Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,464.21 | $112,428,532 | 20:00:16 29/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,469.24 | $12,402,332 | 19:57:18 29/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,470.19 | $9,007,744 | 19:57:09 29/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,468.21 | $8,772,832 | 20:00:15 29/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,463.21 | $8,442,541 | 20:00:18 29/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,468.24 | $3,879,072 | 19:57:15 29/09/2026 |
| 7 |  Binance |
YFI/USDT | $2,466.24 | $3,438,893 | 19:54:17 29/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,467.26 | $3,396,140 | 19:57:16 29/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,475.15 | $1,595,063 | 20:03:10 29/09/2026 |
| 10 |  BlockFin |
YFI/USDT | $2,464.21 | $1,437,615 | 20:00:07 29/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,460.25 | $952,524 | 19:54:15 29/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,466.35 | $865,402 | 20:00:08 29/09/2026 |
| 13 |  BloFin |
YFI/USDT | $2,473.26 | $858,747 | 19:57:14 29/09/2026 |
| 14 |  P2B |
YFI/USDT | $2,472.19 | $757,299 | 19:57:08 29/09/2026 |
| 15 |  Bybit |
YFI/USDT | $2,467.24 | $726,571 | 19:54:16 29/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,464.21 | $581,487 | 20:00:16 29/09/2026 |
| 17 | Binance |
YFI/USDT | $2,472.17 | $406,637 | 19:56:54 29/09/2026 |
| 18 |  Toobit |
YFI/USDT | $2,467.26 | $373,825 | 19:57:16 29/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,470.40 | $336,467 | 20:00:19 29/09/2026 |
| 20 |  BitDelta |
YFI/USDT | $2,467.35 | $294,239 | 20:00:11 29/09/2026 |
| 21 |  Coinbase Exchange |
YFI/USD | $2,471.28 | $271,811 | 19:56:59 29/09/2026 |
| 22 |  MEXC |
YFI/USDT | $2,467.26 | $258,325 | 19:57:16 29/09/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,466.21 | $256,918 | 20:00:07 29/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,466.35 | $238,240 | 20:00:08 29/09/2026 |
| 25 |  Bitbase |
YFI/USDT | $2,461.17 | $218,392 | 19:48:19 29/09/2026 |
| 26 |  Zoomex |
YFI/USDT | $2,470.42 | $218,044 | 20:00:15 29/09/2026 |
| 27 | Bybit |
YFI/USDT | $2,468.24 | $215,623 | 19:54:12 29/09/2026 |
| 28 |  OKX |
YFI/USDT | $2,469.51 | $211,137 | 19:56:24 29/09/2026 |
| 29 | Bitbase |
YFI/USDT | $2,471.27 | $207,524 | 19:57:09 29/09/2026 |
| 30 |  BTCC |
YFI/USDT | $2,470.19 | $203,193 | 19:57:09 29/09/2026 |
| 31 |  4E |
YFI/USDT | $2,466.21 | $201,288 | 20:00:07 29/09/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,467.26 | $192,923 | 19:57:17 29/09/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,467.66 | $184,859 | 19:57:16 29/09/2026 |
| 34 |  KuCoin |
YFI/USDT | $2,467.26 | $177,117 | 19:57:20 29/09/2026 |
| 35 |  CoinW |
YFI/USDT | $2,469.09 | $175,824 | 19:57:08 29/09/2026 |
| 36 |  Azbit |
YFI/USDT | $2,471.06 | $174,373 | 19:57:19 29/09/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,470.19 | $174,173 | 19:54:11 29/09/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,473.45 | $162,406 | 19:45:09 29/09/2026 |
| 39 |  Bitvavo |
YFI/EUR | $2,471.29 | $146,083 | 19:57:09 29/09/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,475.26 | $125,925 | 19:57:10 29/09/2026 |
