Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,021.11 | $30,267,891 | 07:00:15 02/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,021.17 | $10,663,390 | 06:57:18 02/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,021.16 | $8,468,938 | 07:00:17 02/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,021.16 | $8,468,723 | 07:00:16 02/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,023.05 | $8,405,777 | 06:48:15 02/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,025.06 | $6,868,966 | 06:57:07 02/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,023.07 | $3,608,764 | 07:00:17 02/08/2026 |
| 8 |  LBank |
YFI/USDT | $2,022.02 | $3,188,466 | 06:57:17 02/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,022.02 | $2,299,068 | 06:57:15 02/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,022.00 | $2,117,463 | 06:54:17 02/08/2026 |
| 11 |  BitDelta |
YFI/USDT | $2,025.16 | $1,743,685 | 07:00:13 02/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,005.77 | $1,483,860 | 07:00:08 02/08/2026 |
| 13 |  Batonex |
YFI/USDT | $2,022.16 | $729,396 | 07:00:16 02/08/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,010.03 | $719,337 | 06:57:15 02/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,024.04 | $659,818 | 06:54:12 02/08/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,028.15 | $548,169 | 07:00:07 02/08/2026 |
| 17 |  Bybit |
YFI/USDT | $2,023.00 | $378,394 | 06:54:16 02/08/2026 |
| 18 |  KuCoin |
YFI/USDT | $2,022.02 | $366,917 | 06:57:19 02/08/2026 |
| 19 |  BloFin |
YFI/USDT | $2,027.12 | $329,015 | 06:57:09 02/08/2026 |
| 20 |  Phemex |
YFI/USDT | $2,030.16 | $305,449 | 06:57:12 02/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,025.98 | $288,031 | 06:51:11 02/08/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,021.06 | $275,376 | 07:00:09 02/08/2026 |
| 23 |  HTX |
YFI/USDT | $2,020.96 | $275,333 | 06:59:25 02/08/2026 |
| 24 |  MEXC |
YFI/USDT | $2,022.02 | $262,615 | 06:57:16 02/08/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,019.59 | $259,705 | 07:00:15 02/08/2026 |
| 26 |  BTSE |
YFI/USDT | $2,016.59 | $259,130 | 06:57:15 02/08/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,024.16 | $248,943 | 07:00:09 02/08/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,018.47 | $248,383 | 07:00:15 02/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,023.16 | $247,620 | 07:00:18 02/08/2026 |
| 30 | Binance |
YFI/USDT | $2,026.01 | $229,910 | 06:56:42 02/08/2026 |
| 31 |  P2B |
YFI/USDT | $2,026.03 | $210,418 | 06:54:10 02/08/2026 |
| 32 |  KCEX |
YFI/USDT | $2,022.02 | $175,558 | 06:57:15 02/08/2026 |
| 33 |  Azbit |
YFI/USDT | $2,024.41 | $170,519 | 06:57:10 02/08/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,026.04 | $160,493 | 06:57:07 02/08/2026 |
| 35 | Bybit |
YFI/USDT | $2,025.00 | $147,530 | 06:54:11 02/08/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,022.02 | $145,698 | 06:57:17 02/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,021.42 | $139,663 | 06:57:16 02/08/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,025.13 | $133,358 | 06:57:07 02/08/2026 |
| 39 | Phemex |
YFI/USDT | $2,022.02 | $131,426 | 06:57:16 02/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,026.07 | $127,974 | 06:57:12 02/08/2026 |
| 41 |  BVOX |
YFI/USDT | $2,026.06 | $124,352 | 06:57:09 02/08/2026 |
| 42 |  BTCC |
YFI/USDT | $2,026.06 | $114,958 | 06:57:09 02/08/2026 |
| 43 |  4E |
YFI/USDT | $2,024.16 | $113,814 | 07:00:07 02/08/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,023.01 | $113,193 | 06:57:15 02/08/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,021.16 | $113,184 | 07:00:13 02/08/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,026.05 | $95,358.01 | 06:48:08 02/08/2026 |
| 47 | Bitunix |
YFI/USDT | $2,024.18 | $72,898.70 | 06:57:07 02/08/2026 |
| 48 | Bitbase |
YFI/USDT | $2,021.02 | $71,824.73 | 06:57:18 02/08/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,022.16 | $71,521.80 | 07:00:09 02/08/2026 |
| 50 | MEXC |
YFI/USDT | $2,024.86 | $66,230.94 | 06:57:07 02/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,024.95 | $63,378.81 | 07:00:07 02/08/2026 |
| 52 |  Gate |
YFI/USDT | $2,022.91 | $63,211.95 | 06:57:19 02/08/2026 |
| 53 |  GroveX |
YFI/USDT | $2,026.16 | $60,649.08 | 07:00:07 02/08/2026 |
| 54 |  OKX |
YFI/USDT | $2,028.98 | $57,693.51 | 06:56:24 02/08/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,027.16 | $50,278.61 | 07:00:08 02/08/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,028.00 | $48,242.96 | 06:56:29 02/08/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,024.56 | $47,411.89 | 06:57:10 02/08/2026 |
| 58 | BlockFin |
YFI/USDT | $2,022.16 | $43,867.15 | 07:00:15 02/08/2026 |
| 59 |  Bithumb |
YFI/KRW | $1,995.90 | $42,528.28 | 06:59:53 02/08/2026 |
| 60 |  BitTap |
YFI/USDT | $2,022.16 | $40,960.86 | 07:00:16 02/08/2026 |
| 61 | KuCoin |
YFI/USDT | $2,030.97 | $39,502.90 | 06:57:23 02/08/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,024.70 | $39,388.91 | 06:54:11 02/08/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,024.76 | $39,388.59 | 06:57:07 02/08/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,024.56 | $39,365.83 | 07:00:08 02/08/2026 |
| 65 | BingX |
YFI/USDT | $2,023.17 | $38,513.21 | 06:57:11 02/08/2026 |
| 66 |  Pionex |
YFI/USDT | $2,025.06 | $36,202.09 | 06:57:10 02/08/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,022.68 | $34,723.29 | 07:00:11 02/08/2026 |
| 68 | BITmarkets |
YFI/USD | $2,022.68 | $34,723.26 | 07:00:09 02/08/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,023.84 | $31,509.67 | 06:57:11 02/08/2026 |
| 70 |  Picol |
YFI/USDT | $2,025.16 | $31,207.23 | 07:00:08 02/08/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,028.12 | $27,355.99 | 06:57:09 02/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,021.08 | $26,637.38 | 07:00:15 02/08/2026 |
| 73 | Pionex |
YFI/USDT | $2,021.02 | $24,158.24 | 06:57:16 02/08/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,034.10 | $22,143.57 | 06:57:07 02/08/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,026.02 | $19,119.15 | 06:57:10 02/08/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,024.16 | $16,776.50 | 07:00:09 02/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,024.16 | $16,500.04 | 07:00:13 02/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $1,987.12 | $15,235.62 | 06:57:07 02/08/2026 |
| 79 |  Cryptomus |
YFI/USDT | $2,030.96 | $12,001.83 | 07:00:08 02/08/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,025.16 | $11,865.86 | 07:00:12 02/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,026.11 | $11,682.33 | 06:45:08 02/08/2026 |
| 82 | Gate |
YFI/USDT | $2,017.06 | $11,137.90 | 06:56:54 02/08/2026 |
| 83 | BITmarkets |
YFI/USDT | $2,022.15 | $10,862.45 | 07:00:09 02/08/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,022.16 | $10,854.24 | 07:00:11 02/08/2026 |
| 85 | BTSE |
YFI/USDT | $2,027.07 | $10,839.75 | 06:57:10 02/08/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,027.80 | $10,367.22 | 00:23:23 02/08/2026 |
| 87 |  Aster |
YFI/USDT | $2,024.99 | $9,777.23 | 06:54:15 02/08/2026 |
| 88 | LeveX |
YFI/USDT | $2,026.15 | $9,373.63 | 07:00:08 02/08/2026 |
| 89 | BloFin |
YFI/USDT | $2,022.02 | $8,807.23 | 06:57:16 02/08/2026 |
| 90 |  BitKan |
YFI/USDT | $2,018.16 | $7,635.04 | 07:00:09 02/08/2026 |
| 91 |  ZKE |
YFI/USDT | $2,024.56 | $7,611.38 | 07:00:13 02/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,115.11 | $7,442.45 | 07:00:09 02/08/2026 |
| 93 | KTX |
YFI/USDT | $2,025.16 | $6,556.51 | 07:00:12 02/08/2026 |
| 94 |  XBO.com |
YFI/USDT | $2,018.16 | $6,340.45 | 07:00:07 02/08/2026 |
| 95 | OKX |
YFI/USDC | $2,029.50 | $4,287.83 | 06:56:24 02/08/2026 |
| 96 |  Kraken |
YFI/EUR | $2,030.42 | $3,922.94 | 06:59:23 02/08/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,030.42 | $3,905.20 | 06:57:07 02/08/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,024.56 | $3,720.41 | 06:59:23 02/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,029.26 | $3,028.67 | 06:57:10 02/08/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,026.16 | $2,690.68 | 07:00:09 02/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,023.39 | $2,648.73 | 06:06:35 02/08/2026 |
| 102 | Kraken |
YFI/USD | $2,025.00 | $2,367.60 | 06:59:54 02/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,023.49 | $1,985.84 | 06:11:59 02/08/2026 |
| 104 |  Binance TH |
YFI/USDT | $2,026.06 | $1,944.63 | 06:57:07 02/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,054.62 | $1,705.69 | 20:36:59 01/08/2026 |
| 106 | OKX |
YFI/EUR | $2,038.50 | $1,628.37 | 06:56:54 02/08/2026 |
| 107 | Bitazza |
YFI/THB | $2,073.18 | $1,076.52 | 07:00:09 02/08/2026 |
| 108 |  ZebPay |
YFI/INR | $2,143.36 | $907.18 | 06:57:10 02/08/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,018.31 | $904.28 | 03:35:44 02/08/2026 |
| 110 |  Bitso |
YFI/USD | $2,042.20 | $902.42 | 06:57:23 02/08/2026 |
| 111 |  Bitkub |
YFI/THB | $2,016.44 | $902.17 | 06:57:11 02/08/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,157.31 | $867.77 | 06:57:07 02/08/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $2,016.80 | $729.23 | 03:54:30 02/08/2026 |
| 114 | Bitrue |
YFI/USDT | $2,026.13 | $725.03 | 06:57:10 02/08/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,022.80 | $599.75 | 07:00:11 02/08/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,022.80 | $599.75 | 07:00:09 02/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,033.72 | $487.00 | 02:42:23 02/08/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,056.70 | $432.11 | 06:57:07 02/08/2026 |
| 119 |  TRIV |
YFI/IDR | $2,032.84 | $233.12 | 07:00:10 02/08/2026 |
| 120 | TRIV |
YFI/USDT | $2,026.16 | $232.36 | 07:00:10 02/08/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,026.18 | $183.23 | 06:57:07 02/08/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,056.05 | $128.57 | 07:00:08 02/08/2026 |
| 123 |  5DAX |
YFI/USDT | $2,021.16 | $106.02 | 07:00:08 02/08/2026 |
| 124 |  Gemini |
YFI/USD | $2,091.20 | $103.82 | 06:59:53 02/08/2026 |
| 125 |  Indodax |
YFI/IDR | $2,113.29 | $99.53 | 06:59:24 02/08/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,016.65 | $94.48 | 07:00:09 02/08/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,029.28 | $50.70 | 06:57:12 02/08/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,026.06 | $35.42 | 06:57:08 02/08/2026 |
| 129 |  Reku |
YFI/IDR | $2,056.80 | $26.40 | 06:57:10 02/08/2026 |
| 130 |  Binance.US |
YFI/USDT | $1,905.93 | $17.57 | 02:57:53 01/08/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,020.50 | $14.76 | 06:00:18 02/08/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,070.82 | $14.07 | 06:57:10 02/08/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,013.38 | $10.12 | 06:56:29 02/08/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,013.47 | $2.66 | 07:00:08 02/08/2026 |
| 135 |  Unocoin |
YFI/INR | $1,896.48 | $2.66 | 06:57:13 02/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,041.12 | $1.32 | 20:36:35 01/08/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,023.58 | $1.28 | 07:00:08 02/08/2026 |
| 138 |  Dzengi.com |
YFI/USD | $2,009.30 | $1.21 | 07:00:07 02/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,652.01 | $0.06954 | 07:00:12 02/08/2026 |
| 140 |  WazirX |
YFI/INR | $2,096.38 | $0.002096 | 07:00:08 02/08/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.77 | $0 | 06:59:23 02/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,052.06 | $0 | 06:54:11 02/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.50 | $0 | 06:54:11 02/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,310.45 | $0 | 07:00:12 02/08/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,013.41 | $0 | 07:00:08 02/08/2026 |
| 146 |  Korbit |
YFI/KRW | $2,096.39 | $0 | 06:54:07 02/08/2026 |
| 147 |  Bitbns |
YFI/INR | $903.37 | $0 | 06:57:07 02/08/2026 |
| 148 |  BitMart |
YFI/USDT | $2,056.72 | $0 | 07:00:16 02/08/2026 |
| 149 | WazirX |
YFI/USDT | $2,082.14 | $0 | 07:00:08 02/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,162.50 | $0 | 07:00:36 02/08/2026 |
| 151 | CoinJar |
YFI/GBP | $2,678.97 | $0 | 07:00:36 02/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 07:00:36 02/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,053.73 | $0 | 07:00:36 02/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,052.27 | $0 | 06:57:07 02/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.47 | $0 | 06:57:07 02/08/2026 |
| 156 |  Giottus |
YFI/INR | $1,813.37 | $0 | 07:00:09 02/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,026.15 | $0 | 07:00:09 02/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,228.93 | $0 | 07:00:09 02/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,022.17 | $0 | 06:57:15 02/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,864.52 | $0 | 07:00:13 02/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,028.12 | $0 | 07:00:12 02/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,022.50 | $0 | 07:03:53 02/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,023.98 | $0 | 07:00:11 02/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,267,891 với tỷ giá $2,021.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.