14 | $95,119.74 | 09:00:08 29/01/2026 |
| 57 |  HitBTC |
YFI/USDT | $3,211.81 | $94,558.89 | 08:57:07 29/01/2026 |
| 58 |  Zoomex |
YFI/USDT | $3,207.17 | $93,772.63 | 08:57:16 29/01/2026 |
| 59 |  FMFW.io |
YFI/USD | $3,211.84 | $92,731.86 | 09:00:07 29/01/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $3,211.84 | $92,731.86 | 09:00:12 29/01/2026 |
| 61 |  BingX |
YFI/USDT | $3,210.29 | $84,413.85 | 08:57:11 29/01/2026 |
| 62 |  ONUS Pro |
YFI/VNDC | $3,205.24 | $79,727.66 | 08:57:16 29/01/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $3,210.14 | $76,181.16 | 09:00:08 29/01/2026 |
| 64 | KuCoin |
YFI/USDT | $3,215.83 | $76,040.10 | 08:55:53 29/01/2026 |
| 65 |  Ourbit |
YFI/USDT | $3,208.32 | $74,921.64 | 08:57:08 29/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,208.62 | $70,523.86 | 08:57:07 29/01/2026 |
| 67 | CRMClick |
YFI/USDT | $3,208.71 | $69,843.63 | 09:00:15 29/01/2026 |
| 68 |  Pionex |
YFI/USDT | $3,209.17 | $69,099.09 | 08:57:12 29/01/2026 |
| 69 |  BitTap |
YFI/USDT | $3,205.23 | $68,874.78 | 09:00:17 29/01/2026 |
| 70 | Bitunix |
YFI/USDT | $3,209.12 | $68,648.47 | 08:57:07 29/01/2026 |
| 71 | HTX |
YFI/USDT | $3,205.84 | $68,152.79 | 08:54:16 29/01/2026 |
| 72 |  Picol |
YFI/USDT | $3,210.14 | $60,947.50 | 09:00:12 29/01/2026 |
| 73 |  GroveX |
YFI/USDT | $3,216.42 | $53,926.93 | 08:54:09 29/01/2026 |
| 74 |  Bithumb |
YFI/KRW | $3,262.79 | $52,556.93 | 08:59:53 29/01/2026 |
| 75 | WhiteBIT |
YFI/EUR | $3,212.38 | $47,878.24 | 08:57:07 29/01/2026 |
| 76 | BTCC |
YFI/USDT | $3,209.17 | $45,680.73 | 08:57:12 29/01/2026 |
| 77 | OKX |
YFI/USDT | $3,223.92 | $43,650.02 | 08:56:53 29/01/2026 |
| 78 |  EXMO |
YFI/USDT | $3,206.37 | $42,440.76 | 08:57:11 29/01/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $3,206.32 | $42,440.12 | 08:57:11 29/01/2026 |
| 80 | Pionex |
YFI/USDT | $3,206.17 | $41,768.17 | 08:57:15 29/01/2026 |
| 81 |  LeveX |
YFI/USDT | $3,202.24 | $39,625.15 | 09:00:15 29/01/2026 |
| 82 | Bitcastle |
YFI/USDT | $3,209.14 | $39,071.41 | 09:00:09 29/01/2026 |
| 83 |  DigiFinex |
YFI/USDT | $3,209.88 | $33,382.98 | 08:57:08 29/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,341.87 | $27,661.67 | 04:51:11 29/01/2026 |
| 85 | CZR Exchange |
YFI/USDT | $3,210.07 | $27,152.72 | 09:00:09 29/01/2026 |
| 86 | Zedxion Exchange |
YFI/USDT | $3,210.07 | $26,245.04 | 09:00:10 29/01/2026 |
| 87 |  Bitget |
YFI/USDT | $3,219.41 | $25,808.09 | 08:54:10 29/01/2026 |
| 88 |  Cryptomus |
YFI/USDT | $3,216.36 | $23,994.42 | 08:51:10 29/01/2026 |
| 89 | WhiteBIT |
YFI/UAH | $3,226.24 | $20,009.69 | 08:57:07 29/01/2026 |
| 90 | ONUS Pro |
YFI/VNDC | $3,218.57 | $18,618.21 | 08:57:12 29/01/2026 |
| 91 | Gate |
YFI/USDT | $3,203.15 | $17,521.03 | 08:56:54 29/01/2026 |
| 92 |  ZKE |
YFI/USDT | $3,210.44 | $16,293.01 | 09:00:11 29/01/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $3,222.30 | $15,061.15 | 08:53:47 29/01/2026 |
| 94 |  CoinEx |
YFI/USDT | $3,208.66 | $13,862.39 | 08:59:53 29/01/2026 |
| 95 |  P2B |
YFI/USDT | $3,216.56 | $13,780.77 | 08:51:07 29/01/2026 |
| 96 | LeveX |
YFI/USDT | $3,209.14 | $11,846.40 | 09:00:07 29/01/2026 |
| 97 | BloFin |
YFI/USDT | $3,206.21 | $11,832.55 | 09:00:16 29/01/2026 |
| 98 |  TGEX |
YFI/USDT | $3,204.23 | $11,341.61 | 09:00:15 29/01/2026 |
| 99 |  Kraken |
YFI/EUR | $3,229.60 | $11,192.89 | 08:59:55 29/01/2026 |
| 100 |  Bit2Me |
YFI/EUR | $3,230.44 | $11,182.83 | 08:57:08 29/01/2026 |
| 101 | Kraken |
YFI/USD | $3,225.00 | $10,644.58 | 08:59:55 29/01/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $3,210.14 | $9,874.26 | 09:00:07 29/01/2026 |
| 103 |  LATOKEN |
YFI/USDT | $4,600.94 | $9,684.08 | 08:54:09 29/01/2026 |
| 104 |  Bitkub |
YFI/THB | $3,207.18 | $8,688.44 | 08:57:09 29/01/2026 |
| 105 |  Hibt |
YFI/USDT | $3,209.12 | $6,849.03 | 08:57:11 29/01/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $3,226.81 | $5,333.59 | 08:45:07 29/01/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $3,233.20 | $5,083.74 | 08:44:11 29/01/2026 |
| 108 | B2Z Exchange |
YFI/USD | $3,213.54 | $4,432.49 | 09:00:08 29/01/2026 |
| 109 | BITmarkets |
YFI/USD | $3,213.54 | $4,432.49 | 09:00:08 29/01/2026 |
| 110 | BITmarkets |
YFI/USDT | $3,212.15 | $4,318.96 | 09:00:08 29/01/2026 |
| 111 | B2Z Exchange |
YFI/USDT | $3,212.15 | $4,318.96 | 09:00:08 29/01/2026 |
| 112 | BTSE |
YFI/USDT | $3,211.13 | $4,310.95 | 08:57:12 29/01/2026 |
| 113 |  BitKan |
YFI/USDT | $3,221.13 | $4,201.54 | 09:00:08 29/01/2026 |
| 114 | P2B |
YFI/USD | $3,223.00 | $3,890.57 | 08:51:07 29/01/2026 |
| 115 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 116 |  Binance TH |
YFI/USDT | $3,209.17 | $3,849.82 | 08:57:11 29/01/2026 |
| 117 | Bitazza |
YFI/THB | $3,310.63 | $3,701.95 | 09:00:09 29/01/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $3,232.96 | $3,310.28 | 08:59:47 29/01/2026 |
| 119 |  Bitvavo |
YFI/EUR | $3,223.74 | $2,858.68 | 08:57:10 29/01/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $3,162.50 | $1,309.91 | 08:57:13 29/01/2026 |
| 121 | Bitrue |
YFI/USDT | $3,208.12 | $1,248.20 | 08:57:07 29/01/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $3,254.52 | $1,163.98 | 08:57:16 29/01/2026 |
| 123 |  CoinDCX |
YFI/INR | $3,309.98 | $1,096.76 | 09:00:12 29/01/2026 |
| 124 |  Indodax |
YFI/IDR | $3,223.51 | $907.25 | 09:02:55 29/01/2026 |
| 125 | Bitcoiva |
YFI/INR | $3,266.05 | $800.92 | 09:00:08 29/01/2026 |
| 126 |  CoinJar |
YFI/USDC | $3,332.77 | $733.21 | 09:00:31 29/01/2026 |
| 127 |  Globe Derivative Exchange |
YFI/USD | $3,209.97 | $580.24 | 09:00:16 29/01/2026 |
| 128 |  Gemini |
YFI/USD | $3,344.36 | $366.21 | 08:59:53 29/01/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,231.39 | $339.47 | 08:08:23 29/01/2026 |
| 130 |  Young Platform |
YFI/EUR | $3,250.56 | $338.88 | 08:54:10 29/01/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,236.49 | $314.18 | 08:56:53 29/01/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $3,250.02 | $237.14 | 06:54:13 29/01/2026 |
| 133 |  Binance.US |
YFI/USDT | $3,224.06 | $212.56 | 08:59:53 29/01/2026 |
| 134 | B2Z Exchange |
YFI/USDC | $3,207.52 | $194.53 | 09:00:08 29/01/2026 |
| 135 | BITmarkets |
YFI/USDC | $3,207.52 | $194.53 | 09:00:08 29/01/2026 |
