Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,951.05 | $28,009,460 | 13:00:16 13/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,951.01 | $10,216,598 | 12:57:17 13/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,950.02 | $8,649,871 | 13:00:17 13/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,950.02 | $8,649,670 | 13:00:16 13/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,950.96 | $8,646,897 | 12:48:15 13/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,954.03 | $6,623,614 | 12:57:11 13/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,948.92 | $3,859,257 | 13:00:16 13/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,954.93 | $2,842,217 | 13:00:10 13/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,950.03 | $1,844,930 | 12:57:15 13/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,951.01 | $1,570,668 | 12:57:15 13/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,949.97 | $1,527,518 | 12:54:17 13/08/2026 |
| 12 |  Binibit |
YFI/USDT | $1,951.72 | $1,465,856 | 13:00:10 13/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,952.97 | $1,099,463 | 12:57:15 13/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,954.05 | $733,578 | 12:51:08 13/08/2026 |
| 15 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 16 |  Batonex |
YFI/USDT | $1,950.05 | $713,988 | 13:00:16 13/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,949.38 | $288,861 | 12:57:15 13/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,950.42 | $276,478 | 13:00:15 13/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,949.43 | $276,367 | 13:00:15 13/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,956.04 | $271,280 | 12:48:10 13/08/2026 |
| 21 | Phemex |
YFI/USDT | $1,949.03 | $263,012 | 12:57:13 13/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,953.05 | $244,678 | 13:00:11 13/08/2026 |
| 23 |  BlockFin |
YFI/USDT | $1,954.93 | $211,844 | 13:00:10 13/08/2026 |
| 24 |  Bitbase |
YFI/USDT | $1,955.03 | $190,152 | 12:57:08 13/08/2026 |
| 25 |  Bybit |
YFI/USDT | $1,956.98 | $174,801 | 12:54:11 13/08/2026 |
| 26 |  Azbit |
YFI/USDT | $1,954.02 | $168,151 | 12:57:11 13/08/2026 |
| 27 |  HTX |
YFI/USDT | $1,949.18 | $157,159 | 12:59:55 13/08/2026 |
| 28 |  CRMClick |
YFI/USDT | $1,949.09 | $157,124 | 13:00:09 13/08/2026 |
| 29 | Binance |
YFI/USDT | $1,952.01 | $148,193 | 12:56:42 13/08/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,956.18 | $146,194 | 12:57:11 13/08/2026 |
| 31 |  MEXC |
YFI/USDT | $1,951.03 | $145,372 | 12:57:16 13/08/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,953.05 | $139,077 | 13:00:20 13/08/2026 |
| 33 |  P2B |
YFI/USDT | $1,952.98 | $133,848 | 12:54:10 13/08/2026 |
| 34 |  BloFin |
YFI/USDT | $1,956.98 | $126,915 | 12:54:08 13/08/2026 |
| 35 |  SuperEx |
YFI/USDT | $1,956.93 | $123,876 | 13:00:13 13/08/2026 |
| 36 |  Bitunix |
YFI/USDT | $1,951.03 | $123,264 | 12:57:17 13/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $1,950.63 | $120,893 | 12:57:17 13/08/2026 |
| 38 |  BVOX |
YFI/USDT | $1,953.03 | $118,802 | 12:57:10 13/08/2026 |
| 39 | Bitbase |
YFI/USDT | $1,950.01 | $114,962 | 12:57:19 13/08/2026 |
| 40 |  Bitvavo |
YFI/EUR | $1,951.54 | $101,780 | 12:57:12 13/08/2026 |
| 41 |  BTCC |
YFI/USDT | $1,955.02 | $74,058.87 | 12:57:12 13/08/2026 |
| 42 |  4E |
YFI/USDT | $1,954.02 | $73,351.58 | 13:00:12 13/08/2026 |
| 43 | Bitunix |
YFI/USDT | $1,954.03 | $71,173.46 | 12:57:12 13/08/2026 |
| 44 |  VinDAX |
YFI/USDT | $1,951.92 | $69,406.57 | 13:00:11 13/08/2026 |
| 45 |  CoinW |
YFI/USDT | $1,951.94 | $66,742.52 | 12:57:11 13/08/2026 |
| 46 | BlockFin |
YFI/USDT | $1,951.02 | $63,970.07 | 13:00:15 13/08/2026 |
| 47 |  GroveX |
YFI/USDT | $1,951.93 | $63,022.60 | 13:00:07 13/08/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,954.25 | $61,908.33 | 12:51:08 13/08/2026 |
| 49 | MEXC |
YFI/USDT | $1,954.43 | $58,588.32 | 12:57:11 13/08/2026 |
| 50 |  XXKK |
YFI/USDT | $1,954.82 | $58,095.74 | 13:00:10 13/08/2026 |
| 51 |  Zoomex |
YFI/USDT | $1,951.98 | $55,851.66 | 12:54:15 13/08/2026 |
| 52 | BingX |
YFI/USDT | $1,955.03 | $47,885.79 | 12:57:10 13/08/2026 |
| 53 | B2Z Exchange |
YFI/USD | $1,958.91 | $45,454.22 | 13:00:11 13/08/2026 |
| 54 | BITmarkets |
YFI/USD | $1,958.91 | $45,453.82 | 13:00:12 13/08/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $1,956.23 | $43,862.32 | 12:56:29 13/08/2026 |
| 56 |  Tapbit |
YFI/USDT | $1,954.53 | $43,823.17 | 12:57:10 13/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $1,955.03 | $41,905.31 | 12:57:11 13/08/2026 |
| 58 |  BitTap |
YFI/USDT | $1,950.02 | $39,523.85 | 13:00:16 13/08/2026 |
| 59 |  Gate |
YFI/USDT | $1,947.47 | $35,690.76 | 12:54:19 13/08/2026 |
| 60 |  Bithumb |
YFI/KRW | $1,920.44 | $35,063.22 | 12:59:54 13/08/2026 |
| 61 |  FMFW.io |
YFI/USD | $1,955.32 | $33,368.35 | 12:57:11 13/08/2026 |
| 62 |  HitBTC |
YFI/USDT | $1,954.48 | $33,365.32 | 12:54:08 13/08/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $1,957.03 | $33,365.16 | 13:00:07 13/08/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,952.93 | $32,018.92 | 13:00:10 13/08/2026 |
| 65 | BloFin |
YFI/USDT | $1,951.03 | $30,812.87 | 12:57:17 13/08/2026 |
| 66 | WhiteBIT |
YFI/EUR | $1,953.78 | $26,000.45 | 12:57:11 13/08/2026 |
| 67 | KCEX |
YFI/USDT | $1,954.02 | $24,676.64 | 12:57:12 13/08/2026 |
| 68 |  KuCoin |
YFI/USDT | $1,947.97 | $24,191.37 | 12:54:19 13/08/2026 |
| 69 |  OKX |
YFI/USDT | $1,955.04 | $23,805.53 | 12:56:24 13/08/2026 |
| 70 |  Pionex |
YFI/USDT | $1,954.03 | $23,525.19 | 12:57:09 13/08/2026 |
| 71 | WhiteBIT |
YFI/UAH | $1,879.96 | $23,127.55 | 12:57:11 13/08/2026 |
| 72 |  Picol |
YFI/USDT | $1,953.93 | $20,736.73 | 13:00:07 13/08/2026 |
| 73 |  LeveX |
YFI/USDT | $1,951.02 | $20,461.88 | 13:00:15 13/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,953.92 | $14,515.33 | 13:00:13 13/08/2026 |
| 75 | KuCoin |
YFI/USDT | $1,951.44 | $12,085.07 | 12:56:23 13/08/2026 |
| 76 |  NexDAX |
YFI/USDT | $1,944.93 | $11,381.86 | 13:00:12 13/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $1,954.08 | $11,210.80 | 12:57:08 13/08/2026 |
| 78 |  EasiCoin |
YFI/USDT | $1,952.93 | $10,912.23 | 13:00:07 13/08/2026 |
| 79 |  Kraken |
YFI/USD | $1,949.90 | $9,972.27 | 12:59:54 13/08/2026 |
| 80 | B2Z Exchange |
YFI/USDT | $1,958.02 | $9,442.28 | 13:00:11 13/08/2026 |
| 81 | BITmarkets |
