Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,659.39 | $80,757,090 | 18:00:15 27/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,735.29 | $9,788,341 | 17:45:18 27/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,658.47 | $8,987,966 | 17:57:18 27/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,658.39 | $8,500,430 | 18:00:17 27/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,658.39 | $8,500,188 | 18:00:16 27/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,661.46 | $6,943,874 | 17:57:08 27/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,658.99 | $6,553,858 | 18:00:16 27/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,661.46 | $1,806,126 | 17:57:15 27/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,659.59 | $1,597,965 | 17:45:15 27/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,658.39 | $1,280,197 | 18:00:17 27/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,659.32 | $1,277,493 | 17:54:16 27/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,663.37 | $1,031,723 | 18:00:11 27/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,657.33 | $873,590 | 18:00:24 27/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,661.46 | $603,004 | 17:57:08 27/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,659.39 | $558,210 | 18:00:16 27/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,661.48 | $394,823 | 17:57:08 27/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,664.46 | $316,095 | 17:57:07 27/06/2026 |
| 18 |  Phemex |
YFI/USDT | $1,661.46 | $272,526 | 17:57:08 27/06/2026 |
| 19 |  Bitazza |
YFI/USDT | $1,663.34 | $245,415 | 18:00:08 27/06/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $1,660.13 | $243,790 | 18:00:16 27/06/2026 |
| 21 |  BTSE |
YFI/USDT | $1,661.98 | $242,987 | 17:54:15 27/06/2026 |
| 22 |  BITmarkets |
YFI/USDT | $1,659.23 | $235,669 | 18:00:15 27/06/2026 |
| 23 |  BitradeX |
YFI/USDT | $1,663.46 | $216,720 | 17:57:07 27/06/2026 |
| 24 |  BloFin |
YFI/USDT | $1,659.44 | $189,398 | 17:48:09 27/06/2026 |
| 25 | Binance |
YFI/USDT | $1,661.40 | $187,500 | 17:56:54 27/06/2026 |
| 26 |  HTX |
YFI/USDT | $1,665.29 | $177,388 | 17:59:24 27/06/2026 |
| 27 |  CRMClick |
YFI/USDT | $1,665.33 | $177,385 | 17:57:08 27/06/2026 |
| 28 |  Bitcastle |
YFI/USDT | $1,659.39 | $167,537 | 18:00:19 27/06/2026 |
| 29 |  P2B |
YFI/USDT | $1,661.46 | $154,510 | 17:57:07 27/06/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,663.57 | $152,776 | 17:57:09 27/06/2026 |
| 31 |  Azbit |
YFI/USDT | $1,661.28 | $149,969 | 17:54:08 27/06/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,659.47 | $134,163 | 17:57:16 27/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,658.97 | $122,477 | 17:57:16 27/06/2026 |
| 34 |  MEXC |
YFI/USDT | $1,658.47 | $116,334 | 17:57:16 27/06/2026 |
| 35 |  BVOX |
YFI/USDT | $1,661.46 | $102,729 | 17:57:09 27/06/2026 |
| 36 |  SuperEx |
YFI/USDT | $1,658.46 | $100,417 | 17:57:08 27/06/2026 |
| 37 | Phemex |
YFI/USDT | $1,658.47 | $95,706.89 | 17:57:16 27/06/2026 |
| 38 | Coinlocally |
YFI/USDT | $1,661.34 | $94,079.92 | 18:00:10 27/06/2026 |
| 39 |  BTCC |
YFI/USDT | $1,661.46 | $93,792.25 | 17:57:09 27/06/2026 |
