Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,114.21 | $52,338,468 | 21:00:15 15/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,113.22 | $10,980,258 | 20:57:17 15/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,739.67 | $9,793,248 | 20:48:15 15/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,116.87 | $8,871,693 | 21:00:18 15/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,116.87 | $8,871,496 | 21:00:16 15/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,116.91 | $7,605,410 | 20:57:09 15/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,117.27 | $4,016,629 | 21:00:16 15/07/2026 |
| 8 |  LBank |
YFI/USDT | $2,112.89 | $3,887,137 | 20:57:16 15/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,113.55 | $3,368,130 | 20:54:16 15/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,112.89 | $3,234,897 | 20:57:15 15/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 12 | KTX |
YFI/USDT | $2,122.01 | $2,195,557 | 21:00:09 15/07/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,102.28 | $1,405,336 | 20:45:15 15/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,118.91 | $1,310,191 | 20:57:07 15/07/2026 |
| 15 |  Ourbit |
YFI/USDT | $2,112.89 | $1,080,333 | 20:57:17 15/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,116.95 | $977,618 | 21:00:16 15/07/2026 |
| 17 |  BitMart |
YFI/USDT | $2,117.90 | $927,344 | 20:57:08 15/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,117.96 | $834,009 | 20:54:10 15/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,125.87 | $595,847 | 21:00:11 15/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,113.45 | $507,536 | 20:54:16 15/07/2026 |
| 21 |  Toobit |
YFI/USDT | $2,113.89 | $389,089 | 20:57:16 15/07/2026 |
| 22 | Binance |
YFI/USDT | $2,116.95 | $387,036 | 20:56:54 15/07/2026 |
| 23 |  BloFin |
YFI/USDT | $2,120.87 | $356,088 | 20:51:07 15/07/2026 |
| 24 |  P2B |
YFI/USDT | $2,116.91 | $328,337 | 20:57:07 15/07/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,116.87 | $314,819 | 21:00:18 15/07/2026 |
| 26 |  KCEX |
YFI/USDT | $2,114.89 | $296,152 | 20:57:15 15/07/2026 |
| 27 |  Phemex |
YFI/USDT | $2,114.95 | $286,805 | 20:57:08 15/07/2026 |
| 28 |  HTX |
YFI/USDT | $2,116.36 | $266,512 | 20:59:24 15/07/2026 |
| 29 |  CRMClick |
YFI/USDT | $2,116.24 | $266,358 | 21:00:09 15/07/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,117.91 | $265,950 | 20:57:07 15/07/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,119.87 | $249,251 | 21:00:18 15/07/2026 |
| 32 | Phemex |
YFI/USDT | $2,113.89 | $210,803 | 20:57:16 15/07/2026 |
| 33 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,112.61 | $207,980 | 21:00:15 15/07/2026 |
| 35 |  BTSE |
YFI/USDT | $2,116.28 | $207,831 | 20:57:22 15/07/2026 |
| 36 |  MEXC |
YFI/USDT | $2,116.89 | $198,850 | 20:57:16 15/07/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,111.84 | $198,676 | 21:00:15 15/07/2026 |
| 38 | Bybit |
YFI/USDT | $2,118.96 | $197,137 | 20:54:08 15/07/2026 |
| 39 |  Azbit |
YFI/USDT | $2,116.96 | $195,024 | 20:57:11 15/07/2026 |
| 40 |  BTCC |
YFI/USDT | $2,114.92 | $193,957 | 20:57:09 15/07/2026 |
| 41 |  4E |
YFI/USDT | $2,118.44 | $192,065 | 20:54:12 15/07/2026 |
| 42 |  Bitunix |
YFI/USDT | $2,112.89 | $191,701 | 20:57:17 15/07/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,113.39 | $178,398 | 20:57:17 15/07/2026 |
