Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,083.40 | $32,488,205 | 00:00:15 24/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,082.23 | $11,010,707 | 23:57:17 23/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,081.40 | $8,697,861 | 00:00:17 24/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,081.40 | $8,697,734 | 00:00:16 24/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,082.24 | $8,670,258 | 23:57:15 23/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,087.09 | $7,514,905 | 23:57:08 23/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,082.40 | $7,433,418 | 00:00:15 24/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,083.40 | $4,275,597 | 00:00:17 24/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,083.23 | $3,286,937 | 23:57:15 23/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,081.08 | $2,624,066 | 23:54:15 23/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,082.04 | $2,604,824 | 23:54:17 23/07/2026 |
| 12 | KTX |
YFI/USDT | $2,087.40 | $2,383,915 | 00:00:11 24/07/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,082.09 | $1,307,976 | 23:57:15 23/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,089.08 | $1,295,578 | 23:57:10 23/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,085.66 | $924,968 | 23:54:09 23/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,081.24 | $812,990 | 00:00:16 24/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,088.09 | $804,526 | 23:57:10 23/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,084.08 | $628,765 | 00:00:07 24/07/2026 |
| 19 |  Bybit |
YFI/USDT | $2,083.04 | $453,054 | 23:54:16 23/07/2026 |
| 20 |  HTX |
YFI/USDT | $2,084.30 | $448,363 | 23:59:25 23/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,084.09 | $448,319 | 00:00:08 24/07/2026 |
| 22 |  BloFin |
YFI/USDT | $2,081.17 | $378,088 | 23:51:10 23/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,083.40 | $301,878 | 00:00:19 24/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,087.09 | $293,197 | 23:57:09 23/07/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,087.09 | $278,970 | 23:57:08 23/07/2026 |
| 26 | Binance |
YFI/USDT | $2,086.07 | $263,437 | 23:56:52 23/07/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,085.08 | $238,061 | 00:00:09 24/07/2026 |
| 28 |  P2B |
YFI/USDT | $2,086.23 | $232,800 | 23:57:11 23/07/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,083.03 | $225,534 | 00:00:15 24/07/2026 |
| 30 |  BTSE |
YFI/USDT | $2,079.02 | $225,147 | 23:54:15 23/07/2026 |
| 31 |  MEXC |
YFI/USDT | $2,083.09 | $219,833 | 23:57:16 23/07/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,081.18 | $216,406 | 00:00:15 24/07/2026 |
| 33 | Phemex |
YFI/USDT | $2,083.09 | $192,618 | 23:57:16 23/07/2026 |
| 34 |  Azbit |
YFI/USDT | $2,086.23 | $186,863 | 23:57:11 23/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,080.39 | $172,381 | 23:51:16 23/07/2026 |
| 36 | B2Z Exchange |
YFI/USD | $2,085.14 | $167,967 | 00:00:07 24/07/2026 |
| 37 | BITmarkets |
YFI/USD | $2,085.14 | $167,967 | 00:00:07 24/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,083.69 | $164,105 | 23:57:17 23/07/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,083.08 | $144,031 | 00:00:10 24/07/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,083.24 | $135,649 | 23:57:15 23/07/2026 |
| 41 |  BTCC |
YFI/USDT | $2,086.09 | $132,881 | 23:57:08 23/07/2026 |
| 42 |  4E |
YFI/USDT | $2,086.08 | $130,398 | 00:00:09 24/07/2026 |
| 43 |  BVOX |
YFI/USDT | $2,086.15 | $129,382 | 23:54:09 23/07/2026 |
| 44 |  CoinW |
YFI/USDT | $2,083.20 | $129,057 | 23:57:11 23/07/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,087.09 | $122,332 | 23:57:07 23/07/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,086.03 | $107,277 | 23:57:11 23/07/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,083.25 | $105,962 | 23:48:10 23/07/2026 |
| 48 |  Gate |
YFI/USDT | $2,080.74 | $91,469.89 | 23:54:20 23/07/2026 |
| 49 | Bybit |
YFI/USDT | $2,083.15 | $81,278.00 | 23:54:09 23/07/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,080.04 | $74,024.78 | 23:54:19 23/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,084.17 | $73,382.12 | 23:51:10 23/07/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,052.71 | $73,090.47 | 23:59:54 23/07/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,084.08 | $71,199.35 | 00:00:09 24/07/2026 |
| 54 |  GroveX |
YFI/USDT | $2,086.15 | $67,757.31 | 23:54:12 23/07/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,085.09 | $66,796.89 | 23:57:07 23/07/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,087.52 | $66,133.32 | 00:00:07 24/07/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,087.38 | $66,128.81 | 00:00:07 24/07/2026 |
| 58 | BlockFin |
YFI/USDT | $2,082.40 | $61,751.19 | 00:00:15 24/07/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,087.09 | $57,739.39 | 23:57:08 23/07/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,089.17 | $57,201.21 | 23:56:30 23/07/2026 |
| 61 | MEXC |
YFI/USDT | $2,086.35 | $56,916.66 | 23:54:09 23/07/2026 |
| 62 |  XXKK |
YFI/USDT | $2,087.28 | $56,133.36 | 00:00:11 24/07/2026 |
| 63 | Bitbase |
YFI/USDT | $2,084.24 | $51,647.52 | 23:57:18 23/07/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,087.09 | $50,493.85 | 23:57:07 23/07/2026 |
| 65 |  BitTap |
YFI/USDT | $2,082.40 | $41,974.00 | 00:00:16 24/07/2026 |
| 66 |  Pionex |
YFI/USDT | $2,084.99 | $40,322.44 | 23:48:10 23/07/2026 |
| 67 |  OKX |
YFI/USDT | $2,086.07 | $38,364.18 | 23:56:53 23/07/2026 |
| 68 | BingX |
YFI/USDT | $2,088.09 | $37,052.13 | 23:57:07 23/07/2026 |
| 69 |  Picol |
YFI/USDT | $2,087.08 | $35,146.76 | 00:00:08 24/07/2026 |
| 70 |  LeveX |
YFI/USDT | $2,082.24 | $34,225.02 | 00:00:15 24/07/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,080.00 | $30,515.17 | 23:57:07 23/07/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,087.76 | $30,449.40 | 23:57:07 23/07/2026 |
| 73 |  KCEX |
YFI/USDT | $2,088.08 | $25,771.74 | 23:57:11 23/07/2026 |
| 74 | BloFin |
YFI/USDT | $2,081.08 | $23,207.26 | 23:54:16 23/07/2026 |
| 75 | Pionex |
YFI/USDT | $2,084.09 | $20,506.56 | 23:57:16 23/07/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,086.76 | $19,940.02 | 23:57:10 23/07/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,088.08 | $19,194.67 | 00:00:11 24/07/2026 |
| 78 | Gate |
YFI/USDT | $2,085.51 | $18,245.84 | 23:56:54 23/07/2026 |
| 79 | KuCoin |
YFI/USDT | $2,079.67 | $15,965.72 | 23:56:53 23/07/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,087.08 | $15,200.23 | 00:00:08 24/07/2026 |
| 81 |  Hibt |
YFI/USDT | $2,086.09 | $13,178.12 | 23:57:08 23/07/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $1,946.23 | $13,063.69 | 00:00:09 24/07/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,083.53 | $13,056.94 | 23:57:10 23/07/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,076.09 | $12,417.53 | 00:00:08 24/07/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,015.14 | $11,412.59 | 23:57:07 23/07/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,085.18 | $10,396.94 | 00:00:07 24/07/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,085.02 | $10,396.89 | 00:00:07 24/07/2026 |
| 88 | BTSE |
YFI/USDT | $2,087.13 | $10,365.61 | 23:54:08 23/07/2026 |
| 89 | LeveX |
YFI/USDT | $2,087.08 | $10,024.66 | 00:00:07 24/07/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,090.19 | $8,831.26 | 23:57:07 23/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,086.22 | $8,657.18 | 00:00:09 24/07/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,146.51 | $6,984.32 | 00:00:09 24/07/2026 |
| 93 |  BitKan |
YFI/USDT | $2,074.09 | $6,185.02 | 00:00:07 24/07/2026 |
| 94 |  Kraken |
YFI/EUR | $2,082.48 | $5,630.35 | 23:59:25 23/07/2026 |
| 95 |  Aster |
YFI/USDT | $2,072.05 | $5,161.61 | 23:54:15 23/07/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,083.59 | $4,890.33 | 00:00:07 24/07/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,081.63 | $4,335.87 | 23:10:35 23/07/2026 |
| 98 | Bitazza |
YFI/THB | $2,066.20 | $4,325.74 | 00:00:09 24/07/2026 |
| 99 |  Binance TH |
YFI/USDT | $2,084.28 | $4,296.27 | 23:51:08 23/07/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,085.08 | $4,176.41 | 00:00:10 24/07/2026 |
| 101 |  Bitkub |
YFI/THB | $2,064.00 | $3,692.83 | 23:57:09 23/07/2026 |
| 102 |  Gemini |
YFI/USD | $2,085.92 | $3,564.58 | 23:59:54 23/07/2026 |
| 103 |  Bitso |
YFI/USD | $2,113.40 | $2,929.13 | 23:58:23 23/07/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,086.08 | $2,586.21 | 00:00:09 24/07/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,080.15 | $2,341.47 | 23:10:47 23/07/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,073.61 | $2,143.70 | 23:57:07 23/07/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,072.62 | $2,038.33 | 23:27:16 23/07/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,091.79 | $1,761.56 | 23:10:47 23/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,084.69 | $1,743.41 | 23:03:11 23/07/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,083.51 | $1,737.73 | 23:59:53 23/07/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,118.80 | $1,573.90 | 00:00:10 24/07/2026 |