| 41 | BlockFin |
YFI/USDT | $2,465.42 | $125,173 | 20:00:15 29/09/2026 |
| 42 |  Gate |
YFI/USDT | $2,464.45 | $100,761 | 19:54:20 29/09/2026 |
| 43 |  Bithumb |
YFI/KRW | $2,431.31 | $91,701.74 | 19:59:54 29/09/2026 |
| 44 |  BYDFi |
YFI/USDT | $2,468.42 | $91,493.61 | 20:00:11 29/09/2026 |
| 45 |  AlphaX |
YFI/USDT | $2,466.21 | $87,543.68 | 20:00:16 29/09/2026 |
| 46 |  GroveX |
YFI/USDT | $2,469.21 | $81,330.08 | 20:00:07 29/09/2026 |
| 47 | Bitunix |
YFI/USDT | $2,470.26 | $75,776.87 | 19:57:18 29/09/2026 |
| 48 | KuCoin |
YFI/USDT | $2,470.87 | $73,766.70 | 19:57:23 29/09/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,465.35 | $73,468.42 | 20:00:11 29/09/2026 |
| 50 |  XXKK |
YFI/USDT | $2,472.09 | $67,328.64 | 19:57:08 29/09/2026 |
| 51 | MEXC |
YFI/USDT | $2,461.81 | $65,704.19 | 19:51:08 29/09/2026 |
| 52 |  Pionex |
YFI/USDT | $2,473.19 | $65,310.92 | 19:57:08 29/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,468.35 | $62,926.07 | 20:00:09 29/09/2026 |
| 54 |  Picol |
YFI/USDT | $2,468.35 | $57,750.15 | 20:00:07 29/09/2026 |
| 55 |  Kraken |
YFI/USD | $2,471.90 | $50,024.34 | 19:59:25 29/09/2026 |
| 56 | BingX |
YFI/USDT | $2,469.37 | $47,757.14 | 19:54:09 29/09/2026 |
| 57 |  BitTap |
YFI/USDT | $2,463.42 | $47,125.80 | 20:00:23 29/09/2026 |
| 58 | Pionex |
YFI/USDT | $2,467.26 | $46,966.06 | 19:57:16 29/09/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,466.85 | $44,111.63 | 20:00:08 29/09/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,462.37 | $43,301.01 | 19:54:07 29/09/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,462.37 | $43,301.01 | 19:54:07 29/09/2026 |
| 62 |  DigiFinex |
YFI/USDT | $2,467.93 | $43,137.51 | 20:00:10 29/09/2026 |
| 63 |  BITmarkets |
YFI/USD | $2,466.19 | $42,215.31 | 20:00:07 29/09/2026 |
| 64 |  B2Z Exchange |
YFI/USD | $2,474.18 | $40,567.80 | 20:03:12 29/09/2026 |
| 65 | Kraken |
YFI/EUR | $2,474.28 | $40,222.08 | 19:59:54 29/09/2026 |
| 66 |  Bit2Me |
YFI/EUR | $2,474.17 | $38,478.57 | 20:00:07 29/09/2026 |
| 67 |  LeveX |
YFI/USDT | $2,463.42 | $37,563.09 | 20:00:15 29/09/2026 |
| 68 | KTX |
YFI/USDT | $2,468.35 | $36,919.14 | 20:00:08 29/09/2026 |
| 69 |  EasiCoin |
YFI/USDT | $2,467.35 | $36,282.03 | 20:00:09 29/09/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,466.21 | $34,536.28 | 20:00:11 29/09/2026 |
| 71 |  BitKan |
YFI/USDT | $2,471.35 | $28,200.15 | 20:00:09 29/09/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,468.54 | $27,548.40 | 19:54:11 29/09/2026 |
| 73 | KCEX |
YFI/USDT | $2,471.29 | $26,294.20 | 19:57:09 29/09/2026 |
| 74 | BloFin |
YFI/USDT | $2,469.26 | $25,964.74 | 19:57:16 29/09/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,389.65 | $25,704.20 | 19:54:11 29/09/2026 |
| 76 |  XBO.com |
YFI/USDT | $2,468.35 | $24,035.34 | 20:00:07 29/09/2026 |
| 77 |  Revolut X |
YFI/USD | $2,470.28 | $21,988.21 | 20:00:08 29/09/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,470.84 | $21,735.64 | 20:00:11 29/09/2026 |
| 79 |  Hibt |
YFI/USDT | $2,468.38 | $20,318.13 | 19:54:12 29/09/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,482.48 | $19,798.46 | 19:33:23 29/09/2026 |
| 81 |  BTSE |
YFI/USDT | $2,462.10 | $19,605.49 | 19:51:15 29/09/2026 |
