Vốn hóa: $2,237,933,313,384 Khối lượng (24h): $56,595,755,654 Tiền ảo: 37,130 Sàn giao dịch: 923 Thị phần: BTC: 58.2%, ETH: 10.1%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,788.07 $71,215,523 07:57:07 23/02/2026
2 KTX KTX YFI/USDT $2,772.15 $29,295,998 08:00:16 23/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,771.15 $24,930,087 08:00:15 23/02/2026
4 CoinChief CoinChief YFI/USDT $2,776.70 $22,755,164 08:00:11 23/02/2026
5 BingX BingX YFI/USDT $2,782.04 $13,344,875 07:57:17 23/02/2026
6 Koinbay Koinbay YFI/USDT $8,747.90 $9,802,469 08:00:15 23/02/2026
7 WHXEX WHXEX YFI/USDT $2,772.15 $8,903,055 08:00:16 23/02/2026
8 NovaEx NovaEx YFI/USDT $2,770.75 $5,151,759 08:00:16 23/02/2026
9 KTX KTX YFI/USDT $2,777.70 $2,545,924 08:00:07 23/02/2026
10 KuCoin KuCoin YFI/USDT $2,788.03 $2,176,733 07:57:18 23/02/2026
11 OrangeX OrangeX YFI/USDT $2,786.92 $1,974,933 07:54:16 23/02/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,782.90 $1,707,917 07:54:15 23/02/2026
13 Binance Binance YFI/USDT $2,786.92 $1,421,021 07:54:16 23/02/2026
14 Coinlocally Coinlocally YFI/USDT $2,779.04 $1,354,328 07:57:16 23/02/2026
15 Bibox Bibox YFI/USDT $4,983.96 $1,270,910 08:00:08 23/02/2026
16 Bitcastle Bitcastle YFI/USDT $2,771.15 $1,191,978 08:00:17 23/02/2026
17 Millionero Millionero YFI/USDT $2,777.15 $1,167,781 08:00:12 23/02/2026
18 Batonex Batonex YFI/USDT $2,770.15 $1,145,392 08:00:16 23/02/2026
19 HTX HTX YFI/USDT $2,767.85 $846,002 07:59:54 23/02/2026
20 CRMClick CRMClick YFI/USDT $2,780.59 $841,370 07:54:11 23/02/2026
21 Millionero Millionero YFI/USDT $2,771.97 $746,413 08:00:15 23/02/2026
22 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,777.86 $659,590 08:00:16 23/02/2026
23 Bitunix Bitunix YFI/USDT $2,785.92 $650,781 07:54:15 23/02/2026
24 OKX OKX YFI/USDT $2,782.16 $614,536 07:56:00 23/02/2026
25 CoinUp.io CoinUp.io YFI/USDT $2,790.92 $605,717 07:54:12 23/02/2026
26 Azbit Azbit YFI/USDT $2,788.07 $567,565 07:57:11 23/02/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,786.91 $562,256 07:54:11 23/02/2026
28 Phemex Phemex YFI/USDT $2,789.03 $425,789 07:57:12 23/02/2026
29 BitMart BitMart YFI/USDT $2,791.07 $411,566 07:57:11 23/02/2026
30 BVOX BVOX YFI/USDT $2,788.26 $341,453 07:57:09 23/02/2026
31 BlockFin BlockFin YFI/USDT $2,780.15 $333,105 08:00:12 23/02/2026
32 UZX UZX YFI/USDT $2,788.07 $329,199 07:57:10 23/02/2026
33 Binance Binance YFI/USDT $2,788.22 $319,884 07:56:54 23/02/2026
34 BitDelta BitDelta YFI/USDT $2,788.07 $314,366 07:57:08 23/02/2026
35 P2B P2B YFI/USDT $2,791.03 $288,331 07:57:11 23/02/2026
36 Bybit Bybit YFI/USDT $2,783.90 $287,742 07:54:16 23/02/2026
37 Bitazza Bitazza YFI/USDT $2,786.15 $255,361 08:00:11 23/02/2026
38 ONUS Pro ONUS Pro YFI/VNDC $2,788.08 $233,191 07:54:16 23/02/2026
39 Bitrue Bitrue YFI/USDT $2,782.73 $206,250 07:57:16 23/02/2026
40 BloFin BloFin YFI/USDT $2,777.15 $199,834 08:00:17 23/02/2026
41 XXKK XXKK YFI/USDT $3,024.59 $186,586 08:00:10 23/02/2026
42 Phemex Phemex YFI/USDT $2,782.04 $173,484 07:57:16 23/02/2026
