Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,513.45 | $35,166,947 | 13:00:16 22/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,516.18 | $12,198,372 | 12:57:17 22/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,521.18 | $11,327,011 | 12:57:08 22/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,738.63 | $9,792,081 | 12:45:19 22/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,513.85 | $7,072,301 | 13:00:16 22/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,512.45 | $6,554,575 | 13:00:17 22/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,512.45 | $6,554,420 | 13:00:16 22/05/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,515.78 | $2,717,883 | 12:48:15 22/05/2026 |
| 9 | KTX |
YFI/USDT | $2,518.34 | $2,707,957 | 13:00:09 22/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,516.10 | $1,668,121 | 12:57:15 22/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 12 |  Binance |
YFI/USDT | $2,519.25 | $1,157,450 | 12:54:17 22/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,517.34 | $1,048,738 | 13:00:10 22/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,512.43 | $916,534 | 13:00:16 22/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,523.51 | $786,863 | 12:51:10 22/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,513.42 | $745,658 | 13:00:15 22/05/2026 |
| 17 |  Ju.com |
YFI/USDT | $2,511.45 | $660,822 | 13:00:16 22/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,520.49 | $625,479 | 12:51:16 22/05/2026 |
| 19 |  Phemex |
YFI/USDT | $2,523.18 | $596,143 | 12:57:09 22/05/2026 |
| 20 |  Batonex |
YFI/USDT | $2,513.45 | $565,271 | 13:00:16 22/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,526.18 | $520,624 | 12:54:10 22/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,515.61 | $478,967 | 12:59:24 22/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,524.02 | $455,883 | 12:57:07 22/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,517.38 | $354,574 | 12:45:07 22/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,521.18 | $313,903 | 12:57:07 22/05/2026 |
| 26 |  BloFin |
YFI/USDT | $2,516.18 | $312,267 | 12:57:17 22/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,524.18 | $279,317 | 12:57:07 22/05/2026 |
| 28 |  BTSE |
YFI/USDT | $2,514.84 | $277,775 | 12:57:15 22/05/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,517.99 | $268,009 | 13:00:16 22/05/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,516.45 | $267,862 | 13:00:16 22/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,517.67 | $249,419 | 12:48:07 22/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,519.42 | $237,384 | 13:00:14 22/05/2026 |
| 33 | Binance |
YFI/USDT | $2,524.18 | $214,932 | 12:56:54 22/05/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,521.42 | $211,970 | 13:00:18 22/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,524.18 | $192,468 | 12:57:07 22/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,516.20 | $183,801 | 12:57:17 22/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,524.18 | $150,518 | 12:57:09 22/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,521.34 | $133,474 | 13:00:10 22/05/2026 |
| 39 | Coinlocally |
YFI/USDT | $2,515.34 | $109,912 | 13:00:10 22/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,517.30 | $109,821 | 12:09:17 22/05/2026 |
| 41 |  BTCC |
YFI/USDT | $2,524.18 | $107,466 | 12:57:10 22/05/2026 |
| 42 |  4E |
YFI/USDT | $2,517.34 | $106,378 | 13:00:08 22/05/2026 |
| 43 |  Azbit |
YFI/USDT | $2,523.18 | $104,141 | 12:54:10 22/05/2026 |
| 44 |  CoinW |
YFI/USDT | $2,520.98 | $97,672.29 | 12:57:07 22/05/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,522.08 | $88,624.82 | 12:57:10 22/05/2026 |
| 46 | BlockFin |
YFI/USDT | $2,517.28 | $85,163.20 | 12:54:15 22/05/2026 |
| 47 | Bitunix |
YFI/USDT | $2,523.51 | $77,898.81 | 12:51:11 22/05/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,515.42 | $70,468.97 | 13:00:11 22/05/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,519.90 | $69,718.92 | 12:56:29 22/05/2026 |
| 50 | HTX |
YFI/USDT | $2,516.68 | $61,610.17 | 12:57:17 22/05/2026 |
| 51 |  Gate |
YFI/USDT | $2,511.46 | $57,446.35 | 12:54:19 22/05/2026 |
| 52 |  Tapbit |
YFI/USDT | $2,521.68 | $55,815.72 | 12:57:10 22/05/2026 |
| 53 |  MEXC |
