Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,692.38 | $123,866,931 | 12:57:10 05/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,687.34 | $82,445,799 | 13:00:15 05/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,689.34 | $40,510,816 | 13:00:15 05/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,690.47 | $24,450,517 | 13:00:13 05/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,685.40 | $12,987,857 | 12:57:17 05/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.00 | $9,803,709 | 12:57:15 05/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,687.34 | $9,029,004 | 13:00:16 05/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,687.55 | $5,214,853 | 13:00:16 05/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,683.30 | $3,667,111 | 12:57:15 05/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,690.34 | $3,461,420 | 12:48:15 05/03/2026 |
| 11 |  Binance |
YFI/USDT | $2,688.28 | $3,412,432 | 12:54:16 05/03/2026 |
| 12 | KTX |
YFI/USDT | $2,693.35 | $2,488,854 | 13:00:07 05/03/2026 |
| 13 |  BTCC |
YFI/USDT | $2,692.31 | $2,483,474 | 12:57:16 05/03/2026 |
| 14 |  Batonex |
YFI/USDT | $2,688.34 | $2,051,648 | 13:00:16 05/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,687.34 | $1,990,818 | 13:00:19 05/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,691.11 | $1,688,995 | 12:57:15 05/03/2026 |
| 17 |  HTX |
YFI/USDT | $2,692.11 | $1,669,921 | 12:56:55 05/03/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,691.06 | $1,669,900 | 12:57:10 05/03/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $2,688.79 | $1,658,257 | 13:00:15 05/03/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,687.34 | $1,657,360 | 13:00:15 05/03/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,685.31 | $1,642,981 | 12:57:16 05/03/2026 |
| 22 |  Azbit |
YFI/USDT | $2,692.38 | $1,632,432 | 12:57:11 05/03/2026 |
| 23 |  KuCoin |
YFI/USDT | $2,693.45 | $1,571,547 | 12:54:18 05/03/2026 |
| 24 |  OKX |
YFI/USDT | $2,688.39 | $1,355,333 | 12:56:31 05/03/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,696.23 | $1,343,808 | 12:57:12 05/03/2026 |
| 26 |  Bibox |
YFI/USDT | $4,986.92 | $1,271,664 | 13:00:12 05/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,689.40 | $1,252,043 | 12:57:12 05/03/2026 |
| 28 |  Millionero |
YFI/USDT | $2,698.38 | $1,138,841 | 12:57:11 05/03/2026 |
| 29 |  Ourbit |
YFI/USDT | $2,685.31 | $1,116,184 | 12:57:16 05/03/2026 |
| 30 | Binance |
YFI/USDT | $2,689.42 | $1,037,734 | 12:56:54 05/03/2026 |
| 31 |  Globe Derivative Exchange |
YFI/USD | $2,689.64 | $776,736 | 13:00:16 05/03/2026 |
| 32 | Millionero |
YFI/USDT | $2,690.28 | $746,499 | 12:54:15 05/03/2026 |
| 33 |  P2B |
YFI/USDT | $2,692.23 | $710,367 | 12:48:10 05/03/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,694.47 | $699,847 | 13:00:07 05/03/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,685.40 | $548,805 | 12:57:15 05/03/2026 |
| 36 |  Phemex |
YFI/USDT | $2,689.31 | $540,899 | 12:57:12 05/03/2026 |
| 37 | BTCC |
YFI/USDT | $2,693.38 | $518,677 | 12:57:10 05/03/2026 |
| 38 |  4E |
YFI/USDT | $2,689.31 | $513,725 | 12:57:18 05/03/2026 |
| 39 |  BitMart |
YFI/USDT | $2,693.46 | $512,260 | 12:57:11 05/03/2026 |
| 40 |  UZX |
YFI/USDT | $2,693.28 | $475,967 | 12:54:11 05/03/2026 |
| 41 |  Bybit |
YFI/USDT | $2,686.45 | $475,633 | 12:54:16 05/03/2026 |
| 42 |  BloFin |
YFI/USDT | $2,687.38 | $418,475 | 12:57:08 05/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,691.02 | $403,620 | 12:57:13 05/03/2026 |