| 136 |  Bitso |
YFI/USD | $3,244.20 | $179.32 | 08:59:53 29/01/2026 |
| 137 |  Bitstamp by Robinhood |
YFI/EUR | $3,236.34 | $156.88 | 08:59:53 29/01/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $3,309.08 | $125.32 | 09:00:09 29/01/2026 |
| 139 | OKX |
YFI/USD | $3,361.00 | $115.57 | 08:56:53 29/01/2026 |
| 140 |  ICRYPEX |
YFI/ICPX | $2,770.27 | $82.91 | 09:00:07 29/01/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $3,543.34 | $82.79 | 08:54:08 29/01/2026 |
| 142 | CoinDCX |
YFI/USDT | $3,215.63 | $64.49 | 09:00:12 29/01/2026 |
| 143 |  Bancor Network |
YFI/BNT | $3,275.91 | $43.67 | 08:57:11 29/01/2026 |
| 144 |  Foxbit |
YFI/BRL | $3,247.90 | $35.96 | 08:54:08 29/01/2026 |
| 145 |  Tokocrypto |
YFI/USDT | $3,209.13 | $28.86 | 08:57:11 29/01/2026 |
| 146 |  Reku |
YFI/IDR | $3,237.43 | $15.89 | 09:00:13 29/01/2026 |
| 147 |  GOPAX |
YFI/KRW | $4,199.42 | $13.86 | 09:00:08 29/01/2026 |
| 148 |  Korbit |
YFI/KRW | $3,475.36 | $7.08 | 08:42:09 29/01/2026 |
| 149 |  WazirX |
YFI/INR | $3,268.03 | $3.37 | 09:00:08 29/01/2026 |
| 150 | WazirX |
YFI/USDT | $3,307.13 | $2.75 | 09:00:08 29/01/2026 |
| 151 |  Unocoin |
YFI/INR | $1,966.68 | $2.17 | 08:54:08 29/01/2026 |
| 152 |  Independent Reserve |
YFI/AUD | $3,318.22 | $1.37 | 09:00:08 29/01/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $3,869.54 | $0.02005 | 07:25:35 29/01/2026 |
| 154 |  Poloniex |
YFI/USDT | $3,567.07 | $0 | 08:54:54 29/01/2026 |
| 155 | HitBTC |
YFI/BTC | $3,280.40 | $0 | 08:57:07 29/01/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 08:59:23 29/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,666.40 | $0 | 08:51:12 29/01/2026 |
| 158 | Independent Reserve |
YFI/NZD | $3,297.53 | $0 | 09:00:08 29/01/2026 |
| 159 | Independent Reserve |
YFI/USD | $3,287.01 | $0 | 09:00:08 29/01/2026 |
| 160 |  ZebPay |
YFI/INR | $3,337.69 | $0 | 08:57:11 29/01/2026 |
| 161 |  Bitbns |
YFI/INR | $936.76 | $0 | 09:00:11 29/01/2026 |
| 162 |  NovaDAX |
YFI/BRL | $3,372.59 | $0 | 09:00:07 29/01/2026 |
| 163 | CoinJar |
YFI/AUD | $3,438.14 | $0 | 09:00:31 29/01/2026 |
| 164 | CoinJar |
YFI/EUR | $9,581.13 | $0 | 09:00:31 29/01/2026 |
| 165 | CoinJar |
YFI/GBP | $3,528.11 | $0 | 09:00:31 29/01/2026 |
| 166 | CoinJar |
YFI/USD | $3,375.00 | $0 | 09:00:31 29/01/2026 |
| 167 | FMFW.io |
YFI/BTC | $3,287.65 | $0 | 09:00:07 29/01/2026 |
| 168 |  Giottus |
YFI/INR | $3,510.83 | $0 | 08:57:11 29/01/2026 |
| 169 | Giottus |
YFI/USDT | $3,209.17 | $0 | 08:57:11 29/01/2026 |
| 170 | Bitazza |
YFI/BTC | $11,598.12 | $0 | 09:00:09 29/01/2026 |
| 171 |  WOO X |
YFI/USDT | $3,207.33 | $0 | 09:00:15 29/01/2026 |
| 172 |  THORChain |
YFI/RUNE | $3,043.52 | $0 | 08:57:09 29/01/2026 |
| 173 |  Dzengi.com |
YFI/USD | $3,195.55 | $0 | 09:00:11 29/01/2026 |
| 174 |  ADEN |
YFI/USDT | $3,202.65 | $0 | 09:03:41 29/01/2026 |
| 175 |  Gate US |
YFI/USDT | $3,212.24 | $0 | 09:00:07 29/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 29/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,635,633 với tỷ giá $3,203.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.