Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,326.29 | $95,004,574 | 22:00:15 25/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,322.97 | $12,252,429 | 21:57:21 25/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,326.15 | $11,282,260 | 22:00:08 25/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,327.02 | $8,840,221 | 21:57:08 25/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,322.29 | $8,690,966 | 22:00:18 25/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,322.29 | $8,690,783 | 22:00:16 25/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,324.02 | $8,652,791 | 21:57:15 25/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,331.97 | $3,621,735 | 21:57:15 25/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,326.02 | $2,529,489 | 21:57:15 25/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,325.02 | $2,475,152 | 21:57:15 25/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,325.06 | $2,331,596 | 21:54:16 25/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,330.21 | $1,691,902 | 22:00:07 25/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,332.15 | $1,166,738 | 21:48:12 25/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,326.02 | $624,532 | 21:57:11 25/08/2026 |
| 15 | Binance |
YFI/USDT | $2,327.07 | $475,705 | 21:56:54 25/08/2026 |
| 16 |  P2B |
YFI/USDT | $2,328.06 | $413,094 | 21:54:11 25/08/2026 |
| 17 |  MEXC |
YFI/USDT | $2,324.97 | $385,731 | 21:57:16 25/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,329.01 | $371,728 | 21:51:10 25/08/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,316.95 | $340,283 | 22:00:09 25/08/2026 |
| 20 |  HTX |
YFI/USDT | $2,316.55 | $340,224 | 21:59:24 25/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,329.02 | $243,005 | 21:57:11 25/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,326.29 | $242,381 | 22:00:09 25/08/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $2,319.67 | $239,684 | 22:00:15 25/08/2026 |
| 24 |  BTSE |
YFI/USDT | $2,328.67 | $239,015 | 21:57:15 25/08/2026 |
| 25 |  Bitbase |
YFI/USDT | $2,331.75 | $238,036 | 21:48:11 25/08/2026 |
| 26 |  BTCC |
YFI/USDT | $2,327.03 | $237,940 | 21:57:09 25/08/2026 |
| 27 |  4E |
YFI/USDT | $2,325.15 | $235,572 | 22:00:10 25/08/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,318.87 | $232,518 | 22:00:15 25/08/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $2,325.20 | $223,801 | 21:56:59 25/08/2026 |
| 30 |  Phemex |
YFI/USDT | $2,327.03 | $202,084 | 21:57:08 25/08/2026 |
| 31 |  Ourbit |
YFI/USDT | $2,331.43 | $192,633 | 21:48:10 25/08/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,320.90 | $177,095 | 22:00:18 25/08/2026 |
| 33 | Bitbase |
YFI/USDT | $2,325.90 | $167,710 | 21:51:18 25/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,325.47 | $167,036 | 21:57:17 25/08/2026 |
| 35 |  CoinW |
YFI/USDT | $2,329.98 | $161,826 | 21:57:12 25/08/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,328.83 | $147,135 | 21:57:11 25/08/2026 |
| 37 |  Azbit |
YFI/USDT | $2,326.03 | $146,749 | 21:57:09 25/08/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,325.97 | $144,887 | 21:57:16 25/08/2026 |
| 39 |  BVOX |
YFI/USDT | $2,327.90 | $144,740 | 21:51:10 25/08/2026 |
| 40 |  OKX |
YFI/USDT | $2,327.07 | $143,534 | 21:56:54 25/08/2026 |
| 41 | BlockFin |
YFI/USDT | $2,325.97 | $139,976 | 21:57:15 25/08/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,322.15 | $130,558 | 22:00:09 25/08/2026 |
| 43 |  AlphaX |
YFI/USDT | $2,324.80 | $109,153 | 22:00:15 25/08/2026 |
| 44 |  Bybit |
YFI/USDT | $2,328.07 | $108,233 | 21:54:11 25/08/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,325.29 | $103,727 | 22:00:12 25/08/2026 |
| 46 |  Bitvavo |
YFI/EUR | $2,330.60 | $93,287.62 | 21:57:09 25/08/2026 |
| 47 |  Bithumb |
YFI/KRW | $2,285.35 | $89,806.52 | 21:59:53 25/08/2026 |
| 48 |  KuCoin |
YFI/USDT | $2,318.13 | $84,563.82 | 21:56:53 25/08/2026 |
| 49 |  Gate |
YFI/USDT | $2,325.56 | $82,455.30 | 21:54:19 25/08/2026 |
| 50 |  GroveX |
YFI/USDT | $2,326.78 | $72,098.12 | 22:00:07 25/08/2026 |
| 51 |  Pionex |
YFI/USDT | $2,327.97 | $71,982.84 | 21:57:12 25/08/2026 |
| 52 | Bitunix |