| 82 | B2Z Exchange |
YFI/USD | $2,470.50 | $19,182.59 | 20:03:15 29/09/2026 |
| 83 | BITmarkets |
YFI/USDT | $2,463.68 | $19,122.97 | 20:00:15 29/09/2026 |
| 84 |  CRMClick |
YFI/USDT | $2,465.64 | $16,978.01 | 20:00:10 29/09/2026 |
| 85 |  HTX |
YFI/USDT | $2,469.28 | $16,888.17 | 19:59:55 29/09/2026 |
| 86 |  Crypto.com Exchange |
YFI/USD | $2,472.07 | $15,856.60 | 19:57:08 29/09/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,409.28 | $14,080.85 | 19:57:09 29/09/2026 |
| 88 | Gate |
YFI/USDT | $2,468.91 | $13,461.92 | 19:56:24 29/09/2026 |
| 89 |  Aster |
YFI/USDT | $2,469.37 | $13,414.39 | 19:54:15 29/09/2026 |
| 90 | LeveX |
YFI/USDT | $2,465.11 | $12,394.94 | 20:00:07 29/09/2026 |
| 91 |  ZKE |
YFI/USDT | $2,467.53 | $11,603.75 | 20:00:12 29/09/2026 |
| 92 | OKX |
YFI/USDC | $2,473.78 | $11,251.48 | 19:56:54 29/09/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,465.26 | $9,641.29 | 19:54:11 29/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,566.61 | $7,754.70 | 20:00:10 29/09/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,603.03 | $6,294.72 | 20:00:12 29/09/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,488.28 | $4,792.33 | 19:21:35 29/09/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,487.67 | $3,369.35 | 19:24:35 29/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,479.88 | $3,212.93 | 19:21:23 29/09/2026 |
| 99 |  Gemini |
YFI/USD | $2,416.14 | $3,122.47 | 19:59:53 29/09/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,472.35 | $3,036.19 | 20:00:10 29/09/2026 |
| 101 |  CoinJar |
YFI/AUD | $2,343.73 | $2,711.08 | 20:00:08 29/09/2026 |
| 102 | CoinJar |
YFI/USD | $2,371.00 | $2,710.97 | 20:00:08 29/09/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $2,339.33 | $2,657.67 | 16:57:18 29/09/2026 |
| 104 |  Foxbit |
YFI/BRL | $2,485.13 | $1,644.72 | 20:00:07 29/09/2026 |
| 105 |  Bitkub |
YFI/THB | $2,469.32 | $1,530.64 | 19:57:07 29/09/2026 |
| 106 |  Binance.US |
YFI/USDT | $2,348.41 | $1,445.21 | 19:59:53 29/09/2026 |
| 107 | Bitrue |
YFI/USDT | $2,472.19 | $1,311.62 | 19:57:09 29/09/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,447.95 | $1,062.65 | 20:00:11 29/09/2026 |
| 109 | BITmarkets |
YFI/USDT | $2,465.34 | $803.13 | 20:00:07 29/09/2026 |
| 110 | BTSE |
YFI/USDT | $2,464.40 | $797.79 | 19:51:07 29/09/2026 |
| 111 | B2Z Exchange |
YFI/USDT | $2,467.19 | $773.84 | 20:03:12 29/09/2026 |
| 112 |  Dzengi |
YFI/USD | $2,455.65 | $735.30 | 20:00:08 29/09/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,465.35 | $593.78 | 20:00:11 29/09/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,469.35 | $444.07 | 20:00:12 29/09/2026 |
| 115 |  Indodax |
YFI/IDR | $2,437.57 | $373.31 | 20:02:54 29/09/2026 |
| 116 |  TRIV |
YFI/IDR | $2,473.62 | $372.38 | 20:00:10 29/09/2026 |
| 117 | TRIV |
YFI/USDT | $2,467.35 | $371.44 | 20:00:10 29/09/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,465.25 | $243.06 | 19:28:20 29/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,464.50 | $227.50 | 19:20:35 29/09/2026 |
| 120 |  CoinEx |
YFI/USDT | $2,356.89 | $106.06 | 20:02:23 29/09/2026 |
| 121 |  Tokocrypto |
YFI/USDT | $2,472.19 | $86.56 | 19:57:07 29/09/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,472.19 | $77.87 | 19:57:08 29/09/2026 |