YFI/USDT | $2,522.61 | $54,792.96 | 12:51:07 22/05/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,521.28 | $54,494.33 | 12:54:15 22/05/2026 |
| 55 |  XXKK |
YFI/USDT | $2,518.24 | $54,074.71 | 13:00:08 22/05/2026 |
| 56 | BITmarkets |
YFI/USD | $2,515.98 | $51,941.42 | 13:00:12 22/05/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,515.98 | $51,941.13 | 13:00:09 22/05/2026 |
| 58 |  BitTap |
YFI/USDT | $2,512.45 | $49,982.83 | 13:00:17 22/05/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,521.39 | $48,495.11 | 13:00:08 22/05/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,521.32 | $48,493.60 | 13:00:11 22/05/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,521.24 | $48,492.10 | 13:00:08 22/05/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,523.17 | $47,232.23 | 12:57:11 22/05/2026 |
| 63 |  EXMO.ME |
YFI/USDT | $2,514.42 | $41,245.26 | 13:00:11 22/05/2026 |
| 64 |  EXMO |
YFI/USDT | $2,517.36 | $40,772.32 | 12:48:07 22/05/2026 |
| 65 |  GroveX |
YFI/USDT | $2,524.18 | $35,131.28 | 12:57:08 22/05/2026 |
| 66 |  Pionex |
YFI/USDT | $2,523.11 | $32,421.82 | 12:57:08 22/05/2026 |
| 67 | BingX |
YFI/USDT | $2,521.18 | $30,746.77 | 12:57:07 22/05/2026 |
| 68 |  Picol |
YFI/USDT | $2,517.34 | $28,587.81 | 13:00:10 22/05/2026 |
| 69 |  KCEX |
YFI/USDT | $2,521.68 | $27,557.16 | 12:57:12 22/05/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,517.89 | $27,058.08 | 12:57:07 22/05/2026 |
| 71 |  Curve (Ethereum) |
YFI/WETH | $2,518.56 | $26,506.31 | 10:15:47 22/05/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,470.71 | $26,243.47 | 12:59:53 22/05/2026 |
| 73 |  LeveX |
YFI/USDT | $2,513.45 | $23,589.81 | 13:00:16 22/05/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,517.25 | $20,482.53 | 12:54:19 22/05/2026 |
| 75 | BloFin |
YFI/USDT | $2,509.35 | $20,098.39 | 12:42:16 22/05/2026 |
| 76 |  Bit2Me |
YFI/EUR | $2,518.51 | $18,697.90 | 12:57:11 22/05/2026 |
| 77 |  Kraken |
YFI/USD | $2,521.00 | $16,363.20 | 12:59:24 22/05/2026 |
| 78 | Kraken |
YFI/EUR | $2,517.93 | $15,829.42 | 12:59:24 22/05/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,517.93 | $14,746.03 | 13:00:08 22/05/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,517.42 | $14,540.72 | 13:00:14 22/05/2026 |
| 81 | Pionex |
YFI/USDT | $2,516.10 | $13,997.73 | 12:57:16 22/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,487.35 | $13,439.01 | 12:48:07 22/05/2026 |
| 83 | KuCoin |
YFI/USDT | $2,508.96 | $11,727.83 | 12:54:08 22/05/2026 |
| 84 |  Bybit |
YFI/USDT | $2,521.28 | $11,483.03 | 12:54:12 22/05/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,539.85 | $11,263.43 | 13:00:11 22/05/2026 |
| 86 |  Hibt |
YFI/USDT | $2,524.18 | $10,822.03 | 12:57:08 22/05/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,515.31 | $10,635.88 | 13:00:12 22/05/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,515.23 | $10,614.70 | 13:00:09 22/05/2026 |
| 89 | BTSE |
YFI/USDT | $2,526.29 | $10,588.82 | 12:54:08 22/05/2026 |
| 90 |  SushiSwap (Ethereum) |
YFI/WETH | $2,504.09 | $10,261.84 | 11:49:59 22/05/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,517.00 | $10,029.05 | 12:48:07 22/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,519.44 | $9,810.82 | 13:00:10 22/05/2026 |
| 93 |  Gemini |
YFI/USD | $2,563.78 | $9,370.73 | 12:59:53 22/05/2026 |
| 94 |  ZKE |
YFI/USDT | $2,518.24 | $9,194.33 | 13:00:10 22/05/2026 |
| 95 |  OKX |
YFI/USDT | $2,514.31 | $8,159.03 | 12:56:24 22/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,555.33 | $7,714.41 | 13:00:07 22/05/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,517.06 | $6,514.77 | 10:05:59 22/05/2026 |
| 98 |  Bitget |
YFI/USDT | $2,522.18 | $5,862.80 | 12:54:07 22/05/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,529.47 | $5,395.36 | 12:57:07 22/05/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,518.61 | $4,991.39 | 12:59:53 22/05/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,509.91 | $3,901.62 | 13:00:10 22/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,516.34 | $3,789.87 | 13:00:08 22/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,505.51 | $3,092.33 | 09:02:23 22/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,524.34 | $3,029.30 | 13:00:07 22/05/2026 |
| 105 |  NexDAX |
YFI/USDT | $2,506.35 | $3,023.36 | 13:00:09 22/05/2026 |
| 106 |  Bitvavo |
