Vốn hóa: $2,546,069,280,065 Khối lượng (24h): $140,876,669,295 Tiền ảo: 37,406 Sàn giao dịch: 935 Thị phần: BTC: 59.5%, ETH: 10.9%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,747.82 $65,561,786 09:00:16 21/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,747.72 $41,670,625 09:00:15 21/04/2026
3 BingX BingX YFI/USDT $2,747.57 $13,061,101 08:57:17 21/04/2026
4 CoinChief CoinChief YFI/USDT $2,751.57 $12,595,745 08:57:11 21/04/2026
5 Koinbay Koinbay YFI/USDT $8,749.59 $9,804,369 08:57:15 21/04/2026
6 idax exchange idax exchange YFI/USDT $2,746.82 $8,788,359 09:00:17 21/04/2026
7 WHXEX WHXEX YFI/USDT $2,748.57 $8,787,942 08:57:16 21/04/2026
8 NovaEx NovaEx YFI/USDT $2,747.72 $5,967,720 09:00:16 21/04/2026
9 OrangeX OrangeX YFI/USDT $2,748.50 $3,271,109 08:57:15 21/04/2026
10 Binance Binance YFI/USDT $2,749.76 $3,099,589 08:54:16 21/04/2026
11 KTX KTX YFI/USDT $2,750.89 $2,909,272 09:00:07 21/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,757.76 $2,158,147 08:54:15 21/04/2026
13 Batonex Batonex YFI/USDT $2,748.72 $1,997,621 09:00:15 21/04/2026
14 BTCC BTCC YFI/USDT $2,753.50 $1,989,850 08:57:15 21/04/2026
15 Bitcastle Bitcastle YFI/USDT $2,747.82 $1,558,761 09:00:18 21/04/2026
16 Coinlocally Coinlocally YFI/USDT $2,745.82 $1,523,074 09:00:16 21/04/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,750.41 $1,374,804 08:57:10 21/04/2026
18 HTX HTX YFI/USDT $2,750.27 $1,330,722 08:59:54 21/04/2026
19 Bibox Bibox YFI/USDT $4,987.90 $1,271,914 09:00:09 21/04/2026
20 Millionero Millionero YFI/USDT $2,761.82 $1,143,136 09:00:11 21/04/2026
21 BlockFin BlockFin YFI/USDT $2,750.82 $1,029,834 09:00:12 21/04/2026
22 Ourbit Ourbit YFI/USDT $2,748.57 $974,613 08:57:16 21/04/2026
23 Binance Binance YFI/USDT $2,754.60 $796,999 08:56:54 21/04/2026
24 Millionero Millionero YFI/USDT $2,749.82 $746,644 09:00:15 21/04/2026
25 P2B P2B YFI/USDT $2,754.81 $703,436 08:54:07 21/04/2026
26 Bitunix Bitunix YFI/USDT $2,748.51 $692,371 08:57:15 21/04/2026
27 Phemex Phemex YFI/USDT $2,754.42 $664,698 08:57:11 21/04/2026
28 Bybit Bybit YFI/USDT $2,750.76 $643,505 08:54:16 21/04/2026
29 MEXC MEXC YFI/USDT $2,737.57 $642,303 08:57:15 21/04/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,752.25 $627,775 08:54:07 21/04/2026
31 BloFin BloFin YFI/USDT $2,760.59 $618,977 08:30:07 21/04/2026
32 BitMart BitMart YFI/USDT $2,751.40 $444,575 08:57:09 21/04/2026
33 UZX UZX YFI/USDT $2,751.41 $444,482 08:57:07 21/04/2026
34 Bybit Bybit YFI/USDT $2,758.49 $432,394 08:51:08 21/04/2026
35 BTCC BTCC YFI/USDT $2,754.42 $398,473 08:57:08 21/04/2026
36 4E 4E YFI/USDT $2,750.82 $393,758 09:00:10 21/04/2026
37 CoinW CoinW YFI/USDT $2,754.84 $375,252 08:57:08 21/04/2026
38 BitradeX BitradeX YFI/USDT $2,758.61 $361,792 08:48:11 21/04/2026
39 BitDelta BitDelta YFI/USDT $2,750.89 $319,119 09:00:10 21/04/2026
40 Ourbit Ourbit YFI/USDT $2,753.72 $318,650 08:57:07 21/04/2026
41 Coinbase Exchange Coinbase Exchange YFI/USD $2,755.15 $252,551 08:57:00 21/04/2026
42 BVOX BVOX YFI/USDT $2,751.41 $248,138 08:57:10 21/04/2026
43 Phemex Phemex YFI/USDT $2,750.57 $247,827 08:57:17 21/04/2026
44 Bitazza Bitazza YFI/USDT $2,751.89 $245,741 09:00:14 21/04/2026
45 SuperEx SuperEx YFI/USDT $2,753.89 $245,273 09:00:09 21/04/2026
46 B2Z Exchange B2Z Exchange YFI/USD $2,746.18 $242,502 09:00:15 21/04/2026
47 BTSE BTSE YFI/USDT $2,746.19 $242,060 08:57:15 21/04/2026
48 BITmarkets BITmarkets YFI/USDT $2,744.71 $233,294 09:00:15 21/04/2026
49 Azbit Azbit YFI/USDT $2,753.42 $203,132 08:57:10 21/04/2026
50 Coinlocally Coinlocally YFI/USDT $2,750.82 $200,315 09:00:11 21/04/2026
51 Bitrue Bitrue YFI/USDT $2,748.77 $192,144 08:57:17 21/04/2026
52 Zoomex Zoomex YFI/USDT $2,747.51 $188,975 08:57:16 21/04/2026
53 BYDFi BYDFi YFI/USDT $2,751.50 $172,061 08:57:11 21/04/2026
54 Gate Gate YFI/USDT $2,751.06 $136,305 08:54:19 21/04/2026
55 BlockFin BlockFin YFI/USDT $2,746.82 $133,310 09:00:15 21/04/2026
56 HitBTC HitBTC YFI/USDT $2,752.41 $131,735 08:54:07 21/04/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,753.69 $130,664 09:00:09 21/04/2026
58 FMFW.io FMFW.io YFI/USD $2,752.01 $130,601 08:57:08 21/04/2026
59 Pionex Pionex YFI/USDT $2,751.41 $116,498 08:57:11 21/04/2026
60 Picol Picol YFI/USDT $2,749.82 $102,422 09:00:11 21/04/2026
61 Bitunix Bitunix YFI/USDT $2,751.41 $99,975.46 08:57:07 21/04/2026
62 KuCoin KuCoin YFI/USDT $2,754.60 $91,213.72 08:55:23 21/04/2026
63 OKX OKX YFI/USDT $2,761.60 $88,048.54 08:56:54 21/04/2026
64 Tapbit Tapbit YFI/USDT $2,751.91 $87,683.49 08:57:10 21/04/2026
65 Bitcoiva Bitcoiva YFI/USDT $2,754.89 $76,321.01 09:00:11 21/04/2026
66 HTX HTX YFI/USDT $2,748.19 $75,589.10 08:57:23 21/04/2026
67 ADEN ADEN YFI/USDT $2,744.12 $72,531.13 09:03:47 21/04/2026
68 BingX BingX YFI/USDT $2,752.41 $69,215.64 08:57:08 21/04/2026
69 BITmarkets BITmarkets YFI/USD $2,747.70 $68,992.57 09:00:08 21/04/2026
70 B2Z Exchange B2Z Exchange YFI/USD $2,747.70 $68,992.57 09:00:08 21/04/2026
71 Bithumb Bithumb YFI/KRW $2,768.31 $62,282.90 08:59:54 21/04/2026
72 MEXC MEXC YFI/USDT $2,753.01 $62,088.46 08:57:08 21/04/2026
73 XXKK XXKK YFI/USDT $2,753.02 $61,366.68 09:00:11 21/04/2026
74 DigiFinex DigiFinex YFI/USDT $2,756.46 $59,406.99 08:54:07 21/04/2026
75 BitTap BitTap YFI/USDT $2,746.82 $54,286.10 09:00:17 21/04/2026
76 Bitvavo Bitvavo YFI/EUR $2,759.02 $50,471.88 08:57:11 21/04/2026
77 Kraken Kraken YFI/USD $2,750.00 $46,376.70 08:59:24 21/04/2026
78 BloFin BloFin YFI/USDT $2,747.51 $43,851.71 08:57:17 21/04/2026
79 EXMO EXMO YFI/USDT $2,750.81 $43,163.02 08:54:07 21/04/2026
80 EXMO.ME EXMO.ME YFI/USDT $2,748.82 $43,128.77 09:00:11 21/04/2026
81 LATOKEN LATOKEN YFI/USDT $2,749.13 $42,367.63 08:54:07 21/04/2026
82 GroveX GroveX YFI/USDT $2,755.82 $41,666.07 09:00:11 21/04/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,759.65 $40,192.61 08:54:07 21/04/2026
84 Hibt Hibt YFI/USDT $2,751.41 $39,033.73 08:57:10 21/04/2026