| 44 |  Toobit |
YFI/USDT | $2,686.31 | $397,358 | 12:57:17 05/03/2026 |
| 45 | P2B |
YFI/USD | $2,692.00 | $363,952 | 12:48:10 05/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,686.40 | $355,579 | 12:57:16 05/03/2026 |
| 47 |  BVOX |
YFI/USDT | $2,693.28 | $338,126 | 12:54:07 05/03/2026 |
| 48 | Bybit |
YFI/USDT | $2,691.45 | $325,905 | 12:54:12 05/03/2026 |
| 49 |  BitDelta |
YFI/USDT | $2,693.23 | $316,848 | 12:54:07 05/03/2026 |
| 50 |  MEXC |
YFI/USDT | $2,689.58 | $314,637 | 12:57:10 05/03/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,692.54 | $276,445 | 12:56:29 05/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,691.38 | $264,287 | 12:57:08 05/03/2026 |
| 53 |  Bitrue |
YFI/USDT | $2,685.50 | $260,325 | 12:57:17 05/03/2026 |
| 54 |  Bitazza |
YFI/USDT | $2,683.34 | $260,231 | 13:00:12 05/03/2026 |
| 55 | Coinlocally |
YFI/USDT | $2,690.35 | $244,959 | 13:00:09 05/03/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,692.23 | $221,132 | 12:54:08 05/03/2026 |
| 57 |  ONUS Pro |
YFI/VNDC | $2,688.06 | $214,689 | 12:54:16 05/03/2026 |
| 58 | BlockFin |
YFI/USDT | $2,690.45 | $212,122 | 13:00:15 05/03/2026 |
| 59 |  Gate |
YFI/USDT | $2,693.65 | $192,830 | 12:54:19 05/03/2026 |
| 60 |  XXKK |
YFI/USDT | $3,026.38 | $186,697 | 13:00:11 05/03/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,690.58 | $180,122 | 12:57:10 05/03/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,691.65 | $177,984 | 13:00:07 05/03/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,691.65 | $177,984 | 13:00:09 05/03/2026 |
| 64 | CRMClick |
YFI/USDT | $2,688.95 | $160,394 | 12:54:15 05/03/2026 |
| 65 | HTX |
YFI/USDT | $2,688.30 | $160,254 | 12:45:16 05/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,689.31 | $153,955 | 12:57:12 05/03/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,686.31 | $142,754 | 12:57:16 05/03/2026 |
| 68 | Ourbit |
YFI/USDT | $2,691.38 | $141,271 | 12:54:11 05/03/2026 |
| 69 |  Picol |
YFI/USDT | $2,693.34 | $135,700 | 13:00:12 05/03/2026 |
| 70 | OKX |
YFI/USDT | $2,698.39 | $116,863 | 12:56:24 05/03/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,683.04 | $113,586 | 12:59:54 05/03/2026 |
| 72 | BingX |
YFI/USDT | $2,690.38 | $97,756.41 | 12:57:11 05/03/2026 |
| 73 | Bitunix |
YFI/USDT | $2,689.38 | $96,848.85 | 12:57:10 05/03/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,687.49 | $95,250.23 | 12:57:12 05/03/2026 |
| 75 |  Tapbit |
YFI/USDT | $2,688.81 | $92,242.92 | 12:57:11 05/03/2026 |
| 76 | KuCoin |
YFI/USDT | $2,693.53 | $85,950.89 | 12:56:53 05/03/2026 |
| 77 |  Bitcoiva |
YFI/USDT | $2,693.35 | $76,306.42 | 13:00:09 05/03/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,694.59 | $76,218.59 | 12:54:07 05/03/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,689.61 | $76,194.38 | 12:57:14 05/03/2026 |
| 80 | B2Z Exchange |
YFI/USD | $2,696.27 | $74,215.69 | 13:00:09 05/03/2026 |
| 81 | BITmarkets |
YFI/USD | $2,696.27 | $74,215.69 | 13:00:09 05/03/2026 |
| 82 |  Kraken |
YFI/USD | $2,708.00 | $73,835.97 | 12:59:25 05/03/2026 |
| 83 | BloFin |
YFI/USDT | $2,684.31 | $71,020.34 | 12:51:20 05/03/2026 |
| 84 |  GroveX |
YFI/USDT | $2,693.35 | $71,008.18 | 13:00:08 05/03/2026 |
| 85 |  BitTap |
YFI/USDT | $2,686.31 | $57,094.82 | 12:57:17 05/03/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,691.35 | $51,704.29 | 13:00:13 05/03/2026 |
| 87 | Pionex |
YFI/USDT | $2,686.30 | $47,211.90 | 12:57:17 05/03/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $2,692.67 | $45,966.77 | 13:00:13 05/03/2026 |
| 89 |  EXMO |
YFI/USDT | $2,689.31 | $45,877.70 | 12:57:11 05/03/2026 |
| 90 |  LeveX |
YFI/USDT | $2,686.45 | $42,336.90 | 13:00:16 05/03/2026 |
| 91 |  KCEX |
YFI/USDT | $2,688.48 | $32,606.16 | 12:57:07 05/03/2026 |
| 92 | Kraken |
YFI/EUR | $2,705.03 | $31,421.08 | 12:59:54 05/03/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,705.62 | $31,013.09 | 12:57:12 05/03/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,693.49 | $26,774.38 | 12:57:10 05/03/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,652.68 | $26,726.87 | 12:57:12 05/03/2026 |
| 96 |  ZKE |
YFI/USDT | $2,691.24 | $25,153.68 | 13:00:13 05/03/2026 |
| 97 | Gate |
YFI/USDT | $2,684.29 | $17,429.27 | 12:56:24 05/03/2026 |
| 98 |  Hibt |
YFI/USDT | $2,689.31 | $15,565.37 | 12:57:11 05/03/2026 |
| 99 |  Bitget |
YFI/USDT | $2,694.23 | $14,913.11 | 12:54:08 05/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,688.34 | $14,639.48 | 13:00:15 05/03/2026 |
| 101 | LeveX |
YFI/USDT | $2,690.35 | $14,457.04 | 13:00:07 05/03/2026 |
| 102 |  Gemini |
YFI/USD | $2,718.80 | $13,752.63 | 12:59:54 05/03/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,677.95 | $12,632.70 | 12:54:07 05/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,690.34 | $11,192.65 | 13:00:13 05/03/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,693.43 | $10,849.00 | 13:00:09 05/03/2026 |
| 106 | B2Z Exchange |
YFI/USDT | $2,693.43 | $10,849.00 | 13:00:09 05/03/2026 |
| 107 | BTSE |
YFI/USDT | $2,689.19 | $10,825.77 | 12:57:11 05/03/2026 |
| 108 |  BitKan |
YFI/USDT | $2,704.35 | $10,789.48 | 13:00:10 05/03/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $2,712.34 | $9,730.48 | 12:50:23 05/03/2026 |
| 110 |  Bitkub |
YFI/THB | $2,844.56 | $9,436.16 | 12:54:11 05/03/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,697.31 | $9,215.36 | 12:42:10 05/03/2026 |
| 112 |  CoinEx |
YFI/USDT | $2,689.31 | $7,083.06 | 12:59:53 05/03/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,703.14 | $6,847.07 | 12:58:59 05/03/2026 |
| 114 |  ADEN |
YFI/USDT | $2,686.09 | $6,016.23 | 13:03:48 05/03/2026 |
| 115 | ONUS Pro |
YFI/VNDC | $2,693.69 | $4,252.31 | 12:54:14 05/03/2026 |
| 116 |  Bitso |
YFI/USD | $2,705.50 | $4,239.96 | 12:59:56 05/03/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,703.75 | $4,057.43 | 11:29:11 05/03/2026 |
| 118 | Bitrue |
YFI/USDT | $2,689.38 | $3,201.90 | 12:57:10 05/03/2026 |
| 119 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,759.17 | $2,355.07 | 13:00:09 05/03/2026 |
| 121 |  Bitstamp by Robinhood |
YFI/EUR | $2,348.07 | $1,456.48 | 12:59:53 05/03/2026 |
| 122 |  Indodax |
YFI/IDR | $2,490.14 | $1,095.55 | 13:02:23 05/03/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,712.17 | $873.19 | 12:56:29 05/03/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,780.26 | $814.62 | 12:57:11 05/03/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,690.54 | $772.59 | 12:57:18 05/03/2026 |
| 126 |  TRIV |
YFI/IDR | $2,694.97 | $748.32 | 13:00:14 05/03/2026 |
| 127 | TRIV |
YFI/USDT | $2,689.34 | $746.76 | 13:00:14 05/03/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,693.10 | $741.05 | 13:00:09 05/03/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,693.10 | $741.05 | 13:00:09 05/03/2026 |
| 130 | CoinDCX |
YFI/USDT | $2,686.98 | $584.75 | 13:00:09 05/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,699.24 | $551.29 | 11:21:59 05/03/2026 |
| 132 |  Reku |
YFI/IDR | $2,750.75 | $440.89 | 13:00:11 05/03/2026 |