YFI/EUR | $2,526.99 | $2,213.28 | 12:57:08 22/05/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,520.18 | $1,540.13 | 12:48:18 22/05/2026 |
| 108 |  Bitkub |
YFI/THB | $2,463.26 | $1,292.31 | 12:57:07 22/05/2026 |
| 109 |  Binance.US |
YFI/USDT | $2,497.30 | $1,137.52 | 12:59:53 22/05/2026 |
| 110 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,506.02 | $947.76 | 09:02:23 22/05/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,516.19 | $604.28 | 13:00:12 22/05/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,516.15 | $604.27 | 13:00:09 22/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,516.12 | $551.22 | 12:57:12 22/05/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,641.44 | $495.98 | 13:00:08 22/05/2026 |
| 115 | Gate |
YFI/USDT | $2,508.70 | $469.25 | 12:56:54 22/05/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,512.18 | $349.67 | 13:00:10 22/05/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,533.72 | $314.79 | 13:00:16 22/05/2026 |
| 118 |  BitKan |
YFI/USDT | $2,525.33 | $206.02 | 13:00:10 22/05/2026 |
| 119 |  ADEN |
YFI/USDT | $2,511.49 | $196.79 | 13:03:47 22/05/2026 |
| 120 |  5DAX |
YFI/USDT | $2,509.35 | $130.73 | 13:00:07 22/05/2026 |
| 121 |  Bancor Network |
YFI/BNT | $2,514.97 | $126.92 | 12:57:08 22/05/2026 |
| 122 | Bitazza |
YFI/THB | $2,495.47 | $63.63 | 13:00:14 22/05/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,524.18 | $63.20 | 12:57:11 22/05/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $2,524.11 | $60.30 | 12:57:08 22/05/2026 |
| 125 |  Bitso |
YFI/USD | $2,514.90 | $32.76 | 12:59:53 22/05/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,537.96 | $12.69 | 12:57:14 22/05/2026 |
| 127 |  GOPAX |
YFI/KRW | $2,511.58 | $12.54 | 13:00:11 22/05/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,506.45 | $11.74 | 12:56:29 22/05/2026 |
| 129 |  WazirX |
YFI/INR | $2,866.83 | $10.98 | 13:00:11 22/05/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,502.29 | $8.41 | 08:41:04 22/05/2026 |
| 131 |  Indodax |
YFI/IDR | $2,354.46 | $5.91 | 12:59:23 22/05/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,497.21 | $4.30 | 13:00:11 22/05/2026 |
| 133 |  Unocoin |
YFI/INR | $1,887.12 | $2.09 | 12:57:08 22/05/2026 |
| 134 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,669.96 | $0.5656 | 12:57:07 22/05/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,514.95 | $0.2689 | 04:09:48 22/05/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,245.95 | $0 | 12:59:23 22/05/2026 |
| 138 | HitBTC |
YFI/BTC | $2,600.82 | $0 | 13:00:08 22/05/2026 |
| 139 | HitBTC |
YFI/USDC | $2,460.97 | $0 | 13:00:08 22/05/2026 |
| 140 |  YoBit |
YFI/BTC | $3,468.33 | $0 | 13:00:08 22/05/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,483.65 | $0 | 13:00:11 22/05/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 13:00:11 22/05/2026 |
| 143 |  Korbit |
YFI/KRW | $2,373.01 | $0 | 12:45:09 22/05/2026 |
| 144 | OKX |
YFI/USDC | $2,473.93 | $0 | 12:56:54 22/05/2026 |
| 145 |  ZebPay |
YFI/INR | $2,647.55 | $0 | 12:57:07 22/05/2026 |
| 146 |  Bitbns |
YFI/INR | $898.91 | $0 | 12:57:07 22/05/2026 |
| 147 | WazirX |
YFI/USDT | $2,437.23 | $0 | 13:00:11 22/05/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,494.21 | $0 | 13:00:08 22/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,489.59 | $0 | 13:00:33 22/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,638.85 | $0 | 13:00:33 22/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,485.00 | $0 | 13:00:33 22/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,492.28 | $0 | 13:00:33 22/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,603.49 | $0 | 13:00:11 22/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.00 | $0 | 13:00:11 22/05/2026 |
| 155 | CoinDCX |
YFI/USDT | $2,509.91 | $0 | 13:00:08 22/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,389.61 | $0 | 12:51:07 22/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,516.52 | $0 | 12:51:07 22/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,146.75 | $0 | 13:00:14 22/05/2026 |
| 159 |  TruBit Pro Exchange |
YFI/USDT | $2,693.27 | $0 | 13:00:15 22/05/2026 |
| 160 |  WOO X |
YFI/USDT | $2,518.28 | $0 | 12:54:15 22/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,520.24 | $0 | 13:00:09 22/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,166,947 với tỷ giá $2,513.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.