Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $3,051.86 | $112,685,397 | 05:00:13 10/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,052.70 | $92,405,809 | 05:00:15 10/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,053.86 | $43,572,379 | 05:00:15 10/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,060.06 | $26,803,943 | 05:00:12 10/02/2026 |
| 5 |  BingX |
YFI/USDT | $3,047.26 | $14,641,673 | 04:57:17 10/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.01 | $9,796,991 | 04:57:15 10/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $3,052.86 | $9,147,621 | 05:00:16 10/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $3,051.36 | $5,886,064 | 05:00:16 10/02/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,051.41 | $3,992,992 | 04:54:15 10/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $3,045.78 | $3,529,635 | 04:57:15 10/02/2026 |
| 12 |  Binance |
YFI/USDT | $3,052.13 | $3,487,211 | 04:54:16 10/02/2026 |
| 13 |  Top.one |
YFI/USDT | $3,037.70 | $3,189,143 | 04:33:30 10/02/2026 |
| 14 | KTX |
YFI/USDT | $3,059.65 | $2,822,472 | 05:00:09 10/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 16 |  Batonex |
YFI/USDT | $3,052.86 | $2,065,922 | 05:00:16 10/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,052.86 | $1,978,225 | 05:00:19 10/02/2026 |
| 18 |  KuCoin |
YFI/USDT | $3,054.13 | $1,856,450 | 04:54:19 10/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $3,051.86 | $1,507,725 | 05:00:16 10/02/2026 |
| 20 |  Millionero |
YFI/USDT | $3,039.71 | $1,272,015 | 05:00:11 10/02/2026 |
| 21 |  Bibox |
YFI/USDT | $4,984.17 | $1,270,964 | 05:00:13 10/02/2026 |
| 22 |  HTX |
YFI/USDT | $3,053.63 | $1,164,307 | 04:59:54 10/02/2026 |
| 23 |  CRMClick |
YFI/USDT | $3,053.32 | $1,164,248 | 05:00:12 10/02/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $3,042.97 | $1,153,237 | 04:48:12 10/02/2026 |
| 25 |  OKX |
YFI/USDT | $3,038.36 | $1,061,658 | 04:55:59 10/02/2026 |
| 26 |  Ourbit |
YFI/USDT | $3,045.78 | $1,051,933 | 04:57:15 10/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,053.27 | $975,910 | 04:54:10 10/02/2026 |
| 28 |  Azbit |
YFI/USDT | $3,059.36 | $944,785 | 04:57:10 10/02/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,051.37 | $747,169 | 04:57:11 10/02/2026 |
| 30 | Millionero |
YFI/USDT | $3,051.86 | $746,143 | 05:00:15 10/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $3,048.78 | $594,430 | 04:57:15 10/02/2026 |
| 32 | Binance |
YFI/USDT | $3,052.31 | $588,221 | 04:56:54 10/02/2026 |
| 33 |  Phemex |
YFI/USDT | $3,057.36 | $521,787 | 04:57:12 10/02/2026 |
| 34 |  P2B |
YFI/USDT | $3,047.06 | $518,363 | 04:54:07 10/02/2026 |
| 35 |  Toobit |
YFI/USDT | $3,046.78 | $456,759 | 04:57:15 10/02/2026 |
| 36 |  BloFin |
