Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,647.63 | $29,137,345 | 19:00:16 28/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,735.81 | $9,788,925 | 18:48:15 28/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,647.65 | $9,267,002 | 18:57:18 28/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,645.64 | $8,462,687 | 19:00:17 28/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,646.64 | $8,462,514 | 19:00:16 28/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,646.74 | $7,884,437 | 19:00:16 28/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,651.76 | $6,674,238 | 18:57:08 28/06/2026 |
| 8 |  Ju.com |
YFI/USDT | $1,647.63 | $1,392,577 | 19:00:16 28/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,646.87 | $1,317,210 | 18:45:15 28/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,648.63 | $1,263,094 | 19:00:16 28/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,651.70 | $1,022,068 | 19:00:07 28/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,645.75 | $975,719 | 18:57:15 28/06/2026 |
| 13 |  Binance |
YFI/USDT | $1,647.74 | $852,200 | 18:54:16 28/06/2026 |
| 14 |  Batonex |
YFI/USDT | $1,646.64 | $514,402 | 19:00:16 28/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,649.76 | $442,980 | 18:57:08 28/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,650.76 | $378,690 | 18:57:08 28/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,650.74 | $352,076 | 18:57:11 28/06/2026 |
| 18 |  BTSE |
YFI/USDT | $1,649.25 | $265,878 | 18:57:15 28/06/2026 |
| 19 |  Phemex |
YFI/USDT | $1,649.76 | $263,437 | 18:57:08 28/06/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $1,644.92 | $255,834 | 19:00:15 28/06/2026 |
| 21 |  BITmarkets |
YFI/USDT | $1,644.29 | $255,736 | 19:00:15 28/06/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,649.70 | $244,779 | 19:00:10 28/06/2026 |
| 23 |  BitradeX |
YFI/USDT | $1,649.75 | $220,802 | 18:57:07 28/06/2026 |
| 24 |  BloFin |
YFI/USDT | $1,650.76 | $208,994 | 18:57:07 28/06/2026 |
| 25 |  HTX |
YFI/USDT | $1,650.14 | $199,079 | 18:59:25 28/06/2026 |
| 26 |  CRMClick |
YFI/USDT | $1,649.74 | $198,923 | 18:57:09 28/06/2026 |
| 27 |  MEXC |
YFI/USDT | $1,646.75 | $159,093 | 18:57:16 28/06/2026 |
| 28 | Binance |
YFI/USDT | $1,651.02 | $144,361 | 18:56:54 28/06/2026 |
| 29 |  Azbit |
YFI/USDT | $1,648.83 | $143,275 | 18:45:11 28/06/2026 |
| 30 |  Bitunix |
YFI/USDT | $1,647.65 | $128,582 | 18:57:15 28/06/2026 |
| 31 |  P2B |
YFI/USDT | $1,650.76 | $127,611 | 18:57:07 28/06/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,648.63 | $119,004 | 19:00:18 28/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,647.15 | $105,450 | 18:57:17 28/06/2026 |
| 34 |  BVOX |
YFI/USDT | $1,650.76 | $102,478 | 18:57:09 28/06/2026 |
| 35 | WhiteBIT |
YFI/USDT | $1,653.08 | $101,276 | 18:57:08 28/06/2026 |
| 36 | Coinlocally |
YFI/USDT | $1,651.70 | $79,829.24 | 19:00:07 28/06/2026 |
| 37 |  CoinW |
YFI/USDT | $1,649.38 | $79,468.37 | 18:54:07 28/06/2026 |
| 38 |  BTCC |
YFI/USDT | $1,649.76 | $72,113.45 | 18:57:08 28/06/2026 |
| 39 |  VinDAX |
YFI/USDT | $1,649.70 | $71,960.06 | 19:00:08 28/06/2026 |
| 40 | Bitunix |
