Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,403.70 | $73,111,108 | 08:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,404.04 | $38,162,155 | 08:00:15 22/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,407.93 | $11,305,870 | 08:00:08 22/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,740.29 | $9,793,942 | 07:57:15 22/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,403.70 | $9,069,606 | 08:00:16 22/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,403.70 | $9,069,550 | 08:00:16 22/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,404.10 | $5,047,519 | 08:00:16 22/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,410.07 | $4,098,819 | 07:54:15 22/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,410.99 | $3,690,260 | 07:57:15 22/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,409.76 | $3,017,348 | 08:03:15 22/01/2026 |
| 11 |  Ju.com |
YFI/USDT | $3,405.99 | $2,973,820 | 07:57:15 22/01/2026 |
| 12 |  Binance |
YFI/USDT | $3,409.85 | $2,843,534 | 07:54:16 22/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,414.85 | $2,522,063 | 07:54:19 22/01/2026 |
| 14 | KTX |
YFI/USDT | $3,407.87 | $2,422,107 | 08:00:10 22/01/2026 |
| 15 |  HTX |
YFI/USDT | $3,412.02 | $2,239,921 | 07:56:54 22/01/2026 |
| 16 |  CRMClick |
YFI/USDT | $3,407.81 | $2,231,770 | 08:00:10 22/01/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,404.70 | $2,140,967 | 08:00:18 22/01/2026 |
| 18 |  Batonex |
YFI/USDT | $3,404.70 | $1,875,670 | 08:00:16 22/01/2026 |
| 19 |  OKX |
YFI/USDT | $3,412.06 | $1,825,052 | 07:55:52 22/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,408.99 | $1,514,036 | 07:57:17 22/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,404.88 | $1,413,074 | 08:00:08 22/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,981.72 | $1,270,339 | 08:00:08 22/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,414.12 | $781,070 | 07:51:09 22/01/2026 |
| 24 | Millionero |
YFI/USDT | $3,404.70 | $745,700 | 08:00:15 22/01/2026 |
| 25 | Binance |
YFI/USDT | $3,413.02 | $720,851 | 07:56:42 22/01/2026 |
| 26 |  Bitunix |
YFI/USDT | $3,410.99 | $712,573 | 07:57:15 22/01/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,409.99 | $654,662 | 07:54:07 22/01/2026 |
| 28 |  BitMart |
YFI/USDT | $3,412.84 | $546,349 | 07:57:12 22/01/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,411.87 | $467,728 | 08:00:07 22/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,412.99 | $409,018 | 07:57:11 22/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,412.85 | $398,163 | 07:57:10 22/01/2026 |
| 32 |  BitDelta |
YFI/USDT | $3,408.87 | $391,947 | 08:00:07 22/01/2026 |
| 33 |  BTSE |
YFI/USDT | $3,408.93 | $368,562 | 07:57:15 22/01/2026 |
| 34 |  4E |