YFI/USDT | $3,054.05 | $449,203 | 04:54:10 10/02/2026 |
| 37 |  BitMart |
YFI/USDT | $3,059.69 | $425,597 | 04:57:11 10/02/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $3,057.72 | $401,507 | 05:00:15 10/02/2026 |
| 39 |  BTSE |
YFI/USDT | $3,044.51 | $400,924 | 04:57:15 10/02/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,055.60 | $385,757 | 05:00:15 10/02/2026 |
| 41 |  UZX |
YFI/USDT | $3,045.36 | $382,130 | 04:51:11 10/02/2026 |
| 42 |  BVOX |
YFI/USDT | $3,053.78 | $368,004 | 04:57:12 10/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $3,052.26 | $348,286 | 04:57:15 10/02/2026 |
| 44 | Phemex |
YFI/USDT | $3,046.26 | $309,909 | 04:57:17 10/02/2026 |
| 45 |  4E |
YFI/USDT | $3,050.78 | $290,152 | 04:57:13 10/02/2026 |
| 46 | BITmarkets |
YFI/USDT | $3,063.09 | $286,792 | 05:00:09 10/02/2026 |
| 47 | BTSE |
YFI/USDT | $3,046.83 | $286,352 | 04:57:11 10/02/2026 |
| 48 |  BTCC |
YFI/USDT | $3,062.77 | $284,374 | 04:57:16 10/02/2026 |
| 49 | B2Z Exchange |
YFI/USDT | $3,063.85 | $275,947 | 05:00:12 10/02/2026 |
| 50 |  Bitrue |
YFI/USDT | $3,045.78 | $271,740 | 04:57:17 10/02/2026 |
| 51 |  CoinW |
YFI/USDT | $3,057.77 | $265,531 | 04:57:10 10/02/2026 |
| 52 | P2B |
YFI/USD | $3,049.00 | $258,639 | 04:54:07 10/02/2026 |
| 53 |  Bitazza |
YFI/USDT | $3,046.65 | $236,254 | 05:00:10 10/02/2026 |
| 54 | HTX |
YFI/USDT | $3,051.77 | $222,757 | 04:57:26 10/02/2026 |
| 55 | CRMClick |
YFI/USDT | $3,053.86 | $222,678 | 05:00:15 10/02/2026 |
| 56 | BITmarkets |
YFI/USD | $3,064.40 | $211,466 | 05:00:09 10/02/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $3,053.61 | $207,556 | 04:56:59 10/02/2026 |
| 58 | BlockFin |
YFI/USDT | $3,045.78 | $206,609 | 04:57:15 10/02/2026 |
| 59 | B2Z Exchange |
YFI/USD | $3,064.40 | $203,988 | 05:00:12 10/02/2026 |
| 60 | KuCoin |
YFI/USDT | $3,055.92 | $192,675 | 04:56:53 10/02/2026 |
| 61 |  MEXC |
YFI/USDT | $3,055.05 | $188,559 | 04:54:07 10/02/2026 |
| 62 |  Gate |
YFI/USDT | $3,051.83 | $181,580 | 04:54:19 10/02/2026 |
| 63 |  SuperEx |
YFI/USDT | $3,058.13 | $178,677 | 04:54:11 10/02/2026 |
| 64 |  XXKK |
YFI/USDT | $3,054.90 | $167,424 | 05:00:11 10/02/2026 |
| 65 |  Zoomex |
YFI/USDT | $3,050.78 | $139,379 | 04:57:15 10/02/2026 |
| 66 |  KCEX |
YFI/USDT | $3,054.86 | $134,230 | 04:57:13 10/02/2026 |
| 67 |  Darkex Exchange |
YFI/USDT | $3,057.26 | $128,874 | 05:00:10 10/02/2026 |
| 68 |  BYDFi |
YFI/USDT | $3,050.86 | $127,922 | 05:00:12 10/02/2026 |
| 69 |  HitBTC |
YFI/USDT | $3,058.86 | $126,418 | 05:00:11 10/02/2026 |
| 70 |  FMFW.io |
YFI/USD | $3,058.86 | $126,418 | 05:00:11 10/02/2026 |
| 71 |  Gleec BTC |
YFI/USDT | $3,058.86 | $126,418 | 05:00:12 10/02/2026 |
| 72 | Coinlocally |
