Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,808.35 | $71,735,819 | 07:57:10 22/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,807.28 | $30,269,763 | 08:00:15 22/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,809.96 | $23,688,290 | 08:00:08 22/02/2026 |
| 4 |  TruBit Pro Exchange |
YFI/USDT | $2,806.28 | $22,301,611 | 08:00:15 22/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,803.35 | $13,568,878 | 07:57:17 22/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.04 | $9,800,392 | 08:00:15 22/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,799.27 | $8,978,807 | 07:48:16 22/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,806.68 | $4,264,727 | 08:00:16 22/02/2026 |
| 9 | KTX |
YFI/USDT | $2,812.37 | $2,627,080 | 08:00:11 22/02/2026 |
| 10 |  KuCoin |
YFI/USDT | $2,810.33 | $2,114,749 | 07:54:18 22/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,804.25 | $1,991,491 | 07:54:15 22/02/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,798.27 | $1,870,395 | 07:48:15 22/02/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,805.37 | $1,386,010 | 08:00:16 22/02/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,807.28 | $1,375,975 | 08:00:17 22/02/2026 |
| 15 |  Bibox |
YFI/USDT | $4,984.45 | $1,271,035 | 08:00:09 22/02/2026 |
| 16 |  Binance |
YFI/USDT | $2,804.33 | $1,267,710 | 07:54:16 22/02/2026 |
| 17 |  Millionero |
YFI/USDT | $2,804.42 | $1,189,697 | 07:54:10 22/02/2026 |
| 18 |  Batonex |
YFI/USDT | $2,807.28 | $1,078,674 | 08:00:16 22/02/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,806.64 | $842,685 | 08:00:08 22/02/2026 |
| 20 |  HTX |
YFI/USDT | $2,806.49 | $842,519 | 07:59:54 22/02/2026 |
| 21 | Millionero |
YFI/USDT | $2,804.35 | $746,250 | 07:57:18 22/02/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,815.03 | $658,202 | 07:45:16 22/02/2026 |
| 23 |  Azbit |
YFI/USDT | $2,810.35 | $582,132 | 07:57:08 22/02/2026 |
| 24 |  Phemex |
YFI/USDT | $2,809.35 | $513,606 | 07:57:11 22/02/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,810.93 | $513,428 | 07:54:12 22/02/2026 |
| 26 |  B2Z Exchange |
YFI/USDT | $2,815.98 | $463,370 | 08:00:08 22/02/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,815.98 | $463,370 | 08:00:09 22/02/2026 |
| 28 |  BTSE |
YFI/USDT | $2,813.50 | $462,462 | 07:57:08 22/02/2026 |
| 29 | B2Z Exchange |
YFI/USDC | $2,808.61 | $443,194 | 08:00:08 22/02/2026 |
| 30 | BITmarkets |
YFI/USDC | $2,808.61 | $443,194 | 08:00:09 22/02/2026 |
| 31 |  BitMart |
YFI/USDT | $2,809.33 | $416,718 | 07:57:12 22/02/2026 |
| 32 |  CoinUp.io |
YFI/USDT | $2,805.27 | $384,688 | 07:48:12 22/02/2026 |
| 33 |  OKX |
YFI/USDT | $2,799.58 | $382,894 | 07:56:00 22/02/2026 |
| 34 |  Globe Derivative Exchange |
YFI/USD | $2,811.19 | $367,401 | 08:00:17 22/02/2026 |
| 35 |  BVOX |
YFI/USDT | $2,809.35 | $349,524 | 07:57:11 22/02/2026 |
| 36 | B2Z Exchange |
YFI/USD | $2,816.84 | $336,904 | 08:00:08 22/02/2026 |
| 37 | BITmarkets |
YFI/USD | $2,816.84 | $336,904 | 08:00:09 22/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,809.33 | $325,380 | 07:54:11 22/02/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,809.11 | $321,088 | 07:54:11 22/02/2026 |
| 40 | Binance |
YFI/USDT | $2,809.35 | $291,425 | 07:56:54 22/02/2026 |
| 41 |  BlockFin |
YFI/USDT | $2,811.35 | $257,615 | 07:57:12 22/02/2026 |
| 42 |  Bitazza |
