Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,549.87 | $134,410,173 | 11:57:08 07/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,542.78 | $56,766,374 | 12:00:15 07/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,543.72 | $33,407,599 | 12:00:15 07/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,547.82 | $22,362,648 | 12:00:09 07/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,546.89 | $12,596,431 | 11:57:17 07/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.64 | $9,802,177 | 11:57:15 07/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,542.78 | $8,766,117 | 12:00:16 07/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,543.11 | $4,692,271 | 12:00:16 07/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,545.89 | $3,565,833 | 11:57:15 07/03/2026 |
| 10 | KTX |
YFI/USDT | $2,545.82 | $2,510,482 | 12:00:10 07/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,545.77 | $2,457,707 | 11:54:15 07/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,545.77 | $2,181,081 | 11:54:16 07/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,549.77 | $2,124,657 | 11:54:18 07/03/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,547.88 | $1,866,718 | 12:00:15 07/03/2026 |
| 15 |  BTSE |
YFI/USDT | $2,549.66 | $1,864,623 | 11:57:15 07/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,545.99 | $1,795,563 | 12:00:16 07/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,543.71 | $1,632,078 | 12:00:19 07/03/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,546.89 | $1,429,668 | 11:57:16 07/03/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 20 |  Batonex |
YFI/USDT | $2,543.72 | $1,392,345 | 12:00:16 07/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,985.93 | $1,271,412 | 12:00:09 07/03/2026 |
| 22 |  HTX |
YFI/USDT | $2,566.88 | $1,203,539 | 11:59:54 07/03/2026 |
| 23 |  BTCC |
YFI/USDT | $2,551.92 | $1,090,640 | 11:57:16 07/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,548.87 | $1,082,310 | 11:57:08 07/03/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,549.10 | $1,048,477 | 11:57:10 07/03/2026 |
| 26 |  Globe Derivative Exchange |
YFI/USD | $2,547.39 | $926,210 | 12:00:17 07/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,549.87 | $840,471 | 11:57:09 07/03/2026 |
| 28 |  OKX |
YFI/USDT | $2,546.74 | $804,035 | 11:56:31 07/03/2026 |
| 29 | Millionero |
YFI/USDT | $2,549.89 | $746,391 | 11:57:15 07/03/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,546.85 | $552,088 | 11:51:15 07/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,558.18 | $497,207 | 11:57:10 07/03/2026 |
| 32 | Binance |
YFI/USDT | $2,551.77 | $437,015 | 11:56:54 07/03/2026 |
| 33 |  Phemex |
YFI/USDT | $2,553.89 | $434,398 | 11:57:11 07/03/2026 |
| 34 |  Toobit |
YFI/USDT | $2,546.89 | $380,773 | 11:57:16 07/03/2026 |
| 35 |  BlockFin |
YFI/USDT | $2,551.82 | $359,073 | 12:00:09 07/03/2026 |
| 36 |  P2B |
YFI/USDT | $2,544.77 | $356,491 | 11:54:15 07/03/2026 |
| 37 |  UZX |
YFI/USDT | $2,551.87 | $348,310 | 11:57:08 07/03/2026 |
| 38 |  BVOX |
YFI/USDT | $2,548.80 | $314,388 | 11:54:08 07/03/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,551.77 | $298,787 | 11:54:11 07/03/2026 |
| 40 | Phemex |
YFI/USDT | $2,548.89 | $281,753 | 11:57:16 07/03/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,549.34 | $249,470 | 11:57:16 07/03/2026 |
| 42 |  Bitazza |
YFI/USDT | $2,555.81 | $241,598 | 12:00:08 07/03/2026 |
| 43 |  Gate |
YFI/USDT | $2,547.37 | $232,540 | 11:54:19 07/03/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,547.09 | $221,595 | 11:57:17 07/03/2026 |
| 45 | BTCC |
YFI/USDT | $2,551.77 | $218,791 | 11:54:12 07/03/2026 |
| 46 |  4E |
YFI/USDT | $2,546.82 | $216,384 | 12:00:09 07/03/2026 |
| 47 |  BloFin |
YFI/USDT | $2,546.87 | $215,942 | 11:57:10 07/03/2026 |
| 48 |  CoinW |
YFI/USDT | $2,546.84 | $211,754 | 11:57:08 07/03/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,549.57 | $199,329 | 11:56:30 07/03/2026 |
| 50 | WhiteBIT |
YFI/EUR | $2,559.97 | $184,228 | 11:57:10 07/03/2026 |
| 51 | P2B |
YFI/USD | $2,545.00 | $181,686 | 11:54:15 07/03/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,546.82 | $170,905 | 12:00:10 07/03/2026 |
| 53 |  MEXC |
YFI/USDT | $2,549.77 | $160,370 | 11:57:10 07/03/2026 |
| 54 |  CoinEx |
YFI/USDT | $2,549.00 | $155,619 | 11:59:53 07/03/2026 |
| 55 |  XXKK |
YFI/USDT | $2,550.67 | $155,527 | 11:57:07 07/03/2026 |
| 56 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 57 |  SuperEx |
YFI/USDT | $2,544.82 | $135,581 | 12:00:10 07/03/2026 |
| 58 | OKX |
YFI/USDT | $2,548.85 | $111,974 | 11:56:24 07/03/2026 |
| 59 | HTX |
YFI/USDT | $2,548.42 | $109,808 | 11:57:16 07/03/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,548.97 | $99,958.01 | 11:57:08 07/03/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,548.97 | $99,958.01 | 11:57:10 07/03/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,547.72 | $99,782.11 | 12:00:09 07/03/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,548.82 | $93,872.76 | 11:57:08 07/03/2026 |
| 64 |  BitTap |
YFI/USDT | $2,542.71 | $82,780.23 | 12:00:18 07/03/2026 |
| 65 | BlockFin |
YFI/USDT | $2,542.71 | $79,610.41 | 12:00:15 07/03/2026 |
| 66 | Bitunix |
YFI/USDT | $2,550.04 | $77,519.17 | 11:51:10 07/03/2026 |
| 67 |  Bitcoiva |
YFI/USDT | $2,551.82 | $76,290.90 | 12:00:08 07/03/2026 |
| 68 |  Azbit |
YFI/USDT | $2,551.89 | $73,245.87 | 11:57:12 07/03/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,546.89 | $69,214.41 | 11:57:15 07/03/2026 |
| 70 |  Ourbit |
YFI/USDT | $2,546.94 | $66,585.28 | 11:51:10 07/03/2026 |
| 71 |  Pionex |
YFI/USDT | $2,548.87 | $65,239.58 | 11:57:09 07/03/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,550.37 | $61,858.85 | 11:57:08 07/03/2026 |
| 73 | WhiteBIT |
YFI/UAH | $2,542.29 | $60,360.71 | 11:57:10 07/03/2026 |
| 74 |  Picol |
YFI/USDT | $2,548.82 | $57,550.84 | 12:00:09 07/03/2026 |
| 75 | BITmarkets |
YFI/USD | $2,544.85 | $55,161.27 | 12:00:09 07/03/2026 |
| 76 | B2Z Exchange |
YFI/USD | $2,550.86 | $55,140.06 | 12:00:13 07/03/2026 |
| 77 |  Bybit |
YFI/USDT | $2,551.77 | $54,925.65 | 11:54:11 07/03/2026 |
| 78 | KuCoin |
YFI/USDT | $2,549.99 | $54,912.41 | 11:55:53 07/03/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,532.17 | $53,641.86 | 11:59:54 07/03/2026 |
| 80 | BingX |
YFI/USDT | $2,551.89 | $50,393.05 | 11:57:11 07/03/2026 |
| 81 |  EXMO |
YFI/USDT | $2,550.39 | $46,779.92 | 11:57:11 07/03/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $2,548.70 | $46,727.56 | 11:54:10 07/03/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,553.70 | $43,813.04 | 11:57:10 07/03/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,547.79 | $37,707.80 | 11:57:08 07/03/2026 |
| 85 |  GroveX |
YFI/USDT | $2,546.82 | $37,300.57 | 12:00:08 07/03/2026 |
| 86 |  LeveX |