YFI/USDT | $3,054.70 | $107,621 | 05:00:07 10/02/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,046.93 | $105,370 | 04:57:15 10/02/2026 |
| 74 |  Pionex |
YFI/USDT | $3,053.36 | $93,340.55 | 04:57:08 10/02/2026 |
| 75 | Ourbit |
YFI/USDT | $3,055.16 | $88,677.89 | 04:57:07 10/02/2026 |
| 76 | WhiteBIT |
YFI/EUR | $3,045.99 | $82,452.92 | 04:54:10 10/02/2026 |
| 77 |  Picol |
YFI/USDT | $3,057.65 | $81,717.80 | 05:00:08 10/02/2026 |
| 78 | Bitunix |
YFI/USDT | $3,051.37 | $81,261.92 | 04:57:10 10/02/2026 |
| 79 |  Bithumb |
YFI/KRW | $3,075.47 | $79,294.11 | 04:59:53 10/02/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $3,052.65 | $76,262.75 | 05:00:08 10/02/2026 |
| 81 |  Tapbit |
YFI/USDT | $3,053.86 | $74,652.36 | 04:57:09 10/02/2026 |
| 82 |  BitTap |
YFI/USDT | $3,053.86 | $64,384.35 | 05:00:16 10/02/2026 |
| 83 | BingX |
YFI/USDT | $3,071.05 | $60,668.90 | 04:57:07 10/02/2026 |
| 84 |  Bybit |
YFI/USDT | $3,055.13 | $58,893.74 | 04:54:11 10/02/2026 |
| 85 |  Cryptomus |
YFI/USDT | $3,055.97 | $58,890.35 | 04:57:10 10/02/2026 |
| 86 | BTCC |
YFI/USDT | $3,056.36 | $58,711.92 | 04:57:08 10/02/2026 |
| 87 |  Bitvavo |
YFI/EUR | $3,038.26 | $54,600.64 | 04:57:09 10/02/2026 |
| 88 |  GroveX |
YFI/USDT | $3,046.65 | $53,398.01 | 05:00:08 10/02/2026 |
| 89 |  Kraken |
YFI/USD | $3,042.00 | $51,176.45 | 04:59:55 10/02/2026 |
| 90 | OKX |
YFI/USDT | $3,039.31 | $48,490.92 | 04:56:53 10/02/2026 |
| 91 |  Globe Derivative Exchange |
YFI/USD | $3,057.76 | $48,447.13 | 05:00:17 10/02/2026 |
| 92 |  EXMO |
YFI/USDT | $3,050.32 | $46,701.70 | 04:54:10 10/02/2026 |
| 93 |  EXMO.ME |
YFI/USDT | $3,050.32 | $46,701.70 | 04:54:08 10/02/2026 |
| 94 |  LeveX |
YFI/USDT | $3,052.86 | $45,515.09 | 05:00:16 10/02/2026 |
| 95 |  DigiFinex |
YFI/USDT | $3,051.34 | $43,174.89 | 04:54:08 10/02/2026 |
| 96 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 97 | Pionex |
YFI/USDT | $3,047.78 | $38,465.41 | 04:57:16 10/02/2026 |
| 98 | Bitcastle |
YFI/USDT | $3,050.70 | $38,153.39 | 05:00:09 10/02/2026 |
| 99 | Kraken |
YFI/EUR | $3,058.67 | $36,165.90 | 04:59:25 10/02/2026 |
| 100 |  Bit2Me |
YFI/EUR | $3,058.63 | $35,347.92 | 04:57:11 10/02/2026 |
| 101 |  CoinEx |
YFI/USDT | $3,081.81 | $26,302.60 | 04:59:53 10/02/2026 |
| 102 | WhiteBIT |
YFI/UAH | $3,048.32 | $23,462.53 | 04:54:10 10/02/2026 |
| 103 | Gate |
YFI/USDT | $3,065.80 | $19,041.71 | 04:56:54 10/02/2026 |
| 104 |  LATOKEN |
YFI/USDT | $3,020.20 | $18,786.38 | 04:57:09 10/02/2026 |
| 105 | BITmarkets |
YFI/USDC | $3,064.34 | $18,207.61 | 05:00:09 10/02/2026 |
| 106 | B2Z Exchange |
YFI/USDC | $3,064.74 | $18,205.90 | 05:00:12 10/02/2026 |
| 107 | BloFin |
YFI/USDT | $3,045.12 | $16,853.23 | 05:00:24 10/02/2026 |
| 108 |  ZKE |
YFI/USDT | $3,057.74 | $15,945.12 | 05:00:10 10/02/2026 |
| 109 |  TGEX |