YFI/USDT | $2,817.96 | $257,169 | 08:00:10 22/02/2026 |
| 43 |  P2B |
YFI/USDT | $2,809.35 | $251,908 | 07:57:10 22/02/2026 |
| 44 |  ONUS Pro |
YFI/VNDC | $2,805.10 | $239,971 | 07:57:16 22/02/2026 |
| 45 |  Bybit |
YFI/USDT | $2,813.42 | $237,022 | 07:54:08 22/02/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,803.85 | $192,225 | 07:57:16 22/02/2026 |
| 47 |  XXKK |
YFI/USDT | $3,025.21 | $186,625 | 08:00:07 22/02/2026 |
| 48 |  CoinW |
YFI/USDT | $2,805.34 | $163,864 | 07:51:10 22/02/2026 |
| 49 |  BloFin |
YFI/USDT | $2,813.35 | $154,339 | 07:57:08 22/02/2026 |
| 50 |  MEXC |
YFI/USDT | $2,810.15 | $146,675 | 07:57:13 22/02/2026 |
| 51 |  BTCC |
YFI/USDT | $2,807.35 | $145,274 | 07:57:16 22/02/2026 |
| 52 |  4E |
YFI/USDT | $2,810.96 | $143,683 | 08:00:07 22/02/2026 |
| 53 |  KCEX |
YFI/USDT | $2,810.35 | $133,479 | 07:57:09 22/02/2026 |
| 54 | P2B |
YFI/USD | $2,810.00 | $124,889 | 07:57:10 22/02/2026 |
| 55 |  SuperEx |
YFI/USDT | $2,814.96 | $122,212 | 08:00:09 22/02/2026 |
| 56 | BTSE |
YFI/USDT | $2,802.34 | $113,152 | 07:57:15 22/02/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,811.65 | $108,933 | 08:00:15 22/02/2026 |
| 58 | BITmarkets |
YFI/USDT | $2,810.29 | $108,881 | 08:00:16 22/02/2026 |
| 59 | CRMClick |
YFI/USDT | $2,807.48 | $107,698 | 08:00:15 22/02/2026 |
| 60 | HTX |
YFI/USDT | $2,801.20 | $107,657 | 07:51:16 22/02/2026 |
| 61 | Phemex |
YFI/USDT | $2,804.35 | $99,380.92 | 07:57:16 22/02/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $2,805.07 | $85,426.08 | 07:56:59 22/02/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $2,806.33 | $76,278.20 | 07:54:12 22/02/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,810.52 | $75,878.53 | 07:54:10 22/02/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,810.52 | $75,878.53 | 07:54:09 22/02/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,809.86 | $75,832.73 | 08:00:08 22/02/2026 |
| 67 | Bitunix |
YFI/USDT | $2,822.02 | $73,656.39 | 07:45:10 22/02/2026 |
| 68 | OKX |
YFI/USDT | $2,804.35 | $69,467.08 | 07:56:53 22/02/2026 |
| 69 |  Gate |
YFI/USDT | $2,808.23 | $65,417.37 | 07:54:19 22/02/2026 |
| 70 |  BYDFi |
YFI/USDT | $2,810.96 | $62,329.17 | 08:00:07 22/02/2026 |
| 71 |  Zoomex |
YFI/USDT | $2,798.35 | $61,730.00 | 07:57:16 22/02/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,809.85 | $60,769.58 | 07:57:11 22/02/2026 |
| 73 | BingX |
YFI/USDT | $2,807.35 | $56,690.37 | 07:57:11 22/02/2026 |
| 74 |  BitTap |
YFI/USDT | $2,807.28 | $56,021.32 | 08:00:17 22/02/2026 |
| 75 | Coinlocally |
YFI/USDT | $2,814.96 | $53,821.76 | 08:00:07 22/02/2026 |
| 76 | BlockFin |
YFI/USDT | $2,804.35 | $53,022.44 | 07:57:15 22/02/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,808.85 | $47,755.13 | 07:54:12 22/02/2026 |
| 78 |  Ourbit |
YFI/USDT | $2,809.65 | $46,008.81 | 07:57:07 22/02/2026 |
| 79 |  Pionex |
YFI/USDT | $2,811.35 | $45,326.60 | 07:57:12 22/02/2026 |
| 80 |  EXMO |
YFI/USDT | $2,800.27 | $42,708.98 | 07:48:11 22/02/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $2,804.92 | $42,435.99 | 07:54:11 22/02/2026 |
| 82 |  Picol |
YFI/USDT | $2,811.37 | $39,928.05 | 08:00:12 22/02/2026 |
| 83 |  Kraken |
YFI/USD | $2,816.00 | $30,930.50 | 07:59:24 22/02/2026 |
| 84 | BTCC |
YFI/USDT | $2,806.35 | $29,461.74 | 07:57:12 22/02/2026 |
| 85 |  LeveX |
YFI/USDT | $2,806.28 | $26,615.99 | 08:00:15 22/02/2026 |
| 86 |  CoinEx |
YFI/USDT | $2,808.26 | $25,803.36 | 07:59:53 22/02/2026 |
| 87 |  DigiFinex |
YFI/USDT | $2,807.19 | $24,702.27 | 07:54:11 22/02/2026 |
| 88 | Bitcastle |
YFI/USDT | $2,809.96 | $23,954.39 | 08:00:10 22/02/2026 |
| 89 |  Bithumb |
YFI/KRW | $2,861.11 | $23,950.62 | 07:59:54 22/02/2026 |
| 90 | KuCoin |
YFI/USDT | $2,808.07 | $21,598.14 | 07:56:23 22/02/2026 |
| 91 |  GroveX |
YFI/USDT | $2,805.97 | $20,002.77 | 08:00:08 22/02/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,827.29 | $15,332.74 | 07:57:20 22/02/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,833.45 | $13,954.80 | 07:57:09 22/02/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,848.67 | $13,821.42 | 07:54:12 22/02/2026 |
| 95 | Gate |
YFI/USDT | $2,810.63 | $13,776.58 | 07:56:24 22/02/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,816.98 | $12,754.07 | 07:30:11 22/02/2026 |
| 97 | LeveX |
YFI/USDT | $2,808.96 | $12,354.73 | 08:00:07 22/02/2026 |
| 98 | Kraken |
YFI/EUR | $2,833.45 | $9,872.56 | 07:59:55 22/02/2026 |
| 99 |  Bitkub |
YFI/THB | $2,897.21 | $9,610.83 | 07:54:09 22/02/2026 |
| 100 |  ZKE |
YFI/USDT | $2,811.25 | $9,571.48 | 08:00:09 22/02/2026 |
| 101 | Pionex |
YFI/USDT | $2,804.35 | $9,412.30 | 07:57:15 22/02/2026 |
| 102 |  TGEX |
YFI/USDT | $2,806.28 | $7,880.93 | 08:00:15 22/02/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,810.96 | $7,561.75 | 08:00:07 22/02/2026 |
| 104 |  Bitvavo |
YFI/EUR | $2,833.92 | $6,905.58 | 07:57:08 22/02/2026 |
| 105 |  Cryptomus |
YFI/USDT | $2,807.95 | $6,776.13 | 07:54:11 22/02/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,801.39 | $4,780.85 | 07:54:11 22/02/2026 |
| 107 |  Hibt |
YFI/USDT | $2,809.35 | $4,422.79 | 07:57:09 22/02/2026 |
| 108 |  BitKan |
YFI/USDT | $2,810.96 | $4,321.41 | 08:00:07 22/02/2026 |
| 109 |  Bitget |
YFI/USDT | $2,800.33 | $4,242.70 | 07:54:11 22/02/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,813.19 | $2,562.71 | 07:47:59 22/02/2026 |
| 111 | BloFin |
YFI/USDT | $2,805.28 | $2,252.71 | 08:00:16 22/02/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,814.80 | $1,568.98 | 07:49:23 22/02/2026 |
| 113 |  Gemini |
YFI/USD | $2,827.22 | $1,357.61 | 07:59:53 22/02/2026 |
| 114 | Bitrue |
YFI/USDT | $2,806.41 | $874.32 | 07:57:09 22/02/2026 |
| 115 |  Bitso |
YFI/USD | $2,837.70 | $439.23 | 07:59:24 22/02/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,933.73 | $373.87 | 07:57:13 22/02/2026 |
| 117 | Bitcoiva |
YFI/INR | $2,923.73 | $344.54 | 07:54:12 22/02/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,832.27 | $334.63 | 08:00:17 22/02/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,885.21 | $312.76 | 07:54:12 22/02/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,828.28 | $192.61 | 07:54:09 22/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,812.50 | $169.70 | 07:49:11 22/02/2026 |
| 122 |  Indodax |
YFI/IDR | $3,059.96 | $96.16 | 08:02:55 22/02/2026 |
| 123 |  WazirX |
YFI/USDT | $2,875.54 | $67.61 | 08:03:12 22/02/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,865.78 | $56.86 | 07:59:53 22/02/2026 |
| 125 | WazirX |
YFI/INR | $2,685.53 | $54.30 | 08:03:12 22/02/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,809.35 | $47.99 | 07:57:09 22/02/2026 |
| 127 | Bitazza |
YFI/THB | $2,838.65 | $47.65 | 08:00:10 22/02/2026 |
| 128 |  Reku |
YFI/IDR | $2,876.14 | $42.77 | 08:00:08 22/02/2026 |
| 129 |  ChangeNOW |
