Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,116.45 | $47,021,349 | 08:00:16 21/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,116.45 | $11,064,419 | 07:57:16 21/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,116.45 | $8,772,313 | 07:57:15 21/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,116.45 | $8,717,381 | 07:57:16 21/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,115.38 | $8,717,040 | 08:00:19 21/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,120.44 | $7,584,847 | 07:57:12 21/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,115.02 | $6,608,097 | 08:00:15 21/07/2026 |
| 8 | KTX |
YFI/USDT | $2,120.42 | $3,881,960 | 08:00:10 21/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,115.45 | $3,467,470 | 07:57:17 21/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,116.48 | $2,975,792 | 07:54:16 21/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,115.48 | $2,969,012 | 07:54:16 21/07/2026 |
| 12 |  BitDelta |
YFI/USDT | $2,121.42 | $1,310,300 | 08:00:11 21/07/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,112.44 | $1,252,829 | 07:57:15 21/07/2026 |
| 14 |  Batonex |
YFI/USDT | $2,115.45 | $991,339 | 08:00:16 21/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,120.45 | $925,374 | 07:57:09 21/07/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,116.43 | $815,760 | 08:00:07 21/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,118.51 | $793,092 | 07:54:12 21/07/2026 |
| 18 |  BloFin |
YFI/USDT | $2,123.43 | $489,423 | 07:57:08 21/07/2026 |
| 19 |  MEXC |
YFI/USDT | $2,115.51 | $341,951 | 07:54:16 21/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,116.82 | $328,284 | 08:00:12 21/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,116.79 | $328,280 | 07:59:54 21/07/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,116.46 | $266,894 | 08:00:21 21/07/2026 |
| 23 |  Phemex |
YFI/USDT | $2,122.45 | $263,440 | 07:57:13 21/07/2026 |
| 24 | Binance |
YFI/USDT | $2,121.43 | $254,305 | 07:56:54 21/07/2026 |
| 25 |  BTSE |
YFI/USDT | $2,114.81 | $246,276 | 07:57:15 21/07/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,118.70 | $235,936 | 08:00:15 21/07/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,117.25 | $235,776 | 08:00:15 21/07/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,120.50 | $232,360 | 07:54:07 21/07/2026 |
| 29 |  P2B |
YFI/USDT | $2,121.40 | $226,705 | 07:57:10 21/07/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,121.42 | $221,082 | 08:00:08 21/07/2026 |
| 31 | Phemex |
YFI/USDT | $2,116.45 | $205,971 | 07:57:16 21/07/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,117.45 | $185,743 | 07:57:17 21/07/2026 |
| 33 |  Azbit |
YFI/USDT | $2,120.40 | $171,199 | 07:57:10 21/07/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,116.85 | $164,962 | 07:57:17 21/07/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,121.28 | $158,195 | 07:57:08 21/07/2026 |
| 36 |  BVOX |
YFI/USDT | $2,121.40 | $128,535 | 07:57:09 21/07/2026 |
| 37 |  Bitbase |
YFI/USDT | $2,123.58 | $128,055 | 07:45:08 21/07/2026 |
| 38 |  BTCC |
YFI/USDT | $2,121.45 | $127,153 | 07:57:12 21/07/2026 |
| 39 |  4E |
YFI/USDT | $2,120.44 | $124,530 | 07:57:09 21/07/2026 |
| 40 |  CoinW |
YFI/USDT | $2,122.51 | $121,434 | 07:57:10 21/07/2026 |
| 41 | BlockFin |
YFI/USDT | $2,116.42 | $114,504 | 08:00:15 21/07/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,119.40 | $102,797 | 07:57:08 21/07/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,117.42 | $101,788 | 08:00:13 21/07/2026 |
| 44 |  Gate |
YFI/USDT | $2,115.29 | $84,900.22 | 07:54:19 21/07/2026 |
| 45 |  Bitvavo |
YFI/EUR | $2,117.65 | $81,199.37 | 07:57:13 21/07/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,115.51 | $79,202.60 | 07:54:18 21/07/2026 |
| 47 | Bitunix |
YFI/USDT | $2,120.40 | $73,932.06 | 07:57:11 21/07/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,118.42 | $71,795.47 | 08:00:08 21/07/2026 |
| 49 |  GroveX |
YFI/USDT | $2,118.42 | $70,932.91 | 08:00:08 21/07/2026 |
| 50 | Bitbase |
YFI/USDT | $2,116.45 | $68,217.09 | 07:57:17 21/07/2026 |
| 51 |  KuCoin |
YFI/USDT | $2,117.38 | $67,911.39 | 07:54:19 21/07/2026 |
| 52 | BloFin |
YFI/USDT | $2,117.45 | $62,590.49 | 07:57:16 21/07/2026 |
| 53 | MEXC |
YFI/USDT | $2,117.71 | $61,418.48 | 07:54:07 21/07/2026 |
| 54 |  XXKK |