YFI/USDT | $3,407.87 | $356,075 | 08:00:09 22/01/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $3,409.25 | $355,257 | 08:00:15 22/01/2026 |
| 36 |  BITmarkets |
YFI/USDT | $3,407.05 | $355,044 | 08:00:16 22/01/2026 |
| 37 | OKX |
YFI/USDT | $3,405.08 | $355,025 | 07:56:54 22/01/2026 |
| 38 |  Phemex |
YFI/USDT | $3,411.85 | $354,675 | 07:57:09 22/01/2026 |
| 39 |  BTCC |
YFI/USDT | $3,412.93 | $349,182 | 07:57:16 22/01/2026 |
| 40 |  CoinW |
YFI/USDT | $3,413.61 | $346,282 | 07:57:07 22/01/2026 |
| 41 |  Toobit |
YFI/USDT | $3,409.93 | $312,827 | 07:57:16 22/01/2026 |
| 42 |  BloFin |
YFI/USDT | $3,417.84 | $279,749 | 07:57:07 22/01/2026 |
| 43 | Phemex |
YFI/USDT | $3,409.02 | $270,108 | 07:57:17 22/01/2026 |
| 44 |  Bitazza |
YFI/USDT | $3,418.86 | $255,185 | 08:00:08 22/01/2026 |
| 45 |  Azbit |
YFI/BTC | $3,407.68 | $242,966 | 07:57:10 22/01/2026 |
| 46 |  Bitrue |
YFI/USDT | $3,409.82 | $242,632 | 07:57:17 22/01/2026 |
| 47 |  Gate |
YFI/USDT | $3,411.65 | $238,812 | 07:54:19 22/01/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $3,416.52 | $237,896 | 07:56:58 22/01/2026 |
| 49 |  MEXC |
YFI/USDT | $3,412.13 | $228,674 | 07:54:11 22/01/2026 |
| 50 |  SuperEx |
YFI/USDT | $3,404.88 | $183,856 | 08:00:10 22/01/2026 |
| 51 |  XXKK |
YFI/USDT | $3,408.37 | $182,358 | 08:00:08 22/01/2026 |
| 52 |  FMFW.io |
YFI/USD | $3,412.75 | $175,682 | 07:57:10 22/01/2026 |
| 53 |  HitBTC |
YFI/USDT | $3,412.77 | $175,643 | 08:00:08 22/01/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $3,412.77 | $175,643 | 08:00:08 22/01/2026 |
| 55 |  Zoomex |
YFI/USDT | $3,406.94 | $170,264 | 07:57:15 22/01/2026 |
| 56 | BlockFin |
YFI/USDT | $3,406.70 | $168,714 | 08:00:15 22/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,412.85 | $156,754 | 07:57:07 22/01/2026 |
| 58 | Coinlocally |
YFI/USDT | $3,403.88 | $144,017 | 08:00:07 22/01/2026 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,408.37 | $139,937 | 08:00:11 22/01/2026 |
| 60 |  KCEX |
YFI/USDT | $3,413.55 | $137,287 | 07:57:08 22/01/2026 |
| 61 | Azbit |
YFI/USDT | $3,413.85 | $136,800 | 07:57:10 22/01/2026 |
| 62 |  Pionex |
YFI/USDT | $3,410.93 | $119,665 | 07:57:17 22/01/2026 |
| 63 |  Bybit |
YFI/USDT | $3,413.17 | $114,124 | 07:54:08 22/01/2026 |
| 64 |  Ourbit |
YFI/USDT | $3,412.99 | $108,217 | 07:57:15 22/01/2026 |
| 65 | Pionex |
YFI/USDT | $3,411.85 | $104,901 | 07:57:10 22/01/2026 |
| 66 |  ONUS Pro |
YFI/VNDC | $3,404.17 | $101,647 | 08:00:15 22/01/2026 |
| 67 |  Picol |
YFI/USDT | $3,408.87 | $92,304.46 | 08:00:08 22/01/2026 |
| 68 |  BingX |
YFI/USDT | $3,414.49 | $89,317.35 | 07:57:07 22/01/2026 |
| 69 | HTX |
YFI/USDT | $3,410.15 | $88,753.89 | 07:54:17 22/01/2026 |
| 70 | Bitunix |
YFI/USDT | $3,412.85 | $88,650.37 | 07:57:10 22/01/2026 |
| 71 | CRMClick |