| 40 |  4E |
YFI/USDT | $1,662.37 | $92,849.27 | 18:00:11 27/06/2026 |
| 41 |  Bitbase |
YFI/USDT | $1,658.28 | $91,472.91 | 17:51:17 27/06/2026 |
| 42 |  CoinW |
YFI/USDT | $1,663.55 | $88,480.31 | 17:57:10 27/06/2026 |
| 43 |  Ourbit |
YFI/USDT | $1,661.56 | $77,314.35 | 17:57:08 27/06/2026 |
| 44 | Bitunix |
YFI/USDT | $1,663.46 | $72,371.64 | 17:57:09 27/06/2026 |
| 45 |  VinDAX |
YFI/USDT | $1,661.34 | $69,916.44 | 18:00:11 27/06/2026 |
| 46 | BlockFin |
YFI/USDT | $1,659.32 | $65,800.00 | 18:00:23 27/06/2026 |
| 47 | MEXC |
YFI/USDT | $1,662.46 | $57,765.85 | 17:57:07 27/06/2026 |
| 48 |  XXKK |
YFI/USDT | $1,662.64 | $56,958.40 | 18:00:07 27/06/2026 |
| 49 |  Zoomex |
YFI/USDT | $1,659.47 | $55,372.95 | 17:57:15 27/06/2026 |
| 50 |  Bybit |
YFI/USDT | $1,660.32 | $55,296.20 | 17:54:12 27/06/2026 |
| 51 |  EXMO.ME |
YFI/USDT | $1,658.75 | $42,005.75 | 18:00:07 27/06/2026 |
| 52 |  EXMO |
YFI/USDT | $1,658.67 | $41,962.54 | 17:57:11 27/06/2026 |
| 53 |  BYDFi |
YFI/USDT | $1,662.46 | $40,498.90 | 17:57:07 27/06/2026 |
| 54 |  Tapbit |
YFI/USDT | $1,662.46 | $39,842.66 | 17:57:10 27/06/2026 |
| 55 | BITmarkets |
YFI/USD | $1,666.31 | $37,817.88 | 18:00:11 27/06/2026 |
| 56 | B2Z Exchange |
YFI/USD | $1,666.31 | $37,817.85 | 18:00:07 27/06/2026 |
| 57 | KTX |
YFI/USDT | $1,664.38 | $33,822.53 | 18:00:11 27/06/2026 |
| 58 | BingX |
YFI/USDT | $1,661.46 | $33,759.89 | 17:57:08 27/06/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $1,663.71 | $33,685.13 | 17:56:59 27/06/2026 |
| 60 |  BitTap |
YFI/USDT | $1,658.39 | $33,313.85 | 18:00:16 27/06/2026 |
| 61 |  FMFW.io |
YFI/USD | $1,664.15 | $31,623.51 | 17:57:10 27/06/2026 |
| 62 |  HitBTC |
YFI/USDT | $1,661.78 | $31,238.18 | 18:00:11 27/06/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $1,661.74 | $31,237.40 | 18:00:11 27/06/2026 |
| 64 |  XBO.com |
YFI/USDT | $1,662.28 | $29,838.77 | 17:54:10 27/06/2026 |
| 65 |  GroveX |
YFI/USDT | $1,660.46 | $29,086.73 | 17:57:10 27/06/2026 |
| 66 |  Pionex |
YFI/USDT | $1,662.46 | $28,577.49 | 17:57:11 27/06/2026 |
| 67 |  KCEX |
YFI/USDT | $1,662.46 | $26,659.03 | 17:57:08 27/06/2026 |
| 68 |  Gate |
YFI/USDT | $1,654.41 | $25,909.91 | 17:54:19 27/06/2026 |
| 69 |  Picol |
YFI/USDT | $1,662.34 | $25,208.46 | 18:00:10 27/06/2026 |
| 70 |  Bithumb |
YFI/KRW | $1,622.49 | $18,746.89 | 17:59:53 27/06/2026 |
| 71 |  LeveX |
YFI/USDT | $1,659.39 | $18,186.17 | 18:00:15 27/06/2026 |
| 72 |  OKX |
YFI/USDT | $1,661.40 | $18,112.31 | 17:56:54 27/06/2026 |
| 73 | WhiteBIT |
YFI/EUR | $1,660.42 | $16,599.14 | 17:57:09 27/06/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,662.34 | $16,331.24 | 18:00:09 27/06/2026 |
| 75 |  LATOKEN |
YFI/USDT | $1,678.36 | $15,282.76 | 17:51:11 27/06/2026 |
| 76 |  DigiFinex |
YFI/USDT | $1,661.09 | $13,825.17 | 18:00:07 27/06/2026 |
| 77 |  Bitvavo |
YFI/EUR | $1,666.06 | $13,533.66 | 17:57:08 27/06/2026 |
| 78 |  EasiCoin |
YFI/USDT | $1,662.34 | $13,291.95 | 18:00:11 27/06/2026 |
| 79 | WhiteBIT |
YFI/UAH | $1,610.45 | $13,268.78 | 17:57:09 27/06/2026 |
| 80 |  NexDAX |
YFI/USDT | $1,659.35 | $9,740.18 | 18:00:07 27/06/2026 |
| 81 |  Hibt |