43 4E 4E YFI/USDT $2,788.07 $158,334 07:57:09 23/02/2026
44 BTCC BTCC YFI/USDT $2,790.03 $153,985 07:57:16 23/02/2026
45 CoinW CoinW YFI/USDT $2,784.90 $152,922 07:45:11 23/02/2026
46 P2B P2B YFI/USD $2,789.00 $144,006 07:57:11 23/02/2026
47 MEXC MEXC YFI/USDT $2,787.41 $138,145 07:42:09 23/02/2026
48 KCEX KCEX YFI/USDT $2,789.77 $134,156 07:57:10 23/02/2026
49 CRMClick CRMClick YFI/USDT $2,786.42 $127,132 07:54:15 23/02/2026
50 HTX HTX YFI/USDT $2,782.29 $127,029 07:51:16 23/02/2026
51 SuperEx SuperEx YFI/USDT $2,787.03 $114,272 07:57:14 23/02/2026
52 B2Z Exchange B2Z Exchange YFI/USD $2,779.51 $111,444 08:00:15 23/02/2026
53 BTSE BTSE YFI/USDT $2,778.81 $111,081 07:57:15 23/02/2026
54 BITmarkets BITmarkets YFI/USDT $2,775.43 $106,852 08:00:15 23/02/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $2,788.35 $92,219.29 07:56:58 23/02/2026
56 Zoomex Zoomex YFI/USDT $2,781.04 $86,515.27 07:57:16 23/02/2026
57 Coinlocally Coinlocally YFI/USDT $2,771.70 $84,815.07 08:00:08 23/02/2026
58 Bybit Bybit YFI/USDT $2,788.01 $80,961.22 07:54:09 23/02/2026
59 Bitcoiva Bitcoiva YFI/USDT $2,787.70 $76,260.76 08:00:09 23/02/2026
60 Bitunix Bitunix YFI/USDT $2,791.01 $71,773.71 07:54:07 23/02/2026
61 BYDFi BYDFi YFI/USDT $2,789.01 $70,055.20 07:54:07 23/02/2026
62 FMFW.io FMFW.io YFI/USD $2,790.47 $68,074.31 07:57:09 23/02/2026
63 HitBTC HitBTC YFI/USDT $2,775.70 $68,064.09 08:00:07 23/02/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,775.70 $68,064.09 08:00:09 23/02/2026
65 Tapbit Tapbit YFI/USDT $2,788.07 $62,134.32 07:57:10 23/02/2026
66 WhiteBIT WhiteBIT YFI/EUR $2,781.07 $60,246.54 07:54:11 23/02/2026
67 BITmarkets BITmarkets YFI/USDT $2,772.97 $57,690.63 08:00:13 23/02/2026
68 B2Z Exchange B2Z Exchange YFI/USDT $2,771.71 $57,676.52 08:00:11 23/02/2026
69 BTSE BTSE YFI/USDT $2,786.06 $57,606.83 07:57:07 23/02/2026
70 BITmarkets BITmarkets YFI/USDC $2,775.28 $56,916.32 08:00:13 23/02/2026
71 B2Z Exchange B2Z Exchange YFI/USDC $2,774.59 $56,902.40 08:00:11 23/02/2026
72 BitTap BitTap YFI/USDT $2,772.88 $56,317.80 08:00:25 23/02/2026
73 BlockFin BlockFin YFI/USDT $2,773.97 $51,777.84 08:00:15 23/02/2026
74 BITmarkets BITmarkets YFI/USD $2,780.16 $50,784.90 08:00:13 23/02/2026
75 B2Z Exchange B2Z Exchange YFI/USD $2,780.16 $50,772.46 08:00:11 23/02/2026
76 Ourbit Ourbit YFI/USDT $2,789.07 $49,318.57 07:57:08 23/02/2026
77 Pionex Pionex YFI/USDT $2,788.07 $49,309.70 07:57:08 23/02/2026
78 BingX BingX YFI/USDT $2,781.88 $48,762.87 07:42:07 23/02/2026
79 Picol Picol YFI/USDT $2,773.70 $43,478.33 08:00:08 23/02/2026
80 EXMO.ME EXMO.ME YFI/USDT $2,784.26 $42,263.57 07:57:07 23/02/2026
81 EXMO EXMO YFI/USDT $2,771.70 $42,158.07 08:00:10 23/02/2026
82 Gate Gate YFI/USDT $2,772.92 $38,737.98 07:54:19 23/02/2026
83 BTCC BTCC YFI/USDT $2,791.03 $31,939.74 07:57:12 23/02/2026
84 Bithumb Bithumb YFI/KRW $2,841.85 $31,333.12 07:59:24 23/02/2026
85 Bitcastle Bitcastle YFI/USDT $2,779.15 $29,525.12 08:00:12 23/02/2026
86 LeveX LeveX YFI/USDT $2,772.97 $27,885.87 08:00:15 23/02/2026
