Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,089.42 | $33,041,526 | 12:00:16 23/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,089.64 | $11,049,431 | 11:57:17 23/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,089.49 | $8,853,215 | 12:00:17 23/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,089.72 | $8,852,906 | 11:57:16 23/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,089.71 | $8,749,753 | 11:57:15 23/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,093.58 | $7,080,462 | 11:57:09 23/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,090.42 | $6,434,950 | 11:57:16 23/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,088.49 | $4,394,989 | 12:00:16 23/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,090.72 | $3,812,404 | 11:57:16 23/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,089.70 | $2,803,457 | 11:54:16 23/07/2026 |
| 11 | KTX |
YFI/USDT | $2,094.49 | $2,751,439 | 12:00:07 23/07/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,089.72 | $2,729,107 | 11:57:15 23/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,095.49 | $1,311,052 | 12:00:07 23/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,080.72 | $934,396 | 11:57:15 23/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,094.60 | $926,309 | 11:57:08 23/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,090.42 | $871,334 | 12:00:16 23/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,093.71 | $786,079 | 11:57:13 23/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,100.54 | $671,952 | 11:51:07 23/07/2026 |
| 19 |  Bybit |
YFI/USDT | $2,090.69 | $476,372 | 11:54:17 23/07/2026 |
| 20 |  BloFin |
YFI/USDT | $2,098.58 | $401,110 | 11:57:08 23/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,091.99 | $368,923 | 11:59:54 23/07/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,091.68 | $368,868 | 12:00:12 23/07/2026 |
| 23 |  Phemex |
YFI/USDT | $2,093.58 | $315,375 | 11:57:09 23/07/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,091.49 | $291,737 | 12:00:18 23/07/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,098.89 | $289,257 | 11:48:07 23/07/2026 |
| 26 |  BTSE |
YFI/USDT | $2,094.36 | $244,309 | 11:51:21 23/07/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,088.88 | $235,919 | 12:00:15 23/07/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,087.86 | $235,804 | 12:00:15 23/07/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,093.41 | $224,454 | 12:00:12 23/07/2026 |
| 30 |  KCEX |
YFI/USDT | $2,090.71 | $221,034 | 11:57:15 23/07/2026 |
| 31 | Binance |
YFI/USDT | $2,093.83 | $218,290 | 11:56:42 23/07/2026 |
| 32 |  P2B |
YFI/USDT | $2,097.70 | $194,700 | 11:54:10 23/07/2026 |
| 33 | Phemex |
YFI/USDT | $2,090.71 | $193,241 | 11:57:16 23/07/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,090.69 | $191,823 | 11:54:16 23/07/2026 |
| 35 |  Azbit |
YFI/USDT | $2,088.69 | $177,454 | 11:57:08 23/07/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,090.21 | $167,181 | 11:57:17 23/07/2026 |
| 37 |  MEXC |
YFI/USDT | $2,090.71 | $159,639 | 11:57:17 23/07/2026 |
| 38 |  KuCoin |
YFI/USDT | $2,093.72 | $152,580 | 11:57:19 23/07/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,090.72 | $141,122 | 11:57:16 23/07/2026 |
| 40 |  BVOX |
YFI/USDT | $2,094.58 | $129,785 | 11:57:09 23/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,092.68 | $125,749 | 11:54:13 23/07/2026 |
| 42 |  CoinW |
YFI/USDT | $2,096.76 | $123,600 | 11:51:12 23/07/2026 |
| 43 |  Bitbase |
YFI/USDT | $2,097.11 | $118,005 | 11:48:08 23/07/2026 |
| 44 |  BTCC |
YFI/USDT | $2,094.58 | $109,130 | 11:57:09 23/07/2026 |
| 45 |  4E |
YFI/USDT | $2,094.49 | $107,631 | 12:00:07 23/07/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,095.93 | $104,525 | 11:57:07 23/07/2026 |
| 47 | Bybit |
YFI/USDT | $2,096.68 | $101,673 | 11:54:12 23/07/2026 |
| 48 |  Gate |
YFI/USDT | $2,091.19 | $101,106 | 11:54:19 23/07/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,098.28 | $89,210.00 | 11:57:07 23/07/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,095.51 | $72,533.15 | 12:00:12 23/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,095.70 | $71,284.18 | 11:54:10 23/07/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,093.41 | $68,741.78 | 12:00:08 23/07/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,094.08 | $68,741.51 | 11:57:09 23/07/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,096.39 | $68,358.30 | 11:56:29 23/07/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,097.70 | $67,296.86 | 11:54:10 23/07/2026 |