YFI/USDT | $1,661.46 | $9,374.92 | 17:57:10 27/06/2026 |
| 82 |  CoinEx |
YFI/USDT | $1,659.37 | $8,889.05 | 17:59:53 27/06/2026 |
| 83 | Pionex |
YFI/USDT | $1,659.47 | $8,717.54 | 17:57:16 27/06/2026 |
| 84 | LeveX |
YFI/USDT | $1,663.38 | $8,608.40 | 18:00:11 27/06/2026 |
| 85 |  ZKE |
YFI/USDT | $1,662.21 | $8,191.33 | 18:00:09 27/06/2026 |
| 86 |  KuCoin |
YFI/USDT | $1,661.94 | $7,755.82 | 17:56:53 27/06/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $1,696.69 | $7,707.56 | 18:00:12 27/06/2026 |
| 88 | BITmarkets |
YFI/USDT | $1,664.79 | $7,056.75 | 18:00:11 27/06/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $1,664.78 | $7,056.75 | 18:00:07 27/06/2026 |
| 90 | BTSE |
YFI/USDT | $1,663.29 | $7,020.57 | 17:54:10 27/06/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $1,662.44 | $5,975.14 | 17:57:08 27/06/2026 |
| 92 | KuCoin |
YFI/USDT | $1,661.30 | $5,321.03 | 17:54:19 27/06/2026 |
| 93 |  Bitcoiva |
YFI/INR | $1,754.63 | $5,309.44 | 18:00:10 27/06/2026 |
| 94 | BloFin |
YFI/USDT | $1,659.38 | $3,749.42 | 17:48:17 27/06/2026 |
| 95 |  CoinDCX |
YFI/INR | $1,789.39 | $3,410.30 | 18:00:11 27/06/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $1,665.29 | $3,051.50 | 15:28:11 27/06/2026 |
| 97 |  Cryptomus |
YFI/USDT | $1,661.89 | $2,370.25 | 18:00:10 27/06/2026 |
| 98 | Bitcoiva |
YFI/USDT | $1,661.34 | $2,187.30 | 18:00:10 27/06/2026 |
| 99 |  Kraken |
YFI/USD | $1,665.80 | $1,825.15 | 17:59:54 27/06/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $1,660.83 | $1,577.87 | 17:45:18 27/06/2026 |
| 101 |  Bit2Me |
YFI/EUR | $1,666.28 | $1,448.35 | 17:57:08 27/06/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $1,673.09 | $1,424.11 | 17:58:47 27/06/2026 |
| 103 |  BitKan |
YFI/USDT | $1,667.33 | $1,321.61 | 18:00:08 27/06/2026 |
| 104 |  Reku |
YFI/IDR | $1,662.88 | $1,174.99 | 18:00:09 27/06/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $1,663.82 | $1,098.00 | 17:49:47 27/06/2026 |
| 106 | Gate |
YFI/USDT | $1,665.59 | $1,088.62 | 17:56:54 27/06/2026 |
| 107 |  Bitso |
YFI/USD | $1,656.90 | $930.77 | 17:59:53 27/06/2026 |
| 108 |  Indodax |
YFI/IDR | $1,707.67 | $688.41 | 18:02:53 27/06/2026 |
| 109 |  Gemini |
YFI/USD | $1,662.43 | $615.57 | 17:59:53 27/06/2026 |
| 110 | Bitrue |
YFI/USDT | $1,661.46 | $553.70 | 17:57:10 27/06/2026 |
| 111 |  Young Platform |
YFI/EUR | $1,735.76 | $468.63 | 18:00:07 27/06/2026 |
| 112 |  ZebPay |
YFI/INR | $1,822.98 | $429.81 | 17:57:07 27/06/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,660.37 | $415.79 | 18:00:07 27/06/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,660.42 | $415.79 | 18:00:11 27/06/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $1,667.09 | $249.12 | 17:56:29 27/06/2026 |
| 116 |  Giottus |
YFI/INR | $1,828.03 | $202.44 | 17:57:09 27/06/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $1,665.99 | $182.43 | 17:57:16 27/06/2026 |
| 118 | Giottus |
YFI/USDT | $1,661.46 | $180.93 | 17:57:09 27/06/2026 |
| 119 |  Foxbit |
YFI/BRL | $1,666.18 | $144.68 | 17:57:07 27/06/2026 |
| 120 |  Bitkub |
YFI/THB | $1,707.34 | $131.61 | 17:57:08 27/06/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,661.29 | $113.47 | 10:06:58 27/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,670.38 | $100.35 | 15:06:59 27/06/2026 |
| 123 |  Binance.US |
YFI/USDT | $1,679.35 | $90.91 | 17:59:53 27/06/2026 |
| 124 |  5DAX |
YFI/USDT | $1,668.33 | $86.59 | 18:00:08 27/06/2026 |
| 125 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,681.26 | $76.80 | 01:13:11 27/06/2026 |
| 126 | CoinDCX |
YFI/USDT | $1,661.32 | $56.95 | 18:00:11 27/06/2026 |
| 127 |  WazirX |
YFI/INR | $2,106.79 | $52.95 | 18:00:08 27/06/2026 |
| 128 | OKX |
YFI/USD | $1,617.00 | $38.62 | 17:56:23 27/06/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $1,887.16 | $37.71 | 17:57:07 27/06/2026 |
| 130 | OKX |
YFI/USDC | $1,678.47 | $28.98 | 17:56:54 27/06/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,652.75 | $26.66 | 17:57:09 27/06/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $1,660.09 | $24.18 | 00:27:30 27/06/2026 |
| 133 |  CoinJar |
YFI/AUD | $1,693.41 | $16.93 | 18:00:30 27/06/2026 |
| 134 | CoinJar |
YFI/USD | $1,693.00 | $16.93 | 18:00:30 27/06/2026 |
| 135 |  Poloniex |
YFI/USDT | $999.42 | $3.33 | 17:59:53 27/06/2026 |
| 136 |  Unocoin |
YFI/INR | $1,918.18 | $2.69 | 17:54:11 27/06/2026 |
| 137 |  GOPAX |
YFI/KRW | $1,991.15 | $0.6526 | 18:00:11 27/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,616.58 | $0.5085 | 03:59:23 26/06/2026 |
| 139 | HitBTC |
YFI/BTC | $1,779.48 | $0 | 18:00:11 27/06/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.42 | $0 | 18:00:11 27/06/2026 |
| 141 |  YoBit |
YFI/BTC | $2,220.38 | $0 | 18:00:10 27/06/2026 |
| 142 | HTX |
YFI/USDT | $1,704.50 | $0 | 17:57:19 27/06/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $1,627.15 | $0 | 18:00:08 27/06/2026 |
| 144 | Independent Reserve |
YFI/NZD | $1,628.01 | $0 | 18:00:08 27/06/2026 |
| 145 | Independent Reserve |
YFI/USD | $1,632.03 | $0 | 18:00:08 27/06/2026 |
| 146 |  Korbit |
YFI/KRW | $1,627.87 | $0 | 17:54:11 27/06/2026 |
| 147 |  Bitbns |
YFI/INR | $913.70 | $0 | 18:00:11 27/06/2026 |
| 148 | WazirX |
YFI/USDT | $1,666.66 | $0 | 18:00:08 27/06/2026 |
| 149 |  NovaDAX |
YFI/BRL | $1,658.86 | $0 | 17:57:11 27/06/2026 |
| 150 | CoinJar |
YFI/GBP | $2,595.32 | $0 | 18:00:30 27/06/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.38 | $0 | 18:00:30 27/06/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $1,661.46 | $0 | 17:57:08 27/06/2026 |
| 153 | FMFW.io |
YFI/BTC | $1,781.38 | $0 | 17:57:10 27/06/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.55 | $0 | 17:57:10 27/06/2026 |
| 155 | Bitazza |
YFI/BTC | $7,908.33 | $0 | 18:00:08 27/06/2026 |
| 156 | Bitazza |
YFI/THB | $1,693.47 | $0 | 18:00:08 27/06/2026 |
| 157 |  WOO X |
YFI/USDT | $1,659.39 | $0 | 18:00:15 27/06/2026 |
| 158 |  Binance TH |
YFI/USDT | $1,661.46 | $0 | 17:57:10 27/06/2026 |
| 159 |  Dzengi.com |
YFI/USD | $1,649.00 | $0 | 17:57:12 27/06/2026 |
| 160 |  ADEN |
YFI/USDT | $1,656.05 | $0 | 18:03:53 27/06/2026 |
| 161 |  Gate US |
YFI/USDT | $1,662.88 | $0 | 18:00:11 27/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 27/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,757,090 với tỷ giá $1,659.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.