| 44 |  CoinW |
YFI/USDT | $2,120.38 | $176,834 | 20:57:07 15/07/2026 |
| 45 |  Gate |
YFI/USDT | $2,112.25 | $174,312 | 20:54:19 15/07/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,116.81 | $173,276 | 20:57:00 15/07/2026 |
| 47 | Ourbit |
YFI/USDT | $2,117.61 | $156,183 | 20:57:07 15/07/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,126.01 | $155,178 | 21:00:10 15/07/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,112.89 | $152,340 | 20:57:19 15/07/2026 |
| 50 |  Bitbase |
YFI/USDT | $2,113.06 | $144,872 | 20:57:17 15/07/2026 |
| 51 |  BVOX |
YFI/USDT | $2,116.55 | $130,049 | 20:54:12 15/07/2026 |
| 52 | WhiteBIT |
YFI/USDT | $2,125.07 | $129,441 | 20:45:07 15/07/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,110.89 | $111,768 | 20:57:18 15/07/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,115.97 | $84,629.12 | 20:54:10 15/07/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,076.25 | $76,629.12 | 20:59:53 15/07/2026 |
| 56 |  OKX |
YFI/USDT | $2,119.92 | $74,981.32 | 20:56:24 15/07/2026 |
| 57 | Bitunix |
YFI/USDT | $2,118.55 | $74,002.70 | 20:54:20 15/07/2026 |
| 58 | BlockFin |
YFI/USDT | $2,113.88 | $73,254.10 | 21:00:15 15/07/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,119.12 | $73,028.87 | 21:00:08 15/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,119.12 | $73,028.87 | 21:00:07 15/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,119.05 | $73,026.60 | 21:00:08 15/07/2026 |
| 62 |  VinDAX |
YFI/USDT | $2,115.02 | $70,405.87 | 21:00:09 15/07/2026 |
| 63 |  GroveX |
YFI/USDT | $2,115.02 | $66,866.08 | 21:00:09 15/07/2026 |
| 64 | MEXC |
YFI/USDT | $2,116.58 | $63,588.97 | 20:51:07 15/07/2026 |
| 65 |  XXKK |
YFI/USDT | $2,117.89 | $62,930.07 | 20:57:11 15/07/2026 |
| 66 |  Pionex |
YFI/USDT | $2,117.91 | $58,749.94 | 20:57:07 15/07/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,117.91 | $51,863.71 | 20:57:08 15/07/2026 |
| 68 | KuCoin |
YFI/USDT | $2,111.56 | $51,746.07 | 20:56:23 15/07/2026 |
| 69 |  Picol |
YFI/USDT | $2,123.01 | $51,130.68 | 21:00:08 15/07/2026 |
| 70 | BITmarkets |
YFI/USD | $2,125.11 | $48,716.53 | 21:00:11 15/07/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,125.11 | $48,715.92 | 21:00:12 15/07/2026 |
| 72 | BingX |
YFI/USDT | $2,118.10 | $44,892.39 | 20:54:07 15/07/2026 |
| 73 |  BitTap |
YFI/USDT | $2,116.87 | $42,709.48 | 21:00:17 15/07/2026 |
| 74 |  LeveX |
YFI/USDT | $2,120.05 | $38,534.37 | 21:00:15 15/07/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,123.39 | $37,034.27 | 20:57:09 15/07/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,127.58 | $31,842.54 | 20:57:07 15/07/2026 |
| 77 |  Aster |
YFI/USDT | $2,099.56 | $30,690.52 | 20:54:15 15/07/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,117.53 | $30,432.85 | 20:57:08 15/07/2026 |
| 79 |  Kraken |
YFI/USD | $2,124.00 | $26,449.47 | 20:59:24 15/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,122.01 | $24,160.74 | 21:00:11 15/07/2026 |
| 81 | Pionex |
YFI/USDT | $2,112.89 | $21,306.30 | 20:57:16 15/07/2026 |
| 82 |  Hibt |
YFI/USDT | $2,125.10 | $19,506.34 | 20:45:09 15/07/2026 |
| 83 | BloFin |
YFI/USDT | $2,113.45 | $18,017.68 | 20:54:25 15/07/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,112.18 | $15,821.00 | 20:54:08 15/07/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,127.18 | $13,792.66 | 20:45:07 15/07/2026 |
