Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,035.85 | $44,372,438 | 17:00:15 31/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,035.88 | $10,654,960 | 16:57:17 31/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,036.89 | $8,533,052 | 16:57:16 31/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,036.82 | $8,490,740 | 17:00:17 31/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,035.82 | $8,490,585 | 17:00:16 31/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,039.87 | $8,011,047 | 16:57:11 31/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,034.82 | $4,202,694 | 17:00:16 31/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,035.88 | $3,849,211 | 16:57:16 31/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,039.02 | $3,149,840 | 16:54:16 31/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,036.98 | $3,133,382 | 16:51:15 31/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,036.88 | $1,548,763 | 16:57:15 31/07/2026 |
| 13 |  Binibit |
YFI/USDT | $2,063.74 | $1,537,597 | 17:00:07 31/07/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,038.87 | $1,140,508 | 16:57:08 31/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,040.85 | $970,842 | 17:00:13 31/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,035.85 | $913,955 | 17:00:15 31/07/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,040.73 | $814,106 | 17:00:07 31/07/2026 |
| 18 |  Bybit |
YFI/USDT | $2,039.02 | $737,542 | 16:54:16 31/07/2026 |
| 19 |  HTX |
YFI/USDT | $2,038.05 | $533,287 | 16:59:24 31/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,037.64 | $529,964 | 17:00:08 31/07/2026 |
| 21 |  BloFin |
YFI/USDT | $2,036.87 | $487,766 | 16:57:10 31/07/2026 |
| 22 | Bybit |
YFI/USDT | $2,040.91 | $410,737 | 16:54:12 31/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,037.82 | $389,882 | 17:00:18 31/07/2026 |
| 24 | Binance |
YFI/USDT | $2,039.93 | $386,351 | 16:56:42 31/07/2026 |
| 25 |  Toobit |
YFI/USDT | $2,036.08 | $364,105 | 16:57:16 31/07/2026 |
| 26 |  P2B |
YFI/USDT | $2,036.87 | $345,329 | 16:57:07 31/07/2026 |
| 27 |  Phemex |
YFI/USDT | $2,040.88 | $339,908 | 16:57:09 31/07/2026 |
| 28 |  MEXC |
YFI/USDT | $2,036.88 | $289,389 | 16:57:16 31/07/2026 |
| 29 |  KCEX |
YFI/USDT | $2,036.89 | $287,124 | 16:57:15 31/07/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,038.87 | $263,473 | 16:57:07 31/07/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,036.26 | $245,909 | 17:00:15 31/07/2026 |
| 32 |  BTSE |
YFI/USDT | $2,033.86 | $245,477 | 16:57:15 31/07/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,038.73 | $244,152 | 17:00:08 31/07/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,034.84 | $233,536 | 17:00:15 31/07/2026 |
| 35 |  Zoomex |
YFI/USDT | $2,036.08 | $221,273 | 16:57:15 31/07/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,038.44 | $208,601 | 16:56:29 31/07/2026 |
| 37 | Phemex |
YFI/USDT | $2,036.88 | $204,601 | 16:57:16 31/07/2026 |
| 38 |  BTCC |
YFI/USDT | $2,039.87 | $193,169 | 16:57:08 31/07/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,041.19 | $191,996 | 16:57:09 31/07/2026 |
| 40 |  CoinW |
YFI/USDT | $2,039.67 | $190,949 | 16:54:07 31/07/2026 |
| 41 |  Bitunix |
YFI/USDT | $2,036.08 | $189,533 | 16:57:17 31/07/2026 |
| 42 |  4E |