YFI/BTC | $2,802.88 | $42.70 | 07:54:11 22/02/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $2,802.11 | $42.21 | 07:51:17 22/02/2026 |
| 131 |  ICRYPEX |
YFI/ICPX | $2,783.56 | $26.02 | 08:00:13 22/02/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,706.12 | $22.34 | 08:00:07 22/02/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,808.19 | $19.69 | 07:57:13 22/02/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,899.08 | $19.44 | 07:57:07 22/02/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,817.50 | $12.75 | 08:00:07 22/02/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $2,799.92 | $10.88 | 07:56:59 22/02/2026 |
| 137 |  Korbit |
YFI/KRW | $2,915.77 | $10.28 | 07:57:12 22/02/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,835.14 | $7.80 | 04:51:29 22/02/2026 |
| 139 |  WOO X |
YFI/USDT | $2,806.35 | $4.00 | 07:57:15 22/02/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,844.81 | $3.34 | 04:51:25 22/02/2026 |
| 141 | OKX |
YFI/USD | $2,828.00 | $2.80 | 07:56:53 22/02/2026 |
| 142 |  Unocoin |
YFI/INR | $1,995.00 | $2.20 | 08:00:17 22/02/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $2,784.44 | $0.07166 | 06:05:50 22/02/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,500.19 | $0 | 07:59:23 22/02/2026 |
| 145 | HitBTC |
YFI/BTC | $2,836.27 | $0 | 07:54:10 22/02/2026 |
| 146 | HitBTC |
YFI/USDC | $2,929.83 | $0 | 07:54:10 22/02/2026 |
| 147 |  Bitstamp by Robinhood |
YFI/EUR | $2,599.59 | $0 | 07:59:23 22/02/2026 |
| 148 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 07:59:23 22/02/2026 |
| 149 |  YoBit |
YFI/BTC | $3,043.60 | $0 | 08:00:10 22/02/2026 |
| 150 |  Independent Reserve |
YFI/AUD | $2,814.14 | $0 | 08:00:09 22/02/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,830.70 | $0 | 08:00:09 22/02/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 08:00:09 22/02/2026 |
| 153 |  ZebPay |
YFI/INR | $2,965.31 | $0 | 08:00:07 22/02/2026 |
| 154 |  Bitbns |
YFI/INR | $950.30 | $0 | 08:00:07 22/02/2026 |
| 155 |  NovaDAX |
YFI/BRL | $2,784.30 | $0 | 08:00:07 22/02/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,563.31 | $0 | 07:57:46 22/02/2026 |
| 157 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 158 | CoinJar |
YFI/GBP | $2,922.36 | $0 | 07:57:46 22/02/2026 |
| 159 | CoinJar |
YFI/USD | $2,506.00 | $0 | 07:57:46 22/02/2026 |
| 160 | CoinJar |
YFI/USDC | $2,485.75 | $0 | 07:57:46 22/02/2026 |
| 161 |  Tokocrypto |
YFI/USDT | $2,809.35 | $0 | 07:57:09 22/02/2026 |
| 162 | FMFW.io |
YFI/BTC | $2,836.27 | $0 | 07:54:09 22/02/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,929.83 | $0 | 07:54:09 22/02/2026 |
| 164 |  Giottus |
YFI/INR | $2,865.86 | $0 | 07:57:08 22/02/2026 |
| 165 | Giottus |
YFI/USDT | $2,809.35 | $0 | 07:57:08 22/02/2026 |
| 166 | Bitazza |
YFI/BTC | $8,904.97 | $0 | 08:00:10 22/02/2026 |
| 167 |  THORChain |
YFI/RUNE | $2,868.76 | $0 | 07:57:10 22/02/2026 |
| 168 | ONUS Pro |
YFI/VNDC | $2,813.82 | $0 | 08:00:10 22/02/2026 |
| 169 |  Dzengi.com |
YFI/USD | $2,791.00 | $0 | 08:00:08 22/02/2026 |
| 170 |  ADEN |
YFI/USDT | $2,808.24 | $0 | 08:03:43 22/02/2026 |
| 171 |  Gate US |
YFI/USDT | $2,799.67 | $0 | 08:00:07 22/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:10 22/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,735,819 với tỷ giá $2,808.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.