| 86 | Gate |
YFI/USDT | $2,115.72 | $13,728.28 | 20:56:24 15/07/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,117.87 | $12,461.15 | 21:00:12 15/07/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,122.47 | $12,085.18 | 20:57:08 15/07/2026 |
| 89 | Kraken |
YFI/EUR | $2,123.28 | $11,826.21 | 20:59:24 15/07/2026 |
| 90 |  CoinEx |
YFI/USDT | $2,121.68 | $11,471.93 | 20:59:23 15/07/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,117.01 | $11,348.76 | 21:00:11 15/07/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,116.87 | $11,348.61 | 21:00:12 15/07/2026 |
| 93 | BTSE |
YFI/USDT | $2,114.87 | $11,286.81 | 20:51:07 15/07/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $2,130.81 | $11,143.60 | 21:00:08 15/07/2026 |
| 95 |  ZKE |
YFI/USDT | $2,119.23 | $10,972.53 | 21:00:10 15/07/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,121.82 | $10,853.32 | 20:57:08 15/07/2026 |
| 97 | LeveX |
YFI/USDT | $2,120.11 | $10,791.66 | 21:00:11 15/07/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,119.77 | $10,630.34 | 20:23:23 15/07/2026 |
| 99 | Crypto.com Exchange |
YFI/USD | $2,105.02 | $10,231.82 | 18:12:25 15/07/2026 |
| 100 | WhiteBIT |
YFI/UAH | $2,047.51 | $9,906.24 | 20:45:07 15/07/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,119.91 | $8,278.25 | 20:57:08 15/07/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,190.21 | $6,560.06 | 21:00:11 15/07/2026 |
| 103 |  BitKan |
YFI/USDT | $2,127.01 | $5,919.65 | 21:00:12 15/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,124.15 | $5,842.51 | 20:29:35 15/07/2026 |
| 105 |  Gemini |
YFI/USD | $2,175.32 | $5,152.44 | 20:59:54 15/07/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,118.83 | $4,543.75 | 20:23:23 15/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,119.41 | $3,788.53 | 20:23:23 15/07/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,194.63 | $3,395.24 | 20:54:08 15/07/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,126.08 | $3,105.60 | 20:26:39 15/07/2026 |
| 110 | OKX |
YFI/EUR | $2,100.77 | $2,767.64 | 20:56:24 15/07/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,116.95 | $2,653.30 | 21:00:11 15/07/2026 |
| 112 |  Bitkub |
YFI/THB | $2,086.86 | $2,052.55 | 20:57:07 15/07/2026 |
| 113 | OKX |
YFI/USDC | $2,112.65 | $1,829.71 | 20:56:24 15/07/2026 |
| 114 | Bitrue |
YFI/USDT | $2,121.95 | $1,323.97 | 20:57:09 15/07/2026 |
| 115 |  ApeSwap (BSC) |
YFI/WBNB | $2,128.31 | $1,103.65 | 18:48:04 15/07/2026 |
| 116 |  Independent Reserve |
YFI/AUD | $2,126.55 | $1,060.03 | 21:00:12 15/07/2026 |
| 117 | Independent Reserve |
YFI/USD | $2,113.58 | $1,060.03 | 21:00:12 15/07/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,116.91 | $907.61 | 20:57:07 15/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,137.34 | $907.22 | 19:57:59 15/07/2026 |
| 120 |  Reku |
YFI/IDR | $2,121.24 | $782.98 | 21:00:12 15/07/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,136.82 | $715.26 | 20:56:30 15/07/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,118.29 | $708.73 | 21:00:11 15/07/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,118.14 | $708.72 | 21:00:12 15/07/2026 |
| 124 |  ADEN |
YFI/USDT | $2,114.77 | $605.16 | 21:00:54 15/07/2026 |
| 125 |  Bitso |
YFI/USD | $2,101.60 | $578.18 | 20:59:53 15/07/2026 |
| 126 | OKX |