YFI/USDT | $2,038.73 | $189,343 | 17:00:07 31/07/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,036.38 | $178,276 | 16:57:16 31/07/2026 |
| 44 |  Azbit |
YFI/USDT | $2,041.85 | $168,043 | 16:57:07 31/07/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,040.73 | $166,582 | 17:00:09 31/07/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,041.17 | $155,884 | 16:57:08 31/07/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,039.02 | $145,541 | 16:54:19 31/07/2026 |
| 48 |  OKX |
YFI/USDT | $2,041.97 | $140,097 | 16:56:23 31/07/2026 |
| 49 |  Bitbase |
YFI/USDT | $2,040.88 | $136,807 | 16:57:07 31/07/2026 |
| 50 |  BVOX |
YFI/USDT | $2,038.92 | $133,563 | 16:45:08 31/07/2026 |
| 51 |  Gate |
YFI/USDT | $2,038.42 | $125,072 | 16:54:19 31/07/2026 |
| 52 | Bitbase |
YFI/USDT | $2,036.94 | $99,680.31 | 16:42:18 31/07/2026 |
| 53 | BlockFin |
YFI/USDT | $2,036.85 | $94,485.63 | 17:00:15 31/07/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,005.48 | $92,549.73 | 16:59:53 31/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,041.02 | $84,716.04 | 16:54:08 31/07/2026 |
| 56 | MEXC |
YFI/USDT | $2,039.27 | $84,575.73 | 16:57:10 31/07/2026 |
| 57 | KuCoin |
YFI/USDT | $2,042.13 | $78,360.33 | 16:51:23 31/07/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,038.44 | $77,618.55 | 17:00:10 31/07/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,038.44 | $77,618.55 | 17:00:07 31/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,039.79 | $77,618.23 | 16:57:07 31/07/2026 |
| 61 |  XXKK |
YFI/USDT | $2,038.93 | $74,720.63 | 17:00:11 31/07/2026 |
| 62 | Bitunix |
YFI/USDT | $2,038.87 | $74,300.61 | 16:57:10 31/07/2026 |
| 63 |  Bitvavo |
YFI/EUR | $2,039.05 | $74,204.57 | 16:57:13 31/07/2026 |
| 64 |  VinDAX |
YFI/USDT | $2,036.85 | $66,809.00 | 17:00:09 31/07/2026 |
| 65 |  GroveX |
YFI/USDT | $2,039.73 | $65,555.65 | 17:00:08 31/07/2026 |
| 66 |  Pionex |
YFI/USDT | $2,039.89 | $61,117.80 | 16:57:11 31/07/2026 |
| 67 | BingX |
YFI/USDT | $2,039.87 | $54,623.64 | 16:57:08 31/07/2026 |
| 68 |  Picol |
YFI/USDT | $2,039.85 | $53,047.91 | 17:00:08 31/07/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,039.38 | $52,448.68 | 16:57:08 31/07/2026 |
| 70 | BloFin |
YFI/USDT | $2,036.08 | $46,777.57 | 16:57:16 31/07/2026 |
| 71 |  Curve (Ethereum) |
YFI/WETH | $2,038.04 | $42,705.83 | 16:49:11 31/07/2026 |
| 72 |  BitTap |
YFI/USDT | $2,037.82 | $42,223.00 | 17:00:23 31/07/2026 |
| 73 | BITmarkets |
YFI/USD | $2,038.75 | $40,252.11 | 17:00:10 31/07/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,038.75 | $40,252.10 | 17:00:08 31/07/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,044.60 | $37,951.62 | 16:57:09 31/07/2026 |
| 76 |  LeveX |
YFI/USDT | $2,036.96 | $37,577.16 | 17:00:15 31/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,040.37 | $35,909.79 | 16:57:07 31/07/2026 |
| 78 | WhiteBIT |
YFI/UAH | $1,996.99 | $31,578.49 | 16:57:09 31/07/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,039.21 | $30,890.48 | 16:57:07 31/07/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,041.73 | $30,767.51 | 17:00:07 31/07/2026 |
| 81 | KCEX |
YFI/USDT | $2,040.27 | $26,547.66 | 16:57:09 31/07/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,039.73 | $24,091.44 | 17:00:09 31/07/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,046.10 | $24,059.39 | 17:00:17 31/07/2026 |
