Vốn hóa: $2,490,490,223,645 Khối lượng (24h): $118,784,479,676 Tiền ảo: 37,208 Sàn giao dịch: 928 Thị phần: BTC: 58.9%, ETH: 10.6%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,598.14 $123,649,742 19:57:10 13/03/2026
2 KTX KTX YFI/USDT $2,592.39 $66,715,603 20:00:15 13/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,591.39 $31,992,005 20:00:15 13/03/2026
4 CoinChief CoinChief YFI/USDT $2,597.63 $22,867,103 20:00:12 13/03/2026
5 BingX BingX YFI/USDT $2,594.23 $12,259,913 19:57:16 13/03/2026
6 Koinbay Koinbay YFI/USDT $8,748.79 $9,803,465 19:57:15 13/03/2026
7 idax exchange idax exchange YFI/USDT $2,592.39 $8,650,013 20:00:17 13/03/2026
8 WHXEX WHXEX YFI/USDT $2,595.23 $8,637,604 19:57:16 13/03/2026
9 NovaEx NovaEx YFI/USDT $2,591.23 $5,429,956 19:54:16 13/03/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,591.02 $2,682,463 19:57:15 13/03/2026
11 KTX KTX YFI/USDT $2,597.39 $2,641,653 20:00:13 13/03/2026
12 KuCoin KuCoin YFI/USDT $2,599.02 $2,034,342 19:57:19 13/03/2026
13 OrangeX OrangeX YFI/USDT $2,595.02 $2,007,332 19:57:15 13/03/2026
14 B2Z Exchange B2Z Exchange YFI/USD $2,592.18 $1,829,098 20:00:15 13/03/2026
15 BTSE BTSE YFI/USDT $2,590.06 $1,821,368 19:54:22 13/03/2026
16 BITmarkets BITmarkets YFI/USDT $2,591.09 $1,749,328 20:00:16 13/03/2026
17 Bitcastle Bitcastle YFI/USDT $2,592.39 $1,632,639 20:00:17 13/03/2026
18 Binance Binance YFI/USDT $2,593.33 $1,547,977 19:54:16 13/03/2026
19 Coinlocally Coinlocally YFI/USDT $2,591.39 $1,390,516 20:00:16 13/03/2026
20 HTX HTX YFI/USDT $2,593.74 $1,369,576 19:59:54 13/03/2026
21 Bibox Bibox YFI/USDT $4,987.49 $1,271,811 20:00:09 13/03/2026
22 Batonex Batonex YFI/USDT $2,595.15 $1,200,868 19:51:16 13/03/2026
23 CoinUp.io CoinUp.io YFI/USDT $2,598.02 $1,082,384 19:57:13 13/03/2026
24 Millionero Millionero YFI/USDT $2,594.23 $1,067,102 19:57:10 13/03/2026
25 BTCC BTCC YFI/USDT $2,599.02 $794,324 19:57:16 13/03/2026
26 Millionero Millionero YFI/USDT $2,592.02 $746,428 19:57:15 13/03/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,595.28 $685,655 19:57:11 13/03/2026
28 BlockFin BlockFin YFI/USDT $2,593.63 $653,255 20:00:10 13/03/2026
29 Bitunix Bitunix YFI/USDT $2,596.02 $554,310 19:57:15 13/03/2026
30 Phemex Phemex YFI/USDT $2,600.02 $518,851 19:57:12 13/03/2026
31 BitMart BitMart YFI/USDT $2,594.01 $463,475 19:57:12 13/03/2026
32 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,596.84 $430,343 20:00:17 13/03/2026
33 BloFin BloFin YFI/USDT $2,596.14 $390,705 19:57:08 13/03/2026
34 UZX UZX YFI/USDT $2,600.02 $334,190 19:57:17 13/03/2026
35 Binance Binance YFI/USDT $2,602.55 $329,749 19:56:42 13/03/2026
36 BVOX BVOX YFI/USDT $2,601.02 $314,684 19:57:11 13/03/2026
37 P2B P2B YFI/USD $2,542.00 $310,657 22:51:13 09/03/2026
38 BitDelta BitDelta YFI/USDT $2,600.63 $298,382 20:00:10 13/03/2026
39 P2B P2B YFI/USDT $2,596.02 $286,910 19:57:15 13/03/2026
40 Bitazza Bitazza YFI/USDT $2,606.63 $247,478 20:00:09 13/03/2026
