Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,329.52 | $168,918,174 | 15:00:16 22/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,330.69 | $12,310,298 | 14:57:19 22/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,332.82 | $11,148,531 | 14:57:08 22/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,331.69 | $8,687,780 | 14:57:11 22/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,336.69 | $8,473,802 | 14:57:15 22/08/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,328.52 | $8,325,373 | 15:00:17 22/08/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,329.52 | $8,325,363 | 15:00:16 22/08/2026 |
| 8 |  KCEX |
YFI/USDT | $2,333.69 | $7,010,018 | 14:57:15 22/08/2026 |
| 9 |  Binance |
YFI/USDT | $2,331.78 | $6,584,099 | 14:54:17 22/08/2026 |
| 10 |  LBank |
YFI/USDT | $2,335.69 | $6,331,219 | 14:57:16 22/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,325.69 | $5,690,749 | 14:57:15 22/08/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,332.69 | $5,035,224 | 14:57:15 22/08/2026 |
| 13 |  Binibit |
YFI/USDT | $2,325.26 | $1,851,030 | 15:00:11 22/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,324.52 | $1,463,165 | 15:00:07 22/08/2026 |
| 15 |  Bybit |
YFI/USDT | $2,330.66 | $1,404,796 | 14:54:16 22/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,331.82 | $1,271,568 | 14:57:10 22/08/2026 |
| 17 |  Toobit |
YFI/USDT | $2,333.69 | $1,012,326 | 14:57:17 22/08/2026 |
| 18 | Binance |
YFI/USDT | $2,332.50 | $996,167 | 14:56:54 22/08/2026 |
| 19 |  BloFin |
YFI/USDT | $2,328.69 | $873,567 | 14:57:09 22/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,332.69 | $657,934 | 14:57:16 22/08/2026 |
| 21 |  OKX |
YFI/USDT | $2,336.50 | $652,953 | 14:56:53 22/08/2026 |
| 22 |  KuCoin |
YFI/USDT | $2,330.75 | $651,869 | 14:54:19 22/08/2026 |
| 23 |  P2B |
YFI/USDT | $2,332.69 | $637,092 | 14:57:11 22/08/2026 |
| 24 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 25 |  CRMClick |
YFI/USDT | $2,326.43 | $581,447 | 15:00:08 22/08/2026 |
| 26 |  HTX |
YFI/USDT | $2,324.48 | $581,340 | 14:59:23 22/08/2026 |
| 27 |  BTCC |
YFI/USDT | $2,331.82 | $498,002 | 14:57:08 22/08/2026 |
| 28 |  4E |
YFI/USDT | $2,332.82 | $493,170 | 14:57:09 22/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,326.43 | $484,480 | 15:00:18 22/08/2026 |
| 30 |  Gate |
YFI/USDT | $2,336.75 | $430,982 | 14:54:20 22/08/2026 |
| 31 |  Zoomex |
YFI/USDT | $2,331.69 | $421,574 | 14:57:15 22/08/2026 |
| 32 | Bybit |
YFI/USDT | $2,337.70 | $418,413 | 14:54:08 22/08/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,333.00 | $394,300 | 14:54:11 22/08/2026 |
| 34 |  CoinW |
YFI/USDT | $2,333.43 | $384,196 | 14:57:11 22/08/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $2,332.55 | $376,139 | 14:56:30 22/08/2026 |
| 36 | BlockFin |
YFI/USDT | $2,330.54 | $363,097 | 15:00:15 22/08/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,331.23 | $351,344 | 14:57:16 22/08/2026 |
| 38 |  Phemex |
YFI/USDT | $2,331.63 | $351,340 | 14:57:10 22/08/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,330.59 | $339,391 | 14:45:16 22/08/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,333.69 | $314,350 | 14:57:16 22/08/2026 |
| 41 | KuCoin |
YFI/USDT | $2,330.35 | $309,878 | 14:56:53 22/08/2026 |
| 42 |  Bithumb |