| 133 | Bitazza |
YFI/THB | $2,702.01 | $362.92 | 13:00:12 05/03/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,689.38 | $360.80 | 12:57:10 05/03/2026 |
| 135 | Bitcoiva |
YFI/INR | $2,777.84 | $344.66 | 13:00:09 05/03/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,680.12 | $208.89 | 12:59:53 05/03/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $2,710.22 | $136.97 | 12:57:18 05/03/2026 |
| 138 |  Foxbit |
YFI/BRL | $2,722.18 | $123.91 | 13:00:08 05/03/2026 |
| 139 |  ZebPay |
YFI/INR | $2,775.60 | $108.05 | 12:57:10 05/03/2026 |
| 140 | OKX |
YFI/USD | $2,779.00 | $65.27 | 12:56:53 05/03/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $2,706.29 | $59.53 | 12:43:49 05/03/2026 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,711.62 | $58.09 | 08:05:29 05/03/2026 |
| 143 |  WazirX |
YFI/USDT | $2,659.49 | $32.54 | 13:00:08 05/03/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,663.97 | $21.99 | 13:00:09 05/03/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,400.99 | $21.36 | 12:59:53 05/03/2026 |
| 146 |  Bancor Network |
YFI/BNT | $2,702.48 | $19.69 | 12:57:09 05/03/2026 |
| 147 | WazirX |
YFI/INR | $3,152.35 | $17.96 | 13:00:08 05/03/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,689.31 | $12.48 | 12:57:11 05/03/2026 |
| 149 |  ICRYPEX |
YFI/ICPX | $1,800.87 | $9.81 | 13:00:11 05/03/2026 |
| 150 |  ChangeNOW |
YFI/BTC | $2,823.57 | $7.19 | 12:57:11 05/03/2026 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $2,740.57 | $4.24 | 12:57:09 05/03/2026 |
| 152 |  Unocoin |
YFI/INR | $1,974.97 | $2.18 | 12:54:11 05/03/2026 |
| 153 |  Gate US |
YFI/USDT | $2,687.65 | $1.10 | 13:00:08 05/03/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $2,796.62 | $0.06739 | 02:47:05 05/03/2026 |
| 155 | HitBTC |
YFI/BTC | $2,998.89 | $0 | 12:57:10 05/03/2026 |
| 156 | HitBTC |
YFI/USDC | $2,549.57 | $0 | 12:57:10 05/03/2026 |
| 157 | Bitstamp by Robinhood |
YFI/USD | $2,414.02 | $0 | 12:59:23 05/03/2026 |
| 158 |  YoBit |
YFI/BTC | $3,244.98 | $0 | 13:00:09 05/03/2026 |
| 159 |  Independent Reserve |
YFI/AUD | $2,648.43 | $0 | 13:00:12 05/03/2026 |
| 160 | Independent Reserve |
YFI/NZD | $2,661.36 | $0 | 13:00:12 05/03/2026 |
| 161 | Independent Reserve |
YFI/USD | $2,634.20 | $0 | 13:00:12 05/03/2026 |
| 162 |  Korbit |
YFI/KRW | $2,637.74 | $0 | 12:57:11 05/03/2026 |
| 163 |  Bitbns |
YFI/INR | $940.76 | $0 | 12:54:08 05/03/2026 |
| 164 |  NovaDAX |
YFI/BRL | $2,718.86 | $0 | 13:00:11 05/03/2026 |
| 165 |  CoinJar |
YFI/AUD | $2,648.29 | $0 | 12:57:38 05/03/2026 |
| 166 | CoinJar |
YFI/GBP | $2,887.45 | $0 | 12:57:38 05/03/2026 |
| 167 | CoinJar |
YFI/USD | $2,506.00 | $0 | 12:57:38 05/03/2026 |
| 168 | CoinJar |
YFI/USDC | $2,658.77 | $0 | 12:57:38 05/03/2026 |
| 169 | FMFW.io |
YFI/BTC | $2,993.78 | $0 | 13:00:07 05/03/2026 |
| 170 | FMFW.io |
YFI/USDC | $2,549.52 | $0 | 13:00:07 05/03/2026 |
| 171 |  Giottus |
YFI/INR | $2,837.20 | $0 | 12:45:11 05/03/2026 |
| 172 | Giottus |
YFI/USDT | $2,690.52 | $0 | 12:45:11 05/03/2026 |
| 173 | Bitazza |
YFI/BTC | $9,489.29 | $0 | 13:00:12 05/03/2026 |
| 174 |  WOO X |
YFI/USDT | $2,690.40 | $0 | 12:57:15 05/03/2026 |
| 175 |  THORChain |
YFI/RUNE | $2,771.99 | $0 | 12:57:09 05/03/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,673.10 | $0 | 13:00:10 05/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 05/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,866,931 với tỷ giá $2,692.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.