YFI/USDT | $3,405.10 | $88,388.43 | 08:00:15 22/01/2026 |
| 72 | KuCoin |
YFI/USDT | $3,416.91 | $82,864.63 | 07:55:53 22/01/2026 |
| 73 |  GroveX |
YFI/USDT | $3,412.87 | $78,515.95 | 08:00:10 22/01/2026 |
| 74 |  Tapbit |
YFI/USDT | $3,413.35 | $77,400.01 | 07:57:07 22/01/2026 |
| 75 |  Bitcoiva |
YFI/USDT | $3,412.87 | $76,226.50 | 08:00:08 22/01/2026 |
| 76 |  DigiFinex |
YFI/USDT | $3,413.39 | $75,018.20 | 07:54:07 22/01/2026 |
| 77 | BTCC |
YFI/USDT | $3,412.85 | $72,135.38 | 07:57:09 22/01/2026 |
| 78 |  BitTap |
YFI/USDT | $3,404.70 | $69,968.29 | 08:00:16 22/01/2026 |
| 79 |  Bithumb |
YFI/KRW | $3,445.82 | $55,361.79 | 07:59:54 22/01/2026 |
| 80 | Bitcastle |
YFI/USDT | $3,412.87 | $47,948.82 | 08:00:10 22/01/2026 |
| 81 |  EXMO |
YFI/USDT | $3,412.17 | $46,943.02 | 07:54:07 22/01/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $3,406.07 | $46,688.75 | 08:00:07 22/01/2026 |
| 83 |  Globe Derivative Exchange |
YFI/USD | $3,407.34 | $44,549.32 | 08:00:17 22/01/2026 |
| 84 |  LeveX |
YFI/USDT | $3,404.70 | $41,655.33 | 08:00:15 22/01/2026 |
| 85 |  UEEx |
YFI/USDT | $3,407.87 | $36,067.86 | 08:00:08 22/01/2026 |
| 86 |  Bitvavo |
YFI/EUR | $3,407.62 | $35,359.20 | 07:57:08 22/01/2026 |
| 87 |  BitKan |
YFI/USDT | $3,375.90 | $31,734.05 | 08:00:08 22/01/2026 |
| 88 |  Kraken |
YFI/USD | $3,407.00 | $31,563.22 | 07:59:25 22/01/2026 |
| 89 | WhiteBIT |
YFI/EUR | $3,416.08 | $31,433.52 | 07:54:07 22/01/2026 |
| 90 | Zedxion Exchange |
YFI/USDT | $3,407.96 | $30,945.24 | 08:00:12 22/01/2026 |
| 91 | CZR Exchange |
YFI/USDT | $3,408.53 | $30,762.82 | 08:00:10 22/01/2026 |
| 92 | BloFin |
YFI/USDT | $3,411.34 | $27,618.03 | 07:45:16 22/01/2026 |
| 93 |  Bitget |
YFI/USDT | $3,420.16 | $27,183.36 | 07:54:07 22/01/2026 |
| 94 |  Cryptomus |
YFI/USDT | $3,416.87 | $24,511.53 | 08:00:12 22/01/2026 |
| 95 |  P2B |
YFI/USDT | $3,410.17 | $18,677.78 | 07:54:07 22/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,408.53 | $18,457.69 | 08:00:09 22/01/2026 |
| 97 | Gate |
YFI/USDT | $3,407.42 | $17,466.21 | 07:56:24 22/01/2026 |
| 98 | WhiteBIT |
YFI/UAH | $3,387.53 | $16,143.64 | 07:54:07 22/01/2026 |
| 99 |  Independent Reserve |
YFI/AUD | $3,362.54 | $15,943.79 | 08:00:08 22/01/2026 |
| 100 | ONUS Pro |
YFI/VNDC | $3,417.79 | $15,703.65 | 08:00:15 22/01/2026 |
| 101 |  TGEX |
YFI/USDT | $3,404.70 | $15,609.09 | 08:00:15 22/01/2026 |
| 102 |  LATOKEN |
YFI/USDT | $4,603.48 | $14,220.66 | 07:54:11 22/01/2026 |
| 103 | LeveX |
YFI/USDT | $3,408.87 | $13,803.07 | 08:00:09 22/01/2026 |
| 104 | BITmarkets |
YFI/USD | $3,412.26 | $13,638.32 | 08:00:08 22/01/2026 |
| 105 | B2Z Exchange |
YFI/USD | $3,412.26 | $13,638.32 | 08:00:12 22/01/2026 |
| 106 |  Bit2Me |
YFI/EUR | $3,420.25 | $12,086.83 | 07:57:07 22/01/2026 |
| 107 | Binance |
YFI/BTC | $3,412.47 | $11,325.87 | 07:56:42 22/01/2026 |
| 108 |  Hibt |
YFI/USDT | $3,413.02 | $10,820.85 | 07:57:13 22/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,412.85 | $10,493.59 | 07:57:07 22/01/2026 |
| 110 | Kraken |
YFI/EUR | $3,420.43 | $10,032.52 | 07:59:54 22/01/2026 |
| 111 |  Curve (Ethereum) |
YFI/WETH | $3,395.42 | $8,579.76 | 07:17:59 22/01/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,413.56 | $7,119.44 | 07:18:11 22/01/2026 |
| 113 |  CoinEx |
YFI/USDT | $3,408.89 | $6,704.35 | 07:59:53 22/01/2026 |
| 114 |  CoinJar |
YFI/AUD | $3,417.34 | $5,604.03 | 08:00:35 22/01/2026 |
| 115 |  Crypto.com Exchange |
YFI/USD | $3,408.19 | $5,585.34 | 07:54:07 22/01/2026 |
| 116 | BITmarkets |
YFI/USDT | $3,410.90 | $5,025.98 | 08:00:08 22/01/2026 |
| 117 | B2Z Exchange |
YFI/USDT | $3,410.90 | $5,025.98 | 08:00:12 22/01/2026 |
| 118 | BTSE |
YFI/USDT | $3,409.85 | $5,013.74 | 07:57:10 22/01/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $3,425.52 | $4,932.82 | 07:56:58 22/01/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $3,413.45 | $4,923.08 | 07:18:11 22/01/2026 |
| 121 | P2B |
YFI/USD | $3,412.00 | $4,910.07 | 07:54:07 22/01/2026 |
| 122 | CoinJar |
YFI/USDC | $3,400.33 | $4,320.63 | 08:00:35 22/01/2026 |
| 123 |  Binance TH |
YFI/USDT | $3,412.85 | $3,962.94 | 07:57:08 22/01/2026 |
| 124 |  Binance.US |
YFI/USDT | $3,419.89 | $3,857.73 | 07:59:23 22/01/2026 |
| 125 |  WazirX |
YFI/INR | $3,601.19 | $3,779.72 | 08:00:08 22/01/2026 |
| 126 | Bitazza |
YFI/THB | $3,394.85 | $3,569.60 | 08:00:08 22/01/2026 |
| 127 |  Gemini |
YFI/USD | $3,399.53 | $3,457.21 | 07:59:53 22/01/2026 |
| 128 |  Bitkub |
YFI/THB | $3,355.93 | $3,196.85 | 07:54:12 22/01/2026 |
| 129 |  CoinDCX |
YFI/INR | $3,380.35 | $2,969.73 | 07:57:12 22/01/2026 |
| 130 |  Foxbit |
YFI/BRL | $3,425.30 | $2,261.44 | 07:57:07 22/01/2026 |
| 131 | Bitrue |
YFI/USDT | $3,412.85 | $2,037.07 | 07:57:10 22/01/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $3,407.74 | $1,797.90 | 07:54:17 22/01/2026 |
| 133 | Independent Reserve |
YFI/USD | $3,332.06 | $1,495.19 | 08:00:08 22/01/2026 |
| 134 | CoinJar |
YFI/USD | $3,400.00 | $1,283.72 | 08:00:35 22/01/2026 |
| 135 | WazirX |
YFI/USDT | $3,450.99 | $1,129.83 | 08:00:08 22/01/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $3,432.93 | $1,054.60 | 07:57:07 22/01/2026 |
| 137 |  Young Platform |
YFI/EUR | $3,428.77 | $973.51 | 08:00:07 22/01/2026 |
| 138 | Bitcoiva |
YFI/INR | $3,486.04 | $801.39 | 08:00:08 22/01/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,417.73 | $749.15 | 02:27:48 22/01/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $3,408.41 | $484.31 | 02:48:10 22/01/2026 |
| 141 | CoinDCX |
YFI/USDT | $3,416.98 | $392.04 | 07:57:12 22/01/2026 |