| 123 | Bitazza |
YFI/THB | $2,429.26 | $69.34 | 20:00:08 29/09/2026 |
| 124 |  5DAX |
YFI/USDT | $2,314.47 | $67.39 | 20:03:18 29/09/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,401.47 | $65.06 | 20:03:11 29/09/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,460.31 | $62.97 | 19:28:20 29/09/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,466.31 | $61.17 | 20:00:07 29/09/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $2,468.14 | $60.00 | 20:03:12 29/09/2026 |
| 129 |  Reku |
YFI/IDR | $2,372.19 | $39.34 | 20:00:07 29/09/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,356.62 | $25.46 | 20:00:07 29/09/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,459.07 | $22.16 | 20:00:07 29/09/2026 |
| 132 |  WazirX |
YFI/INR | $2,456.62 | $18.58 | 20:03:09 29/09/2026 |
| 133 | WazirX |
YFI/USDT | $2,394.19 | $14.83 | 20:03:09 29/09/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,958.18 | $13.68 | 19:57:11 29/09/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,300.24 | $4.36 | 20:00:08 29/09/2026 |
| 136 |  Unocoin |
YFI/INR | $1,888.07 | $2.64 | 19:54:12 29/09/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,229.02 | $2.12 | 20:00:10 29/09/2026 |
| 138 |  Variational |
YFI/USDC | $2,463.72 | $0.9285 | 20:03:16 29/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,426.47 | $0.7438 | 18:09:35 28/09/2026 |
| 140 |  Giottus |
YFI/INR | $2,654.73 | $0.5546 | 19:54:09 29/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,875.85 | $0 | 19:59:53 29/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,755.20 | $0 | 19:54:07 29/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,252.60 | $0 | 19:54:07 29/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,178.44 | $0 | 20:00:10 29/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,291.31 | $0 | 20:00:08 29/09/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,298.60 | $0 | 20:00:08 29/09/2026 |
| 147 |  Korbit |
YFI/KRW | $2,201.70 | $0 | 20:00:09 29/09/2026 |
| 148 |  ZebPay |
YFI/INR | $2,609.79 | $0 | 20:00:12 29/09/2026 |
| 149 |  Bitbns |
YFI/INR | $899.48 | $0 | 19:57:11 29/09/2026 |
| 150 |  BitMart |
YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 |
| 151 | CoinJar |
YFI/GBP | $2,168.78 | $0 | 20:00:08 29/09/2026 |
| 152 | CoinJar |
YFI/USDC | $2,342.04 | $0 | 20:00:08 29/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,755.76 | $0 | 19:54:07 29/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,252.60 | $0 | 19:54:07 29/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,468.37 | $0 | 19:54:09 29/09/2026 |
| 156 | Bitazza |
YFI/BTC | $11,053.39 | $0 | 20:00:08 29/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,464.42 | $0 | 20:00:15 29/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,197.47 | $0 | 20:00:09 29/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,468.50 | $0 | 20:00:10 29/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,464.35 | $0 | 20:03:59 29/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,470.15 | $0 | 20:00:08 29/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,428,532 với tỷ giá $2,464.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.