85 LeveX LeveX YFI/USDT $2,747.92 $36,949.91 09:00:15 21/04/2026
86 Bitcastle Bitcastle YFI/USDT $2,752.89 $36,803.92 09:00:09 21/04/2026
87 VinDAX VinDAX YFI/USDT $2,749.89 $36,080.51 09:00:09 21/04/2026
88 KCEX KCEX YFI/USDT $2,752.61 $31,477.14 08:57:09 21/04/2026
89 KuCoin KuCoin YFI/USDT $2,753.57 $29,152.65 08:57:18 21/04/2026
90 WhiteBIT WhiteBIT YFI/UAH $2,656.36 $28,293.29 08:54:07 21/04/2026
91 Cryptomus Cryptomus YFI/USDT $2,754.91 $27,882.79 09:00:10 21/04/2026
92 Pionex Pionex YFI/USDT $2,748.57 $26,769.84 08:57:16 21/04/2026
93 ICRYPEX ICRYPEX YFI/ICPX $2,642.87 $23,499.77 09:00:12 21/04/2026
94 ZKE ZKE YFI/USDT $2,750.67 $19,381.40 09:00:13 21/04/2026
95 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,748.77 $18,312.19 05:22:47 21/04/2026
96 Bit2Me Bit2Me YFI/EUR $2,784.82 $13,189.95 08:57:10 21/04/2026
97 LeveX LeveX YFI/USDT $2,751.82 $12,944.85 09:00:11 21/04/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,764.50 $12,904.41 08:57:08 21/04/2026
99 BTSE BTSE YFI/USDT $2,750.33 $11,004.76 08:57:07 21/04/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $2,750.80 $10,995.94 09:00:08 21/04/2026
101 BITmarkets BITmarkets YFI/USDT $2,750.81 $10,995.93 09:00:08 21/04/2026
102 BitKan BitKan YFI/USDT $2,755.82 $10,922.84 09:00:12 21/04/2026
103 CoinDCX CoinDCX YFI/INR $2,803.40 $10,800.12 08:57:08 21/04/2026
104 Bitget Bitget YFI/USDT $2,737.81 $10,270.66 08:54:08 21/04/2026
105 Kraken Kraken YFI/EUR $2,784.93 $9,612.30 08:59:54 21/04/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,746.64 $9,277.44 05:22:11 21/04/2026
107 CoinDCX CoinDCX YFI/USDT $2,754.51 $6,510.92 08:57:08 21/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,754.84 $4,987.73 05:21:47 21/04/2026
109 Gate Gate YFI/USDT $2,749.87 $3,538.60 08:56:24 21/04/2026
110 Indodax Indodax YFI/IDR $2,871.34 $3,264.34 09:02:53 21/04/2026
111 Bitso Bitso YFI/USD $2,767.10 $3,234.10 08:59:55 21/04/2026
112 Korbit Korbit YFI/KRW $2,819.02 $3,016.35 08:54:07 21/04/2026
113 Bitrue Bitrue YFI/USDT $2,754.42 $2,630.80 08:57:10 21/04/2026
114 CoinEx CoinEx YFI/USDT $2,751.22 $2,451.86 08:59:53 21/04/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,763.97 $2,299.62 08:57:12 21/04/2026
116 Bitkub Bitkub YFI/THB $2,837.28 $1,827.56 08:54:07 21/04/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,761.00 $1,548.07 08:33:17 21/04/2026
118 Coinbase Exchange Coinbase Exchange YFI/BTC $2,830.22 $1,377.78 08:57:00 21/04/2026
119 Reku Reku YFI/IDR $2,821.29 $1,245.71 09:00:16 21/04/2026
120 WazirX WazirX YFI/USDT $2,681.76 $788.76 09:00:13 21/04/2026
121 TRIV TRIV YFI/IDR $2,758.62 $706.80 09:00:12 21/04/2026
122 TRIV TRIV YFI/USDT $2,752.82 $705.31 09:00:12 21/04/2026
123 Binance.US Binance.US YFI/USDT $2,740.64 $700.08 08:59:53 21/04/2026
124 BITmarkets BITmarkets YFI/USDC $2,750.59 $585.05 09:00:08 21/04/2026
125 B2Z Exchange B2Z Exchange YFI/USDC $2,750.60 $585.05 09:00:08 21/04/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,752.10 $581.34 07:36:23 21/04/2026
127 ChangeNOW ChangeNOW YFI/BTC $2,754.39 $572.80 09:00:12 21/04/2026
128 Gemini Gemini YFI/USD $2,772.62 $570.54 08:59:53 21/04/2026
129 Young Platform Young Platform YFI/EUR $2,769.62 $509.65 09:00:10 21/04/2026
130 Bitazza Bitazza YFI/THB $2,754.77 $433.71 09:00:14 21/04/2026
131 Binance TH Binance TH YFI/USDT $2,751.41 $427.90 08:57:10 21/04/2026
132 Bitcoiva Bitcoiva YFI/INR $2,795.80 $344.73 09:00:11 21/04/2026
133 Foxbit Foxbit YFI/BRL $2,782.44 $171.56 08:57:08 21/04/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,758.80 $151.52 07:45:03 21/04/2026
135 ZebPay ZebPay YFI/INR $2,884.63 $111.47 08:54:08 21/04/2026
136 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,756.11 $88.30 07:45:03 21/04/2026
137 OKX OKX YFI/USD $2,778.00 $59.49 08:56:23 21/04/2026
138 Tokocrypto Tokocrypto YFI/USDT $2,751.41 $52.54 08:57:09 21/04/2026
139 Bancor Network Bancor Network YFI/BNT $2,732.18 $17.15 08:57:11 21/04/2026
140 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,768.31 $15.76 08:57:08 21/04/2026
141 OKX OKX YFI/USDC $2,776.94 $13.91 08:56:54 21/04/2026
142 WazirX WazirX YFI/INR $2,702.67 $6.00 09:00:13 21/04/2026
143 GOPAX GOPAX YFI/KRW $2,589.68 $5.54 09:00:08 21/04/2026
144 Unocoin Unocoin YFI/INR $1,944.41 $2.15 08:57:16 21/04/2026
145 Poloniex Poloniex YFI/USDT $2,252.90 $0 08:57:13 21/04/2026
146 HitBTC HitBTC YFI/BTC $2,660.16 $0 08:54:07 21/04/2026
147 HitBTC HitBTC YFI/USDC $2,461.07 $0 08:54:07 21/04/2026
148 YoBit YoBit YFI/BTC $3,403.37 $0 09:00:10 21/04/2026
149 Independent Reserve Independent Reserve YFI/AUD $2,695.81 $0 09:00:08 21/04/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,699.18 $0 09:00:08 21/04/2026
151 Independent Reserve Independent Reserve YFI/USD $2,682.59 $0 09:00:08 21/04/2026
152 Bitbns Bitbns YFI/INR $926.21 $0 08:54:08 21/04/2026
153 NovaDAX NovaDAX YFI/BRL $2,746.40 $0 08:57:07 21/04/2026
154 CoinJar CoinJar YFI/AUD $2,754.55 $0 09:00:23 21/04/2026
155 CoinJar CoinJar YFI/GBP $2,658.97 $0 09:00:23 21/04/2026
156 CoinJar CoinJar YFI/USD $2,465.00 $0 09:00:23 21/04/2026
157 CoinJar CoinJar YFI/USDC $2,753.29 $0 09:00:23 21/04/2026
158 FMFW.io FMFW.io YFI/BTC $2,656.36 $0 08:57:08 21/04/2026
159 FMFW.io FMFW.io YFI/USDC $2,460.76 $0 08:57:08 21/04/2026
160 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
161 Giottus Giottus YFI/INR $2,464.89 $0 08:54:08 21/04/2026
162 Giottus Giottus YFI/USDT $2,754.81 $0 08:54:08 21/04/2026
163 Bitazza Bitazza YFI/BTC $9,957.59 $0 09:00:14 21/04/2026
164 WOO X WOO X YFI/USDT $2,749.50 $0 08:57:15 21/04/2026
165 THORChain THORChain YFI/RUNE $2,688.62 $0 08:57:09 21/04/2026
166 Dzengi.com Dzengi.com YFI/USD $2,736.05 $0 09:00:07 21/04/2026
167 Gate US Gate US YFI/USDT $2,752.72 $0 09:00:11 21/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 21/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,561,786 với tỷ giá $2,747.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá