Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,867.63 | $233,211,636 | 14:00:16 01/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,866.63 | $57,496,111 | 14:00:15 01/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,870.49 | $10,341,800 | 14:00:09 01/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.52 | $9,790,841 | 14:00:15 01/02/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,866.63 | $9,437,789 | 14:00:16 01/02/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $2,863.24 | $9,434,165 | 13:45:16 01/02/2026 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 8 |  Binance |
YFI/USDT | $2,860.76 | $7,826,455 | 13:54:16 01/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,868.81 | $7,120,967 | 14:03:16 01/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,858.69 | $6,532,037 | 13:57:15 01/02/2026 |
| 11 |  OKX |
YFI/USDT | $2,864.81 | $6,122,278 | 13:55:55 01/02/2026 |
| 12 |  NovaEx |
YFI/USDT | $2,867.33 | $5,660,564 | 14:00:16 01/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,859.63 | $5,338,890 | 13:54:15 01/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $2,863.57 | $4,691,710 | 14:00:24 01/02/2026 |
| 15 | KTX |
YFI/USDT | $2,868.62 | $3,431,686 | 14:00:08 01/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,865.76 | $3,360,541 | 13:54:18 01/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,867.63 | $3,333,010 | 14:00:16 01/02/2026 |
| 18 |  Bybit |
YFI/USDT | $2,861.63 | $2,384,168 | 13:54:16 01/02/2026 |
| 19 | Binance |
YFI/USDT | $2,864.44 | $2,183,213 | 13:56:42 01/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,868.22 | $2,134,785 | 14:00:10 01/02/2026 |
| 21 |  HTX |
YFI/USDT | $2,868.27 | $2,134,753 | 13:59:54 01/02/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,858.65 | $1,815,813 | 13:57:17 01/02/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,867.63 | $1,471,976 | 14:00:07 01/02/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,867.63 | $1,359,691 | 14:00:19 01/02/2026 |
| 25 |  Bibox |
YFI/USDT | $4,980.43 | $1,270,009 | 14:00:07 01/02/2026 |
| 26 |  Millionero |
YFI/USDT | $2,867.63 | $1,214,318 | 14:00:08 01/02/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,860.69 | $1,200,422 | 13:57:15 01/02/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,864.09 | $1,103,482 | 13:54:11 01/02/2026 |
| 29 |  BTCC |
YFI/USDT | $2,865.65 | $1,081,856 | 13:57:16 01/02/2026 |
| 30 |  4E |
YFI/USDT | $2,870.62 | $1,080,837 | 14:00:10 01/02/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,858.75 | $1,026,352 | 13:57:16 01/02/2026 |
| 32 |  CoinUp.io |
YFI/USDT | $2,862.18 | $913,149 | 13:48:12 01/02/2026 |
| 33 |  BloFin |
YFI/USDT | $2,862.76 | $881,377 | 13:57:08 01/02/2026 |
| 34 | Bybit |
YFI/USDT | $2,867.75 | $875,431 | 13:54:12 01/02/2026 |
| 35 |  Globe Derivative Exchange |
YFI/USD | $2,871.36 | $870,991 | 14:00:17 01/02/2026 |
| 36 |  Toobit |
YFI/USDT | $2,859.69 | $781,387 | 13:57:15 01/02/2026 |
| 37 | Millionero |
YFI/USDT | $2,868.63 | $745,546 | 14:00:15 01/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,863.76 | $723,552 | 13:57:10 01/02/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,860.91 | $715,510 | 13:57:15 01/02/2026 |
| 40 |  CoinW |
YFI/USDT | $2,865.78 | $701,687 | 13:54:08 01/02/2026 |
| 41 |  BitMart |
YFI/USDT | $2,864.77 | $689,243 | 13:57:11 01/02/2026 |
| 42 |  Azbit |
YFI/USDT | $2,862.76 | $657,336 | 13:57:08 01/02/2026 |
| 43 | KuCoin |
YFI/USDT | $2,864.03 | $602,584 | 13:55:53 01/02/2026 |
| 44 |  MEXC |
YFI/USDT | $2,864.71 | $579,226 | 13:57:12 01/02/2026 |
| 45 | OKX |
YFI/USDT | $2,871.26 | $578,599 | 13:56:53 01/02/2026 |
| 46 |  Phemex |
YFI/USDT | $2,864.76 | $526,517 | 13:57:10 01/02/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,862.11 | $509,778 | 13:56:59 01/02/2026 |
| 48 | Phemex |
YFI/USDT | $2,857.66 | $494,419 | 13:57:16 01/02/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,872.62 | $480,062 | 14:00:11 01/02/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,864.76 | $471,901 | 13:57:07 01/02/2026 |
| 51 |  Gate |
YFI/USDT | $2,861.46 | $441,948 | 13:54:19 01/02/2026 |
| 52 |  BVOX |
YFI/USDT | $2,864.76 | $391,295 | 13:57:09 01/02/2026 |
| 53 |  BitDelta |
YFI/USDT | $2,866.63 | $358,032 | 14:00:10 01/02/2026 |
| 54 |  Ourbit |
YFI/USDT | $2,867.74 | $311,070 | 13:57:15 01/02/2026 |
| 55 |  BTSE |
YFI/USDT | $2,859.36 | $297,557 | 13:57:15 01/02/2026 |
| 56 |  B2Z Exchange |
YFI/USD | $2,871.71 | $288,787 | 14:03:15 01/02/2026 |
| 57 |  BITmarkets |
YFI/USDT | $2,870.92 | $288,180 | 14:00:15 01/02/2026 |
| 58 | HTX |
YFI/USDT | $2,861.55 | $287,982 | 13:57:17 01/02/2026 |
| 59 | CRMClick |
YFI/USDT | $2,866.03 | $287,981 | 14:00:15 01/02/2026 |
| 60 | BlockFin |
YFI/USDT | $2,867.63 | $279,344 | 14:00:15 01/02/2026 |
| 61 |  Pionex |
YFI/USDT | $2,862.76 | $273,362 | 13:57:08 01/02/2026 |
| 62 |  Bitazza |
YFI/USDT | $2,857.64 | $252,464 | 14:00:08 01/02/2026 |
| 63 |  Picol |
YFI/USDT | $2,869.62 | $241,116 | 14:00:07 01/02/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,869.82 | $235,135 | 14:00:11 01/02/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,863.15 | $235,130 | 13:57:11 01/02/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,869.83 | $235,075 | 14:00:11 01/02/2026 |
| 67 | BTCC |
YFI/USDT | $2,862.65 | $218,336 | 13:57:12 01/02/2026 |
| 68 |  BingX |
YFI/USDT | $2,865.94 | $201,256 | 13:57:08 01/02/2026 |
| 69 |  Darkex Exchange |
YFI/USDT | $2,867.27 | $196,789 | 14:00:09 01/02/2026 |
| 70 | Coinlocally |
YFI/USDT | $2,874.62 | $187,703 | 14:00:09 01/02/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,866.49 | $184,973 | 13:54:08 01/02/2026 |
| 72 |  Cryptomus |
YFI/USDT | $2,863.85 | $181,504 | 14:00:07 01/02/2026 |
| 73 |  XXKK |
YFI/USDT | $2,869.22 | $176,208 | 14:00:08 01/02/2026 |
| 74 | Gate |
YFI/USDT | $2,868.37 | $176,125 | 13:56:54 01/02/2026 |
| 75 | Bitunix |
YFI/USDT | $2,864.76 | $173,006 | 13:57:08 01/02/2026 |
| 76 | B2Z Exchange |
YFI/USDT | $2,873.78 | $172,566 | 14:03:12 01/02/2026 |
| 77 | BITmarkets |
YFI/USDT | $2,871.62 | $171,314 | 14:00:09 01/02/2026 |
| 78 | BTSE |
YFI/USDT | $2,862.78 | $170,940 | 13:57:08 01/02/2026 |
| 79 |  Tapbit |
YFI/USDT | $2,864.65 | $159,385 | 13:57:11 01/02/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,870.46 | $148,872 | 13:54:11 01/02/2026 |
| 81 |  KCEX |
YFI/USDT | $2,864.26 | $146,446 | 13:57:09 01/02/2026 |
| 82 |  Kraken |
YFI/USD | $2,875.00 | $146,428 | 13:59:55 01/02/2026 |
| 83 | B2Z Exchange |
YFI/USD | $2,875.40 | $130,105 | 14:03:12 01/02/2026 |
| 84 | BITmarkets |
YFI/USD | $2,874.42 | $129,359 | 14:00:09 01/02/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,941.16 | $97,481.23 | 13:59:54 01/02/2026 |
| 86 | Kraken |
YFI/EUR | $2,874.53 | $93,395.94 | 13:59:55 01/02/2026 |
| 87 |  GroveX |
YFI/USDT | $2,862.63 | $93,320.25 | 14:00:08 01/02/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,874.53 | $91,141.50 | 14:00:10 01/02/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,875.57 | $90,886.70 | 13:57:11 01/02/2026 |
| 90 | Bitcastle |
YFI/USDT | $2,867.63 | $79,678.16 | 14:00:10 01/02/2026 |
| 91 |  Bitvavo |
YFI/EUR | $2,885.91 | $77,440.10 | 13:57:08 01/02/2026 |
| 92 |  Bitcoiva |
YFI/USDT | $2,862.63 | $76,206.75 | 14:00:09 01/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,862.57 | $66,173.51 | 14:00:16 01/02/2026 |
| 94 |  ONUS Pro |
YFI/VNDC | $2,866.11 | $65,287.48 | 14:00:16 01/02/2026 |
| 95 | CZR Exchange |
YFI/USDT | $2,870.12 | $62,828.20 | 14:00:08 01/02/2026 |
| 96 |  BitTap |
YFI/USDT | $2,867.56 | $62,169.61 | 14:00:16 01/02/2026 |
| 97 |  Bitget |
YFI/USDT | $2,857.76 | $54,603.11 | 13:54:12 01/02/2026 |
| 98 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 99 |  EXMO.ME |
YFI/USDT | $2,865.73 | $43,112.13 | 14:00:09 01/02/2026 |
| 100 |  EXMO |
YFI/USDT | $2,864.48 | $43,103.50 | 13:54:07 01/02/2026 |
| 101 | Pionex |
YFI/USDT | $2,858.65 | $42,490.30 | 13:57:16 01/02/2026 |
| 102 | WhiteBIT |
YFI/UAH | $2,842.45 | $40,194.51 | 13:54:11 01/02/2026 |
| 103 | BloFin |
YFI/USDT | $2,860.91 | $38,735.48 | 13:57:16 01/02/2026 |
| 104 |  ZKE |
YFI/USDT | $2,870.12 | $37,709.47 | 14:00:10 01/02/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,866.72 | $35,456.48 | 13:59:23 01/02/2026 |
| 106 |  P2B |
YFI/USDT | $2,865.81 | $33,443.94 | 13:54:07 01/02/2026 |
| 107 |  Hibt |
YFI/USDT | $2,863.76 | $32,751.86 | 13:57:11 01/02/2026 |
| 108 |  BitKan |
YFI/USDT | $2,891.60 | $28,794.39 | 14:00:08 01/02/2026 |
| 109 |  LATOKEN |
YFI/USDT | $4,602.28 | $28,762.98 | 13:54:11 01/02/2026 |
| 110 |  UEEx |
YFI/USDT | $3,343.49 | $27,675.06 | 13:42:07 01/02/2026 |
| 111 |  TGEX |
YFI/USDT | $2,860.76 | $27,624.32 | 13:54:19 01/02/2026 |
| 112 |  Qmall Exchange |
YFI/USDT | $2,864.76 | $21,729.46 | 13:57:08 01/02/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,850.11 | $18,970.04 | 13:49:11 01/02/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,744.56 | $18,175.85 | 13:56:59 01/02/2026 |
| 115 | LeveX |
YFI/USDT | $2,867.63 | $16,849.05 | 14:00:09 01/02/2026 |
| 116 |  Curve (Ethereum) |
YFI/WETH | $2,867.61 | $15,858.50 | 13:43:11 01/02/2026 |
| 117 |  Bitkub |
YFI/THB | $2,971.76 | $15,619.41 | 13:54:11 01/02/2026 |
| 118 |  Gemini |
YFI/USD | $2,875.14 | $11,382.03 | 13:59:53 01/02/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,872.57 | $11,217.78 | 14:03:12 01/02/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,873.54 | $11,159.42 | 14:00:09 01/02/2026 |
| 121 |  Uniswap v2 |
YFI/WETH | $2,864.67 | $11,150.73 | 13:45:11 01/02/2026 |
| 122 | Bitrue |
YFI/USDT | $2,865.65 | $9,787.00 | 13:57:12 01/02/2026 |
| 123 |  CoinDCX |
YFI/INR | $3,122.88 | $8,804.44 | 13:57:14 01/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,865.45 | $8,779.33 | 13:57:16 01/02/2026 |
| 125 | P2B |
YFI/USD | $2,868.00 | $7,634.43 | 13:54:07 01/02/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $2,877.86 | $7,026.26 | 14:00:08 01/02/2026 |
| 127 |  Bitso |
YFI/USD | $2,877.10 | $6,897.34 | 13:59:23 01/02/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,863.87 | $6,143.04 | 13:57:14 01/02/2026 |
| 129 |  WazirX |
YFI/USDT | $2,873.80 | $4,014.58 | 14:03:12 01/02/2026 |
| 130 | HitBTC |
YFI/USDC | $2,928.82 | $2,961.15 | 14:00:11 01/02/2026 |
| 131 | FMFW.io |
YFI/USDC | $2,928.50 | $2,954.35 | 13:57:11 01/02/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,863.91 | $2,733.47 | 13:57:12 01/02/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,874.47 | $1,994.06 | 14:00:12 01/02/2026 |
| 134 |  TRIV |
YFI/IDR | $2,878.30 | $1,681.87 | 14:00:13 01/02/2026 |
| 135 | TRIV |
YFI/USDT | $2,866.63 | $1,681.87 | 14:00:13 01/02/2026 |
| 136 | WazirX |
YFI/INR | $3,046.13 | $1,522.12 | 14:03:12 01/02/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,892.32 | $1,440.16 | 14:00:08 01/02/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,839.25 | $1,161.72 | 12:00:32 01/02/2026 |
| 139 |  NovaDAX |
YFI/BRL | $2,788.81 | $1,152.51 | 13:57:11 01/02/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,873.66 | $882.20 | 13:59:53 01/02/2026 |
| 141 |  Young Platform |
YFI/EUR | $2,855.56 | $859.28 | 14:00:09 01/02/2026 |
| 142 |  Indodax |
YFI/IDR | $2,563.74 | $789.41 | 14:02:55 01/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,860.00 | $737.52 | 13:40:47 01/02/2026 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $2,830.19 | $717.00 | 12:00:32 01/02/2026 |