| 84 | Pionex |
YFI/USDT | $2,036.88 | $22,765.43 | 16:57:16 31/07/2026 |
| 85 |  Aster |
YFI/USDT | $2,049.01 | $22,497.49 | 16:54:15 31/07/2026 |
| 86 |  Hibt |
YFI/USDT | $2,039.87 | $19,371.55 | 16:57:09 31/07/2026 |
| 87 |  BitKan |
YFI/USDT | $2,060.71 | $17,509.84 | 17:00:09 31/07/2026 |
| 88 |  XBO.com |
YFI/USDT | $2,039.87 | $15,320.84 | 16:57:07 31/07/2026 |
| 89 |  Kraken |
YFI/USD | $2,055.10 | $13,915.43 | 16:59:54 31/07/2026 |
| 90 |  NexDAX |
YFI/USDT | $2,041.73 | $11,931.60 | 17:00:10 31/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,039.34 | $11,495.24 | 17:00:12 31/07/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,037.64 | $11,136.29 | 17:00:08 31/07/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,037.65 | $11,136.27 | 17:00:10 31/07/2026 |
| 94 | KTX |
YFI/USDT | $2,040.85 | $11,111.31 | 17:00:10 31/07/2026 |
| 95 | BTSE |
YFI/USDT | $2,037.76 | $11,103.41 | 16:57:10 31/07/2026 |
| 96 | LeveX |
YFI/USDT | $2,039.83 | $10,279.84 | 17:00:11 31/07/2026 |
| 97 |  ICRYPEX |
YFI/ICPX | $1,883.40 | $9,225.83 | 17:00:13 31/07/2026 |
| 98 |  Bitso |
YFI/USD | $2,079.60 | $9,204.79 | 16:59:53 31/07/2026 |
| 99 |  Gemini |
YFI/USD | $2,065.77 | $7,836.68 | 16:59:53 31/07/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,038.92 | $7,270.48 | 16:59:23 31/07/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,037.06 | $7,240.26 | 16:58:59 31/07/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,130.10 | $6,496.29 | 17:00:10 31/07/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,071.42 | $5,869.81 | 14:40:11 31/07/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,131.86 | $5,303.73 | 16:54:08 31/07/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,040.14 | $4,735.79 | 16:47:47 31/07/2026 |
| 106 |  Reku |
YFI/IDR | $2,072.70 | $4,645.56 | 17:00:14 31/07/2026 |
| 107 | Kraken |
YFI/EUR | $2,037.59 | $4,506.54 | 16:59:23 31/07/2026 |
| 108 |  Bit2Me |
YFI/EUR | $2,037.78 | $4,405.69 | 16:57:10 31/07/2026 |
| 109 | OKX |
YFI/USDC | $2,071.56 | $2,849.39 | 16:56:23 31/07/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $2,055.88 | $2,741.52 | 16:57:10 31/07/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,039.73 | $2,686.75 | 17:00:10 31/07/2026 |
| 112 | Gate |
YFI/USDT | $2,047.32 | $2,189.43 | 16:56:54 31/07/2026 |
| 113 |  Dzengi.com |
YFI/USD | $2,024.00 | $2,128.05 | 17:00:10 31/07/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,053.34 | $1,895.21 | 16:57:23 31/07/2026 |
| 115 | Bitrue |
YFI/USDT | $2,038.89 | $1,254.20 | 16:57:09 31/07/2026 |
| 116 |  Binance.US |
YFI/USDT | $1,906.03 | $885.76 | 16:59:53 31/07/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,038.77 | $576.88 | 17:00:10 31/07/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,038.77 | $576.88 | 17:00:08 31/07/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,062.41 | $428.66 | 16:56:29 31/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,066.74 | $408.27 | 17:00:07 31/07/2026 |
| 121 |  Bitkub |
YFI/THB | $2,051.82 | $375.00 | 16:57:09 31/07/2026 |
| 122 | CoinDCX |
YFI/USDT | $1,987.94 | $374.85 | 16:54:08 31/07/2026 |
| 123 |  TRIV |
YFI/IDR | $2,044.03 | $322.15 | 17:00:10 31/07/2026 |
| 124 | TRIV |
YFI/USDT | $2,039.73 | $321.48 | 17:00:10 31/07/2026 |
| 125 | OKX |
YFI/EUR | $2,103.64 | $304.36 | 16:56:54 31/07/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,057.94 | $184.31 | 16:07:30 31/07/2026 |
| 127 |  Bancor Network |
YFI/BNT | $2,040.66 | $119.38 | 16:57:09 31/07/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,083.00 | $117.27 | 16:54:08 31/07/2026 |
| 129 |  5DAX |
YFI/USDT | $2,040.73 | $106.92 | 17:00:07 31/07/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,031.77 | $79.87 | 17:00:10 31/07/2026 |
| 131 |  ZebPay |
YFI/INR | $2,159.58 | $61.19 | 17:00:07 31/07/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,058.04 | $55.09 | 15:36:46 31/07/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $1,913.81 | $27.29 | 10:57:11 31/07/2026 |
| 134 | Bitazza |
YFI/THB | $1,982.39 | $21.65 | 17:00:08 31/07/2026 |
| 135 | Crypto.com Exchange |
YFI/USD | $2,061.09 | $21.28 | 13:39:18 31/07/2026 |
| 136 |  Binance TH |
YFI/USDT | $2,039.87 | $21.00 | 16:57:10 31/07/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,039.89 | $18.78 | 16:57:10 31/07/2026 |
| 138 |  Indodax |
YFI/IDR | $2,131.58 | $17.56 | 16:59:23 31/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,046.93 | $4.06 | 08:58:47 31/07/2026 |
| 140 |  Unocoin |
YFI/INR | $1,897.09 | $2.66 | 16:54:11 31/07/2026 |
| 141 |  WazirX |
YFI/INR | $2,176.95 | $1.06 | 17:00:08 31/07/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,653.49 | $0.06957 | 17:00:12 31/07/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,626.82 | $0 | 16:59:23 31/07/2026 |
| 144 | HitBTC |
YFI/BTC | $2,081.11 | $0 | 17:00:10 31/07/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.57 | $0 | 17:00:10 31/07/2026 |
| 146 |  YoBit |
YFI/BTC | $2,342.43 | $0 | 17:00:10 31/07/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,053.14 | $0 | 17:00:08 31/07/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,072.57 | $0 | 17:00:08 31/07/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,044.80 | $0 | 17:00:08 31/07/2026 |
| 150 |  Korbit |
YFI/KRW | $2,068.50 | $0 | 16:57:09 31/07/2026 |
| 151 |  Bitbns |
YFI/INR | $903.66 | $0 | 16:54:11 31/07/2026 |
| 152 |  BitMart |
YFI/USDT | $2,056.44 | $0 | 17:00:15 31/07/2026 |
| 153 | WazirX |
YFI/USDT | $2,081.72 | $0 | 17:00:08 31/07/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,163.06 | $0 | 17:00:30 31/07/2026 |
| 155 | CoinJar |
YFI/GBP | $2,672.53 | $0 | 17:00:30 31/07/2026 |
| 156 | CoinJar |
YFI/USD | $2,049.00 | $0 | 17:00:30 31/07/2026 |
| 157 | CoinJar |
YFI/USDC | $2,053.52 | $0 | 17:00:30 31/07/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,082.99 | $0 | 16:57:07 31/07/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.60 | $0 | 16:57:07 31/07/2026 |
| 160 |  Giottus |
YFI/INR | $1,813.48 | $0 | 16:24:07 31/07/2026 |
| 161 | Giottus |
YFI/USDT | $2,046.99 | $0 | 16:24:07 31/07/2026 |
| 162 | Bitazza |
YFI/BTC | $8,343.05 | $0 | 17:00:08 31/07/2026 |
| 163 |  WOO X |
YFI/USDT | $2,036.88 | $0 | 16:57:15 31/07/2026 |
| 164 |  Young Platform |
YFI/EUR | $2,040.09 | $0 | 16:57:11 31/07/2026 |
| 165 |  ADEN |
YFI/USDT | $2,039.63 | $0 | 17:03:54 31/07/2026 |
| 166 |  Gate US |
YFI/USDT | $2,040.85 | $0 | 17:00:11 31/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 31/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,372,438 với tỷ giá $2,035.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.