YFI/USDT | $2,542.71 | $33,605.12 | 12:00:15 07/03/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,546.71 | $32,960.28 | 12:00:11 07/03/2026 |
| 88 |  KCEX |
YFI/USDT | $2,551.47 | $28,048.56 | 11:57:10 07/03/2026 |
| 89 |  Kraken |
YFI/USD | $2,543.00 | $23,247.71 | 11:59:56 07/03/2026 |
| 90 | BloFin |
YFI/USDT | $2,547.77 | $22,902.96 | 11:54:16 07/03/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,549.93 | $17,081.36 | 12:00:10 07/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,546.83 | $13,215.06 | 12:00:10 07/03/2026 |
| 93 | Pionex |
YFI/USDT | $2,547.89 | $13,209.71 | 11:57:16 07/03/2026 |
| 94 |  LATOKEN |
YFI/USDT | $2,551.76 | $12,782.50 | 11:57:09 07/03/2026 |
| 95 | LeveX |
YFI/USDT | $2,547.82 | $12,053.25 | 12:00:09 07/03/2026 |
| 96 | Gate |
YFI/USDT | $2,545.37 | $11,396.51 | 11:56:54 07/03/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,544.72 | $10,555.27 | 12:00:13 07/03/2026 |
| 98 | BTSE |
YFI/USDT | $2,549.87 | $10,534.56 | 11:57:08 07/03/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,544.82 | $10,534.46 | 12:00:09 07/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,542.71 | $10,408.64 | 12:00:15 07/03/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,544.96 | $9,632.67 | 11:42:08 07/03/2026 |
| 102 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 103 | Kraken |
YFI/EUR | $2,543.00 | $7,519.86 | 11:59:25 07/03/2026 |
| 104 |  Bit2Me |
YFI/EUR | $2,543.00 | $7,450.31 | 12:00:10 07/03/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $2,551.80 | $7,015.92 | 11:54:07 07/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,551.87 | $6,563.98 | 11:57:10 07/03/2026 |
| 107 |  BitKan |
YFI/USDT | $2,543.82 | $6,046.33 | 12:00:09 07/03/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,549.87 | $5,658.03 | 11:57:12 07/03/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $2,542.11 | $5,222.36 | 10:14:11 07/03/2026 |
| 110 |  Bitget |
YFI/USDT | $2,537.80 | $4,825.53 | 11:54:07 07/03/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,540.40 | $3,217.46 | 10:14:47 07/03/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,539.02 | $1,875.36 | 10:14:47 07/03/2026 |
| 113 | Bitrue |
YFI/USDT | $2,547.87 | $1,247.64 | 11:57:07 07/03/2026 |
| 114 | OKX |
YFI/USD | $2,568.00 | $1,202.44 | 11:56:53 07/03/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,546.44 | $1,189.55 | 11:45:17 07/03/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,624.17 | $1,118.41 | 11:54:13 07/03/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,542.15 | $1,115.93 | 11:57:00 07/03/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $2,562.92 | $951.05 | 12:00:11 07/03/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,544.75 | $870.92 | 12:00:13 07/03/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,544.76 | $869.20 | 12:00:09 07/03/2026 |
| 121 |  Indodax |
YFI/IDR | $2,538.39 | $732.35 | 12:02:24 07/03/2026 |
| 122 |  Bitso |
YFI/USD | $2,583.60 | $711.68 | 11:59:53 07/03/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,568.13 | $699.30 | 11:57:08 07/03/2026 |
| 124 |  ZebPay |
YFI/INR | $2,630.03 | $682.39 | 12:00:08 07/03/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,587.25 | $504.48 | 11:57:11 07/03/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $2,552.72 | $444.26 | 12:00:09 07/03/2026 |
| 127 | Bitazza |
YFI/THB | $2,538.62 | $369.37 | 12:00:08 07/03/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,623.04 | $344.59 | 12:00:08 07/03/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,541.84 | $328.25 | 12:00:18 07/03/2026 |