YFI/KRW | $2,279.94 | $280,722 | 14:59:53 22/08/2026 |
| 43 |  BitradeX |
YFI/USDT | $2,331.82 | $277,504 | 14:57:07 22/08/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,335.69 | $276,545 | 14:57:13 22/08/2026 |
| 45 |  Bitvavo |
YFI/EUR | $2,334.27 | $274,775 | 14:57:07 22/08/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,333.19 | $257,692 | 14:57:17 22/08/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,333.30 | $257,607 | 15:00:15 22/08/2026 |
| 48 |  BTSE |
YFI/USDT | $2,330.45 | $257,187 | 14:57:15 22/08/2026 |
| 49 |  BITmarkets |
YFI/USDT | $2,332.52 | $247,244 | 15:00:15 22/08/2026 |
| 50 | Bitbase |
YFI/USDT | $2,335.64 | $247,163 | 14:48:10 22/08/2026 |
| 51 |  Bitazza |
YFI/USDT | $2,326.60 | $245,241 | 15:00:08 22/08/2026 |
| 52 | BloFin |
YFI/USDT | $2,335.69 | $223,527 | 14:57:16 22/08/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,330.60 | $216,649 | 15:00:08 22/08/2026 |
| 54 |  Azbit |
YFI/USDT | $2,325.92 | $209,372 | 14:51:11 22/08/2026 |
| 55 |  BVOX |
YFI/USDT | $2,332.74 | $157,026 | 14:54:07 22/08/2026 |
| 56 |  Pionex |
YFI/USDT | $2,332.63 | $148,960 | 14:57:10 22/08/2026 |
| 57 |  Picol |
YFI/USDT | $2,330.52 | $131,644 | 15:00:08 22/08/2026 |
| 58 |  AlphaX |
YFI/USDT | $2,327.52 | $116,885 | 15:00:17 22/08/2026 |
| 59 |  Aster |
YFI/USDT | $2,341.66 | $115,215 | 14:54:15 22/08/2026 |
| 60 |  DigiFinex |
YFI/USDT | $2,333.37 | $114,707 | 14:57:08 22/08/2026 |
| 61 |  x.me Exchange |
YFI/USDT | $2,332.65 | $105,791 | 14:57:12 22/08/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,330.70 | $105,683 | 15:00:07 22/08/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,330.62 | $105,679 | 15:00:11 22/08/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,334.83 | $105,655 | 14:57:12 22/08/2026 |
| 65 | MEXC |
YFI/USDT | $2,329.84 | $100,351 | 14:45:09 22/08/2026 |
| 66 | BingX |
YFI/USDT | $2,333.82 | $95,430.17 | 14:57:07 22/08/2026 |
| 67 |  Cryptomus |
YFI/USDT | $2,330.68 | $94,587.83 | 14:57:08 22/08/2026 |
| 68 |  XXKK |
YFI/USDT | $2,327.02 | $92,297.68 | 15:00:07 22/08/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,332.32 | $86,384.14 | 14:57:08 22/08/2026 |
| 70 | KTX |
YFI/USDT | $2,329.52 | $83,275.08 | 15:00:08 22/08/2026 |
| 71 | Bitunix |
YFI/USDT | $2,332.82 | $82,009.98 | 14:57:07 22/08/2026 |
| 72 |  VinDAX |
YFI/USDT | $2,326.52 | $75,178.20 | 15:00:12 22/08/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,331.52 | $70,609.33 | 15:00:07 22/08/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,333.37 | $61,964.31 | 14:57:16 22/08/2026 |
| 75 |  Kraken |
YFI/USD | $2,362.20 | $61,934.22 | 14:59:23 22/08/2026 |
| 76 | Pionex |
YFI/USDT | $2,332.69 | $61,745.27 | 14:57:16 22/08/2026 |
| 77 |  GroveX |
YFI/USDT | $2,330.78 | $59,584.15 | 14:54:07 22/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,267.82 | $55,219.87 | 14:57:16 22/08/2026 |
| 79 |  BitKan |
YFI/USDT | $2,329.60 | $55,133.13 | 15:00:08 22/08/2026 |
| 80 |  LeveX |
YFI/USDT | $2,331.72 | $53,398.21 | 15:00:15 22/08/2026 |
| 81 | Gate |
YFI/USDT | $2,338.00 | $49,999.60 | 14:56:54 22/08/2026 |
| 82 |  Hibt |
YFI/USDT | $2,332.65 | $49,791.53 | 14:57:12 22/08/2026 |
| 83 |  BitTap |