| 145 |  Korbit |
YFI/KRW | $2,835.70 | $690.84 | 13:54:12 01/02/2026 |
| 146 |  Bitstamp by Robinhood |
YFI/USD | $2,760.73 | $482.17 | 13:59:23 01/02/2026 |
| 147 |  MAX Exchange |
YFI/TWD | $2,931.99 | $450.06 | 14:00:09 01/02/2026 |
| 148 |  Mercado Bitcoin |
YFI/BRL | $3,173.73 | $403.94 | 14:00:09 01/02/2026 |
| 149 |  ChangeNOW |
YFI/BTC | $2,783.39 | $396.94 | 14:00:07 01/02/2026 |
| 150 |  Reku |
YFI/IDR | $2,742.42 | $381.04 | 14:00:12 01/02/2026 |
| 151 |  Poloniex |
YFI/USDT | $3,995.46 | $274.55 | 13:53:53 01/02/2026 |
| 152 |  ZebPay |
YFI/INR | $3,103.87 | $228.67 | 13:54:07 01/02/2026 |
| 153 | OKX |
YFI/USD | $2,626.00 | $193.28 | 13:56:53 01/02/2026 |
| 154 |  ICRYPEX |
YFI/ICPX | $2,210.24 | $182.33 | 14:00:09 01/02/2026 |
| 155 | Bitstamp by Robinhood |
YFI/EUR | $2,963.43 | $77.05 | 13:59:53 01/02/2026 |
| 156 |  Binance TH |
YFI/USDT | $2,863.76 | $64.90 | 13:57:11 01/02/2026 |
| 157 |  YoBit |
YFI/BTC | $3,509.56 | $17.09 | 13:57:08 01/02/2026 |
| 158 | Bitcoiva |
YFI/INR | $2,922.81 | $15.16 | 14:00:09 01/02/2026 |
| 159 |  GOPAX |
YFI/KRW | $4,134.99 | $13.65 | 14:00:12 01/02/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,846.90 | $12.84 | 14:00:08 01/02/2026 |
| 161 |  Bancor Network |
YFI/BNT | $2,845.02 | $11.92 | 13:57:12 01/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,892.87 | $8.64 | 14:00:08 01/02/2026 |
| 163 |  Unocoin |
YFI/INR | $1,974.20 | $2.18 | 14:00:21 01/02/2026 |
| 164 |  Honeyswap |
YFI/wxDai | $3,790.36 | $0.2285 | 11:10:40 01/02/2026 |
| 165 | HitBTC |
YFI/BTC | $2,903.21 | $0 | 14:00:11 01/02/2026 |
| 166 |  Bitbns |
YFI/INR | $940.39 | $0 | 13:57:10 01/02/2026 |
| 167 |  CoinJar |
YFI/AUD | $3,404.83 | $0 | 13:57:30 01/02/2026 |
| 168 | CoinJar |
YFI/EUR | $9,494.84 | $0 | 13:57:30 01/02/2026 |
| 169 | CoinJar |
YFI/GBP | $3,499.67 | $0 | 13:57:30 01/02/2026 |
| 170 | CoinJar |
YFI/USD | $3,375.00 | $0 | 13:57:30 01/02/2026 |
| 171 | CoinJar |
YFI/USDC | $3,333.45 | $0 | 13:57:30 01/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,907.07 | $0 | 13:57:11 01/02/2026 |
| 173 |  Giottus |
YFI/INR | $3,370.33 | $0 | 13:21:08 01/02/2026 |
| 174 | Giottus |
YFI/USDT | $2,875.89 | $0 | 13:21:08 01/02/2026 |
| 175 | Bitazza |
YFI/BTC | $10,256.18 | $0 | 14:00:08 01/02/2026 |
| 176 | Bitazza |
YFI/THB | $3,100.50 | $0 | 14:00:08 01/02/2026 |
| 177 |  WOO X |
YFI/USDT | $2,858.65 | $0 | 13:57:15 01/02/2026 |
| 178 |  THORChain |
YFI/RUNE | $2,600.46 | $0 | 13:57:09 01/02/2026 |
| 179 | ONUS Pro |
YFI/VNDC | $2,875.28 | $0 | 14:00:10 01/02/2026 |
| 180 |  ADEN |
YFI/USDT | $2,866.54 | $0 | 14:03:41 01/02/2026 |
| 181 |  Gate US |
YFI/USDT | $2,873.92 | $0 | 14:00:09 01/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 01/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,211,636 với tỷ giá $2,867.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.