87 OKX OKX YFI/USDT $2,790.22 $27,352.23 07:56:53 23/02/2026
88 DigiFinex DigiFinex YFI/USDT $2,782.67 $23,263.51 07:51:10 23/02/2026
89 Pionex Pionex YFI/USDT $2,783.03 $19,623.59 07:57:17 23/02/2026
90 GroveX GroveX YFI/USDT $2,789.07 $18,276.00 07:57:11 23/02/2026
91 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,770.74 $18,256.19 07:45:11 23/02/2026
92 WhiteBIT WhiteBIT YFI/UAH $2,834.31 $17,443.51 07:54:11 23/02/2026
93 KuCoin KuCoin YFI/USDT $2,772.93 $12,896.34 07:59:23 23/02/2026
94 LeveX LeveX YFI/USDT $2,778.70 $12,111.32 08:00:09 23/02/2026
95 Kraken Kraken YFI/EUR $2,800.08 $11,119.87 07:59:54 23/02/2026
96 Bit2Me Bit2Me YFI/EUR $2,800.45 $10,920.93 08:00:07 23/02/2026
97 ZKE ZKE YFI/USDT $2,775.81 $10,380.46 08:00:10 23/02/2026
98 Gate Gate YFI/USDT $2,782.88 $9,896.51 07:56:24 23/02/2026
99 Bitkub Bitkub YFI/THB $2,901.35 $9,624.56 07:51:09 23/02/2026
100 TGEX TGEX YFI/USDT $2,774.15 $8,377.44 08:00:15 23/02/2026
101 Kraken Kraken YFI/USD $2,778.00 $7,921.45 07:59:54 23/02/2026
102 Bitvavo Bitvavo YFI/EUR $2,805.03 $7,844.59 07:57:11 23/02/2026
103 Qmall Exchange Qmall Exchange YFI/USDT $2,774.70 $5,864.65 08:00:09 23/02/2026
104 CoinEx CoinEx YFI/USDT $2,776.84 $5,499.83 07:59:53 23/02/2026
105 Hibt Hibt YFI/USDT $2,791.01 $4,789.23 07:54:08 23/02/2026
106 LATOKEN LATOKEN YFI/USDT $2,776.37 $4,676.07 07:57:08 23/02/2026
107 Bitget Bitget YFI/USDT $2,782.92 $4,092.49 07:54:12 23/02/2026
108 Cryptomus Cryptomus YFI/USDT $2,772.33 $3,968.46 08:00:10 23/02/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,814.56 $3,849.19 07:57:07 23/02/2026
110 Tokocrypto Tokocrypto YFI/USDT $2,788.07 $2,552.90 07:57:08 23/02/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,768.94 $2,438.74 07:43:59 23/02/2026
112 CoinDCX CoinDCX YFI/INR $2,961.42 $2,127.55 08:00:12 23/02/2026
113 BloFin BloFin YFI/USDT $2,782.92 $2,098.38 07:54:16 23/02/2026
114 MAX Exchange MAX Exchange YFI/TWD $2,799.19 $1,950.47 08:00:08 23/02/2026
115 BitKan BitKan YFI/USDT $2,797.69 $1,709.58 08:00:10 23/02/2026
116 Uniswap v2 Uniswap v2 YFI/WETH $2,770.11 $1,697.92 07:40:59 23/02/2026
117 CoinDCX CoinDCX YFI/USDT $2,772.33 $1,583.26 08:00:12 23/02/2026
118 Gemini Gemini YFI/USD $2,771.46 $900.04 07:59:53 23/02/2026
119 Bitrue Bitrue YFI/USDT $2,791.03 $813.92 07:57:11 23/02/2026
120 Indodax Indodax YFI/IDR $2,786.55 $443.51 08:02:54 23/02/2026
121 Bitcoiva Bitcoiva YFI/INR $2,904.17 $344.46 08:00:09 23/02/2026
122 WOO X WOO X YFI/USDT $2,787.92 $307.88 07:54:15 23/02/2026
123 Young Platform Young Platform YFI/EUR $2,814.52 $288.15 07:54:07 23/02/2026
124 OKX OKX YFI/USD $2,797.00 $269.25 07:56:53 23/02/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,784.87 $173.74 07:28:11 23/02/2026
126 NovaDAX NovaDAX YFI/BRL $2,787.02 $64.73 07:54:10 23/02/2026
127 ChangeNOW ChangeNOW YFI/BTC $2,754.61 $41.96 08:00:07 23/02/2026
128 Foxbit Foxbit YFI/BRL $2,776.74 $36.91 07:57:07 23/02/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,783.41 $30.66 16:34:47 22/02/2026