| 130 |  Gemini |
YFI/USD | $2,553.46 | $310.29 | 11:59:53 07/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,539.82 | $280.66 | 10:14:47 07/03/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,549.88 | $271.84 | 11:54:13 07/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,552.96 | $228.52 | 08:22:18 07/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,552.27 | $138.83 | 08:22:18 07/03/2026 |
| 135 |  WazirX |
YFI/INR | $2,643.33 | $128.85 | 12:03:10 07/03/2026 |
| 136 | WazirX |
YFI/USDT | $2,576.92 | $57.08 | 12:03:10 07/03/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,551.87 | $41.53 | 11:57:09 07/03/2026 |
| 138 |  CoinJar |
YFI/GBP | $2,633.16 | $26.33 | 11:57:45 07/03/2026 |
| 139 | CoinJar |
YFI/USDC | $2,621.00 | $26.21 | 11:57:45 07/03/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,896.01 | $17.58 | 11:57:11 07/03/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,678.99 | $12.78 | 20:34:23 06/03/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,493.92 | $6.76 | 11:57:11 07/03/2026 |
| 143 |  Gate US |
YFI/USDT | $2,550.22 | $2.85 | 12:00:07 07/03/2026 |
| 144 |  Unocoin |
YFI/INR | $1,968.81 | $2.18 | 12:00:13 07/03/2026 |
| 145 |  Reku |
YFI/IDR | $2,656.45 | $2.07 | 12:00:07 07/03/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,639.18 | $1.16 | 12:00:09 07/03/2026 |
| 147 |  Honeyswap |
YFI/wxDai | $1,824.38 | $0.01013 | 08:47:55 07/03/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,402.24 | $0 | 11:56:53 07/03/2026 |
| 149 | HitBTC |
YFI/BTC | $2,819.33 | $0 | 11:57:08 07/03/2026 |
| 150 | HitBTC |
YFI/USDC | $2,549.63 | $0 | 11:57:08 07/03/2026 |
| 151 |  Bitstamp by Robinhood |
YFI/EUR | $2,705.71 | $0 | 11:59:53 07/03/2026 |
| 152 | Bitstamp by Robinhood |
YFI/USD | $2,401.49 | $0 | 11:59:23 07/03/2026 |
| 153 |  YoBit |
YFI/BTC | $3,049.74 | $0 | 12:00:13 07/03/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,544.15 | $0 | 12:00:10 07/03/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,541.80 | $0 | 12:00:11 07/03/2026 |
| 156 |  Korbit |
YFI/KRW | $2,591.34 | $0 | 12:00:08 07/03/2026 |
| 157 |  Bitbns |
YFI/INR | $937.75 | $0 | 12:00:11 07/03/2026 |
| 158 |  NovaDAX |
YFI/BRL | $2,620.81 | $0 | 11:57:09 07/03/2026 |
| 159 | CoinJar |
YFI/AUD | $2,645.91 | $0 | 11:57:45 07/03/2026 |
| 160 | CoinJar |
YFI/USD | $2,506.00 | $0 | 11:57:45 07/03/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,819.47 | $0 | 11:57:10 07/03/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,549.63 | $0 | 11:57:10 07/03/2026 |
| 163 |  Giottus |
YFI/INR | $2,828.24 | $0 | 11:33:09 07/03/2026 |
| 164 | Giottus |
YFI/USDT | $2,544.93 | $0 | 11:33:09 07/03/2026 |
| 165 | Bitazza |
YFI/BTC | $8,923.32 | $0 | 12:00:08 07/03/2026 |
| 166 |  WOO X |
YFI/USDT | $2,545.72 | $0 | 12:00:15 07/03/2026 |
| 167 |  THORChain |
YFI/RUNE | $2,633.83 | $0 | 11:57:09 07/03/2026 |
| 168 |  ICRYPEX |
YFI/ICPX | $1,800.51 | $0 | 12:00:11 07/03/2026 |
| 169 | ONUS Pro |
YFI/VNDC | $2,551.90 | $0 | 11:57:11 07/03/2026 |
| 170 |  Dzengi.com |
YFI/USD | $2,533.25 | $0 | 11:57:10 07/03/2026 |
| 171 |  ADEN |
YFI/USDT | $2,547.53 | $0 | 12:03:43 07/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:08 07/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,410,173 với tỷ giá $2,549.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.