YFI/USDT | $1,650.76 | $71,652.03 | 18:57:07 28/06/2026 |
| 41 |  4E |
YFI/USDT | $1,650.70 | $71,444.38 | 19:00:07 28/06/2026 |
| 42 |  Bitbase |
YFI/USDT | $1,641.75 | $71,199.73 | 18:21:20 28/06/2026 |
| 43 |  SuperEx |
YFI/USDT | $1,647.76 | $70,461.76 | 18:57:07 28/06/2026 |
| 44 | Phemex |
YFI/USDT | $1,646.65 | $67,481.33 | 18:57:17 28/06/2026 |
| 45 | MEXC |
YFI/USDT | $1,650.13 | $60,521.01 | 18:51:07 28/06/2026 |
| 46 |  Ourbit |
YFI/USDT | $1,648.96 | $60,056.98 | 18:57:11 28/06/2026 |
| 47 |  XXKK |
YFI/USDT | $1,652.64 | $59,924.15 | 18:57:07 28/06/2026 |
| 48 |  Zoomex |
YFI/USDT | $1,649.64 | $45,289.61 | 18:57:15 28/06/2026 |
| 49 | BITmarkets |
YFI/USD | $1,649.35 | $43,306.03 | 19:00:09 28/06/2026 |
| 50 | B2Z Exchange |
YFI/USD | $1,649.35 | $43,306.01 | 19:00:07 28/06/2026 |
| 51 |  Tapbit |
YFI/USDT | $1,651.76 | $36,906.97 | 18:57:09 28/06/2026 |
| 52 | BlockFin |
YFI/USDT | $1,648.65 | $32,492.60 | 18:57:15 28/06/2026 |
| 53 |  BitTap |
YFI/USDT | $1,647.63 | $31,647.47 | 19:00:16 28/06/2026 |
| 54 |  BYDFi |
YFI/USDT | $1,650.70 | $31,491.36 | 19:00:10 28/06/2026 |
| 55 | BingX |
YFI/USDT | $1,650.76 | $31,440.33 | 18:57:07 28/06/2026 |
| 56 |  XBO.com |
YFI/USDT | $1,649.70 | $29,906.09 | 19:00:08 28/06/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $1,648.84 | $29,368.97 | 18:57:00 28/06/2026 |
| 58 |  Bybit |
YFI/USDT | $1,647.74 | $28,392.81 | 18:54:12 28/06/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,649.03 | $28,123.88 | 18:54:11 28/06/2026 |
| 60 |  GroveX |
YFI/USDT | $1,650.70 | $28,101.94 | 19:00:07 28/06/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,650.70 | $28,055.90 | 19:00:09 28/06/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,653.34 | $28,054.85 | 18:57:07 28/06/2026 |
| 63 | KTX |
YFI/USDT | $1,650.70 | $26,775.71 | 19:00:07 28/06/2026 |
| 64 |  EXMO |
YFI/USDT | $1,649.56 | $26,692.99 | 18:57:09 28/06/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $1,649.40 | $26,654.76 | 19:00:07 28/06/2026 |
| 66 |  KCEX |
YFI/USDT | $1,651.76 | $26,502.38 | 18:57:11 28/06/2026 |
| 67 |  Gate |
YFI/USDT | $1,646.54 | $23,750.38 | 18:54:19 28/06/2026 |
| 68 |  Pionex |
YFI/USDT | $1,649.75 | $20,894.47 | 18:57:11 28/06/2026 |
| 69 |  CoinDCX |
YFI/INR | $1,838.60 | $18,750.94 | 18:54:10 28/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,649.70 | $18,427.76 | 19:00:08 28/06/2026 |
| 71 | Pionex |
YFI/USDT | $1,646.75 | $16,168.02 | 18:57:16 28/06/2026 |
| 72 | Bitcastle |
YFI/USDT | $1,649.70 | $15,152.60 | 19:00:11 28/06/2026 |
| 73 |  LeveX |
YFI/USDT | $1,646.69 | $13,404.93 | 19:00:15 28/06/2026 |
| 74 |  Bitvavo |
YFI/EUR | $1,656.15 | $11,694.02 | 18:57:09 28/06/2026 |
| 75 |  EasiCoin |
YFI/USDT | $1,649.70 | $10,938.59 | 19:00:07 28/06/2026 |
| 76 |  DigiFinex |
YFI/USDT | $1,649.84 | $10,060.41 | 18:54:10 28/06/2026 |
| 77 |  NexDAX |
YFI/USDT | $1,643.71 | $9,541.99 | 19:00:07 28/06/2026 |
| 78 |  Bithumb |
YFI/KRW | $1,606.86 | $9,452.22 | 18:59:53 28/06/2026 |
| 79 |  CoinEx |
YFI/USDT | $1,651.26 | $9,193.84 | 18:59:23 28/06/2026 |
| 80 |  KuCoin |
YFI/USDT | $1,647.98 | $8,926.58 | 18:48:53 28/06/2026 |
| 81 |  OKX |
YFI/USDT | $1,643.03 | $8,639.74 | 18:56:53 28/06/2026 |
| 82 | LeveX |
YFI/USDT | $1,651.70 | $8,606.56 | 19:00:09 28/06/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $1,648.70 | $7,340.82 | 19:00:07 28/06/2026 |
| 84 | BITmarkets |
YFI/USDT | $1,648.70 | $7,340.80 | 19:00:09 28/06/2026 |
| 85 | BTSE |
YFI/USDT | $1,655.74 | $7,335.16 | 18:57:07 28/06/2026 |
| 86 |  Hibt |
YFI/USDT | $1,649.71 | $7,212.80 | 18:54:10 28/06/2026 |
| 87 | WhiteBIT |
YFI/EUR | $1,653.33 | $6,408.92 | 18:57:08 28/06/2026 |
| 88 | WhiteBIT |
YFI/UAH | $1,604.35 | $6,118.90 | 18:57:08 28/06/2026 |
| 89 |  ZKE |
YFI/USDT | $1,650.61 | $5,977.81 | 19:00:11 28/06/2026 |
| 90 |  Bitcoiva |
YFI/INR | $1,740.28 | $5,476.58 | 19:00:08 28/06/2026 |
| 91 |  Binance TH |
YFI/USDT | $1,650.76 | $5,028.87 | 18:57:07 28/06/2026 |
| 92 | KuCoin |
YFI/USDT | $1,645.74 | $3,970.57 | 18:54:19 28/06/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $1,647.01 | $3,876.40 | 18:57:11 28/06/2026 |
| 94 | BloFin |
YFI/USDT | $1,648.65 | $3,834.20 | 18:57:16 28/06/2026 |
| 95 | CoinDCX |
YFI/USDT | $1,649.63 | $3,186.04 | 18:54:10 28/06/2026 |
| 96 |  Kraken |
YFI/USD | $1,660.80 | $3,062.50 | 18:59:49 28/06/2026 |
| 97 |  Cryptomus |
YFI/USDT | $1,648.01 | $2,740.78 | 19:00:08 28/06/2026 |
| 98 | Bitcoiva |
YFI/USDT | $1,649.70 | $2,166.09 | 19:00:08 28/06/2026 |
| 99 | Kraken |
YFI/EUR | $1,644.64 | $1,891.92 | 18:59:49 28/06/2026 |
| 100 |  Bit2Me |
YFI/EUR | $1,644.64 | $1,871.69 | 18:57:10 28/06/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $1,660.43 | $1,597.92 | 14:58:47 28/06/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $1,649.00 | $1,069.21 | 18:11:11 28/06/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $1,649.70 | $1,054.73 | 17:04:35 28/06/2026 |
| 104 |  Dzengi.com |
YFI/USD | $1,606.80 | $980.70 | 19:00:07 28/06/2026 |
| 105 | Gate |
YFI/USDT | $1,645.62 | $878.40 | 18:56:54 28/06/2026 |
| 106 |  ICRYPEX |
YFI/ICPX | $1,646.01 | $793.49 | 19:00:07 28/06/2026 |
| 107 |  Binance.US |
YFI/USDT | $1,679.71 | $647.11 | 18:59:53 28/06/2026 |
| 108 | Bitrue |
YFI/USDT | $1,650.76 | $476.35 | 18:57:07 28/06/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,639.05 | $447.80 | 02:37:59 28/06/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $1,649.51 | $430.61 | 19:00:07 28/06/2026 |
| 111 | BITmarkets |
YFI/USDC | $1,649.51 | $430.60 | 19:00:09 28/06/2026 |
| 112 |  Bitkub |
YFI/THB | $1,712.82 | $383.62 | 18:57:11 28/06/2026 |
| 113 |  Young Platform |
YFI/EUR | $1,640.09 | $296.83 | 18:54:11 28/06/2026 |
| 114 |  WazirX |
YFI/INR | $2,223.32 | $273.51 | 19:00:08 28/06/2026 |
| 115 |  Gemini |
YFI/USD | $1,651.30 | $227.34 | 18:59:53 28/06/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $1,653.37 | $178.03 | 17:09:17 28/06/2026 |
| 117 |  BitKan |
YFI/USDT | $1,659.69 | $166.81 | 19:00:10 28/06/2026 |
| 118 |  TRIV |
YFI/USDT | $1,650.70 | $160.04 | 19:00:11 28/06/2026 |
| 119 | TRIV |
YFI/IDR | $1,650.20 | $159.99 | 19:00:11 28/06/2026 |
| 120 | WazirX |
YFI/USDT | $1,626.98 | $101.77 | 19:00:08 28/06/2026 |
| 121 |  5DAX |
YFI/USDT | $1,653.69 | $89.09 | 19:00:09 28/06/2026 |
| 122 |  Tokocrypto |