130 Binance.US Binance.US YFI/USDT $2,779.16 $25.58 07:59:53 23/02/2026
131 WazirX WazirX YFI/INR $3,360.72 $22.93 08:03:12 23/02/2026
132 GOPAX GOPAX YFI/KRW $2,715.13 $22.42 08:00:10 23/02/2026
133 Bitso Bitso YFI/USD $2,776.20 $21.32 07:59:23 23/02/2026
134 Bancor Network Bancor Network YFI/BNT $2,897.01 $19.01 07:57:10 23/02/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,769.74 $18.92 03:24:04 23/02/2026
136 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,782.43 $17.03 07:57:17 23/02/2026
137 WazirX WazirX YFI/USDT $2,742.95 $14.57 08:03:12 23/02/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,763.80 $13.42 08:00:11 23/02/2026
139 Coinbase Exchange Coinbase Exchange YFI/BTC $2,768.76 $10.81 07:56:29 23/02/2026
140 ICRYPEX ICRYPEX YFI/ICPX $2,784.98 $7.39 08:00:08 23/02/2026
141 Unocoin Unocoin YFI/INR $1,994.44 $2.20 08:00:08 23/02/2026
142 Honeyswap Honeyswap YFI/wxDai $2,782.12 $0.01008 05:04:10 23/02/2026
143 Poloniex Poloniex YFI/USDT $2,500.11 $0 07:59:53 23/02/2026
144 HitBTC HitBTC YFI/BTC $2,787.54 $0 08:00:07 23/02/2026
145 HitBTC HitBTC YFI/USDC $2,929.14 $0 08:00:07 23/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,610.21 $0 07:59:23 23/02/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $0 07:59:53 23/02/2026
148 YoBit YoBit YFI/BTC $2,987.43 $0 08:00:12 23/02/2026
149 Independent Reserve Independent Reserve YFI/AUD $2,819.24 $0 08:00:11 23/02/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,838.06 $0 08:00:11 23/02/2026
151 Independent Reserve Independent Reserve YFI/USD $2,828.62 $0 08:00:11 23/02/2026
152 Korbit Korbit YFI/KRW $2,925.48 $0 08:00:09 23/02/2026
153 ZebPay ZebPay YFI/INR $2,927.53 $0 08:00:10 23/02/2026
154 Bitbns Bitbns YFI/INR $950.03 $0 08:00:08 23/02/2026
155 CoinJar CoinJar YFI/AUD $2,568.12 $0 07:57:41 23/02/2026
156 CoinJar CoinJar YFI/GBP $2,932.31 $0 07:57:41 23/02/2026
157 CoinJar CoinJar YFI/USD $2,506.00 $0 07:57:41 23/02/2026
158 CoinJar CoinJar YFI/USDC $2,485.39 $0 07:57:41 23/02/2026
159 Reku Reku YFI/IDR $2,876.12 $0 07:57:10 23/02/2026
160 FMFW.io FMFW.io YFI/BTC $2,800.94 $0 07:57:09 23/02/2026
161 FMFW.io FMFW.io YFI/USDC $2,929.93 $0 07:57:09 23/02/2026
162 Giottus Giottus YFI/INR $2,865.73 $0 07:21:09 23/02/2026
163 Giottus Giottus YFI/USDT $2,816.13 $0 07:21:09 23/02/2026
164 Bitazza Bitazza YFI/BTC $8,740.64 $0 08:00:11 23/02/2026
165 Bitazza Bitazza YFI/THB $2,846.60 $0 08:00:11 23/02/2026
166 THORChain THORChain YFI/RUNE $2,811.17 $0 07:57:11 23/02/2026
167 ONUS Pro ONUS Pro YFI/VNDC $2,792.65 $0 07:54:12 23/02/2026
168 Binance TH Binance TH YFI/USDT $2,788.07 $0 07:57:10 23/02/2026
169 Dzengi.com Dzengi.com YFI/USD $2,770.00 $0 08:00:08 23/02/2026
170 ADEN ADEN YFI/USDT $2,738.22 $0 08:03:40 23/02/2026
171 Gate US Gate US YFI/USDT $2,779.10 $0 08:00:07 23/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:07 23/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,215,523 với tỷ giá $2,788.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá