Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
YFI/USDT | $2,448.52 | $12,669,208 | 07:57:17 27/05/2026 |
| 2 |  CoinChief |
YFI/USDT | $2,454.40 | $9,975,435 | 07:57:11 27/05/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,735.80 | $9,788,919 | 07:57:15 27/05/2026 |
| 4 |  WOO X Pro |
YFI/USDT | $2,449.98 | $4,755,409 | 08:00:16 27/05/2026 |
| 5 |  OrangeX |
YFI/USDT | $2,448.58 | $2,569,611 | 07:57:21 27/05/2026 |
| 6 |  Binance |
YFI/USDT | $2,445.53 | $2,399,063 | 07:54:16 27/05/2026 |
| 7 |  Ju.com |
YFI/USDT | $2,448.58 | $1,416,684 | 08:00:16 27/05/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,447.58 | $1,376,031 | 07:57:15 27/05/2026 |
| 9 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,452.40 | $877,798 | 07:57:11 27/05/2026 |
| 11 |  Batonex |
YFI/USDT | $2,450.58 | $875,328 | 08:00:16 27/05/2026 |
| 12 |  Bitunix |
YFI/USDT | $2,448.58 | $497,371 | 07:57:16 27/05/2026 |
| 13 |  Phemex |
YFI/USDT | $2,455.40 | $469,760 | 07:57:08 27/05/2026 |
| 14 |  BitMart |
YFI/USDT | $2,453.38 | $450,710 | 07:57:08 27/05/2026 |
| 15 |  BloFin |
YFI/USDT | $2,452.51 | $378,871 | 07:57:12 27/05/2026 |
| 16 | WhiteBIT |
YFI/USDT | $2,456.14 | $348,446 | 07:57:09 27/05/2026 |
| 17 |  BitradeX |
YFI/USDT | $2,455.40 | $319,763 | 07:57:09 27/05/2026 |
| 18 |  HTX |
YFI/USDT | $2,461.71 | $316,691 | 07:59:55 27/05/2026 |
| 19 |  UZX |
YFI/USDT | $2,454.40 | $316,174 | 07:57:10 27/05/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,451.58 | $286,559 | 08:00:18 27/05/2026 |
| 21 |  BitDelta |
YFI/USDT | $2,455.40 | $278,194 | 07:57:10 27/05/2026 |
| 22 | Binance |
YFI/USDT | $2,455.54 | $239,551 | 07:56:54 27/05/2026 |
| 23 |  P2B |
YFI/USDT | $2,447.65 | $208,164 | 07:48:08 27/05/2026 |
| 24 |  BTSE |
YFI/USDT | $2,447.51 | $194,468 | 07:57:18 27/05/2026 |
| 25 |  BITmarkets |
YFI/USDT | $2,448.51 | $188,432 | 08:00:15 27/05/2026 |
| 26 |  Bitrue |
YFI/USDT | $2,448.78 | $185,870 | 07:57:17 27/05/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,450.58 | $171,201 | 08:00:17 27/05/2026 |
| 28 | Phemex |
YFI/USDT | $2,447.52 | $159,954 | 07:57:17 27/05/2026 |
| 29 |  BVOX |
YFI/USDT | $2,455.51 | $149,945 | 07:57:11 27/05/2026 |
| 30 |  Azbit |
YFI/USDT | $2,450.73 | $144,928 | 07:57:08 27/05/2026 |
| 31 |  SuperEx |
YFI/USDT | $2,456.57 | $122,364 | 08:00:17 27/05/2026 |
| 32 | HTX |
YFI/USDT | $2,449.02 | $120,311 | 07:57:17 27/05/2026 |
| 33 |  BTCC |
YFI/USDT | $2,455.40 | $119,830 | 07:57:10 27/05/2026 |
| 34 |  4E |
YFI/USDT | $2,455.58 | $118,501 | 08:00:07 27/05/2026 |
| 35 |  CoinW |
YFI/USDT | $2,450.19 | $113,051 | 07:57:10 27/05/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,449.64 | $97,693.72 | 07:51:08 27/05/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,453.14 | $96,554.00 | 07:56:29 27/05/2026 |
| 38 |  Zoomex |
YFI/USDT | $2,448.52 | $87,079.06 | 07:57:17 27/05/2026 |
| 39 | Bitunix |
YFI/USDT | $2,453.40 | $69,746.16 | 07:57:08 27/05/2026 |
| 40 |  VinDAX |
YFI/USDT | $2,451.58 | $69,291.37 | 08:00:13 27/05/2026 |
| 41 |  FMFW.io |
YFI/USD | $2,455.88 | $64,973.86 | 08:00:08 27/05/2026 |
| 42 |  HitBTC |
YFI/USDT | $2,455.87 | $64,973.58 | 08:00:11 27/05/2026 |
| 43 |  Gleec BTC |
YFI/USDT | $2,455.87 | $64,973.58 | 08:00:11 27/05/2026 |
| 44 |  MEXC |
YFI/USDT | $2,454.10 | $63,286.54 | 07:57:07 27/05/2026 |
| 45 |  KuCoin |
YFI/USDT | $2,451.52 | $55,408.22 | 07:57:19 27/05/2026 |
| 46 |  Tapbit |
YFI/USDT | $2,454.40 | $55,254.86 | 07:57:10 27/05/2026 |
| 47 |  Gate |
YFI/USDT | $2,443.23 | $53,470.07 | 07:54:19 27/05/2026 |
| 48 | BITmarkets |
YFI/USD | $2,453.81 | $52,090.94 | 08:00:09 27/05/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,392.90 | $51,746.41 | 07:59:54 27/05/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,454.58 | $51,515.15 | 08:00:11 27/05/2026 |
| 51 |  LATOKEN |
YFI/USDT | $2,451.70 | $50,185.30 | 07:57:11 27/05/2026 |
| 52 |  BitTap |
YFI/USDT | $2,450.58 | $50,123.88 | 08:00:17 27/05/2026 |
| 53 |  Kraken |
YFI/USD | $2,437.00 | $40,541.62 | 07:59:54 27/05/2026 |
| 54 |  GroveX |
YFI/USDT | $2,447.41 | $39,698.28 | 07:57:11 27/05/2026 |
| 55 |  Pionex |
YFI/USDT | $2,448.58 | $39,223.95 | 07:57:17 27/05/2026 |
| 56 |  EXMO |
YFI/USDT | $2,436.84 | $38,939.05 | 01:36:08 27/05/2026 |
| 57 | Pionex |
YFI/USDT | $2,454.51 | $37,320.19 | 07:57:11 27/05/2026 |
| 58 |  EXMO.ME |
YFI/USDT | $2,437.70 | $36,996.15 | 03:03:15 27/05/2026 |
| 59 | BloFin |
YFI/USDT | $2,448.58 | $36,754.63 | 07:57:18 27/05/2026 |
| 60 |  LeveX |
YFI/USDT | $2,450.58 | $33,116.69 | 08:00:16 27/05/2026 |
| 61 | BingX |
YFI/USDT | $2,452.40 | $31,533.62 | 07:57:10 27/05/2026 |
| 62 |  Bybit |
YFI/USDT | $2,446.76 | $30,247.38 | 07:54:11 27/05/2026 |
| 63 |  OKX |
YFI/USDT | $2,453.32 | $28,203.05 | 07:56:23 27/05/2026 |
| 64 |  Bit2Me |
YFI/EUR | $2,428.83 | $27,927.37 | 07:57:10 27/05/2026 |
| 65 |  KCEX |
YFI/USDT | $2,454.10 | $26,959.64 | 07:57:12 27/05/2026 |
| 66 | Kraken |
YFI/EUR | $2,428.88 | $26,105.18 | 07:59:54 27/05/2026 |
| 67 | WhiteBIT |
YFI/UAH | $2,415.60 | $22,264.12 | 07:57:09 27/05/2026 |
| 68 |  ICRYPEX |
YFI/ICPX | $2,403.95 | $20,727.50 | 08:00:13 27/05/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,451.96 | $20,667.91 | 07:57:09 27/05/2026 |
| 70 |  Bitvavo |
YFI/EUR | $2,454.09 | $19,947.77 | 07:57:11 27/05/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,452.58 | $18,633.75 | 08:00:11 27/05/2026 |
| 72 | KuCoin |
YFI/USDT | $2,446.64 | $18,363.44 | 07:49:53 27/05/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,450.60 | $17,975.92 | 08:00:08 27/05/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,455.14 | $17,098.17 | 06:19:59 27/05/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,454.59 | $16,622.72 | 08:00:09 27/05/2026 |
| 76 |  Hibt |
YFI/USDT | $2,455.40 | $11,854.99 | 07:57:10 27/05/2026 |
| 77 | BITmarkets |
YFI/USDT | $2,458.58 | $10,777.06 | 08:00:09 27/05/2026 |
| 78 | BTSE |
YFI/USDT | $2,452.30 | $10,760.42 | 07:54:10 27/05/2026 |
| 79 | LeveX |
YFI/USDT | $2,454.59 | $10,734.54 | 08:00:11 27/05/2026 |
| 80 |  ZKE |
YFI/USDT | $2,455.68 | $8,739.18 | 08:00:10 27/05/2026 |
| 81 |  Crypto.com Exchange |
YFI/USD | $2,454.29 | $7,834.09 | 07:54:11 27/05/2026 |
| 82 |  Bitget |
YFI/USDT | $2,440.32 | $7,701.44 | 07:54:08 27/05/2026 |
| 83 |  Bitcoiva |
YFI/INR | $2,480.18 | $7,372.60 | 08:00:12 27/05/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,446.46 | $5,382.01 | 07:57:08 27/05/2026 |
| 85 |  BitKan |
YFI/USDT | $2,435.61 | $4,045.00 | 08:00:12 27/05/2026 |
| 86 |  Gemini |
YFI/USD | $2,442.37 | $3,927.23 | 07:59:54 27/05/2026 |
| 87 |  MAX Exchange |
YFI/TWD | $2,544.25 | $3,814.86 | 07:57:08 27/05/2026 |
| 88 | Bitcoiva |
YFI/USDT | $2,455.57 | $2,946.86 | 08:00:12 27/05/2026 |
| 89 | Gate |
YFI/USDT | $2,437.26 | $2,808.40 | 07:56:54 27/05/2026 |
| 90 |  Uniswap v2 |
YFI/WETH | $2,456.04 | $2,287.80 | 06:57:47 27/05/2026 |
| 91 |  CoinDCX |
YFI/INR | $2,566.37 | $2,084.85 | 08:00:11 27/05/2026 |
| 92 |  SushiSwap (Ethereum) |
YFI/WETH | $2,456.04 | $1,686.45 | 06:57:47 27/05/2026 |
| 93 |  Bitkub |
YFI/THB | $2,496.11 | $1,651.06 | 07:57:10 27/05/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,438.66 | $1,559.49 | 02:11:47 27/05/2026 |
| 95 | Crypto.com Exchange |
YFI/USD | $2,440.90 | $1,205.84 | 06:54:17 27/05/2026 |
| 96 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,433.45 | $1,036.81 | 19:55:23 26/05/2026 |
| 97 |  Foxbit |
YFI/BRL | $2,425.53 | $1,020.01 | 08:00:11 27/05/2026 |
| 98 | CoinDCX |
YFI/USDT | $2,446.65 | $754.76 | 08:00:11 27/05/2026 |
| 99 | Bitrue |
YFI/USDT | $2,451.40 | $637.17 | 07:57:10 27/05/2026 |
| 100 | BITmarkets |
YFI/USDC | $2,453.92 | $581.00 | 08:00:09 27/05/2026 |
| 101 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,453.78 | $387.44 | 06:19:35 27/05/2026 |
| 102 |  Bitso |
YFI/USD | $2,425.00 | $350.95 | 07:59:23 27/05/2026 |
| 103 |  Indodax |
YFI/IDR | $2,578.67 | $237.28 | 07:59:23 27/05/2026 |
| 104 |  Korbit |
YFI/KRW | $2,418.49 | $228.19 | 07:48:09 27/05/2026 |
| 105 |  TRIV |
YFI/IDR | $2,463.96 | $147.19 | 08:00:14 27/05/2026 |
| 106 | TRIV |
YFI/USDT | $2,455.57 | $146.69 | 08:00:14 27/05/2026 |
| 107 |  Binance.US |
YFI/USDT | $2,489.39 | $99.36 | 07:59:53 27/05/2026 |
| 108 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,457.18 | $75.54 | 04:49:34 27/05/2026 |
| 109 |  NovaDAX |
YFI/BRL | $2,451.41 | $50.20 | 08:00:08 27/05/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,459.56 | $50.07 | 07:56:29 27/05/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,455.40 | $38.85 | 07:57:12 27/05/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $2,461.48 | $30.37 | 03:26:34 27/05/2026 |
| 113 |  Bancor Network |
YFI/BNT | $2,458.21 | $24.80 | 07:57:08 27/05/2026 |
| 114 |  GOPAX |
YFI/KRW | $2,534.48 | $12.65 | 08:00:09 27/05/2026 |
| 115 |  Tokocrypto |
YFI/USDT | $2,455.40 | $9.40 | 07:57:08 27/05/2026 |
| 116 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 117 |  Mercado Bitcoin |
YFI/BRL | $2,383.37 | $0.5256 | 07:57:07 27/05/2026 |
| 118 |  Poloniex |
YFI/USDT | $2,244.86 | $0 | 07:59:53 27/05/2026 |
| 119 | HitBTC |
YFI/BTC | $2,552.28 | $0 | 08:00:11 27/05/2026 |
| 120 | HitBTC |
YFI/USDC | $2,518.41 | $0 | 08:00:11 27/05/2026 |
| 121 |  YoBit |
YFI/BTC | $3,403.84 | $0 | 08:00:09 27/05/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,510.49 | $0 | 08:00:10 27/05/2026 |
| 123 | Independent Reserve |
YFI/NZD | $2,498.62 | $0 | 08:00:10 27/05/2026 |
| 124 | Independent Reserve |
YFI/USD | $2,495.25 | $0 | 08:00:10 27/05/2026 |
| 125 | OKX |
YFI/USDC | $2,474.21 | $0 | 07:56:53 27/05/2026 |
| 126 |  ZebPay |
YFI/INR | $2,567.82 | $0 | 07:54:10 27/05/2026 |
| 127 |  Bitbns |
YFI/INR | $896.49 | $0 | 08:00:08 27/05/2026 |
| 128 |  CoinJar |
YFI/AUD | $2,513.59 | $0 | 08:00:43 27/05/2026 |
| 129 | CoinJar |
YFI/GBP | $2,645.34 | $0 | 08:00:43 27/05/2026 |
| 130 | CoinJar |
YFI/USD | $2,485.00 | $0 | 08:00:43 27/05/2026 |
| 131 | CoinJar |
YFI/USDC | $2,510.00 | $0 | 08:00:43 27/05/2026 |
| 132 | FMFW.io |
YFI/BTC | $2,552.41 | $0 | 08:00:08 27/05/2026 |
| 133 | FMFW.io |
YFI/USDC | $2,518.49 | $0 | 08:00:08 27/05/2026 |
| 134 |  Giottus |
YFI/INR | $2,385.82 | $0 | 07:57:12 27/05/2026 |
| 135 | Giottus |
YFI/USDT | $2,455.51 | $0 | 07:57:12 27/05/2026 |
| 136 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 137 |  WOO X |
YFI/USDT | $2,449.52 | $0 | 07:57:15 27/05/2026 |
| 138 |  Gate US |
YFI/USDT | $2,454.49 | $0 | 08:00:10 27/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 27/05/2026, cặp giao dịch YFI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,669,208 với tỷ giá $2,448.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.