41 ONUS Pro ONUS Pro YFI/VNDC $2,586.39 $246,660 19:45:15 13/03/2026
42 Bitrue Bitrue YFI/USDT $2,591.53 $184,439 19:54:16 13/03/2026
43 Phemex Phemex YFI/USDT $2,596.23 $175,140 19:57:16 13/03/2026
44 Bybit Bybit YFI/USDT $2,598.22 $162,649 19:54:08 13/03/2026
45 BTCC BTCC YFI/USDT $2,598.02 $161,393 19:57:12 13/03/2026
46 4E 4E YFI/USDT $2,599.14 $159,447 19:57:09 13/03/2026
47 Gate Gate YFI/USDT $2,586.55 $156,522 19:51:19 13/03/2026
48 CoinW CoinW YFI/USDT $2,596.66 $151,046 19:57:11 13/03/2026
49 Coinlocally Coinlocally YFI/USDT $2,598.63 $138,472 20:00:09 13/03/2026
50 XXKK XXKK YFI/USDT $2,598.03 $137,638 20:00:11 13/03/2026
51 MEXC MEXC YFI/USDT $2,599.01 $135,126 19:51:25 13/03/2026
52 Coinbase Exchange Coinbase Exchange YFI/USD $2,600.33 $130,564 19:57:00 13/03/2026
53 SuperEx SuperEx YFI/USDT $2,600.02 $127,855 19:57:13 13/03/2026
54 FMFW.io FMFW.io YFI/USD $2,595.93 $90,588.82 20:00:07 13/03/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,595.93 $90,588.82 20:00:11 13/03/2026
56 HitBTC HitBTC YFI/USDT $2,600.02 $90,137.80 19:54:07 13/03/2026
57 HTX HTX YFI/USDT $2,595.24 $88,869.61 19:48:25 13/03/2026
58 Bitunix Bitunix YFI/USDT $2,599.02 $81,633.37 19:57:12 13/03/2026
59 OKX OKX YFI/USDT $2,594.36 $77,752.97 19:56:53 13/03/2026
60 Bitcoiva Bitcoiva YFI/USDT $2,595.63 $76,314.86 20:00:09 13/03/2026
61 Azbit Azbit YFI/USDT $2,599.87 $74,717.94 19:57:08 13/03/2026
62 Zoomex Zoomex YFI/USDT $2,595.02 $70,789.35 19:57:15 13/03/2026
63 BlockFin BlockFin YFI/USDT $2,593.39 $70,649.23 20:00:15 13/03/2026
64 Bithumb Bithumb YFI/KRW $2,543.98 $69,506.80 19:59:54 13/03/2026
65 BYDFi BYDFi YFI/USDT $2,595.22 $68,906.55 19:54:11 13/03/2026
66 EXMO.ME EXMO.ME YFI/USDT $2,592.02 $64,706.77 19:57:11 13/03/2026
67 EXMO EXMO YFI/USDT $2,590.02 $64,663.87 19:54:08 13/03/2026
68 BITmarkets BITmarkets YFI/USD $2,593.09 $60,942.11 20:00:09 13/03/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,593.09 $60,942.11 20:00:09 13/03/2026
70 Tapbit Tapbit YFI/USDT $2,600.23 $57,930.84 19:57:09 13/03/2026
71 BingX BingX YFI/USDT $2,600.22 $51,740.15 19:54:10 13/03/2026
72 BitTap BitTap YFI/USDT $2,593.39 $51,131.76 20:00:17 13/03/2026
73 Pionex Pionex YFI/USDT $2,601.14 $50,577.80 19:57:12 13/03/2026
74 Ourbit Ourbit YFI/USDT $2,588.06 $48,527.93 19:45:08 13/03/2026
75 GroveX GroveX YFI/USDT $2,602.63 $47,410.88 20:00:09 13/03/2026
76 Picol Picol YFI/USDT $2,600.63 $44,659.94 20:00:10 13/03/2026
77 KuCoin KuCoin YFI/USDT $2,596.42 $30,943.77 19:55:53 13/03/2026
78 Bitcastle Bitcastle YFI/USDT $2,596.63 $29,011.87 20:00:11 13/03/2026
79 KCEX KCEX YFI/USDT $2,600.24 $27,710.94 19:57:09 13/03/2026
80 DigiFinex DigiFinex YFI/USDT $2,595.84 $27,166.72 19:48:07 13/03/2026
81 LeveX LeveX YFI/USDT $2,593.39 $27,018.60 20:00:15 13/03/2026
82 WhiteBIT WhiteBIT YFI/EUR $2,600.94 $26,928.97 19:57:11 13/03/2026
83 ONUS Pro ONUS Pro YFI/VNDC $2,597.43 $26,765.91 20:00:12 13/03/2026
84 Kraken Kraken YFI/USD $2,601.00 $24,663.96 19:59:24 13/03/2026