YFI/USDT | $2,330.54 | $49,100.31 | 15:00:16 22/08/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,329.60 | $47,248.14 | 15:00:10 22/08/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,332.60 | $47,106.77 | 15:00:12 22/08/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,345.60 | $47,064.32 | 14:43:47 22/08/2026 |
| 87 | BITmarkets |
YFI/USD | $2,330.24 | $44,540.45 | 15:00:09 22/08/2026 |
| 88 | B2Z Exchange |
YFI/USD | $2,330.24 | $44,540.44 | 15:00:08 22/08/2026 |
| 89 |  CoinEx |
YFI/USDT | $2,328.32 | $42,215.43 | 14:59:53 22/08/2026 |
| 90 | Kraken |
YFI/EUR | $2,349.92 | $36,018.35 | 14:59:23 22/08/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,349.92 | $35,129.26 | 14:57:08 22/08/2026 |
| 92 |  Uniswap v2 |
YFI/WETH | $2,336.09 | $31,805.54 | 14:43:47 22/08/2026 |
| 93 | KCEX |
YFI/USDT | $2,332.85 | $28,572.71 | 14:57:11 22/08/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,329.91 | $26,512.51 | 14:44:35 22/08/2026 |
| 95 |  ZKE |
YFI/USDT | $2,327.16 | $23,182.67 | 15:00:10 22/08/2026 |
| 96 |  ADEN |
YFI/USDT | $2,345.03 | $22,001.21 | 15:03:56 22/08/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,351.04 | $21,681.29 | 14:57:07 22/08/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,346.31 | $20,030.66 | 14:57:59 22/08/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,423.79 | $18,102.93 | 15:00:08 22/08/2026 |
| 100 | LeveX |
YFI/USDT | $2,327.60 | $13,638.13 | 15:00:07 22/08/2026 |
| 101 |  NexDAX |
YFI/USDT | $2,335.52 | $13,180.92 | 15:00:10 22/08/2026 |
| 102 |  Reku |
YFI/IDR | $2,368.30 | $13,044.21 | 15:00:08 22/08/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,336.51 | $12,863.50 | 14:54:07 22/08/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,352.80 | $12,264.65 | 14:09:16 22/08/2026 |
| 105 | B2Z Exchange |
YFI/USDT | $2,328.45 | $11,357.52 | 15:00:08 22/08/2026 |
| 106 | BITmarkets |
YFI/USDT | $2,328.46 | $11,357.51 | 15:00:09 22/08/2026 |
| 107 | BTSE |
YFI/USDT | $2,331.51 | $11,338.18 | 14:57:07 22/08/2026 |
| 108 | OKX |
YFI/USDC | $2,375.70 | $10,383.76 | 14:56:53 22/08/2026 |
| 109 | OKX |
YFI/EUR | $2,353.42 | $9,697.14 | 14:56:53 22/08/2026 |
| 110 |  Gemini |
YFI/USD | $2,347.42 | $7,758.89 | 14:59:54 22/08/2026 |
| 111 |  Bitcoiva |
YFI/INR | $2,424.60 | $7,749.92 | 15:00:08 22/08/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,386.56 | $6,368.77 | 14:54:14 22/08/2026 |
| 113 |  Bitkub |
YFI/THB | $2,234.01 | $5,134.83 | 14:57:09 22/08/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,348.09 | $4,763.82 | 15:00:11 22/08/2026 |
| 115 | OKX |
YFI/USD | $2,338.00 | $4,252.28 | 14:56:53 22/08/2026 |
| 116 |  Variational |
YFI/USDC | $2,339.47 | $3,634.84 | 15:03:17 22/08/2026 |
| 117 | Bitcoiva |
YFI/USDT | $2,331.60 | $3,000.36 | 15:00:08 22/08/2026 |
| 118 | Bitrue |
YFI/USDT | $2,331.65 | $2,484.08 | 14:57:12 22/08/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,366.81 | $1,623.97 | 14:56:30 22/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,346.61 | $1,540.11 | 14:11:47 22/08/2026 |
| 121 |  CoinJar |
YFI/AUD | $2,382.64 | $1,409.95 | 15:00:27 22/08/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,330.52 | $1,144.39 | 15:00:08 22/08/2026 |
| 123 | CoinJar |
