Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,628.33 | $110,633,325 | 04:03:16 26/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,734.11 | $9,787,020 | 04:00:15 26/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,624.41 | $8,993,886 | 03:57:17 26/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,624.42 | $8,371,486 | 04:00:16 26/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,627.33 | $8,370,091 | 04:03:17 26/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,628.40 | $7,357,912 | 03:57:08 26/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,628.02 | $5,934,217 | 04:03:16 26/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,622.43 | $2,108,071 | 03:57:15 26/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,625.44 | $1,864,888 | 03:51:16 26/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,624.58 | $1,633,860 | 03:54:16 26/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,627.39 | $1,329,321 | 04:03:16 26/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,633.37 | $1,043,564 | 04:03:07 26/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,626.42 | $1,036,093 | 04:03:17 26/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,629.39 | $902,604 | 03:48:12 26/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,628.33 | $640,504 | 04:03:16 26/06/2026 |
| 16 |  BlockFin |
YFI/USDT | $1,633.37 | $456,588 | 04:03:11 26/06/2026 |
| 17 |  BitMart |
YFI/USDT | $1,626.38 | $361,370 | 03:57:07 26/06/2026 |
| 18 |  CRMClick |
YFI/USDT | $1,635.38 | $350,940 | 04:03:12 26/06/2026 |
| 19 |  HTX |
YFI/USDT | $1,632.81 | $350,501 | 03:59:24 26/06/2026 |
| 20 |  Phemex |
YFI/USDT | $1,627.40 | $297,645 | 03:57:10 26/06/2026 |
| 21 |  BloFin |
YFI/USDT | $1,627.40 | $273,501 | 04:00:07 26/06/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,630.41 | $243,409 | 04:03:12 26/06/2026 |
| 23 |  BTSE |
YFI/USDT | $1,627.43 | $243,267 | 03:57:15 26/06/2026 |
| 24 | Binance |
YFI/USDT | $1,626.36 | $238,737 | 03:56:54 26/06/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $1,625.84 | $235,693 | 04:03:15 26/06/2026 |
| 26 |  BITmarkets |
YFI/USDT | $1,625.11 | $235,588 | 04:03:15 26/06/2026 |
| 27 |  Bitcastle |
YFI/USDT | $1,625.40 | $229,261 | 04:03:18 26/06/2026 |
| 28 |  BitradeX |
YFI/USDT | $1,629.33 | $188,593 | 03:48:11 26/06/2026 |
| 29 |  MEXC |
YFI/USDT | $1,625.43 | $181,372 | 03:57:16 26/06/2026 |
| 30 |  P2B |
YFI/USDT | $1,626.40 | $172,163 | 03:57:07 26/06/2026 |
| 31 | WhiteBIT |
YFI/USDT | $1,629.92 | $158,500 | 03:57:11 26/06/2026 |
| 32 |  Bybit |
YFI/USDT | $1,626.58 | $153,335 | 03:54:11 26/06/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,624.43 | $146,473 | 03:57:17 26/06/2026 |
| 34 |  CoinW |
YFI/USDT | $1,629.67 | $139,497 | 03:57:07 26/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,624.93 | $126,775 | 03:57:17 26/06/2026 |
| 36 |  Azbit |
YFI/USDT | $1,626.43 | $121,451 | 03:57:12 26/06/2026 |
| 37 |  BTCC |
YFI/USDT | $1,628.42 | $119,487 | 03:57:12 26/06/2026 |
| 38 |  4E |
YFI/USDT | $1,632.38 | $118,359 | 04:03:07 26/06/2026 |
| 39 | Phemex |
YFI/USDT | $1,626.40 | $117,333 | 03:57:16 26/06/2026 |
| 40 | Coinlocally |
YFI/USDT | $1,627.38 | $109,177 | 04:03:11 26/06/2026 |
| 41 |  BVOX |
YFI/USDT | $1,627.40 | $106,561 | 03:57:09 26/06/2026 |
| 42 |  Zoomex |
YFI/USDT | $1,623.43 | $101,204 | 03:57:15 26/06/2026 |
| 43 | BlockFin |
YFI/USDT | $1,626.42 | $97,102.89 | 04:03:15 26/06/2026 |
| 44 |  Ourbit |
YFI/USDT | $1,633.67 | $96,609.31 | 03:45:07 26/06/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,629.42 | $92,866.47 | 04:03:13 26/06/2026 |
| 46 |  LATOKEN |
YFI/USDT | $1,626.84 | $77,137.85 | 03:57:10 26/06/2026 |
| 47 |  Bitbase |
YFI/USDT | $1,634.25 | $72,136.44 | 03:21:18 26/06/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $1,634.63 | $70,785.16 | 03:57:00 26/06/2026 |
| 49 | Bitunix |
YFI/USDT | $1,627.40 | $70,000.69 | 03:57:07 26/06/2026 |
| 50 |  Bithumb |
YFI/KRW | $1,589.72 | $63,401.50 | 03:59:53 26/06/2026 |
| 51 |  VinDAX |
YFI/USDT | $1,627.38 | $62,272.33 | 04:03:10 26/06/2026 |
| 52 |  KuCoin |
YFI/USDT | $1,626.43 | $59,096.73 | 03:57:18 26/06/2026 |
| 53 | MEXC |
YFI/USDT | $1,626.70 | $55,710.49 | 03:57:07 26/06/2026 |
| 54 |  Gate |
YFI/USDT | $1,624.83 | $54,516.79 | 03:57:19 26/06/2026 |
| 55 |  XXKK |
YFI/USDT | $1,631.28 | $53,347.84 | 04:03:11 26/06/2026 |
| 56 |  BYDFi |
YFI/USDT | $1,628.39 | $50,810.61 | 04:00:07 26/06/2026 |
| 57 | HTX |
YFI/USDT | $1,704.50 | $50,740.18 | 03:27:21 26/06/2026 |
| 58 |  FMFW.io |
YFI/USD | $1,627.70 | $44,091.83 | 03:57:10 26/06/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,628.81 | $44,088.80 | 04:00:11 26/06/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,628.78 | $44,086.51 | 04:03:07 26/06/2026 |
| 61 | B2Z Exchange |
YFI/USD | $1,635.27 | $40,950.67 | 04:03:07 26/06/2026 |
| 62 | BITmarkets |
YFI/USD | $1,635.27 | $40,950.67 | 04:03:08 26/06/2026 |
| 63 |  Tapbit |
YFI/USDT | $1,627.90 | $38,381.92 | 03:57:07 26/06/2026 |
| 64 | BingX |
YFI/USDT | $1,629.39 | $38,009.58 | 03:57:07 26/06/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $1,627.08 | $36,726.58 | 04:03:07 26/06/2026 |
| 66 |  EXMO |
YFI/USDT | $1,624.40 | $36,677.56 | 04:00:07 26/06/2026 |
| 67 |  Pionex |
YFI/USDT | $1,628.40 | $36,611.66 | 03:57:09 26/06/2026 |
| 68 |  EasiCoin |
YFI/USDT | $1,632.38 | $34,319.33 | 04:03:09 26/06/2026 |
| 69 |  Bitvavo |
YFI/EUR | $1,632.27 | $33,953.74 | 03:57:08 26/06/2026 |
| 70 | KuCoin |
YFI/USDT | $1,630.47 | $33,130.01 | 03:57:23 26/06/2026 |
| 71 |  BitTap |
YFI/USDT | $1,627.42 | $32,573.86 | 04:03:16 26/06/2026 |
| 72 |  Picol |
YFI/USDT | $1,632.41 | $32,406.26 | 04:03:11 26/06/2026 |
| 73 |  XBO.com |
YFI/USDT | $1,632.38 | $28,996.38 | 04:03:08 26/06/2026 |
| 74 |  GroveX |
YFI/USDT | $1,626.39 | $28,001.70 | 04:03:11 26/06/2026 |
| 75 |  KCEX |
YFI/USDT | $1,627.90 | $26,928.13 | 03:57:08 26/06/2026 |
| 76 | Bitcastle |
YFI/USDT | $1,632.38 | $23,104.45 | 04:03:13 26/06/2026 |
| 77 | KTX |
YFI/USDT | $1,630.38 | $20,393.30 | 04:03:07 26/06/2026 |
| 78 |  LeveX |
YFI/USDT | $1,627.32 | $19,903.72 | 04:03:15 26/06/2026 |
| 79 |  OKX |
YFI/USDT | $1,631.35 | $18,292.17 | 03:56:54 26/06/2026 |
| 80 | WhiteBIT |
YFI/UAH | $1,580.10 | $17,350.52 | 03:57:11 26/06/2026 |
| 81 | WhiteBIT |
YFI/EUR | $1,626.11 | $17,295.27 | 03:57:11 26/06/2026 |
| 82 |  DigiFinex |
YFI/USDT | $1,628.55 | $17,053.83 | 03:57:10 26/06/2026 |