YFI/USDT | $1,957.92 | $9,442.20 | 13:00:12 13/08/2026 |
| 82 | BTSE |
YFI/USDT | $1,958.02 | $9,407.18 | 12:57:11 13/08/2026 |
| 83 | LeveX |
YFI/USDT | $1,953.92 | $9,308.69 | 13:00:07 13/08/2026 |
| 84 | Pionex |
YFI/USDT | $1,951.03 | $7,839.87 | 12:57:16 13/08/2026 |
| 85 |  Hibt |
YFI/USDT | $1,953.05 | $7,409.60 | 12:57:18 13/08/2026 |
| 86 |  ZKE |
YFI/USDT | $1,954.58 | $6,737.46 | 13:00:12 13/08/2026 |
| 87 |  Bitcoiva |
YFI/INR | $2,039.16 | $6,715.10 | 13:00:10 13/08/2026 |
| 88 |  CoinEx |
YFI/USDT | $1,953.99 | $6,556.55 | 12:59:53 13/08/2026 |
| 89 | Kraken |
YFI/EUR | $1,950.12 | $6,367.80 | 12:59:54 13/08/2026 |
| 90 |  Bit2Me |
YFI/EUR | $1,950.04 | $6,288.57 | 12:57:11 13/08/2026 |
| 91 | KTX |
YFI/USDT | $1,954.93 | $5,072.42 | 13:00:12 13/08/2026 |
| 92 |  Bitkub |
YFI/THB | $1,949.54 | $4,880.85 | 12:57:10 13/08/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,065.08 | $4,225.53 | 12:57:10 13/08/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,951.32 | $3,710.26 | 13:00:11 13/08/2026 |
| 95 |  BitKan |
YFI/USDT | $1,953.92 | $3,198.78 | 13:00:12 13/08/2026 |
| 96 | CoinDCX |
YFI/USDT | $1,952.04 | $2,786.37 | 12:57:10 13/08/2026 |
| 97 |  Aster |
YFI/USDT | $1,950.96 | $2,674.37 | 12:54:15 13/08/2026 |
| 98 | Bitcoiva |
YFI/USDT | $1,951.93 | $2,576.98 | 13:00:10 13/08/2026 |
| 99 |  XBO.com |
YFI/USDT | $1,953.92 | $2,555.33 | 13:00:07 13/08/2026 |
| 100 | Gate |
YFI/USDT | $1,948.45 | $2,396.34 | 12:56:24 13/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $1,952.66 | $1,883.67 | 12:13:59 13/08/2026 |
| 102 |  Variational |
YFI/USDC | $1,952.16 | $1,717.93 | 13:03:16 13/08/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $1,951.23 | $1,684.04 | 12:14:23 13/08/2026 |
| 104 |  Reku |
YFI/IDR | $1,975.43 | $1,284.85 | 13:00:10 13/08/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $1,954.16 | $1,154.47 | 12:07:59 13/08/2026 |
| 106 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 107 | Coinbase Exchange |
YFI/BTC | $1,960.22 | $599.97 | 12:56:29 13/08/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $1,958.69 | $575.31 | 13:00:11 13/08/2026 |
| 109 | BITmarkets |
YFI/USDC | $1,958.59 | $575.31 | 13:00:12 13/08/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $1,955.06 | $489.55 | 12:57:11 13/08/2026 |
| 111 |  LATOKEN |
YFI/USDT | $1,951.56 | $463.39 | 12:57:09 13/08/2026 |
| 112 | Bitrue |
YFI/USDT | $1,953.03 | $370.28 | 12:57:10 13/08/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,951.07 | $225.24 | 23:25:35 12/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,957.24 | $198.85 | 12:38:11 13/08/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $1,947.45 | $176.99 | 12:48:26 13/08/2026 |
| 116 |  Giottus |
YFI/INR | $2,115.76 | $165.15 | 12:42:08 13/08/2026 |
| 117 | BITmarkets |
YFI/IDR | $1,954.53 | $150.35 | 13:00:12 13/08/2026 |
| 118 |  Gemini |
YFI/USD | $2,109.16 | $131.15 | 12:59:54 13/08/2026 |
| 119 | Giottus |
YFI/USDT | $1,955.98 | $129.54 | 12:42:08 13/08/2026 |
| 120 |  Binance.US |
YFI/USDT | $1,979.14 | $126.53 | 07:40:23 12/08/2026 |
| 121 |  TRIV |
YFI/IDR | $1,958.31 | $126.37 | 13:00:16 13/08/2026 |
| 122 | TRIV |
YFI/USDT | $1,951.92 | $125.96 | 13:00:16 13/08/2026 |
| 123 |  5DAX |
YFI/USDT | $1,957.91 | $107.43 | 13:00:10 13/08/2026 |
| 124 |  Independent Reserve |
YFI/USD | $1,980.80 | $50.37 | 13:00:08 13/08/2026 |
| 125 | Independent Reserve |
YFI/NZD | $1,991.45 | $48.54 | 13:00:08 13/08/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $1,923.60 | $43.08 | 12:57:07 13/08/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $1,971.41 | $34.50 | 12:57:12 13/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,961.30 | $31.92 | 01:51:15 13/08/2026 |
| 129 |  Foxbit |
YFI/BRL | $1,965.54 | $27.34 | 13:00:09 13/08/2026 |
| 130 |  Binance TH |
YFI/USDT | $1,952.04 | $22.79 | 12:57:10 13/08/2026 |
| 131 | Bitazza |
YFI/THB | $1,959.87 | $22.65 | 13:00:11 13/08/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,973.38 | $7.90 | 12:57:09 13/08/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $1,960.00 | $4.37 | 05:02:35 13/08/2026 |
| 134 |  Indodax |
YFI/IDR | $2,011.82 | $3.92 | 12:59:25 13/08/2026 |
| 135 | Independent Reserve |
YFI/AUD | $1,991.20 | $2.80 | 13:00:08 13/08/2026 |
| 136 |  Unocoin |
YFI/INR | $1,897.96 | $2.66 | 12:57:12 13/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,016.67 | $1.51 | 20:11:59 11/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,692.73 | $0.07060 | 13:00:12 13/08/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,626.68 | $0 | 12:59:53 13/08/2026 |
| 140 | HitBTC |
YFI/BTC | $2,087.74 | $0 | 12:54:08 13/08/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.89 | $0 | 12:54:08 13/08/2026 |
| 142 |  YoBit |
YFI/BTC | $2,348.82 | $0 | 13:00:09 13/08/2026 |
| 143 |  Korbit |
YFI/KRW | $2,091.35 | $0 | 12:54:07 13/08/2026 |
| 144 |  ZebPay |
YFI/INR | $2,054.43 | $0 | 12:57:10 13/08/2026 |
| 145 |  Bitbns |
YFI/INR | $904.07 | $0 | 12:57:09 13/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,056.41 | $0 | 13:00:15 13/08/2026 |
| 147 |  WazirX |
YFI/INR | $1,981.82 | $0 | 13:00:11 13/08/2026 |
| 148 | WazirX |
YFI/USDT | $1,937.34 | $0 | 13:00:11 13/08/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,052.21 | $0 | 13:00:37 13/08/2026 |
| 150 | CoinJar |
YFI/GBP | $2,681.32 | $0 | 13:00:37 13/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 13:00:37 13/08/2026 |
| 152 | CoinJar |
YFI/USDC | $2,058.59 | $0 | 13:00:37 13/08/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $1,952.04 | $0 | 12:57:08 13/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,089.64 | $0 | 12:57:11 13/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.93 | $0 | 12:57:11 13/08/2026 |
| 156 | Bitazza |
YFI/BTC | $8,365.57 | $0 | 13:00:11 13/08/2026 |
| 157 |  WOO X |
YFI/USDT | $1,952.01 | $0 | 12:57:15 13/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $1,935.66 | $0 | 13:00:11 13/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,954.69 | $0 | 13:00:10 13/08/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,937.90 | $0 | 13:00:10 13/08/2026 |
| 161 |  ADEN |
YFI/USDT | $1,947.59 | $0 | 13:03:55 13/08/2026 |
| 162 |  Gate US |
YFI/USDT | $1,953.03 | $0 | 13:00:07 13/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,009,460 với tỷ giá $1,951.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.