YFI/USDC | $2,346.01 | $953.06 | 15:00:27 22/08/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $2,332.98 | $927.22 | 15:00:12 22/08/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,327.23 | $857.28 | 15:00:09 22/08/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,327.23 | $857.28 | 15:00:08 22/08/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,301.77 | $733.26 | 14:59:23 22/08/2026 |
| 128 |  Dzengi |
YFI/USD | $2,313.20 | $653.01 | 14:57:11 22/08/2026 |
| 129 |  TRIV |
YFI/IDR | $2,337.30 | $651.85 | 15:00:12 22/08/2026 |
| 130 | TRIV |
YFI/USDT | $2,330.60 | $649.98 | 15:00:12 22/08/2026 |
| 131 |  WazirX |
YFI/USDT | $2,230.98 | $581.20 | 15:00:08 22/08/2026 |
| 132 |  Indodax |
YFI/IDR | $2,549.59 | $485.56 | 14:59:23 22/08/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,336.65 | $475.87 | 14:58:09 22/08/2026 |
| 134 | CoinJar |
YFI/USD | $2,346.00 | $456.81 | 15:00:27 22/08/2026 |
| 135 | WazirX |
YFI/INR | $2,455.63 | $423.13 | 15:00:08 22/08/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,467.17 | $291.36 | 14:57:11 22/08/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,336.66 | $289.43 | 14:58:09 22/08/2026 |
| 138 |  5DAX |
YFI/USDT | $2,328.60 | $122.42 | 15:00:07 22/08/2026 |
| 139 | BITmarkets |
YFI/IDR | $2,328.99 | $98.60 | 15:00:09 22/08/2026 |
| 140 |  Binance TH |
YFI/USDT | $2,332.65 | $35.98 | 14:57:11 22/08/2026 |
| 141 |  Korbit |
YFI/KRW | $2,525.25 | $32.38 | 14:51:07 22/08/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,331.63 | $12.46 | 14:57:11 22/08/2026 |
| 143 |  Bancor Network |
YFI/BNT | $1,954.08 | $11.86 | 14:57:07 22/08/2026 |
| 144 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,380.91 | $5.25 | 11:52:23 22/08/2026 |
| 145 |  Young Platform |
YFI/EUR | $2,332.40 | $4.71 | 14:57:15 22/08/2026 |
| 146 |  Unocoin |
YFI/INR | $1,891.33 | $2.65 | 15:00:13 22/08/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,751.08 | $0.07213 | 15:00:08 22/08/2026 |
| 148 |  Poloniex |
YFI/USDT | $1,628.16 | $0 | 14:59:23 22/08/2026 |
| 149 | HitBTC |
YFI/BTC | $2,526.76 | $0 | 15:00:07 22/08/2026 |
| 150 | HitBTC |
YFI/USDC | $2,519.19 | $0 | 15:00:07 22/08/2026 |
| 151 |  YoBit |
YFI/BTC | $2,844.32 | $0 | 15:00:10 22/08/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,321.17 | $0 | 15:00:12 22/08/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,321.25 | $0 | 15:00:12 22/08/2026 |
| 154 |  ZebPay |
YFI/INR | $2,425.11 | $0 | 15:00:07 22/08/2026 |
| 155 |  Bitbns |
YFI/INR | $900.91 | $0 | 14:54:09 22/08/2026 |
| 156 |  BitMart |
YFI/USDT | $2,058.19 | $0 | 15:00:15 22/08/2026 |
| 157 | CoinJar |
YFI/GBP | $1,988.86 | $0 | 15:00:27 22/08/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,529.24 | $0 | 14:57:12 22/08/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,519.14 | $0 | 14:57:12 22/08/2026 |
| 160 |  Giottus |
YFI/INR | $2,051.92 | $0 | 14:57:08 22/08/2026 |
| 161 | Giottus |
YFI/USDT | $2,332.63 | $0 | 14:57:08 22/08/2026 |
| 162 | Bitazza |
YFI/BTC | $10,130.62 | $0 | 15:00:08 22/08/2026 |
| 163 | Bitazza |
YFI/THB | $2,205.43 | $0 | 15:00:08 22/08/2026 |
| 164 |  WOO X |
YFI/USDT | $2,332.66 | $0 | 14:54:15 22/08/2026 |
| 165 |  ICRYPEX |
YFI/ICPX | $2,133.73 | $0 | 15:00:09 22/08/2026 |
| 166 |  Gate US |
YFI/USDT | $2,327.42 | $0 | 15:00:07 22/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 22/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,918,174 với tỷ giá $2,329.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.