YFI/USDT | $2,119.92 | $60,744.06 | 08:00:07 21/07/2026 |
| 55 |  Bybit |
YFI/USDT | $2,123.51 | $58,545.88 | 07:54:12 21/07/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,119.45 | $55,087.39 | 08:00:11 21/07/2026 |
| 57 |  OKX |
YFI/USDT | $2,122.44 | $52,046.15 | 07:56:23 21/07/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,121.25 | $49,577.92 | 08:00:11 21/07/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,121.11 | $49,574.14 | 07:54:11 21/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,119.00 | $49,567.89 | 07:57:10 21/07/2026 |
| 61 | BingX |
YFI/USDT | $2,121.45 | $49,483.45 | 07:57:12 21/07/2026 |
| 62 |  Bithumb |
YFI/KRW | $2,065.37 | $48,806.91 | 07:59:54 21/07/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,119.44 | $47,828.33 | 07:57:10 21/07/2026 |
| 64 |  Coinbase Exchange |
YFI/USD | $2,116.58 | $42,686.43 | 07:56:30 21/07/2026 |
| 65 |  BitTap |
YFI/USDT | $2,115.38 | $41,976.11 | 08:00:21 21/07/2026 |
| 66 | BITmarkets |
YFI/USD | $2,120.32 | $41,940.83 | 08:00:09 21/07/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,120.32 | $41,940.82 | 08:00:07 21/07/2026 |
| 68 |  Pionex |
YFI/USDT | $2,119.40 | $39,222.58 | 07:57:10 21/07/2026 |
| 69 |  Picol |
YFI/USDT | $2,119.42 | $34,594.73 | 08:00:09 21/07/2026 |
| 70 |  LeveX |
YFI/USDT | $2,116.42 | $34,433.07 | 08:00:15 21/07/2026 |
| 71 | KuCoin |
YFI/USDT | $2,122.03 | $32,583.49 | 07:48:23 21/07/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,125.35 | $26,064.26 | 07:57:12 21/07/2026 |
| 73 |  KCEX |
YFI/USDT | $2,120.40 | $25,837.68 | 07:57:08 21/07/2026 |
| 74 |  Kraken |
YFI/USD | $2,117.10 | $23,430.35 | 07:59:55 21/07/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,118.92 | $20,454.89 | 08:00:07 21/07/2026 |
| 76 | Pionex |
YFI/USDT | $2,116.45 | $19,958.61 | 07:57:16 21/07/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,119.42 | $19,757.20 | 08:00:13 21/07/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,121.42 | $17,722.54 | 08:00:11 21/07/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,119.02 | $17,362.47 | 07:57:08 21/07/2026 |
| 80 | Kraken |
YFI/EUR | $2,119.66 | $16,742.43 | 07:59:24 21/07/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,119.70 | $16,224.94 | 07:57:08 21/07/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,045.30 | $14,984.63 | 07:57:08 21/07/2026 |
| 83 |  Hibt |
YFI/USDT | $2,121.40 | $12,715.04 | 07:57:09 21/07/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,118.41 | $12,607.42 | 08:00:12 21/07/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,119.42 | $10,584.11 | 08:00:07 21/07/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,119.42 | $10,584.10 | 08:00:09 21/07/2026 |
| 87 | BTSE |
YFI/USDT | $2,122.42 | $10,495.81 | 07:45:08 21/07/2026 |
| 88 | LeveX |
YFI/USDT | $2,119.42 | $10,234.14 | 08:00:07 21/07/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,121.84 | $9,852.43 | 07:54:07 21/07/2026 |
| 90 |  Gemini |
YFI/USD | $2,114.02 | $8,903.87 | 07:59:54 21/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,120.78 | $8,483.81 | 08:00:09 21/07/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,110.20 | $8,043.24 | 07:45:07 21/07/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $2,127.12 | $7,424.59 | 08:00:07 21/07/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,189.22 | $6,917.10 | 08:00:08 21/07/2026 |
| 95 | Gate |
YFI/USDT | $2,122.74 | $6,917.02 | 07:56:24 21/07/2026 |
| 96 |  Binance TH |
YFI/USDT | $2,121.40 | $6,864.88 | 07:57:12 21/07/2026 |
| 97 |  BitKan |
YFI/USDT | $2,125.37 | $6,573.50 | 08:00:12 21/07/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,122.98 | $5,699.46 | 07:59:23 21/07/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,125.42 | $5,641.07 | 08:00:07 21/07/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,122.41 | $5,451.95 | 07:48:47 21/07/2026 |
| 101 | Bitazza |
YFI/THB | $2,117.23 | $4,304.01 | 08:00:08 21/07/2026 |
| 102 |  Aster |
YFI/USDT | $2,121.47 | $4,005.23 | 07:54:15 21/07/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,119.91 | $3,329.97 | 07:48:47 21/07/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,121.42 | $2,760.64 | 08:00:08 21/07/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,130.81 | $2,311.34 | 07:55:35 21/07/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,111.73 | $1,616.10 | 23:36:59 20/07/2026 |
| 107 | OKX |
YFI/USDC | $2,126.82 | $1,488.03 | 07:56:23 21/07/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,184.30 | $1,243.42 | 07:57:12 21/07/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,120.45 | $889.07 | 07:57:12 21/07/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 111 | Bitrue |
YFI/USDT | $2,120.45 | $759.49 | 07:57:12 21/07/2026 |
| 112 |  Bitso |
YFI/USD | $2,122.60 | $674.88 | 07:59:24 21/07/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,119.42 | $625.99 | 08:00:09 21/07/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,119.42 | $625.99 | 08:00:07 21/07/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,115.05 | $597.58 | 02:41:15 21/07/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,116.40 | $571.28 | 07:00:17 21/07/2026 |
| 117 |  Indodax |
YFI/IDR | $2,216.28 | $477.66 | 07:59:54 21/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,127.15 | $374.58 | 03:16:35 21/07/2026 |
| 119 | OKX |
YFI/EUR | $2,126.61 | $359.42 | 07:56:23 21/07/2026 |
| 120 |  Bitkub |
YFI/THB | $2,020.18 | $338.08 | 07:57:10 21/07/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,134.74 | $309.43 | 08:00:11 21/07/2026 |
| 122 |  TRIV |
YFI/IDR | $2,128.28 | $203.41 | 08:01:29 21/07/2026 |
| 123 | TRIV |
YFI/USDT | $2,121.52 | $202.77 | 08:01:29 21/07/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,120.84 | $180.91 | 07:57:10 21/07/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,107.00 | $151.17 | 02:23:34 21/07/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,148.09 | $149.55 | 07:56:30 21/07/2026 |
| 127 | BITmarkets |
YFI/IDR | $2,123.57 | $131.76 | 08:00:09 21/07/2026 |
| 128 |  Kinesis Money |
YFI/C1USD | $2,130.44 | $24.35 | 08:00:10 21/07/2026 |
| 129 |  Korbit |
YFI/KRW | $2,112.69 | $19.98 | 07:54:07 21/07/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,134.11 | $18.90 | 07:57:12 21/07/2026 |
| 131 |  ZebPay |
YFI/INR | $2,198.23 | $12.36 | 08:00:07 21/07/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,138.34 | $10.46 | 22:43:11 20/07/2026 |
| 133 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 134 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,121.45 | $5.87 | 07:57:11 21/07/2026 |
| 136 |  Reku |
YFI/IDR | $2,152.55 | $3.28 | 08:00:08 21/07/2026 |
| 137 |  Unocoin |
YFI/INR | $1,875.84 | $2.63 | 08:00:07 21/07/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,050.65 | $2.59 | 07:57:08 21/07/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,576.69 | $0.06756 | 08:00:08 21/07/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,627.15 | $0 | 07:59:23 21/07/2026 |
| 141 | HitBTC |
YFI/BTC | $1,931.03 | $0 | 07:54:11 21/07/2026 |
| 142 | HitBTC |
YFI/USDC | $2,518.88 | $0 | 07:54:11 21/07/2026 |
| 143 |  YoBit |
YFI/BTC | $2,411.61 | $0 | 08:00:10 21/07/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,124.24 | $0 | 08:00:12 21/07/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,125.81 | $0 | 08:00:12 21/07/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,126.22 | $0 | 08:00:12 21/07/2026 |
| 147 |  Bitbns |
YFI/INR | $893.54 | $0 | 08:00:11 21/07/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,114.66 | $0 | 08:00:38 21/07/2026 |
| 149 | CoinJar |
YFI/GBP | $2,668.82 | $0 | 08:00:38 21/07/2026 |
| 150 | CoinJar |
YFI/USD | $2,071.00 | $0 | 08:00:38 21/07/2026 |
| 151 | CoinJar |
YFI/USDC | $2,106.87 | $0 | 08:00:38 21/07/2026 |
| 152 | FMFW.io |
YFI/BTC | $1,932.73 | $0 | 07:57:10 21/07/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.93 | $0 | 07:57:10 21/07/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $2,137.98 | $0 | 07:57:11 21/07/2026 |
| 155 |  Giottus |
YFI/INR | $1,792.93 | $0 | 08:00:08 21/07/2026 |
| 156 | Giottus |
YFI/USDT | $2,121.42 | $0 | 08:00:08 21/07/2026 |
| 157 | Bitazza |
YFI/BTC | $8,589.43 | $0 | 08:00:08 21/07/2026 |
| 158 |  WOO X |
YFI/USDT | $2,117.45 | $0 | 07:57:15 21/07/2026 |
| 159 |  Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,107.40 | $0 | 07:57:14 21/07/2026 |
| 161 |  Gate US |
YFI/USDT | $2,121.92 | $0 | 08:00:08 21/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 21/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,021,349 với tỷ giá $2,116.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.