YFI/USDT | $1,650.74 | $88.98 | 18:57:10 28/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,650.51 | $84.07 | 17:34:35 28/06/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $1,658.47 | $67.95 | 18:57:08 28/06/2026 |
| 125 |  NovaDAX |
YFI/BRL | $1,676.63 | $34.81 | 19:00:07 28/06/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,669.38 | $33.93 | 19:00:07 28/06/2026 |
| 127 |  Indodax |
YFI/IDR | $1,601.64 | $24.99 | 18:59:54 28/06/2026 |
| 128 |  Bitso |
YFI/USD | $1,650.10 | $20.78 | 18:59:53 28/06/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $1,640.36 | $19.38 | 18:56:29 28/06/2026 |
| 130 |  Poloniex |
YFI/USDT | $1,532.07 | $17.95 | 18:59:53 28/06/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,639.54 | $14.13 | 15:00:17 28/06/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,646.35 | $7.22 | 18:57:08 28/06/2026 |
| 133 |  Unocoin |
YFI/INR | $1,918.18 | $2.69 | 18:54:08 28/06/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $1,659.05 | $0.6691 | 19:00:08 28/06/2026 |
| 135 | Independent Reserve |
YFI/USD | $1,650.95 | $0.6659 | 19:00:08 28/06/2026 |
| 136 |  GOPAX |
YFI/KRW | $1,990.75 | $0.6525 | 19:00:10 28/06/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,616.58 | $0.5085 | 03:59:23 26/06/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $1,634.83 | $0.3973 | 09:59:41 28/06/2026 |
| 139 | HitBTC |
YFI/BTC | $1,777.47 | $0 | 18:54:11 28/06/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.74 | $0 | 18:54:11 28/06/2026 |
| 141 |  YoBit |
YFI/BTC | $2,217.97 | $0 | 19:00:12 28/06/2026 |
| 142 | HTX |
YFI/USDT | $1,705.11 | $0 | 18:57:19 28/06/2026 |
| 143 | Independent Reserve |
YFI/NZD | $1,657.75 | $0 | 19:00:08 28/06/2026 |
| 144 |  Korbit |
YFI/KRW | $1,628.36 | $0 | 18:45:07 28/06/2026 |
| 145 |  ZebPay |
YFI/INR | $1,823.50 | $0 | 19:00:11 28/06/2026 |
| 146 |  Bitbns |
YFI/INR | $912.81 | $0 | 19:00:07 28/06/2026 |
| 147 |  LATOKEN |
YFI/USDT | $1,678.64 | $0 | 00:27:11 28/06/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,693.09 | $0 | 19:00:10 28/06/2026 |
| 149 | CoinJar |
YFI/GBP | $2,595.37 | $0 | 19:00:10 28/06/2026 |
| 150 | CoinJar |
YFI/USD | $1,693.00 | $0 | 19:00:10 28/06/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.51 | $0 | 19:00:10 28/06/2026 |
| 152 |  Reku |
YFI/IDR | $1,658.35 | $0 | 19:00:07 28/06/2026 |
| 153 | FMFW.io |
YFI/BTC | $1,777.63 | $0 | 18:57:07 28/06/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.42 | $0 | 18:57:07 28/06/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $1,666.04 | $0 | 18:57:12 28/06/2026 |
| 156 |  Giottus |
YFI/INR | $1,831.60 | $0 | 19:00:08 28/06/2026 |
| 157 | Giottus |
YFI/USDT | $1,650.70 | $0 | 19:00:08 28/06/2026 |
| 158 | Bitazza |
YFI/BTC | $7,900.47 | $0 | 19:00:10 28/06/2026 |
| 159 | Bitazza |
YFI/THB | $1,693.51 | $0 | 19:00:10 28/06/2026 |
| 160 |  WOO X |
YFI/USDT | $1,647.65 | $0 | 18:57:23 28/06/2026 |
| 161 |  ADEN |
YFI/USDT | $1,646.58 | $0 | 19:03:52 28/06/2026 |
| 162 |  Gate US |
YFI/USDT | $1,652.30 | $0 | 19:00:07 28/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,137,345 với tỷ giá $1,647.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.