85 WhiteBIT WhiteBIT YFI/UAH $2,538.92 $24,514.56 19:57:11 13/03/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,599.22 $20,795.46 17:15:35 13/03/2026
87 Uniswap v2 Uniswap v2 YFI/WETH $2,601.14 $16,939.79 19:14:35 13/03/2026
88 Bitvavo Bitvavo YFI/EUR $2,586.31 $16,560.83 19:57:13 13/03/2026
89 LATOKEN LATOKEN YFI/USDT $2,577.75 $15,163.93 19:57:09 13/03/2026
90 Gate Gate YFI/USDT $2,594.14 $12,439.05 19:56:24 13/03/2026
91 BTSE BTSE YFI/USDT $2,597.88 $11,728.45 19:57:10 13/03/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,598.37 $11,710.65 20:00:09 13/03/2026
93 BITmarkets BITmarkets YFI/USDT $2,598.37 $11,710.65 20:00:09 13/03/2026
94 Pionex Pionex YFI/USDT $2,595.33 $11,399.47 19:54:16 13/03/2026
95 LeveX LeveX YFI/USDT $2,598.63 $10,991.66 20:00:11 13/03/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,593.92 $10,396.43 19:57:10 13/03/2026
97 ZKE ZKE YFI/USDT $2,596.80 $9,755.78 20:00:13 13/03/2026
98 Cryptomus Cryptomus YFI/USDT $2,595.98 $9,347.85 19:57:11 13/03/2026
99 TGEX TGEX YFI/USDT $2,595.30 $8,458.41 19:51:15 13/03/2026
100 BitKan BitKan YFI/USDT $2,580.62 $8,434.00 20:00:08 13/03/2026
101 BloFin BloFin YFI/USDT $2,593.02 $7,406.02 19:57:16 13/03/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,602.13 $7,282.34 19:12:35 13/03/2026
103 Kraken Kraken YFI/EUR $2,582.55 $6,772.90 19:59:56 13/03/2026
104 Bit2Me Bit2Me YFI/EUR $2,582.98 $6,537.01 19:57:12 13/03/2026
105 Qmall Exchange Qmall Exchange YFI/USDT $2,600.63 $5,518.03 20:00:09 13/03/2026
106 Hibt Hibt YFI/USDT $2,602.14 $4,945.47 19:57:13 13/03/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,603.33 $2,102.54 17:13:23 13/03/2026
108 CoinDCX CoinDCX YFI/INR $2,597.22 $1,983.19 19:57:11 13/03/2026
109 Bitget Bitget YFI/USDT $2,597.22 $1,460.87 19:54:10 13/03/2026
110 Gemini Gemini YFI/USD $2,576.91 $1,364.98 19:59:53 13/03/2026
111 BITmarkets BITmarkets YFI/USDC $2,594.28 $905.54 20:00:09 13/03/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,594.28 $905.54 20:00:09 13/03/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,599.50 $902.06 19:57:17 13/03/2026
114 Bitrue Bitrue YFI/USDT $2,598.14 $899.30 19:57:09 13/03/2026
115 CoinDCX CoinDCX YFI/USDT $2,595.98 $613.34 19:57:11 13/03/2026
116 Reku Reku YFI/IDR $2,592.23 $543.13 20:00:10 13/03/2026
117 ZebPay ZebPay YFI/INR $2,666.13 $469.91 19:54:07 13/03/2026
118 Binance.US Binance.US YFI/USDT $2,725.17 $461.25 19:59:53 13/03/2026
119 Young Platform Young Platform YFI/EUR $2,596.32 $363.20 20:00:09 13/03/2026
120 Bitcoiva Bitcoiva YFI/INR $2,662.72 $343.77 20:00:09 13/03/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,602.43 $286.79 19:57:11 13/03/2026
122 Independent Reserve Independent Reserve YFI/AUD $2,563.45 $273.05 20:00:10 13/03/2026
123 ICRYPEX ICRYPEX YFI/ICPX $2,595.65 $236.66 20:00:08 13/03/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,602.33 $188.63 10:14:00 13/03/2026
125 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,598.59 $181.51 14:09:33 13/03/2026
126 Bitazza Bitazza YFI/THB $2,568.47 $174.36 20:00:09 13/03/2026
127 Binance TH Binance TH YFI/USDT $2,602.14 $172.45 19:57:12 13/03/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,319.99 $149.66 16:09:53 13/03/2026
129 Foxbit Foxbit YFI/BRL $2,599.43 $144.95 20:00:08 13/03/2026
130 Indodax Indodax YFI/IDR $2,609.28 $93.71 20:02:55 13/03/2026
131 WazirX WazirX YFI/USDT $2,496.66 $64.62 20:00:08 13/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,485.64 $29.38 16:09:53 13/03/2026
133 Bitso Bitso YFI/USD $2,582.20 $26.11 19:59:53 13/03/2026
134 WazirX WazirX YFI/INR $2,491.01 $24.91 20:00:08 13/03/2026
135 Bancor Network Bancor Network YFI/BNT $2,728.97 $20.40 19:57:10 13/03/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,452.53 $7.95 20:00:08 13/03/2026
137 ChangeNOW ChangeNOW YFI/BTC $2,665.74 $7.22 20:00:08 13/03/2026
138 Tokocrypto Tokocrypto YFI/USDT $2,602.14 $5.98 19:57:10 13/03/2026
139 Unocoin Unocoin YFI/INR $1,959.55 $2.17 19:57:09 13/03/2026
140 Gate US Gate US YFI/USDT $2,599.23 $1.80 20:00:08 13/03/2026
141 GOPAX GOPAX YFI/KRW $2,600.96 $1.74 20:00:09 13/03/2026
142 Poloniex Poloniex YFI/USDT $2,402.83 $0 19:58:53 13/03/2026
143 HitBTC HitBTC YFI/BTC $2,654.58 $0 19:54:07 13/03/2026
144 HitBTC HitBTC YFI/USDC $2,549.20 $0 19:54:07 13/03/2026
145 Coinbase Exchange Coinbase Exchange YFI/BTC $2,614.87 $0 19:56:30 13/03/2026
146 YoBit YoBit YFI/BTC $3,261.60 $0 20:00:13 13/03/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,553.77 $0 20:00:09 13/03/2026
148 Independent Reserve Independent Reserve YFI/USD $2,552.44 $0 20:00:10 13/03/2026
149 Korbit Korbit YFI/KRW $2,481.55 $0 19:57:12 13/03/2026
150 OKX OKX YFI/USD $2,531.00 $0 19:56:53 13/03/2026
151 Bitbns Bitbns YFI/INR $933.65 $0 20:00:10 13/03/2026
152 NovaDAX NovaDAX YFI/BRL $2,475.44 $0 20:00:07 13/03/2026
153 CoinJar CoinJar YFI/AUD $2,509.64 $0 19:54:46 13/03/2026
154 CoinJar CoinJar YFI/GBP $2,608.97 $0 19:54:46 13/03/2026
155 CoinJar CoinJar YFI/USD $2,506.00 $0 19:54:46 13/03/2026
156 CoinJar CoinJar YFI/USDC $2,547.36 $0 19:54:46 13/03/2026
157 FMFW.io FMFW.io YFI/BTC $2,656.55 $0 20:00:07 13/03/2026
158 FMFW.io FMFW.io YFI/USDC $2,549.63 $0 20:00:07 13/03/2026
159 Giottus Giottus YFI/INR $2,815.00 $0 18:57:08 13/03/2026
160 Giottus Giottus YFI/USDT $2,583.18 $0 18:57:08 13/03/2026
161 Bitazza Bitazza YFI/BTC $9,543.16 $0 20:00:09 13/03/2026
162 Honeyswap Honeyswap YFI/wxDai $1,838.05 $0 19:59:50 13/03/2026
163 WOO X WOO X YFI/USDT $2,596.39 $0 20:00:15 13/03/2026
164 THORChain THORChain YFI/RUNE $2,631.96 $0 19:57:12 13/03/2026
165 Dzengi.com Dzengi.com YFI/USD $2,579.20 $0 19:57:12 13/03/2026
166 ADEN ADEN YFI/USDT $2,583.64 $0 20:03:43 13/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:10 13/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,649,742 với tỷ giá $2,598.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá