Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,373.44 | $38,059,869 | 07:00:15 28/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,374.44 | $27,961,938 | 07:00:15 28/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.29 | $9,789,459 | 06:54:15 28/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,373.52 | $9,087,221 | 07:00:16 28/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,373.44 | $9,087,004 | 07:00:16 28/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,373.92 | $3,690,650 | 07:00:16 28/01/2026 |
| 8 | KTX |
YFI/USDT | $3,378.49 | $2,581,969 | 07:00:09 28/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,371.48 | $2,400,643 | 06:54:15 28/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,376.60 | $2,251,979 | 06:54:15 28/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,375.60 | $1,852,546 | 06:54:19 28/01/2026 |
| 12 |  Top.one |
YFI/USDT | $3,375.49 | $1,796,131 | 07:03:15 28/01/2026 |
| 13 |  Binance |
YFI/USDT | $3,371.61 | $1,692,573 | 06:54:16 28/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,374.44 | $1,616,688 | 07:00:19 28/01/2026 |
| 15 |  HTX |
YFI/USDT | $3,374.86 | $1,584,724 | 06:59:54 28/01/2026 |
| 16 |  CRMClick |
YFI/USDT | $3,377.53 | $1,582,600 | 06:57:07 28/01/2026 |
| 17 |  Millionero |
YFI/USDT | $3,380.60 | $1,401,978 | 06:54:12 28/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,373.43 | $1,390,400 | 06:57:16 28/01/2026 |
| 19 |  Batonex |
YFI/USDT | $3,373.44 | $1,354,247 | 07:00:16 28/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,979.65 | $1,269,810 | 07:00:10 28/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,367.61 | $1,055,326 | 06:54:16 28/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,377.04 | $979,585 | 06:55:47 28/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,375.60 | $891,844 | 06:54:12 28/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,379.89 | $781,008 | 06:54:08 28/01/2026 |
| 25 | Millionero |
YFI/USDT | $3,374.43 | $745,411 | 06:57:23 28/01/2026 |
| 26 |  BlockFin |
YFI/USDT | $3,378.68 | $724,129 | 06:54:07 28/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,375.94 | $719,855 | 06:48:15 28/01/2026 |
| 28 |  Phemex |
YFI/USDT | $3,378.55 | $460,806 | 06:57:13 28/01/2026 |
| 29 |  BloFin |
YFI/USDT | $3,378.46 | $433,644 | 06:54:10 28/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,377.54 | $416,211 | 06:57:09 28/01/2026 |
| 31 |  BVOX |
YFI/USDT | $3,377.57 | $403,382 | 06:57:09 28/01/2026 |
| 32 |  Bybit |
YFI/USDT | $3,378.46 | $387,959 | 06:54:09 28/01/2026 |
| 33 |  BitDelta |
YFI/USDT | $3,376.50 | $373,012 | 07:00:08 28/01/2026 |
| 34 | Binance |
YFI/USDT | $3,377.59 | $344,399 | 06:56:54 28/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,377.46 | $330,223 | 06:54:10 28/01/2026 |
| 36 |  BTSE |
YFI/USDT | $3,377.01 | $320,922 | 06:57:15 28/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,376.79 | $309,488 | 07:00:15 28/01/2026 |
| 38 |  BITmarkets |
YFI/USDT | $3,376.52 | $309,464 | 07:00:15 28/01/2026 |
| 39 |  Bitazza |
YFI/USDT | $3,388.48 | $250,964 | 07:00:12 28/01/2026 |
| 40 |  Bitrue |
YFI/USDT | $3,373.12 | $207,181 | 06:57:17 28/01/2026 |
| 41 |  CoinW |
YFI/USDT | $3,377.69 | $191,712 | 06:57:07 28/01/2026 |
| 42 |  Azbit |
YFI/USDT | $3,382.89 | $177,112 | 06:48:10 28/01/2026 |
| 43 |  4E |
YFI/USDT | $3,378.55 | $170,077 | 06:57:07 28/01/2026 |
| 44 |  BTCC |
YFI/USDT | $3,377.32 | $164,173 | 06:57:16 28/01/2026 |
| 45 |  MEXC |
YFI/USDT | $3,376.75 | $144,679 | 06:57:10 28/01/2026 |
| 46 |  XXKK |
YFI/USDT | $3,379.42 | $143,790 | 06:57:13 28/01/2026 |
| 47 |  KCEX |
YFI/USDT | $3,375.52 | $133,513 | 06:57:12 28/01/2026 |
| 48 | Phemex |
YFI/USDT | $3,372.58 | $133,139 | 06:57:16 28/01/2026 |
| 49 | HTX |
YFI/USDT | $3,372.93 | $131,337 | 06:57:16 28/01/2026 |
| 50 | CRMClick |
YFI/USDT | $3,372.93 | $131,337 | 06:57:15 28/01/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $3,373.49 | $115,194 | 06:56:30 28/01/2026 |
| 52 |  SuperEx |
YFI/USDT | $3,377.35 | $115,070 | 07:00:09 28/01/2026 |
| 53 |  Darkex Exchange |
YFI/USDT | $3,378.69 | $114,318 | 07:00:13 28/01/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $3,377.29 | $113,690 | 07:00:11 28/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,378.25 | $112,842 | 06:57:07 28/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,378.25 | $112,842 | 06:57:09 28/01/2026 |
| 57 | BlockFin |
YFI/USDT | $3,372.43 | $111,671 | 06:57:24 28/01/2026 |
| 58 |  Gate |
YFI/USDT | $3,376.40 | $97,985.36 | 06:54:19 28/01/2026 |
| 59 |  Zoomex |
YFI/USDT | $3,370.33 | $94,377.54 | 06:57:15 28/01/2026 |
| 60 |  ONUS Pro |
YFI/VNDC | $3,375.79 | $86,756.18 | 06:57:16 28/01/2026 |
| 61 |  BingX |
YFI/USDT | $3,383.54 | $86,092.23 | 06:42:10 28/01/2026 |
| 62 |  Bitcoiva |
YFI/USDT | $3,375.50 | $76,194.78 | 07:00:09 28/01/2026 |
| 63 |  BYDFi |
YFI/USDT | $3,377.49 | $74,734.83 | 07:00:11 28/01/2026 |
| 64 | Bitunix |
YFI/USDT | $3,379.86 | $70,483.26 | 06:48:13 28/01/2026 |
| 65 |  BitTap |
YFI/USDT | $3,375.44 | $68,946.53 | 07:00:23 28/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,378.05 | $68,360.68 | 06:57:08 28/01/2026 |
| 67 | Coinlocally |
YFI/USDT | $3,377.44 | $64,894.39 | 07:00:09 28/01/2026 |
| 68 |  GroveX |
YFI/USDT | $3,377.46 | $55,994.10 | 06:54:08 28/01/2026 |
| 69 | KuCoin |
YFI/USDT | $3,386.63 | $55,812.97 | 06:56:53 28/01/2026 |
| 70 |  Ourbit |
YFI/USDT | $3,375.55 | $52,492.37 | 06:57:10 28/01/2026 |
| 71 |  Pionex |
YFI/USDT | $3,378.55 | $51,788.28 | 06:57:09 28/01/2026 |
| 72 |  Cofinex |
YFI/USDT | $3,376.50 | $50,279.42 | 07:00:10 28/01/2026 |
| 73 |  Picol |
YFI/USDT | $3,377.44 | $45,564.14 | 07:00:12 28/01/2026 |
| 74 | Pionex |
YFI/USDT | $3,373.32 | $44,353.97 | 06:57:16 28/01/2026 |
| 75 | WhiteBIT |
YFI/EUR | $3,374.57 | $43,620.22 | 06:54:08 28/01/2026 |
| 76 |  Bitget |
YFI/USDT | $3,376.46 | $38,455.50 | 06:54:07 28/01/2026 |
| 77 |  EXMO |
YFI/USDT | $3,373.61 | $37,893.88 | 06:54:11 28/01/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $3,375.28 | $37,805.62 | 06:57:08 28/01/2026 |
| 79 |  LeveX |
YFI/USDT | $3,375.44 | $34,532.16 | 07:00:15 28/01/2026 |
| 80 | BTCC |
YFI/USDT | $3,374.56 | $34,421.58 | 06:57:09 28/01/2026 |
| 81 | Bitcastle |
YFI/USDT | $3,377.49 | $32,543.05 | 07:00:08 28/01/2026 |
| 82 | BloFin |
YFI/USDT | $3,372.48 | $31,167.09 | 06:54:17 28/01/2026 |
| 83 | OKX |
YFI/USDT | $3,377.68 | $30,633.21 | 06:56:24 28/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,343.28 | $27,665.07 | 01:45:11 28/01/2026 |
| 85 |  DigiFinex |
YFI/USDT | $3,378.75 | $24,933.61 | 06:57:10 28/01/2026 |
| 86 |  Bithumb |
YFI/KRW | $3,430.74 | $22,236.12 | 06:59:54 28/01/2026 |
| 87 |  Bitvavo |
YFI/EUR | $3,381.95 | $19,807.45 | 06:57:08 28/01/2026 |
| 88 | Zedxion Exchange |
YFI/USDT | $3,377.83 | $17,099.13 | 07:00:12 28/01/2026 |
| 89 | WhiteBIT |
YFI/UAH | $3,385.28 | $16,945.40 | 06:54:08 28/01/2026 |
| 90 | CZR Exchange |
YFI/USDT | $3,377.83 | $16,939.98 | 07:00:13 28/01/2026 |
| 91 |  Cryptomus |
YFI/USDT | $3,387.01 | $16,878.60 | 06:51:11 28/01/2026 |
| 92 |  Kraken |
YFI/USD | $3,388.00 | $14,790.68 | 06:59:54 28/01/2026 |
| 93 | Gate |
YFI/USDT | $3,377.39 | $13,192.03 | 06:56:54 28/01/2026 |
| 94 |  P2B |
YFI/USDT | $3,375.32 | $11,557.18 | 06:57:18 28/01/2026 |
| 95 | LeveX |
YFI/USDT | $3,377.44 | $10,760.69 | 07:00:07 28/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,378.46 | $10,163.99 | 07:00:14 28/01/2026 |
| 97 |  TGEX |
YFI/USDT | $3,374.97 | $10,159.39 | 06:51:15 28/01/2026 |
| 98 |  LATOKEN |
YFI/USDT | $4,601.31 | $9,125.05 | 06:54:07 28/01/2026 |
| 99 |  Qmall Exchange |
YFI/USDT | $3,376.50 | $7,835.39 | 07:00:08 28/01/2026 |
| 100 |  CoinEx |
YFI/USDT | $3,377.73 | $7,670.00 | 06:59:53 28/01/2026 |
| 101 | B2Z Exchange |
YFI/USD | $3,379.86 | $7,527.76 | 07:00:12 28/01/2026 |
| 102 | BITmarkets |
YFI/USD | $3,379.86 | $7,527.69 | 07:00:09 28/01/2026 |
| 103 |  CoinDCX |
YFI/INR | $3,404.76 | $5,653.82 | 07:00:21 28/01/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $3,390.47 | $5,485.92 | 05:05:23 28/01/2026 |
| 105 | Kraken |
YFI/EUR | $3,373.61 | $5,394.11 | 06:59:54 28/01/2026 |
| 106 |  Bit2Me |
YFI/EUR | $3,373.41 | $5,273.20 | 06:57:07 28/01/2026 |
| 107 |  Hibt |
YFI/USDT | $3,378.32 | $5,165.57 | 06:57:13 28/01/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $3,379.46 | $4,611.10 | 07:00:12 28/01/2026 |
| 109 | BITmarkets |
YFI/USDT | $3,379.37 | $4,611.06 | 07:00:09 28/01/2026 |
| 110 | BTSE |
YFI/USDT | $3,379.58 | $4,610.92 | 06:57:07 28/01/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,376.98 | $4,516.80 | 06:45:11 28/01/2026 |
| 112 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 113 |  Mercado Bitcoin |
YFI/BRL | $3,162.46 | $3,495.81 | 06:57:09 28/01/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $3,378.13 | $2,836.69 | 06:41:11 28/01/2026 |
| 115 |  Crypto.com Exchange |
YFI/USD | $3,390.00 | $2,587.25 | 06:57:07 28/01/2026 |
| 116 | P2B |
YFI/USD | $3,379.00 | $2,453.38 | 06:57:18 28/01/2026 |
| 117 |  Indodax |
YFI/IDR | $3,584.94 | $2,114.38 | 06:59:25 28/01/2026 |
| 118 |  WOO X |
YFI/USDT | $3,374.60 | $1,997.40 | 06:54:20 28/01/2026 |
| 119 |  BitKan |
YFI/USDT | $3,377.35 | $1,989.39 | 07:00:09 28/01/2026 |
| 120 |  Gemini |
YFI/USD | $3,378.02 | $1,829.25 | 06:59:54 28/01/2026 |
| 121 | CoinDCX |
YFI/USDT | $3,386.48 | $1,583.91 | 07:00:21 28/01/2026 |
| 122 |  Bitkub |
YFI/THB | $3,398.75 | $1,389.07 | 06:54:10 28/01/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $3,334.95 | $1,340.35 | 07:00:09 28/01/2026 |
| 124 | Bitrue |
YFI/USDT | $3,375.55 | $994.09 | 06:57:08 28/01/2026 |
| 125 |  Reku |
YFI/IDR | $3,339.15 | $943.75 | 07:00:13 28/01/2026 |
| 126 | Bitcoiva |
YFI/INR | $3,452.54 | $801.06 | 07:00:09 28/01/2026 |
| 127 |  Globe Derivative Exchange |
YFI/USD | $3,379.61 | $600.47 | 07:00:16 28/01/2026 |
| 128 |  Foxbit |
YFI/BRL | $3,380.90 | $520.32 | 07:00:08 28/01/2026 |
| 129 |  ZebPay |
YFI/INR | $3,503.74 | $401.00 | 07:00:11 28/01/2026 |
| 130 |  Young Platform |
YFI/EUR | $3,393.70 | $381.00 | 06:54:10 28/01/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,383.87 | $230.76 | 06:38:23 28/01/2026 |
| 132 | B2Z Exchange |
YFI/USDC | $3,378.95 | $221.66 | 07:00:12 28/01/2026 |
| 133 | BITmarkets |
YFI/USDC | $3,378.98 | $221.65 | 07:00:09 28/01/2026 |
| 134 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $3,328.85 | $115.15 | 07:00:10 28/01/2026 |
| 136 |  Bitso |
YFI/USD | $3,381.40 | $110.05 | 06:59:53 28/01/2026 |
| 137 |  Binance.US |
YFI/USDT | $3,386.53 | $100.40 | 06:59:23 28/01/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $3,571.75 | $83.45 | 07:00:08 28/01/2026 |
| 139 |  MAX Exchange |
YFI/TWD | $3,373.81 | $72.87 | 06:57:09 28/01/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $3,390.98 | $49.12 | 23:27:42 27/01/2026 |
| 141 |  Binance TH |
YFI/USDT | $3,377.55 | $47.91 | 06:57:07 28/01/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $3,377.55 | $37.45 | 06:57:08 28/01/2026 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,382.45 | $28.33 | 00:01:52 28/01/2026 |
| 144 | Crypto.com Exchange |
YFI/USD | $3,384.71 | $24.81 | 06:48:17 28/01/2026 |
| 145 | Bitazza |
YFI/THB | $3,366.62 | $24.37 | 07:00:12 28/01/2026 |
| 146 |  Bancor Network |
YFI/BNT | $3,387.95 | $18.86 | 06:57:09 28/01/2026 |
| 147 |  GOPAX |
YFI/KRW | $4,184.84 | $13.81 | 07:00:09 28/01/2026 |
| 148 |  Unocoin |
YFI/INR | $1,966.45 | $10.98 | 06:57:11 28/01/2026 |
| 149 |  Korbit |
YFI/KRW | $3,465.62 | $7.25 | 06:57:07 28/01/2026 |
| 150 |  WazirX |
YFI/INR | $3,331.31 | $1.38 | 07:00:09 28/01/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $3,869.69 | $0.03008 | 03:59:00 28/01/2026 |
| 152 |  Poloniex |
YFI/USDT | $3,567.39 | $0 | 06:59:23 28/01/2026 |
| 153 | HitBTC |
YFI/BTC | $3,308.95 | $0 | 06:57:07 28/01/2026 |
| 154 |  Bitstamp by Robinhood |
YFI/EUR | $3,329.82 | $0 | 06:59:53 28/01/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 06:59:53 28/01/2026 |
| 156 | Coinbase Exchange |
YFI/BTC | $3,369.27 | $0 | 06:56:59 28/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,692.63 | $0 | 07:00:09 28/01/2026 |
| 158 | Independent Reserve |
YFI/NZD | $3,349.22 | $0 | 07:00:09 28/01/2026 |
| 159 | Independent Reserve |
YFI/USD | $3,338.71 | $0 | 07:00:09 28/01/2026 |
| 160 | OKX |
YFI/USD | $3,315.00 | $0 | 06:56:24 28/01/2026 |
| 161 |  Bitbns |
YFI/INR | $941.90 | $0 | 07:00:08 28/01/2026 |
| 162 | WazirX |
YFI/USDT | $3,274.36 | $0 | 07:00:09 28/01/2026 |
| 163 |  NovaDAX |
YFI/BRL | $3,380.40 | $0 | 07:00:11 28/01/2026 |
| 164 |  CoinJar |
YFI/AUD | $3,421.40 | $0 | 07:01:36 28/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,628.36 | $0 | 07:01:36 28/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,533.56 | $0 | 07:01:36 28/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,375.00 | $0 | 07:01:36 28/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,399.47 | $0 | 07:01:36 28/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,310.59 | $0 | 06:57:09 28/01/2026 |
| 170 |  Giottus |
YFI/INR | $3,530.19 | $0 | 06:54:16 28/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,377.60 | $0 | 06:54:16 28/01/2026 |
| 172 | Bitazza |
YFI/BTC | $11,685.91 | $0 | 07:00:12 28/01/2026 |
| 173 |  THORChain |
YFI/RUNE | $3,139.63 | $0 | 06:57:14 28/01/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $3,387.78 | $0 | 06:57:14 28/01/2026 |
| 175 |  Dzengi.com |
YFI/USD | $3,360.35 | $0 | 07:00:09 28/01/2026 |
| 176 |  ADEN |
YFI/USDT | $3,381.38 | $0 | 07:03:40 28/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,386.48 | $0 | 07:00:08 28/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 28/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,059,869 với tỷ giá $3,373.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.