| 83 | BloFin |
YFI/USDT | $1,624.43 | $14,925.21 | 03:57:18 26/06/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $1,629.22 | $12,194.71 | 03:57:10 26/06/2026 |
| 85 |  Hibt |
YFI/USDT | $1,628.29 | $11,974.84 | 03:51:12 26/06/2026 |
| 86 |  Kraken |
YFI/USD | $1,633.40 | $11,624.46 | 03:59:54 26/06/2026 |
| 87 |  Bit2Me |
YFI/EUR | $1,637.27 | $11,007.44 | 04:00:08 26/06/2026 |
| 88 | Kraken |
YFI/EUR | $1,637.30 | $10,991.96 | 03:59:54 26/06/2026 |
| 89 |  Cryptomus |
YFI/USDT | $1,630.43 | $10,427.62 | 04:03:11 26/06/2026 |
| 90 |  CoinEx |
YFI/USDT | $1,628.02 | $10,298.52 | 03:59:53 26/06/2026 |
| 91 |  NexDAX |
YFI/USDT | $1,634.37 | $9,794.34 | 04:03:09 26/06/2026 |
| 92 | LeveX |
YFI/USDT | $1,632.38 | $8,962.49 | 04:03:07 26/06/2026 |
| 93 |  CoinDCX |
YFI/INR | $1,841.79 | $8,475.46 | 04:00:08 26/06/2026 |
| 94 |  ZKE |
YFI/USDT | $1,631.48 | $8,157.69 | 04:03:13 26/06/2026 |
| 95 | Pionex |
YFI/USDT | $1,624.43 | $7,616.55 | 03:57:16 26/06/2026 |
| 96 | BTSE |
YFI/USDT | $1,624.40 | $7,119.78 | 03:57:07 26/06/2026 |
| 97 | BITmarkets |
YFI/USDT | $1,632.38 | $6,844.08 | 04:03:08 26/06/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $1,632.38 | $6,844.08 | 04:03:07 26/06/2026 |
| 99 |  ICRYPEX |
YFI/ICPX | $1,619.79 | $6,188.23 | 04:03:08 26/06/2026 |
| 100 |  Bitcoiva |
YFI/INR | $1,710.66 | $5,359.14 | 04:03:12 26/06/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $1,622.01 | $5,082.05 | 03:59:23 26/06/2026 |
| 102 |  Bitkub |
YFI/THB | $1,809.14 | $4,388.97 | 04:00:07 26/06/2026 |
| 103 | Gate |
YFI/USDT | $1,638.12 | $4,341.31 | 03:59:54 26/06/2026 |
| 104 |  Mercado Bitcoin |
YFI/BRL | $1,636.42 | $3,102.75 | 04:00:08 26/06/2026 |
| 105 | CoinDCX |
YFI/USDT | $1,627.40 | $2,379.02 | 04:00:08 26/06/2026 |
| 106 | Bitcoiva |
YFI/USDT | $1,629.42 | $2,235.55 | 04:03:12 26/06/2026 |
| 107 |  Foxbit |
YFI/BRL | $1,659.09 | $1,825.14 | 04:03:07 26/06/2026 |
| 108 |  BitKan |
YFI/USDT | $1,637.37 | $1,811.08 | 04:03:12 26/06/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $1,640.73 | $1,609.57 | 00:30:23 26/06/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $1,610.43 | $1,478.59 | 03:59:11 26/06/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,632.77 | $1,457.35 | 03:41:16 26/06/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $1,621.72 | $1,369.95 | 03:59:23 26/06/2026 |
| 113 |  Bitso |
YFI/USD | $1,640.90 | $1,266.22 | 04:02:00 26/06/2026 |
| 114 |  Tokocrypto |
YFI/USDT | $1,626.40 | $1,232.77 | 03:57:08 26/06/2026 |
| 115 |  Reku |
YFI/IDR | $1,652.99 | $1,169.29 | 04:03:07 26/06/2026 |
| 116 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,606.37 | $1,119.85 | 03:59:11 26/06/2026 |
| 117 |  Dzengi.com |
YFI/USD | $1,613.65 | $1,084.98 | 04:03:07 26/06/2026 |
| 118 |  ApeSwap (BSC) |
YFI/WBNB | $1,637.17 | $1,043.79 | 03:41:16 26/06/2026 |
| 119 |  ADEN |
YFI/USDT | $1,624.80 | $991.78 | 04:06:52 26/06/2026 |
| 120 | Bitrue |
YFI/USDT | $1,632.39 | $871.31 | 03:57:07 26/06/2026 |
| 121 |  Young Platform |
YFI/EUR | $1,638.29 | $498.86 | 04:03:11 26/06/2026 |
| 122 |  WazirX |
YFI/USDT | $1,621.26 | $438.46 | 04:03:12 26/06/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $1,637.99 | $417.20 | 03:57:07 26/06/2026 |
| 124 | BITmarkets |
YFI/USDC | $1,634.76 | $415.32 | 04:03:08 26/06/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $1,634.76 | $415.32 | 04:03:07 26/06/2026 |
| 126 | WazirX |
YFI/INR | $1,808.48 | $401.00 | 04:03:12 26/06/2026 |
| 127 |  Binance.US |
YFI/USDT | $1,638.52 | $297.61 | 03:59:53 26/06/2026 |
| 128 |  TRIV |
YFI/IDR | $1,636.78 | $182.79 | 04:03:15 26/06/2026 |
| 129 | TRIV |
YFI/USDT | $1,630.41 | $182.08 | 04:03:15 26/06/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $1,659.12 | $157.06 | 04:03:12 26/06/2026 |
| 131 | OKX |
YFI/USDC | $1,635.43 | $123.16 | 03:56:54 26/06/2026 |
| 132 |  Gemini |
YFI/USD | $1,637.48 | $121.46 | 03:59:54 26/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,621.24 | $92.56 | 02:22:47 26/06/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $1,638.83 | $91.19 | 03:56:29 26/06/2026 |
| 135 |  5DAX |
YFI/USDT | $1,630.39 | $90.21 | 04:00:09 26/06/2026 |
| 136 |  NovaDAX |
YFI/BRL | $1,656.16 | $84.03 | 04:03:11 26/06/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,644.47 | $62.67 | 03:57:11 26/06/2026 |
| 138 |  ZebPay |
YFI/INR | $1,827.45 | $57.12 | 03:57:07 26/06/2026 |
| 139 |  Korbit |
YFI/KRW | $1,618.16 | $24.27 | 03:51:15 26/06/2026 |
| 140 |  Binance TH |
YFI/USDT | $1,626.40 | $21.52 | 03:57:10 26/06/2026 |
| 141 | Bitazza |
YFI/THB | $1,696.04 | $20.71 | 04:03:12 26/06/2026 |
| 142 | OKX |
YFI/EUR | $1,599.87 | $19.99 | 03:56:24 26/06/2026 |
| 143 |  Indodax |
YFI/IDR | $1,558.45 | $13.30 | 04:02:54 26/06/2026 |
| 144 |  Unocoin |
YFI/INR | $1,913.32 | $2.68 | 03:57:07 26/06/2026 |
| 145 |  GOPAX |
YFI/KRW | $1,978.06 | $0.6484 | 04:03:08 26/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,632.13 | $0.5085 | 03:59:23 26/06/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,797.28 | $0 | 03:59:53 26/06/2026 |
| 148 | HitBTC |
YFI/BTC | $1,751.32 | $0 | 04:00:11 26/06/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.22 | $0 | 04:00:11 26/06/2026 |
| 150 |  YoBit |
YFI/BTC | $2,185.73 | $0 | 04:03:12 26/06/2026 |
| 151 | Independent Reserve |
YFI/NZD | $1,648.59 | $0 | 04:03:12 26/06/2026 |
| 152 | Independent Reserve |
YFI/USD | $1,645.20 | $0 | 04:03:12 26/06/2026 |
| 153 |  Bitbns |
YFI/INR | $911.39 | $0 | 03:57:10 26/06/2026 |
| 154 |  CoinJar |
YFI/AUD | $1,836.09 | $0 | 04:03:32 26/06/2026 |
| 155 | CoinJar |
YFI/GBP | $2,594.85 | $0 | 04:03:32 26/06/2026 |
| 156 | CoinJar |
YFI/USD | $1,857.00 | $0 | 04:03:32 26/06/2026 |
| 157 | CoinJar |
YFI/USDC | $1,861.36 | $0 | 04:03:32 26/06/2026 |
| 158 | FMFW.io |
YFI/BTC | $1,751.99 | $0 | 03:57:10 26/06/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.51 | $0 | 03:57:10 26/06/2026 |
| 160 |  Giottus |
YFI/INR | $2,029.60 | $0 | 03:57:09 26/06/2026 |
| 161 | Giottus |
YFI/USDT | $1,626.40 | $0 | 03:57:09 26/06/2026 |
| 162 | Bitazza |
YFI/BTC | $7,784.93 | $0 | 04:03:12 26/06/2026 |
| 163 |  WOO X |
YFI/USDT | $1,625.42 | $0 | 04:00:15 26/06/2026 |
| 164 |  Gate US |
YFI/USDT | $1,628.88 | $0 | 04:03:08 26/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 26/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,633,325 với tỷ giá $1,628.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.