YFI/USD | $2,108.00 | $412.43 | 20:56:24 15/07/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,116.91 | $350.53 | 20:57:08 15/07/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,127.20 | $344.39 | 20:57:07 15/07/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,122.10 | $308.15 | 20:54:08 15/07/2026 |
| 130 | Bitazza |
YFI/THB | $2,096.87 | $292.67 | 21:00:18 15/07/2026 |
| 131 |  TRIV |
YFI/IDR | $2,130.42 | $275.25 | 21:00:38 15/07/2026 |
| 132 | TRIV |
YFI/USDT | $2,121.99 | $274.16 | 21:00:38 15/07/2026 |
| 133 | BITmarkets |
YFI/IDR | $2,115.95 | $187.96 | 21:00:11 15/07/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,140.16 | $130.85 | 21:00:10 15/07/2026 |
| 135 |  5DAX |
YFI/USDT | $2,118.91 | $110.86 | 20:57:07 15/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,142.91 | $69.73 | 20:57:08 15/07/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,118.14 | $41.66 | 20:59:23 15/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,160.35 | $31.89 | 07:28:11 15/07/2026 |
| 139 |  Indodax |
YFI/IDR | $2,072.64 | $20.16 | 20:59:54 15/07/2026 |
| 140 |  Young Platform |
YFI/EUR | $2,120.25 | $11.43 | 21:00:13 15/07/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,753.85 | $10.97 | 20:57:07 15/07/2026 |
| 142 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 143 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 144 |  Dzengi.com |
YFI/USD | $2,100.00 | $3.79 | 21:00:07 15/07/2026 |
| 145 |  Unocoin |
YFI/INR | $1,880.23 | $2.63 | 21:00:13 15/07/2026 |
| 146 |  Kinesis Money |
YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,557.22 | $0.06705 | 21:00:09 15/07/2026 |
| 148 |  Poloniex |
YFI/USDT | $1,626.90 | $0 | 20:59:23 15/07/2026 |
| 149 | HitBTC |
YFI/BTC | $1,918.74 | $0 | 21:00:08 15/07/2026 |
| 150 | HitBTC |
YFI/USDC | $2,518.85 | $0 | 21:00:08 15/07/2026 |
| 151 |  YoBit |
YFI/BTC | $2,395.89 | $0 | 21:00:09 15/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,125.89 | $0 | 21:00:12 15/07/2026 |
| 153 |  Korbit |
YFI/KRW | $2,040.04 | $0 | 20:57:09 15/07/2026 |
| 154 |  ZebPay |
YFI/INR | $2,211.79 | $0 | 21:00:11 15/07/2026 |
| 155 |  Bitbns |
YFI/INR | $895.63 | $0 | 21:00:09 15/07/2026 |
| 156 |  WazirX |
YFI/INR | $2,142.79 | $0 | 21:00:08 15/07/2026 |
| 157 | WazirX |
YFI/USDT | $2,122.62 | $0 | 21:00:08 15/07/2026 |
| 158 |  CoinJar |
YFI/AUD | $2,147.75 | $0 | 21:00:38 15/07/2026 |
| 159 | CoinJar |
YFI/GBP | $2,670.73 | $0 | 21:00:38 15/07/2026 |
| 160 | CoinJar |
YFI/USD | $2,071.00 | $0 | 21:00:38 15/07/2026 |
| 161 | CoinJar |
YFI/USDC | $2,129.59 | $0 | 21:00:38 15/07/2026 |
| 162 | FMFW.io |
YFI/BTC | $1,920.26 | $0 | 21:00:07 15/07/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,518.85 | $0 | 21:00:07 15/07/2026 |
| 164 |  Giottus |
YFI/INR | $1,796.70 | $0 | 20:51:12 15/07/2026 |
| 165 | Giottus |
YFI/USDT | $2,121.96 | $0 | 20:51:12 15/07/2026 |
| 166 | Bitazza |
YFI/BTC | $8,532.94 | $0 | 21:00:18 15/07/2026 |
| 167 |  WOO X |
YFI/USDT | $2,114.22 | $0 | 20:57:15 15/07/2026 |
| 168 | Coinlocally |
YFI/USDT | $2,114.88 | $0 | 21:00:16 15/07/2026 |
| 169 |  EasiCoin |
YFI/USDT | $2,120.87 | $0 | 21:00:12 15/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,118.12 | $0 | 21:00:07 15/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,338,468 với tỷ giá $2,114.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.