YFI/USDT | $2,328.03 | $70,518.79 | 21:57:08 25/08/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,327.97 | $70,331.63 | 21:57:11 25/08/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,326.79 | $69,418.46 | 22:00:09 25/08/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,326.65 | $69,414.15 | 22:00:07 25/08/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $2,327.07 | $66,890.18 | 21:57:13 25/08/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,324.15 | $66,164.93 | 22:00:08 25/08/2026 |
| 58 |  Picol |
YFI/USDT | $2,326.29 | $63,533.23 | 22:00:11 25/08/2026 |
| 59 | MEXC |
YFI/USDT | $2,325.52 | $63,522.76 | 21:45:08 25/08/2026 |
| 60 | KuCoin |
YFI/USDT | $2,324.06 | $62,829.02 | 21:54:21 25/08/2026 |
| 61 |  XXKK |
YFI/USDT | $2,325.69 | $61,855.70 | 22:00:08 25/08/2026 |
| 62 | BITmarkets |
YFI/USD | $2,322.91 | $60,935.09 | 22:00:08 25/08/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,322.91 | $60,934.55 | 22:00:09 25/08/2026 |
| 64 |  Zoomex |
YFI/USDT | $2,323.97 | $60,544.16 | 21:57:16 25/08/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,327.97 | $57,244.27 | 21:57:11 25/08/2026 |
| 66 | BingX |
YFI/USDT | $2,327.03 | $55,512.17 | 21:57:07 25/08/2026 |
| 67 | WhiteBIT |
YFI/EUR | $2,331.07 | $55,492.19 | 21:57:11 25/08/2026 |
| 68 |  BitTap |
YFI/USDT | $2,322.90 | $47,612.57 | 22:00:21 25/08/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,328.81 | $46,178.72 | 21:57:09 25/08/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,325.15 | $42,140.24 | 22:00:08 25/08/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,327.70 | $42,106.97 | 22:00:07 25/08/2026 |
| 72 | KTX |
YFI/USDT | $2,325.29 | $41,673.72 | 22:00:12 25/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $2,265.86 | $34,383.51 | 21:57:11 25/08/2026 |
| 74 | BloFin |
YFI/USDT | $2,325.97 | $34,350.24 | 21:57:16 25/08/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,324.29 | $31,422.36 | 22:00:09 25/08/2026 |
| 76 |  LeveX |
YFI/USDT | $2,323.39 | $30,581.46 | 22:00:15 25/08/2026 |
| 77 |  Revolut X |
YFI/USD | $2,325.06 | $28,522.67 | 22:00:07 25/08/2026 |
| 78 | KCEX |
YFI/USDT | $2,327.13 | $26,675.37 | 21:57:08 25/08/2026 |
| 79 |  Cryptomus |
YFI/USDT | $2,317.85 | $26,011.99 | 22:00:07 25/08/2026 |
| 80 |  Hibt |
YFI/USDT | $2,327.03 | $23,784.79 | 21:57:08 25/08/2026 |
| 81 | Pionex |
YFI/USDT | $2,325.97 | $19,144.38 | 21:57:16 25/08/2026 |
| 82 |  Kraken |
YFI/USD | $2,324.90 | $18,370.02 | 21:59:55 25/08/2026 |
| 83 |  BitKan |
YFI/USDT | $2,329.29 | $18,063.52 | 22:00:10 25/08/2026 |
| 84 |  CoinEx |
YFI/USDT | $2,325.56 | $15,840.21 | 21:59:53 25/08/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,329.02 | $15,399.03 | 21:57:07 25/08/2026 |
| 86 | Kraken |
YFI/EUR | $2,328.19 | $15,360.03 | 21:59:28 25/08/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,327.92 | $14,979.60 | 21:57:12 25/08/2026 |
| 88 |  CoinDCX |
YFI/INR | $2,476.32 | $14,106.44 | 21:54:07 25/08/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,314.15 | $13,892.05 | 22:00:08 25/08/2026 |
| 90 | LeveX |
YFI/USDT | $2,324.78 | $13,790.33 | 22:00:07 25/08/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,310.49 | $11,926.06 | 21:51:08 25/08/2026 |
| 92 |  ZKE |
YFI/USDT | $2,325.38 | $11,079.68 | 22:00:09 25/08/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,322.99 | $10,769.61 | 21:35:59 25/08/2026 |
| 94 | BTSE |
YFI/USDT | $2,329.97 | $10,299.25 | 21:57:07 25/08/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,331.37 | $10,290.16 | 22:00:08 25/08/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,331.23 | $10,290.06 | 22:00:09 25/08/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,430.02 | $7,810.90 | 22:00:08 25/08/2026 |
| 98 | Gate |
YFI/USDT | $2,325.97 | $5,977.75 | 21:56:54 25/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,327.16 | $5,397.95 | 21:35:35 25/08/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,327.22 | $4,726.13 | 21:35:35 25/08/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,298.01 | $3,844.01 | 20:23:11 25/08/2026 |
| 102 |  Reku |
YFI/IDR | $2,301.55 | $3,219.68 | 22:00:15 25/08/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,327.29 | $3,088.06 | 22:00:08 25/08/2026 |
| 104 |  Foxbit |
YFI/BRL | $2,679.99 | $2,511.74 | 22:00:07 25/08/2026 |
| 105 |  Variational |
YFI/USDC | $2,321.42 | $2,348.04 | 22:03:16 25/08/2026 |
| 106 |  Binance TH |
YFI/USDT | $2,327.03 | $1,941.44 | 21:57:09 25/08/2026 |
| 107 | Bitazza |
YFI/THB | $2,306.64 | $1,890.50 | 22:00:09 25/08/2026 |
| 108 | OKX |
YFI/USDC | $2,370.44 | $1,776.01 | 21:56:54 25/08/2026 |
| 109 |  Gemini |
YFI/USD | $2,353.49 | $1,456.58 | 21:59:24 25/08/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,322.19 | $1,450.64 | 21:56:29 25/08/2026 |
| 111 | Bitrue |
YFI/USDT | $2,326.97 | $1,342.03 | 21:57:11 25/08/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,323.53 | $1,228.07 | 21:54:16 25/08/2026 |
| 113 | OKX |
YFI/EUR | $2,360.38 | $1,172.72 | 21:56:54 25/08/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,327.07 | $1,150.70 | 21:54:07 25/08/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,326.75 | $956.83 | 22:00:07 25/08/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,330.05 | $933.30 | 22:00:08 25/08/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,330.06 | $933.29 | 22:00:09 25/08/2026 |
| 118 |  Aster |
YFI/USDT | $2,327.06 | $706.31 | 21:54:15 25/08/2026 |
| 119 |  Bitkub |
YFI/THB | $2,290.32 | $577.28 | 21:57:08 25/08/2026 |
| 120 |  Dzengi |
YFI/USD | $2,310.10 | $567.83 | 22:00:11 25/08/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $2,213.35 | $357.35 | 21:57:12 25/08/2026 |
| 122 |  TRIV |
YFI/IDR | $2,330.29 | $320.09 | 22:00:11 25/08/2026 |
| 123 | TRIV |
YFI/USDT | $2,325.29 | $319.40 | 22:00:11 25/08/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,314.30 | $240.61 | 21:48:17 25/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,312.77 | $215.32 | 20:23:11 25/08/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,321.01 | $151.30 | 22:00:08 25/08/2026 |
| 127 |  WazirX |
YFI/INR | $2,368.72 | $139.99 | 22:00:08 25/08/2026 |
| 128 |  ZebPay |
YFI/INR | $2,461.10 | $139.68 | 22:00:12 25/08/2026 |
| 129 |  5DAX |
YFI/USDT | $2,276.98 | $123.98 | 21:54:11 25/08/2026 |
| 130 | WazirX |
YFI/USDT | $2,291.24 | $117.54 | 22:00:08 25/08/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,301.82 | $116.81 | 16:29:55 25/08/2026 |
| 132 |  MAX Exchange |
YFI/TWD | $2,317.61 | $115.88 | 21:57:11 25/08/2026 |
| 133 |  Indodax |
YFI/IDR | $2,318.46 | $94.97 | 21:59:55 25/08/2026 |
| 134 |  Poloniex |
YFI/USDT | $1,765.99 | $29.83 | 21:59:23 25/08/2026 |
| 135 |  Young Platform |
YFI/EUR | $2,324.60 | $23.36 | 22:00:07 25/08/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,326.97 | $20.00 | 21:57:11 25/08/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,572.80 | $12.84 | 21:57:09 25/08/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,572.87 | $6.86 | 21:59:53 25/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,899.55 | $2.66 | 21:57:09 25/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,325.71 | $0.5560 | 06:39:59 25/08/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,753.63 | $0.07220 | 22:00:08 25/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,590.28 | $0 | 22:00:07 25/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,519.33 | $0 | 22:00:07 25/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,915.22 | $0 | 22:00:11 25/08/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,290.02 | $0 | 22:00:09 25/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,277.56 | $0 | 22:00:09 25/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 22:00:09 25/08/2026 |
| 148 |  Korbit |
YFI/KRW | $2,706.62 | $0 | 21:57:12 25/08/2026 |
| 149 |  Bitbns |
YFI/INR | $904.83 | $0 | 21:57:08 25/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,058.51 | $0 | 22:00:15 25/08/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,296.46 | $0 | 22:00:25 25/08/2026 |
| 152 | CoinJar |
YFI/GBP | $1,987.69 | $0 | 22:00:25 25/08/2026 |
| 153 | CoinJar |
YFI/USD | $2,229.00 | $0 | 22:00:25 25/08/2026 |
| 154 | CoinJar |
YFI/USDC | $2,305.99 | $0 | 22:00:25 25/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,595.05 | $0 | 21:57:11 25/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,519.50 | $0 | 21:57:11 25/08/2026 |
| 157 |  Giottus |
YFI/INR | $2,060.83 | $0 | 21:33:12 25/08/2026 |
| 158 | Giottus |
YFI/USDT | $2,321.78 | $0 | 21:33:12 25/08/2026 |
| 159 | Bitazza |
YFI/BTC | $10,383.16 | $0 | 22:00:09 25/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,325.87 | $0 | 21:57:24 25/08/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,262.13 | $0 | 22:00:10 25/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,325.33 | $0 | 22:03:56 25/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,325.09 | $0 | 22:00:07 25/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,004,574 với tỷ giá $2,326.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.