Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,978.02 | $29,221,165 | 10:00:15 11/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,978.05 | $10,696,509 | 09:57:19 11/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,978.02 | $9,215,436 | 10:00:19 11/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,978.02 | $9,215,046 | 10:00:16 11/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,977.05 | $8,959,948 | 09:57:15 11/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,981.11 | $6,767,571 | 09:57:09 11/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,977.02 | $4,408,196 | 10:00:16 11/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,980.93 | $2,925,837 | 09:54:11 11/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,978.05 | $2,168,478 | 09:57:16 11/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,977.05 | $1,975,082 | 09:57:15 11/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,976.93 | $1,877,035 | 09:54:17 11/08/2026 |
| 12 |  Binibit |
YFI/USDT | $1,961.61 | $1,546,553 | 10:00:11 11/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,979.93 | $1,200,900 | 09:54:15 11/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,986.24 | $930,982 | 09:45:08 11/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,979.02 | $772,829 | 10:00:16 11/08/2026 |
| 16 |  BlockFin |
YFI/USDT | $1,978.00 | $385,136 | 10:00:08 11/08/2026 |
| 17 |  HTX |
YFI/USDT | $1,975.27 | $304,816 | 09:59:24 11/08/2026 |
| 18 |  CRMClick |
YFI/USDT | $1,975.26 | $301,220 | 10:00:10 11/08/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,981.46 | $292,980 | 10:00:15 11/08/2026 |
| 20 |  BTSE |
YFI/USDT | $1,981.91 | $291,650 | 09:54:15 11/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $1,982.11 | $284,018 | 09:57:11 11/08/2026 |
| 22 |  BITmarkets |
YFI/USDT | $1,980.62 | $283,114 | 10:00:15 11/08/2026 |
| 23 |  Phemex |
YFI/USDT | $1,975.10 | $281,550 | 09:57:12 11/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,981.02 | $262,317 | 10:00:12 11/08/2026 |
| 25 | Binance |
YFI/USDT | $1,981.07 | $236,325 | 09:56:54 11/08/2026 |
| 26 |  BloFin |
YFI/USDT | $1,978.11 | $231,185 | 09:57:08 11/08/2026 |
| 27 |  MEXC |
YFI/USDT | $1,976.93 | $224,145 | 09:54:16 11/08/2026 |
| 28 |  P2B |
YFI/USDT | $1,985.08 | $203,565 | 09:48:10 11/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $1,981.00 | $191,632 | 09:54:07 11/08/2026 |
| 30 |  Bitcastle |
YFI/USDT | $1,978.02 | $167,522 | 10:00:18 11/08/2026 |
| 31 | Phemex |
YFI/USDT | $1,977.09 | $166,718 | 09:57:16 11/08/2026 |
| 32 |  Azbit |
YFI/USDT | $1,985.92 | $164,071 | 09:51:07 11/08/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,978.05 | $140,711 | 09:57:17 11/08/2026 |
| 34 | Bitbase |
YFI/USDT | $1,978.05 | $135,654 | 09:57:18 11/08/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,977.69 | $133,558 | 09:57:17 11/08/2026 |
| 36 |  BVOX |
YFI/USDT | $1,982.05 | $122,650 | 09:57:12 11/08/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $1,987.40 | $122,570 | 09:56:29 11/08/2026 |
| 38 |  BTCC |
YFI/USDT | $1,984.05 | $117,358 | 09:57:12 11/08/2026 |
| 39 |  4E |
YFI/USDT | $1,981.05 | $116,212 | 09:57:12 11/08/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,984.01 | $111,118 | 10:00:13 11/08/2026 |