YFI/USDT | $3,045.78 | $14,930.55 | 04:57:15 10/02/2026 |
| 110 |  Bitget |
YFI/USDT | $3,031.07 | $14,279.48 | 04:54:09 10/02/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $3,053.91 | $12,671.89 | 04:57:08 10/02/2026 |
| 112 | LeveX |
YFI/USDT | $3,058.65 | $11,194.22 | 05:00:12 10/02/2026 |
| 113 |  Bitkub |
YFI/THB | $2,891.05 | $9,590.37 | 04:54:10 10/02/2026 |
| 114 |  Qmall Exchange |
YFI/USDT | $3,056.65 | $9,147.69 | 05:00:08 10/02/2026 |
| 115 |  Curve (Ethereum) |
YFI/WETH | $3,058.83 | $9,102.31 | 04:13:47 10/02/2026 |
| 116 |  Hibt |
YFI/USDT | $3,053.26 | $8,797.67 | 04:57:11 10/02/2026 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $3,058.70 | $7,511.98 | 04:57:11 10/02/2026 |
| 118 |  BitKan |
YFI/USDT | $3,037.66 | $5,287.85 | 05:00:08 10/02/2026 |
| 119 |  Gemini |
YFI/USD | $3,044.39 | $4,510.59 | 04:59:53 10/02/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $3,055.07 | $3,067.33 | 04:57:17 10/02/2026 |
| 121 |  Bitso |
YFI/USD | $3,063.20 | $3,023.04 | 04:59:53 10/02/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,059.24 | $2,951.54 | 04:57:11 10/02/2026 |
| 123 |  CoinDCX |
YFI/INR | $3,310.01 | $2,247.10 | 04:54:12 10/02/2026 |
| 124 | Bitrue |
YFI/USDT | $3,059.78 | $1,648.14 | 04:57:12 10/02/2026 |
| 125 |  ZebPay |
YFI/INR | $3,331.81 | $1,286.16 | 04:57:07 10/02/2026 |
| 126 |  Indodax |
YFI/IDR | $3,238.36 | $1,164.78 | 05:02:54 10/02/2026 |
| 127 |  WOO X |
YFI/USDT | $3,059.86 | $997.63 | 05:00:15 10/02/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $3,003.39 | $687.48 | 04:57:09 10/02/2026 |
| 129 |  Foxbit |
YFI/BRL | $3,071.30 | $669.87 | 04:54:10 10/02/2026 |
| 130 |  ICRYPEX |
YFI/ICPX | $3,101.38 | $644.54 | 05:00:10 10/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,061.38 | $550.45 | 03:08:59 10/02/2026 |
| 132 |  Young Platform |
YFI/EUR | $3,040.76 | $484.20 | 04:57:07 10/02/2026 |
| 133 | CoinDCX |
YFI/USDT | $3,040.25 | $431.25 | 04:54:12 10/02/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $3,052.78 | $353.35 | 04:57:11 10/02/2026 |
| 135 |  Reku |
YFI/IDR | $3,035.96 | $351.74 | 05:00:15 10/02/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $3,022.24 | $309.36 | 05:00:08 10/02/2026 |
| 137 | Bitazza |
YFI/THB | $3,123.04 | $258.05 | 05:00:10 10/02/2026 |
| 138 |  Binance TH |
YFI/USDT | $3,052.26 | $255.67 | 04:57:11 10/02/2026 |
| 139 |  Binance.US |
YFI/USDT | $3,075.23 | $138.46 | 04:59:23 10/02/2026 |
| 140 | OKX |
YFI/USD | $3,032.00 | $52.66 | 04:56:53 10/02/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,896.19 | $22.35 | 04:57:07 10/02/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,682.34 | $22.15 | 05:00:10 10/02/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $3,428.64 | $22.05 | 04:54:07 10/02/2026 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $3,078.25 | $15.31 | 03:54:36 10/02/2026 |
| 145 | Bitcoiva |
YFI/INR | $3,196.85 | $14.93 | 05:00:08 10/02/2026 |
| 146 |  Korbit |
YFI/KRW | $2,946.39 | $14.07 | 05:00:11 10/02/2026 |
| 147 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,081.22 | $11.84 | 03:57:31 10/02/2026 |
| 148 |  WazirX |
YFI/INR | $2,850.43 | $7.05 | 05:03:08 10/02/2026 |
| 149 | WazirX |
YFI/USDT | $3,027.82 | $2.32 | 05:03:08 10/02/2026 |
| 150 |  Unocoin |
YFI/INR | $1,994.38 | $2.20 | 05:00:12 10/02/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $2,810.98 | $0.08697 | 04:48:45 10/02/2026 |
| 152 |  Poloniex |
YFI/USDT | $2,997.27 | $0 | 04:59:23 10/02/2026 |
| 153 | HitBTC |
YFI/BTC | $2,794.44 | $0 | 05:00:11 10/02/2026 |
| 154 | HitBTC |
YFI/USDC | $2,930.02 | $0 | 05:00:11 10/02/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,097.54 | $0 | 04:59:53 10/02/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 04:59:53 10/02/2026 |
| 157 | Coinbase Exchange |
YFI/BTC | $3,059.19 | $0 | 04:56:59 10/02/2026 |
| 158 |  YoBit |
YFI/BTC | $3,153.62 | $0 | 05:00:09 10/02/2026 |
| 159 |  Independent Reserve |
YFI/AUD | $3,003.07 | $0 | 05:00:08 10/02/2026 |
| 160 | Independent Reserve |
YFI/NZD | $2,974.57 | $0 | 05:00:08 10/02/2026 |
| 161 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 05:00:08 10/02/2026 |
| 162 |  Bitbns |
YFI/INR | $949.99 | $0 | 04:57:11 10/02/2026 |
| 163 |  NovaDAX |
YFI/BRL | $3,110.96 | $0 | 05:00:07 10/02/2026 |
| 164 |  CoinJar |
YFI/AUD | $2,568.65 | $0 | 04:59:01 10/02/2026 |
| 165 | CoinJar |
YFI/EUR | $9,544.19 | $0 | 04:59:01 10/02/2026 |
| 166 | CoinJar |
YFI/GBP | $2,969.26 | $0 | 04:59:01 10/02/2026 |
| 167 | CoinJar |
YFI/USD | $2,506.00 | $0 | 04:59:01 10/02/2026 |
| 168 | CoinJar |
YFI/USDC | $2,484.74 | $0 | 04:59:01 10/02/2026 |
| 169 | FMFW.io |
YFI/BTC | $2,795.48 | $0 | 05:00:11 10/02/2026 |
| 170 | FMFW.io |
YFI/USDC | $2,930.02 | $0 | 05:00:11 10/02/2026 |
| 171 |  Giottus |
YFI/INR | $2,865.12 | $0 | 04:39:12 10/02/2026 |
| 172 | Giottus |
YFI/USDT | $3,033.08 | $0 | 04:39:12 10/02/2026 |
| 173 | Bitazza |
YFI/BTC | $9,226.86 | $0 | 05:00:10 10/02/2026 |
| 174 |  THORChain |
YFI/RUNE | $2,919.31 | $0 | 04:57:12 10/02/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,054.11 | $0 | 04:57:10 10/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,037.70 | $0 | 05:00:11 10/02/2026 |
| 177 |  ADEN |
YFI/USDT | $3,051.57 | $0 | 05:03:41 10/02/2026 |
| 178 |  Gate US |
YFI/USDT | $3,047.85 | $0 | 05:00:08 10/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:13 10/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,685,397 với tỷ giá $3,051.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.