Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,169.39 | $54,080,046 | 10:00:15 15/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,168.45 | $11,338,383 | 09:57:19 15/09/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,169.42 | $8,246,136 | 10:00:17 15/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,169.39 | $8,245,933 | 10:00:17 15/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,168.34 | $8,205,407 | 10:00:15 15/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,173.44 | $8,016,700 | 09:57:08 15/09/2026 |
| 7 |  Binibit |
YFI/USDT | $2,169.70 | $1,584,263 | 10:00:09 15/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,169.42 | $1,580,417 | 09:54:15 15/09/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,165.45 | $1,291,227 | 09:57:15 15/09/2026 |
| 10 |  KCEX |
YFI/USDT | $2,169.45 | $1,216,364 | 09:57:15 15/09/2026 |
| 11 |  Binance |
YFI/USDT | $2,169.45 | $1,116,390 | 09:54:16 15/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,172.45 | $990,893 | 09:57:08 15/09/2026 |
| 13 |  BitradeX |
YFI/USDT | $2,173.33 | $267,228 | 10:00:08 15/09/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,172.39 | $262,516 | 10:00:07 15/09/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,170.33 | $254,124 | 10:00:08 15/09/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,176.33 | $220,475 | 10:00:08 15/09/2026 |
| 17 |  OneBullEx |
YFI/USDT | $2,168.39 | $207,709 | 10:00:16 15/09/2026 |
| 18 |  Bitbase |
YFI/USDT | $2,169.52 | $192,742 | 09:39:11 15/09/2026 |
| 19 |  Azbit |
YFI/USDT | $2,168.51 | $180,716 | 09:51:10 15/09/2026 |
| 20 |  P2B |
YFI/USDT | $2,167.46 | $175,570 | 09:57:07 15/09/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,167.42 | $164,782 | 10:00:18 15/09/2026 |
| 22 |  Phemex |
YFI/USDT | $2,165.46 | $146,791 | 09:57:11 15/09/2026 |
| 23 |  BloFin |
YFI/USDT | $2,173.45 | $132,413 | 09:57:07 15/09/2026 |
| 24 |  Bitrue |
YFI/USDT | $2,168.85 | $120,090 | 09:57:16 15/09/2026 |
| 25 |  MEXC |
YFI/USDT | $2,168.45 | $115,285 | 09:57:16 15/09/2026 |
| 26 |  AlphaX |
YFI/USDT | $2,167.34 | $99,513.28 | 10:00:19 15/09/2026 |
| 27 | Bitbase |
YFI/USDT | $2,164.51 | $99,164.87 | 09:42:26 15/09/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,170.63 | $98,274.01 | 09:57:07 15/09/2026 |
| 29 | Binance |
YFI/USDT | $2,167.48 | $94,130.78 | 09:56:54 15/09/2026 |
| 30 |  VinDAX |
YFI/USDT | $2,168.33 | $73,549.69 | 10:00:14 15/09/2026 |
| 31 | BlockFin |
YFI/USDT | $2,168.39 | $73,129.71 | 10:00:15 15/09/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,171.49 | $69,861.58 | 09:57:11 15/09/2026 |
| 33 |  GroveX |
YFI/USDT | $2,167.44 | $66,599.28 | 09:57:10 15/09/2026 |
| 34 | MEXC |
YFI/USDT | $2,173.35 | $55,676.22 | 09:57:08 15/09/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $2,167.80 | $55,097.01 | 09:56:29 15/09/2026 |
| 36 |  CoinEx |
YFI/USDT | $2,169.96 | $54,679.71 | 09:59:23 15/09/2026 |
| 37 |  XXKK |
YFI/USDT | $2,173.35 | $54,513.81 | 09:57:10 15/09/2026 |
| 38 |  CoinW |
YFI/USDT | $2,168.57 | $52,946.42 | 09:51:11 15/09/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,168.45 | $48,711.21 | 09:57:15 15/09/2026 |
| 40 |  BTCC |
YFI/USDT | $2,167.46 | $47,064.77 | 09:57:08 15/09/2026 |
| 41 |  KuCoin |
YFI/USDT | $2,169.49 | $46,912.57 | 09:57:18 15/09/2026 |
| 42 |  4E |
YFI/USDT | $2,171.45 | $46,875.53 | 09:54:07 15/09/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,175.49 | $45,238.86 | 09:57:11 15/09/2026 |
| 44 |  BitTap |
YFI/USDT | $2,169.39 | $41,046.62 | 10:00:16 15/09/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,169.75 | $39,554.06 | 09:57:11 15/09/2026 |
| 46 |  x.me Exchange |
YFI/USDT | $2,172.45 | $39,211.87 | 09:57:12 15/09/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,177.26 | $36,623.07 | 10:00:09 15/09/2026 |
| 48 |  BITmarkets |
YFI/USD | $2,177.26 | $36,623.07 | 10:00:09 15/09/2026 |
| 49 |  HTX |
YFI/USDT | $2,172.20 | $36,059.00 | 09:59:25 15/09/2026 |
| 50 |  CRMClick |
YFI/USDT | $2,172.09 | $36,020.89 | 10:00:08 15/09/2026 |
| 51 |  LATOKEN |
YFI/USDT | $2,169.19 | $34,710.53 | 09:51:10 15/09/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,174.90 | $32,726.20 | 09:57:08 15/09/2026 |
| 53 |  OKX |
YFI/USDT | $2,169.50 | $29,148.35 | 09:56:23 15/09/2026 |
| 54 | KCEX |
YFI/USDT | $2,171.65 | $25,896.50 | 09:57:10 15/09/2026 |
| 55 | WhiteBIT |
YFI/UAH | $2,107.85 | $24,174.53 | 09:57:07 15/09/2026 |
| 56 | WhiteBIT |
YFI/EUR | $2,175.97 | $22,750.97 | 09:57:07 15/09/2026 |
| 57 |  Bybit |
YFI/USDT | $2,168.42 | $21,487.79 | 09:54:12 15/09/2026 |
| 58 | Bitcastle |
YFI/USDT | $2,169.33 | $20,759.75 | 10:00:09 15/09/2026 |
| 59 |  LeveX |
YFI/USDT | $2,169.39 | $20,598.53 | 10:00:15 15/09/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,169.46 | $20,594.86 | 09:57:07 15/09/2026 |
| 61 | KuCoin |
YFI/USDT | $2,169.72 | $20,399.31 | 09:58:53 15/09/2026 |
| 62 |  Variational |
YFI/USDC | $2,168.02 | $19,658.96 | 10:03:16 15/09/2026 |
| 63 |  Bithumb |
YFI/KRW | $2,167.69 | $19,218.42 | 09:59:53 15/09/2026 |
| 64 |  Kraken |
YFI/USD | $2,174.50 | $19,069.88 | 09:59:23 15/09/2026 |
| 65 |  Gate |
YFI/USDT | $2,166.65 | $16,302.84 | 09:54:20 15/09/2026 |
| 66 |  Pionex |
YFI/USDT | $2,170.46 | $15,777.92 | 09:57:12 15/09/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,166.49 | $15,510.40 | 10:00:15 15/09/2026 |
| 68 |  BTSE |
YFI/USDT | $2,166.79 | $15,506.68 | 09:57:15 15/09/2026 |
| 69 | BITmarkets |
YFI/USDT | $2,165.75 | $14,825.41 | 10:00:15 15/09/2026 |
| 70 |  HitBTC |
YFI/USDT | $2,172.89 | $14,381.06 | 10:00:11 15/09/2026 |
| 71 |  FMFW.io |
YFI/USD | $2,172.89 | $14,381.06 | 10:00:07 15/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,172.89 | $14,381.06 | 10:00:11 15/09/2026 |
| 73 |  Picol |
YFI/USDT | $2,171.33 | $13,882.98 | 10:00:08 15/09/2026 |
| 74 |  NexDAX |
YFI/USDT | $2,164.44 | $12,516.94 | 09:57:12 15/09/2026 |
| 75 | BloFin |
YFI/USDT | $2,167.45 | $12,345.60 | 09:57:16 15/09/2026 |
| 76 | Pionex |
YFI/USDT | $2,168.45 | $11,943.05 | 09:57:16 15/09/2026 |
| 77 | BingX |
YFI/USDT | $2,173.45 | $11,457.17 | 09:57:07 15/09/2026 |
| 78 |  Revolut X |
YFI/USD | $2,173.02 | $11,049.59 | 10:00:10 15/09/2026 |
| 79 | LeveX |
YFI/USDT | $2,169.33 | $10,409.40 | 10:00:08 15/09/2026 |
| 80 |  Bit2Me |
YFI/EUR | $2,171.91 | $8,784.20 | 10:00:09 15/09/2026 |
| 81 | KTX |
YFI/USDT | $2,169.33 | $8,643.33 | 10:00:09 15/09/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,170.88 | $8,600.07 | 10:00:11 15/09/2026 |
| 83 | Kraken |
YFI/EUR | $2,171.90 | $8,420.68 | 09:59:23 15/09/2026 |
| 84 |  EasiCoin |
YFI/USDT | $2,170.33 | $7,677.00 | 10:00:08 15/09/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,166.66 | $7,662.38 | 07:24:11 15/09/2026 |
| 86 |  Bitcoiva |
YFI/INR | $2,250.38 | $7,240.13 | 10:00:09 15/09/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,169.79 | $6,313.68 | 09:57:10 15/09/2026 |
| 88 |  BVOX |
YFI/USDT | $2,193.00 | $5,777.52 | 08:18:07 10/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,171.90 | $5,528.09 | 10:00:11 15/09/2026 |
| 90 | Coinbase Exchange |
YFI/BTC | $2,167.57 | $5,000.32 | 09:56:29 15/09/2026 |
| 91 |  Hibt |
YFI/USDT | $2,167.48 | $4,747.46 | 09:45:09 15/09/2026 |
| 92 |  BitKan |
YFI/USDT | $2,169.39 | $3,528.10 | 10:00:12 15/09/2026 |
| 93 |  XBO.com |
YFI/USDT | $2,166.45 | $3,074.62 | 09:54:10 15/09/2026 |
| 94 | Gate |
YFI/USDT | $2,163.70 | $2,967.49 | 09:56:24 15/09/2026 |
| 95 | Bitcoiva |
YFI/USDT | $2,167.33 | $2,733.15 | 10:00:09 15/09/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,253.99 | $1,587.10 | 09:54:10 15/09/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,172.33 | $1,491.97 | 07:24:11 15/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,172.99 | $1,272.25 | 07:23:59 15/09/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,165.32 | $1,156.06 | 09:45:10 15/09/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,148.27 | $1,094.96 | 03:20:11 15/09/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,169.39 | $776.14 | 10:00:09 15/09/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,169.33 | $774.96 | 10:00:09 15/09/2026 |
| 103 | BTSE |
YFI/USDT | $2,176.45 | $770.87 | 09:57:07 15/09/2026 |
| 104 |  MAX Exchange |
YFI/TWD | $2,171.79 | $627.43 | 10:00:11 15/09/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,202.08 | $573.76 | 09:48:19 15/09/2026 |
| 106 |  Foxbit |
YFI/BRL | $2,194.41 | $535.25 | 10:00:11 15/09/2026 |
| 107 |  Aster |
YFI/USDT | $2,164.42 | $456.63 | 09:54:15 15/09/2026 |
| 108 |  WazirX |
YFI/INR | $2,255.93 | $455.52 | 10:03:08 15/09/2026 |
| 109 | WazirX |
YFI/USDT | $2,232.61 | $444.35 | 10:03:08 15/09/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,167.46 | $396.91 | 09:57:08 15/09/2026 |
| 111 | Bitazza |
YFI/THB | $2,168.09 | $384.79 | 10:00:08 15/09/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,167.46 | $309.93 | 09:57:10 15/09/2026 |
| 113 | Bitrue |
YFI/USDT | $2,168.46 | $278.18 | 09:57:10 15/09/2026 |
| 114 |  Independent Reserve |
YFI/AUD | $2,213.09 | $248.39 | 10:00:09 15/09/2026 |
| 115 |  Gemini |
YFI/USD | $2,219.32 | $217.63 | 09:59:54 15/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,164.69 | $148.39 | 07:53:47 15/09/2026 |
| 117 |  5DAX |
YFI/USDT | $2,175.33 | $114.20 | 10:00:09 15/09/2026 |
| 118 |  Indodax |
YFI/IDR | $2,178.24 | $64.23 | 10:02:25 15/09/2026 |
| 119 |  TRIV |
YFI/IDR | $2,171.41 | $58.59 | 10:00:10 15/09/2026 |
| 120 | TRIV |
YFI/USDT | $2,167.33 | $58.48 | 10:00:10 15/09/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,169.38 | $48.99 | 10:00:09 15/09/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,169.37 | $48.99 | 10:00:09 15/09/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,167.42 | $43.83 | 09:54:10 15/09/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,168.09 | $28.10 | 21:07:30 14/09/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,161.50 | $21.96 | 10:00:09 15/09/2026 |
| 126 |  Bitkub |
YFI/THB | $2,158.99 | $18.11 | 09:57:10 15/09/2026 |
| 127 |  Korbit |
YFI/KRW | $2,178.06 | $17.93 | 10:00:09 15/09/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,112.68 | $12.91 | 10:00:07 15/09/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,170.39 | $12.32 | 21:07:30 14/09/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,957.00 | $10.31 | 09:57:11 15/09/2026 |
| 131 |  ZebPay |
YFI/INR | $2,283.36 | $6.00 | 10:00:09 15/09/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,185.01 | $3.75 | 05:33:23 14/09/2026 |
| 133 |  Unocoin |
YFI/INR | $1,888.21 | $2.64 | 10:00:09 15/09/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,208.42 | $0.9938 | 09:59:53 15/09/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,817.14 | $0.07387 | 10:00:09 15/09/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,875.83 | $0 | 09:59:23 15/09/2026 |
| 137 | HitBTC |
YFI/BTC | $2,547.05 | $0 | 10:00:11 15/09/2026 |
| 138 | HitBTC |
YFI/USDC | $2,286.24 | $0 | 10:00:11 15/09/2026 |
| 139 |  YoBit |
YFI/BTC | $2,866.42 | $0 | 10:00:12 15/09/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,219.57 | $0 | 10:00:09 15/09/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,225.87 | $0 | 10:00:09 15/09/2026 |
| 142 |  Bitbns |
YFI/INR | $899.43 | $0 | 10:00:08 15/09/2026 |
| 143 |  BitMart |
YFI/USDT | $2,058.06 | $0 | 10:03:16 15/09/2026 |
| 144 |  CoinJar |
YFI/AUD | $2,216.77 | $0 | 10:00:30 15/09/2026 |
| 145 | CoinJar |
YFI/GBP | $2,231.04 | $0 | 10:00:30 15/09/2026 |
| 146 | CoinJar |
YFI/USD | $2,167.00 | $0 | 10:00:30 15/09/2026 |
| 147 | CoinJar |
YFI/USDC | $2,154.76 | $0 | 10:00:30 15/09/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,167.46 | $0 | 09:57:08 15/09/2026 |
| 149 |  Reku |
YFI/IDR | $2,172.29 | $0 | 10:00:09 15/09/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,547.55 | $0 | 10:00:07 15/09/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,286.24 | $0 | 10:00:07 15/09/2026 |
| 152 |  Giottus |
YFI/INR | $2,048.79 | $0 | 09:57:08 15/09/2026 |
| 153 | Giottus |
YFI/USDT | $2,167.46 | $0 | 09:57:08 15/09/2026 |
| 154 | Bitazza |
YFI/BTC | $10,209.34 | $0 | 10:00:08 15/09/2026 |
| 155 |  WOO X |
YFI/USDT | $2,169.39 | $0 | 10:00:15 15/09/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,229.39 | $0 | 10:00:12 15/09/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,173.07 | $0 | 10:00:09 15/09/2026 |
| 158 |  Dzengi |
YFI/USD | $2,154.65 | $0 | 10:00:08 15/09/2026 |
| 159 |  ADEN |
YFI/USDT | $2,166.72 | $0 | 10:03:57 15/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,170.83 | $0 | 10:00:08 15/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,080,046 với tỷ giá $2,169.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.