| 56 | BlockFin |
YFI/USDT | $2,090.72 | $65,030.45 | 11:57:15 23/07/2026 |
| 57 |  GroveX |
YFI/USDT | $2,094.49 | $62,205.38 | 12:00:11 23/07/2026 |
| 58 |  Bithumb |
YFI/KRW | $2,062.26 | $62,099.46 | 11:59:54 23/07/2026 |
| 59 | MEXC |
YFI/USDT | $2,093.61 | $60,506.90 | 11:57:11 23/07/2026 |
| 60 |  XXKK |
YFI/USDT | $2,093.49 | $59,071.70 | 12:00:11 23/07/2026 |
| 61 |  OKX |
YFI/USDT | $2,094.84 | $57,930.16 | 11:56:24 23/07/2026 |
| 62 | Bitbase |
YFI/USDT | $2,092.68 | $52,462.34 | 11:51:16 23/07/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,094.64 | $49,675.67 | 11:57:08 23/07/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,094.58 | $47,002.63 | 11:57:08 23/07/2026 |
| 65 |  BitTap |
YFI/USDT | $2,089.49 | $42,711.49 | 12:00:16 23/07/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,096.25 | $36,766.29 | 12:00:07 23/07/2026 |
| 67 | BITmarkets |
YFI/USD | $2,096.25 | $36,765.51 | 12:00:12 23/07/2026 |
| 68 | BingX |
YFI/USDT | $2,099.10 | $36,709.93 | 11:48:11 23/07/2026 |
| 69 |  LeveX |
YFI/USDT | $2,089.49 | $33,749.23 | 12:00:16 23/07/2026 |
| 70 |  Pionex |
YFI/USDT | $2,094.58 | $33,697.88 | 11:57:08 23/07/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,097.92 | $30,221.83 | 11:57:09 23/07/2026 |
| 72 |  Picol |
YFI/USDT | $2,094.61 | $29,703.79 | 12:00:08 23/07/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,090.67 | $27,603.08 | 11:57:08 23/07/2026 |
| 74 | BloFin |
YFI/USDT | $2,090.72 | $24,925.17 | 11:57:17 23/07/2026 |
| 75 | KuCoin |
YFI/USDT | $2,089.81 | $24,828.14 | 11:46:53 23/07/2026 |
| 76 |  Kraken |
YFI/EUR | $2,102.42 | $20,853.84 | 11:59:24 23/07/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,102.03 | $20,748.33 | 11:57:08 23/07/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,178.11 | $18,572.71 | 12:00:13 23/07/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,093.86 | $18,278.77 | 12:00:07 23/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,093.61 | $17,617.62 | 12:00:09 23/07/2026 |
| 81 | Pionex |
YFI/USDT | $2,089.71 | $16,131.98 | 11:57:16 23/07/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,094.61 | $15,245.32 | 12:00:09 23/07/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,028.41 | $13,020.66 | 11:57:07 23/07/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,101.48 | $11,930.05 | 12:00:10 23/07/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,099.80 | $11,627.96 | 11:54:08 23/07/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,085.54 | $11,264.20 | 08:17:11 23/07/2026 |
| 87 |  Hibt |
YFI/USDT | $2,093.58 | $10,913.58 | 11:57:09 23/07/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,096.73 | $10,500.27 | 12:00:07 23/07/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,096.84 | $10,481.04 | 11:54:09 23/07/2026 |
| 90 | BTSE |
YFI/USDT | $2,099.30 | $10,447.90 | 11:48:10 23/07/2026 |
| 91 | LeveX |
YFI/USDT | $2,095.71 | $9,946.41 | 12:00:11 23/07/2026 |
| 92 |  BitKan |
YFI/USDT | $2,092.51 | $9,887.63 | 12:00:12 23/07/2026 |
| 93 |  ZKE |
YFI/USDT | $2,094.51 | $9,375.96 | 12:00:09 23/07/2026 |
| 94 |  Bitso |
YFI/USD | $2,113.40 | $8,505.44 | 11:59:53 23/07/2026 |
| 95 |  Aster |
YFI/USDT | $2,092.70 | $8,448.74 | 11:54:15 23/07/2026 |
| 96 | Gate |
YFI/USDT | $2,090.05 | $8,434.05 | 11:56:24 23/07/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,091.25 | $7,689.83 | 11:54:08 23/07/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,159.76 | $6,371.42 | 12:00:08 23/07/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,099.64 | $6,252.92 | 11:57:09 23/07/2026 |
| 100 | Kraken |
YFI/USD | $2,096.70 | $4,386.62 | 11:59:24 23/07/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,094.01 | $3,895.26 | 11:59:23 23/07/2026 |
| 102 | OKX |
YFI/EUR | $2,100.00 | $3,454.24 | 11:56:24 23/07/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,097.79 | $3,223.56 | 10:42:11 23/07/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,183.11 | $2,857.82 | 12:00:07 23/07/2026 |
| 105 |  Gemini |
YFI/USD | $2,096.00 | $2,748.62 | 11:59:54 23/07/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,088.03 | $2,722.89 | 07:08:59 23/07/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,093.61 | $2,591.24 | 12:00:08 23/07/2026 |
| 108 | OKX |
YFI/USDC | $2,094.02 | $2,574.72 | 11:56:24 23/07/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,093.04 | $2,304.44 | 11:57:07 23/07/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,091.36 | $2,211.31 | 09:36:33 23/07/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,094.90 | $2,203.58 | 10:05:59 23/07/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,093.15 | $775.67 | 12:00:07 23/07/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,093.00 | $775.66 | 12:00:12 23/07/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,142.58 | $687.31 | 12:00:07 23/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,097.58 | $615.03 | 11:57:07 23/07/2026 |
| 117 |  Bitkub |
YFI/THB | $2,119.32 | $594.45 | 11:57:07 23/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,104.24 | $496.70 | 01:51:47 23/07/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,121.19 | $250.94 | 12:00:08 23/07/2026 |
| 120 |  TRIV |
YFI/IDR | $2,099.35 | $173.04 | 12:00:12 23/07/2026 |
| 121 | TRIV |
YFI/USDT | $2,093.51 | $172.55 | 12:00:12 23/07/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,075.86 | $137.83 | 11:59:31 23/07/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,095.82 | $134.23 | 12:00:12 23/07/2026 |
| 124 |  Korbit |
YFI/KRW | $2,067.51 | $134.04 | 11:57:07 23/07/2026 |
| 125 |  Dzengi.com |
YFI/USD | $2,082.15 | $124.71 | 12:00:07 23/07/2026 |
| 126 |  5DAX |
YFI/USDT | $2,107.48 | $113.46 | 12:00:12 23/07/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,093.58 | $100.13 | 11:57:07 23/07/2026 |
| 128 |  ADEN |
YFI/USDT | $2,091.41 | $99.71 | 12:03:54 23/07/2026 |
| 129 | Bitazza |
YFI/THB | $2,090.98 | $89.05 | 12:00:12 23/07/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,093.58 | $71.05 | 11:57:08 23/07/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,085.30 | $53.75 | 08:58:14 23/07/2026 |
| 132 |  ZebPay |
YFI/INR | $2,187.70 | $52.75 | 11:57:11 23/07/2026 |
| 133 |  Indodax |
YFI/IDR | $2,051.48 | $30.05 | 11:53:23 23/07/2026 |
| 134 |  Young Platform |
YFI/EUR | $2,095.59 | $20.48 | 12:00:08 23/07/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,097.15 | $18.02 | 11:57:09 23/07/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,143.78 | $8.79 | 11:57:07 23/07/2026 |
| 137 |  Reku |
YFI/IDR | $2,094.17 | $6.70 | 12:00:10 23/07/2026 |
| 138 |  Unocoin |
YFI/INR | $1,875.19 | $2.63 | 11:57:12 23/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.73 | $2.08 | 02:04:47 23/07/2026 |
| 140 |  WazirX |
YFI/INR | $2,115.22 | $0.8990 | 11:51:09 23/07/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,065.94 | $0.5354 | 11:57:12 23/07/2026 |
| 142 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,598.50 | $0.06813 | 12:00:08 23/07/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,627.27 | $0 | 11:59:23 23/07/2026 |
| 145 | HitBTC |
YFI/BTC | $1,934.28 | $0 | 11:54:10 23/07/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.93 | $0 | 11:54:10 23/07/2026 |
| 147 | Coinbase Exchange |
YFI/BTC | $2,108.29 | $0 | 11:56:29 23/07/2026 |
| 148 |  YoBit |
YFI/BTC | $2,413.69 | $0 | 12:00:11 23/07/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,092.37 | $0 | 12:00:12 23/07/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,071.90 | $0 | 12:00:12 23/07/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,082.18 | $0 | 11:57:08 23/07/2026 |
| 152 |  Bitbns |
YFI/INR | $893.29 | $0 | 12:00:11 23/07/2026 |
| 153 | WazirX |
YFI/USDT | $2,140.60 | $0 | 11:57:12 23/07/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,157.16 | $0 | 12:00:25 23/07/2026 |
| 155 | CoinJar |
YFI/GBP | $2,659.58 | $0 | 11:57:25 23/07/2026 |
| 156 | CoinJar |
YFI/USD | $2,071.00 | $0 | 12:00:25 23/07/2026 |
| 157 | CoinJar |
YFI/USDC | $2,106.70 | $0 | 12:00:25 23/07/2026 |
| 158 | FMFW.io |
YFI/BTC | $1,935.38 | $0 | 11:57:09 23/07/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.90 | $0 | 11:57:09 23/07/2026 |
| 160 |  Giottus |
YFI/INR | $1,792.31 | $0 | 11:54:10 23/07/2026 |
| 161 | Giottus |
YFI/USDT | $2,094.70 | $0 | 11:54:10 23/07/2026 |
| 162 | Bitazza |
YFI/BTC | $8,596.58 | $0 | 12:00:12 23/07/2026 |
| 163 |  WOO X |
YFI/USDT | $2,090.64 | $0 | 11:57:15 23/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,093.39 | $0 | 12:00:11 23/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,041,526 với tỷ giá $2,089.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.