| 142 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,411.92 | $391.62 | 02:45:35 22/01/2026 |
| 143 |  Indodax |
YFI/IDR | $3,346.96 | $259.30 | 07:59:53 22/01/2026 |
| 144 | P2B |
YFI/BTC | $3,409.35 | $253.51 | 07:54:07 22/01/2026 |
| 145 | BITmarkets |
YFI/USDC | $3,407.34 | $226.06 | 08:00:08 22/01/2026 |
| 146 | B2Z Exchange |
YFI/USDC | $3,407.34 | $226.06 | 08:00:12 22/01/2026 |
| 147 |  Bitso |
YFI/USD | $3,402.70 | $146.98 | 07:59:53 22/01/2026 |
| 148 |  ChangeNOW |
YFI/BTC | $3,599.35 | $84.10 | 08:00:08 22/01/2026 |
| 149 |  ICRYPEX |
YFI/ICPX | $2,743.67 | $27.35 | 08:00:11 22/01/2026 |
| 150 |  Dzengi.com |
YFI/USD | $3,395.35 | $25.43 | 08:00:08 22/01/2026 |
| 151 |  GOPAX |
YFI/KRW | $4,092.76 | $20.28 | 08:00:10 22/01/2026 |
| 152 |  Bancor Network |
YFI/BNT | $5,300.66 | $18.60 | 07:57:10 22/01/2026 |
| 153 |  Unocoin |
YFI/INR | $1,964.60 | $10.97 | 07:54:08 22/01/2026 |
| 154 |  ZebPay |
YFI/INR | $3,504.13 | $10.01 | 07:54:07 22/01/2026 |
| 155 |  Reku |
YFI/IDR | $3,419.23 | $6.73 | 08:00:09 22/01/2026 |
| 156 |  Gate US |
YFI/USDT | $3,407.37 | $2.02 | 08:00:08 22/01/2026 |
| 157 |  Giottus |
YFI/INR | $3,527.70 | $1.76 | 07:57:07 22/01/2026 |
| 158 |  Mercado Bitcoin |
YFI/BRL | $3,967.75 | $1.39 | 05:27:08 22/01/2026 |
| 159 |  Honeyswap |
YFI/wxDai | $3,865.07 | $0.1229 | 06:51:20 22/01/2026 |
| 160 |  Poloniex |
YFI/USDT | $3,568.55 | $0 | 07:53:53 22/01/2026 |
| 161 | HitBTC |
YFI/BTC | $3,332.71 | $0 | 08:00:08 22/01/2026 |
| 162 |  Bitstamp by Robinhood |
YFI/EUR | $3,794.50 | $0 | 07:59:53 22/01/2026 |
| 163 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 07:59:23 22/01/2026 |
| 164 |  YoBit |
YFI/BTC | $3,718.71 | $0 | 07:30:09 22/01/2026 |
| 165 | Independent Reserve |
YFI/NZD | $3,331.85 | $0 | 08:00:08 22/01/2026 |
| 166 |  Korbit |
YFI/KRW | $3,781.12 | $0 | 07:54:08 22/01/2026 |
| 167 | OKX |
YFI/USD | $3,291.00 | $0 | 07:56:23 22/01/2026 |
| 168 |  Bitbns |
YFI/INR | $941.02 | $0 | 07:54:10 22/01/2026 |
| 169 |  NovaDAX |
YFI/BRL | $3,373.92 | $0 | 07:57:07 22/01/2026 |
| 170 | CoinJar |
YFI/EUR | $9,360.76 | $0 | 08:00:35 22/01/2026 |
| 171 | CoinJar |
YFI/GBP | $3,432.60 | $0 | 08:00:35 22/01/2026 |
| 172 |  Tokocrypto |
YFI/USDT | $3,412.85 | $0 | 07:57:09 22/01/2026 |
| 173 | FMFW.io |
YFI/BTC | $3,338.19 | $0 | 07:57:10 22/01/2026 |
| 174 | Giottus |
YFI/USDT | $3,412.85 | $0 | 07:57:07 22/01/2026 |
| 175 | Bitazza |
YFI/BTC | $11,776.23 | $0 | 08:00:08 22/01/2026 |
| 176 |  WOO X |
YFI/USDT | $3,411.93 | $0 | 07:57:15 22/01/2026 |
| 177 |  THORChain |
YFI/RUNE | $3,149.40 | $0 | 07:57:10 22/01/2026 |
| 178 |  ADEN |
YFI/USDT | $3,403.36 | $0 | 08:03:38 22/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,111,108 với tỷ giá $3,403.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.