| 112 | OKX |
YFI/EUR | $2,088.04 | $1,370.26 | 23:50:23 23/07/2026 |
| 113 | OKX |
YFI/USDC | $2,079.69 | $1,249.53 | 23:53:54 23/07/2026 |
| 114 | Kraken |
YFI/USD | $2,077.90 | $1,248.40 | 23:59:53 23/07/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,085.25 | $789.11 | 00:00:07 24/07/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,085.20 | $789.10 | 00:00:07 24/07/2026 |
| 118 | Bitrue |
YFI/USDT | $2,087.09 | $715.30 | 23:57:07 23/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,080.92 | $362.24 | 23:31:23 23/07/2026 |
| 120 |  TRIV |
YFI/IDR | $2,091.92 | $220.89 | 23:51:15 23/07/2026 |
| 121 | TRIV |
YFI/USDT | $2,084.17 | $220.08 | 23:51:15 23/07/2026 |
| 122 |  ADEN |
YFI/USDT | $2,081.92 | $197.26 | 00:03:54 24/07/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,066.39 | $159.47 | 22:52:45 23/07/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,142.03 | $154.04 | 00:00:10 24/07/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,083.57 | $134.50 | 00:00:07 24/07/2026 |
| 126 |  Korbit |
YFI/KRW | $2,030.23 | $122.39 | 23:57:11 23/07/2026 |
| 127 |  5DAX |
YFI/USDT | $2,074.09 | $116.25 | 00:00:11 24/07/2026 |
| 128 |  WazirX |
YFI/INR | $2,081.16 | $91.56 | 00:00:12 24/07/2026 |
| 129 | WazirX |
YFI/USDT | $2,046.47 | $90.03 | 00:00:12 24/07/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,075.30 | $66.76 | 23:57:09 23/07/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,086.09 | $47.18 | 23:57:08 23/07/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,068.76 | $39.42 | 20:23:28 23/07/2026 |
| 133 |  Reku |
YFI/IDR | $2,065.73 | $29.99 | 23:57:10 23/07/2026 |
| 134 |  Young Platform |
YFI/EUR | $2,086.01 | $20.38 | 00:00:07 24/07/2026 |
| 135 |  Indodax |
YFI/IDR | $2,039.82 | $17.79 | 23:59:24 23/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,060.46 | $17.72 | 23:57:08 23/07/2026 |
| 137 |  ZebPay |
YFI/INR | $2,179.73 | $10.07 | 00:00:08 24/07/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,052.95 | $6.07 | 23:57:08 23/07/2026 |
| 139 |  Unocoin |
YFI/INR | $1,870.07 | $2.62 | 00:00:12 24/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,116.86 | $2.08 | 02:04:47 23/07/2026 |
| 141 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,586.58 | $0.06782 | 00:00:08 24/07/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,626.99 | $0 | 23:59:23 23/07/2026 |
| 144 | HitBTC |
YFI/BTC | $1,909.43 | $0 | 23:57:07 23/07/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.90 | $0 | 23:57:07 23/07/2026 |
| 146 | Coinbase Exchange |
YFI/BTC | $2,081.42 | $0 | 23:57:00 23/07/2026 |
| 147 |  YoBit |
YFI/BTC | $2,380.91 | $0 | 00:00:12 24/07/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,081.29 | $0 | 00:00:08 24/07/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,057.31 | $0 | 00:00:08 24/07/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,082.18 | $0 | 00:00:08 24/07/2026 |
| 151 |  Bitbns |
YFI/INR | $890.79 | $0 | 00:00:07 24/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,145.74 | $0 | 00:00:32 24/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,647.45 | $0 | 00:00:32 24/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 00:00:32 24/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.83 | $0 | 00:00:32 24/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,908.76 | $0 | 00:00:07 24/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.92 | $0 | 00:00:07 24/07/2026 |
| 158 |  MAX Exchange |
YFI/TWD | $2,139.71 | $0 | 23:57:07 23/07/2026 |
| 159 |  Giottus |
YFI/INR | $1,787.42 | $0 | 23:48:12 23/07/2026 |
| 160 | Giottus |
YFI/USDT | $2,085.09 | $0 | 23:48:12 23/07/2026 |
| 161 | Bitazza |
YFI/BTC | $8,480.03 | $0 | 00:00:09 24/07/2026 |
| 162 |  WOO X |
YFI/USDT | $2,084.23 | $0 | 23:57:15 23/07/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,052.05 | $0 | 00:00:07 24/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,086.08 | $0 | 00:00:07 24/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,488,205 với tỷ giá $2,083.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.