| 41 |  CoinW |
YFI/USDT | $1,983.03 | $99,578.59 | 09:57:10 11/08/2026 |
| 42 |  Ourbit |
YFI/USDT | $1,982.75 | $96,049.09 | 09:57:11 11/08/2026 |
| 43 | BlockFin |
YFI/USDT | $1,977.02 | $81,661.19 | 10:00:15 11/08/2026 |
| 44 | Bitunix |
YFI/USDT | $1,981.11 | $73,104.80 | 09:57:10 11/08/2026 |
| 45 |  VinDAX |
YFI/USDT | $1,978.02 | $71,411.31 | 10:00:12 11/08/2026 |
| 46 |  Zoomex |
YFI/USDT | $1,978.93 | $62,836.77 | 09:54:15 11/08/2026 |
| 47 |  KuCoin |
YFI/USDT | $1,976.93 | $61,845.87 | 09:54:19 11/08/2026 |
| 48 | MEXC |
YFI/USDT | $1,985.78 | $61,766.08 | 09:48:09 11/08/2026 |
| 49 |  XXKK |
YFI/USDT | $1,981.71 | $59,164.30 | 09:57:07 11/08/2026 |
| 50 |  Gate |
YFI/USDT | $1,979.13 | $57,004.30 | 09:54:19 11/08/2026 |
| 51 |  GroveX |
YFI/USDT | $1,984.01 | $54,628.70 | 10:00:08 11/08/2026 |
| 52 | BloFin |
YFI/USDT | $1,979.93 | $52,631.56 | 09:54:20 11/08/2026 |
| 53 |  BYDFi |
YFI/USDT | $1,981.11 | $49,885.51 | 09:57:10 11/08/2026 |
| 54 | WhiteBIT |
YFI/USDT | $1,979.77 | $49,518.93 | 09:57:11 11/08/2026 |
| 55 |  Bybit |
YFI/USDT | $1,981.00 | $48,520.43 | 09:54:09 11/08/2026 |
| 56 |  Tapbit |
YFI/USDT | $1,981.09 | $48,262.33 | 09:57:09 11/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $1,979.82 | $47,704.20 | 10:00:18 11/08/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $1,979.82 | $47,704.17 | 10:00:10 11/08/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,979.80 | $47,703.83 | 10:00:09 11/08/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $1,981.05 | $46,090.72 | 09:57:19 11/08/2026 |
| 61 |  OKX |
YFI/USDT | $1,984.07 | $42,096.01 | 09:56:53 11/08/2026 |
| 62 |  BitTap |
YFI/USDT | $1,979.02 | $37,836.11 | 10:00:18 11/08/2026 |
| 63 | BITmarkets |
YFI/USD | $1,984.81 | $36,222.88 | 10:00:10 11/08/2026 |
| 64 | B2Z Exchange |
YFI/USD | $1,984.81 | $36,222.87 | 10:00:08 11/08/2026 |
| 65 |  Pionex |
YFI/USDT | $1,981.05 | $35,070.64 | 09:57:10 11/08/2026 |
| 66 | BingX |
YFI/USDT | $1,981.11 | $34,410.56 | 09:57:11 11/08/2026 |
| 67 |  Picol |
YFI/USDT | $1,981.00 | $31,122.59 | 10:00:08 11/08/2026 |
| 68 |  LATOKEN |
YFI/USDT | $1,984.57 | $26,248.08 | 09:54:07 11/08/2026 |
| 69 | WhiteBIT |
YFI/UAH | $1,904.34 | $25,874.17 | 09:57:11 11/08/2026 |
| 70 |  Bitvavo |
YFI/EUR | $1,978.15 | $25,851.42 | 09:57:12 11/08/2026 |
| 71 |  CoinEx |
YFI/USDT | $1,978.97 | $25,430.46 | 09:59:53 11/08/2026 |
| 72 |  Bithumb |
YFI/KRW | $1,950.77 | $23,024.39 | 09:59:53 11/08/2026 |
| 73 |  LeveX |
YFI/USDT | $1,978.02 | $22,086.43 | 10:00:15 11/08/2026 |
| 74 | WhiteBIT |
YFI/EUR | $1,980.09 | $21,202.96 | 09:57:11 11/08/2026 |
| 75 | Pionex |
YFI/USDT | $1,977.05 | $20,984.34 | 09:57:16 11/08/2026 |
| 76 | KuCoin |
YFI/USDT | $1,977.93 | $19,649.60 | 09:56:54 11/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,980.02 | $19,231.79 | 10:00:12 11/08/2026 |
| 78 |  DigiFinex |
YFI/USDT | $1,981.50 | $18,702.09 | 09:57:15 11/08/2026 |
| 79 | Gate |
YFI/USDT | $1,985.37 | $16,337.50 | 09:56:54 11/08/2026 |
| 80 |  Aster |
YFI/USDT | $1,982.92 | $16,254.60 | 09:54:15 11/08/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,980.00 | $15,450.69 | 10:00:09 11/08/2026 |
| 82 |  NexDAX |
YFI/USDT | $1,981.00 | $11,913.54 | 10:00:08 11/08/2026 |
| 83 |  Hibt |
YFI/USDT | $1,982.05 | $11,816.38 | 09:57:12 11/08/2026 |
| 84 |  Variational |
YFI/USDC | $1,979.00 | $11,809.11 | 10:00:16 11/08/2026 |
| 85 | BTSE |
YFI/USDT | $1,983.79 | $10,139.92 | 09:54:10 11/08/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $1,984.02 | $9,787.54 | 10:00:08 11/08/2026 |
| 87 | BITmarkets |
YFI/USDT | $1,984.02 | $9,787.54 | 10:00:10 11/08/2026 |
| 88 | LeveX |
YFI/USDT | $1,980.00 | $9,513.20 | 10:00:09 11/08/2026 |
| 89 |  ZKE |
YFI/USDT | $1,981.43 | $8,725.43 | 10:00:10 11/08/2026 |
| 90 | KTX |
YFI/USDT | $1,982.00 | $8,591.66 | 10:00:11 11/08/2026 |
| 91 |  Dzengi.com |
YFI/USD | $1,966.05 | $7,089.04 | 10:00:13 11/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,071.45 | $6,793.05 | 10:00:09 11/08/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $1,982.49 | $6,261.59 | 09:54:17 11/08/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,977.96 | $6,153.86 | 09:57:10 11/08/2026 |
| 95 |  BitKan |
YFI/USDT | $1,986.00 | $5,555.04 | 10:00:09 11/08/2026 |
| 96 | Crypto.com Exchange |
YFI/USD | $1,980.71 | $5,133.01 | 09:48:07 11/08/2026 |
| 97 |  XBO.com |
YFI/USDT | $1,981.11 | $4,658.58 | 09:57:10 11/08/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $1,979.09 | $3,832.21 | 07:42:23 11/08/2026 |
| 99 |  Kraken |
YFI/USD | $1,977.10 | $3,642.06 | 09:59:54 11/08/2026 |
| 100 |  Bit2Me |
YFI/EUR | $1,975.73 | $3,582.10 | 09:57:10 11/08/2026 |
| 101 | Kraken |
YFI/EUR | $1,975.71 | $3,546.67 | 09:59:24 11/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $1,984.01 | $2,805.12 | 10:00:09 11/08/2026 |
| 103 |  Bitkub |
YFI/THB | $2,119.80 | $2,582.04 | 09:57:10 11/08/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,977.09 | $2,305.57 | 09:59:47 11/08/2026 |
| 105 |  Binance TH |
YFI/USDT | $1,982.05 | $1,724.91 | 09:57:11 11/08/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $1,977.60 | $1,559.77 | 09:59:47 11/08/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,976.43 | $1,476.99 | 09:59:47 11/08/2026 |
| 108 |  Gemini |
YFI/USD | $2,109.32 | $1,409.81 | 09:59:54 11/08/2026 |
| 109 |  ADEN |
YFI/USDT | $1,974.11 | $1,145.97 | 10:00:56 11/08/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $1,978.44 | $1,039.27 | 09:57:10 11/08/2026 |
| 111 | OKX |
YFI/EUR | $2,023.92 | $926.33 | 09:56:53 11/08/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,060.52 | $881.13 | 09:54:11 11/08/2026 |
| 113 | Bitrue |
YFI/USDT | $1,980.11 | $678.40 | 09:57:10 11/08/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $1,977.87 | $641.91 | 10:00:08 11/08/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,977.87 | $641.91 | 10:00:10 11/08/2026 |
| 116 |  Reku |
YFI/IDR | $1,970.49 | $639.92 | 09:57:09 11/08/2026 |
| 117 |  CoinJar |
YFI/USDC | $2,058.64 | $391.14 | 10:00:24 11/08/2026 |
| 118 | CoinJar |
YFI/AUD | $2,053.35 | $390.14 | 10:00:24 11/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,991.11 | $377.52 | 07:41:35 11/08/2026 |
| 120 |  Indodax |
YFI/IDR | $1,911.29 | $289.13 | 09:59:24 11/08/2026 |
| 121 |  Binance.US |
YFI/USDT | $1,978.98 | $258.64 | 09:59:53 11/08/2026 |
| 122 |  Giottus |
YFI/INR | $2,114.63 | $257.32 | 09:24:12 11/08/2026 |
| 123 | Giottus |
YFI/USDT | $1,985.11 | $241.57 | 09:24:12 11/08/2026 |
| 124 |  TRIV |
YFI/IDR | $1,987.07 | $227.08 | 10:00:10 11/08/2026 |
| 125 | TRIV |
YFI/USDT | $1,980.00 | $226.28 | 10:00:10 11/08/2026 |
| 126 |  Bitso |
YFI/USD | $1,987.40 | $150.83 | 09:59:23 11/08/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $1,979.19 | $150.27 | 09:57:00 11/08/2026 |
| 128 |  5DAX |
YFI/USDT | $1,981.02 | $106.12 | 10:00:15 11/08/2026 |
| 129 | BITmarkets |
YFI/IDR | $1,971.68 | $105.24 | 10:00:10 11/08/2026 |
| 130 | CoinDCX |
YFI/USDT | $1,983.99 | $78.35 | 09:54:11 11/08/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,999.04 | $68.83 | 07:35:11 11/08/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,005.13 | $61.20 | 09:57:11 11/08/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $1,990.95 | $42.61 | 09:28:59 11/08/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $1,981.05 | $28.93 | 09:57:11 11/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,020.51 | $28.43 | 09:57:11 11/08/2026 |
| 136 |  WazirX |
YFI/INR | $2,095.39 | $20.96 | 10:00:11 11/08/2026 |
| 137 |  ZebPay |
YFI/INR | $2,074.87 | $11.83 | 09:57:11 11/08/2026 |
| 138 | Bitazza |
YFI/THB | $2,062.11 | $11.63 | 10:00:12 11/08/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,005.32 | $3.11 | 09:57:08 11/08/2026 |
| 140 |  Unocoin |
YFI/INR | $1,897.37 | $2.66 | 10:00:10 11/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,013.05 | $1.71 | 07:29:59 11/08/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,695.27 | $0.07067 | 10:00:12 11/08/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,626.70 | $0 | 09:59:23 11/08/2026 |
| 144 | HitBTC |
YFI/BTC | $2,092.27 | $0 | 10:00:09 11/08/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.74 | $0 | 10:00:09 11/08/2026 |
| 146 |  YoBit |
YFI/BTC | $2,355.13 | $0 | 10:00:09 11/08/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,404.77 | $0 | 10:00:08 11/08/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,416.70 | $0 | 10:00:08 11/08/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,421.48 | $0 | 10:00:08 11/08/2026 |
| 150 |  Korbit |
YFI/KRW | $2,090.62 | $0 | 09:54:10 11/08/2026 |
| 151 |  Bitbns |
YFI/INR | $903.79 | $0 | 10:00:18 11/08/2026 |
| 152 |  BitMart |
YFI/USDT | $2,056.54 | $0 | 10:00:15 11/08/2026 |
| 153 | WazirX |
YFI/USDT | $2,095.75 | $0 | 10:00:11 11/08/2026 |
| 154 | CoinJar |
YFI/GBP | $2,683.39 | $0 | 10:00:24 11/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,049.00 | $0 | 10:00:24 11/08/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,092.28 | $0 | 10:00:18 11/08/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.76 | $0 | 10:00:18 11/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,388.28 | $0 | 10:00:12 11/08/2026 |
| 159 |  WOO X |
YFI/USDT | $1,978.05 | $0 | 09:57:15 11/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $1,913.75 | $0 | 10:00:13 11/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $1,981.43 | $0 | 10:00:07 11/08/2026 |
| 162 |  Gate US |
YFI/USDT | $1,977.51 | $0 | 10:00:08 11/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,221,165 với tỷ giá $1,978.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.