Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,882.69 | $121,119,007 | 05:00:16 10/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,877.53 | $9,955,563 | 04:57:18 10/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,741.15 | $9,794,911 | 04:57:15 10/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,881.69 | $8,492,100 | 05:00:17 10/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,881.69 | $8,491,899 | 05:00:16 10/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,884.61 | $7,867,753 | 04:57:08 10/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,880.83 | $5,212,052 | 05:00:16 10/06/2026 |
| 8 | KTX |
YFI/USDT | $1,884.50 | $2,673,375 | 05:00:09 10/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,881.51 | $2,310,506 | 04:54:15 10/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,881.51 | $2,241,863 | 04:54:17 10/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,878.70 | $1,910,020 | 04:51:15 10/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,880.69 | $1,361,257 | 05:00:17 10/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,878.69 | $1,322,951 | 05:00:17 10/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,884.59 | $992,440 | 04:51:09 10/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,879.69 | $814,608 | 05:00:16 10/06/2026 |
| 16 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 17 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,883.50 | $739,254 | 05:00:10 10/06/2026 |
| 19 | WhiteBIT |
YFI/USDT | $1,881.72 | $448,076 | 04:51:07 10/06/2026 |
| 20 |  BloFin |
YFI/USDT | $1,882.59 | $443,586 | 04:51:07 10/06/2026 |
| 21 |  Bitcastle |
YFI/USDT | $1,876.70 | $409,631 | 05:00:19 10/06/2026 |
| 22 |  HTX |
YFI/USDT | $1,878.61 | $407,207 | 04:56:54 10/06/2026 |
| 23 |  CRMClick |
YFI/USDT | $1,879.23 | $404,771 | 05:00:10 10/06/2026 |
| 24 |  BitMart |
YFI/USDT | $1,878.58 | $376,655 | 04:57:07 10/06/2026 |
| 25 | Binance |
YFI/USDT | $1,886.65 | $344,206 | 04:56:42 10/06/2026 |
| 26 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 27 |  BTSE |
YFI/USDT | $1,877.14 | $319,270 | 04:54:20 10/06/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $1,882.23 | $312,475 | 05:00:15 10/06/2026 |
| 29 |  BITmarkets |
YFI/USDT | $1,881.61 | $312,373 | 05:00:15 10/06/2026 |
| 30 |  Phemex |
YFI/USDT | $1,881.52 | $310,137 | 04:57:08 10/06/2026 |
| 31 |  P2B |
YFI/USDT | $1,888.65 | $281,646 | 04:45:08 10/06/2026 |
| 32 |  Bitazza |
YFI/USDT | $1,884.69 | $232,239 | 05:00:11 10/06/2026 |
| 33 |  BitDelta |
YFI/USDT | $1,886.61 | $222,979 | 04:57:07 10/06/2026 |
| 34 |  BitradeX |
YFI/USDT | $1,882.61 | $201,295 | 04:57:07 10/06/2026 |
| 35 |  Bitunix |
YFI/USDT | $1,878.51 | $200,839 | 04:57:16 10/06/2026 |
| 36 |  BTCC |
YFI/USDT | $1,886.52 | $172,538 | 04:57:12 10/06/2026 |
| 37 |  4E |
YFI/USDT | $1,884.56 | $170,148 | 05:00:12 10/06/2026 |
| 38 |  CoinW |
YFI/USDT | $1,888.21 | $169,852 | 04:54:08 10/06/2026 |
| 39 |  Bitrue |
YFI/USDT | $1,880.03 | $161,791 | 04:57:17 10/06/2026 |
| 40 | Phemex |
YFI/USDT | $1,879.53 | $149,639 | 04:57:17 10/06/2026 |
| 41 |  Bitbase |
YFI/USDT | $1,879.53 | $144,838 | 04:57:17 10/06/2026 |
| 42 |  Ourbit |
YFI/USDT | $1,885.12 | $138,217 | 04:57:11 10/06/2026 |
| 43 | Coinlocally |
YFI/USDT | $1,880.50 | $131,377 | 05:00:09 10/06/2026 |
| 44 | BlockFin |
YFI/USDT | $1,879.53 | $129,627 | 05:00:15 10/06/2026 |
| 45 |  BVOX |
YFI/USDT | $1,886.52 | $120,219 | 04:57:11 10/06/2026 |
| 46 |  LATOKEN |
YFI/USDT | $1,875.92 | $120,145 | 04:57:07 10/06/2026 |
| 47 |  SuperEx |
YFI/USDT | $1,887.56 | $118,105 | 05:00:13 10/06/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $1,887.34 | $108,683 | 04:57:00 10/06/2026 |
| 49 |  Zoomex |
YFI/USDT | $1,876.51 | $103,479 | 04:57:15 10/06/2026 |
| 50 |  BYDFi |
YFI/USDT | $1,884.69 | $74,112.44 | 05:00:11 10/06/2026 |
| 51 | Bitunix |
YFI/USDT | $1,883.61 | $68,644.11 | 04:57:07 10/06/2026 |
| 52 |  HitBTC |
YFI/USDT | $1,884.90 | $68,085.94 | 04:54:10 10/06/2026 |
| 53 |  FMFW.io |
YFI/USD | $1,884.90 | $68,085.94 | 04:54:11 10/06/2026 |
| 54 |  Gate |
YFI/USDT | $1,891.70 | $68,040.21 | 04:54:19 10/06/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $1,882.60 | $66,525.99 | 05:00:09 10/06/2026 |
| 56 |  Kraken |
YFI/USD | $1,884.80 | $65,667.71 | 04:59:54 10/06/2026 |
| 57 | B2Z Exchange |
YFI/USD | $1,885.62 | $64,416.36 | 05:00:12 10/06/2026 |
| 58 | BITmarkets |
YFI/USD | $1,885.62 | $64,416.24 | 05:00:10 10/06/2026 |
| 59 |  Bitvavo |
YFI/EUR | $1,884.60 | $64,250.31 | 04:57:09 10/06/2026 |
| 60 |  MEXC |
YFI/USDT | $1,885.70 | $60,295.05 | 04:54:07 10/06/2026 |
| 61 |  XBO.com |
YFI/USDT | $1,879.53 | $59,064.53 | 05:00:10 10/06/2026 |
| 62 |  VinDAX |
YFI/USDT | $1,881.50 | $57,405.95 | 05:00:11 10/06/2026 |
| 63 |  XXKK |
YFI/USDT | $1,883.60 | $54,453.25 | 05:00:10 10/06/2026 |
| 64 |  OKX |
YFI/USDT | $1,888.58 | $54,197.51 | 04:56:24 10/06/2026 |
| 65 |  Pionex |
YFI/USDT | $1,886.72 | $52,821.88 | 04:57:07 10/06/2026 |
| 66 |  Bithumb |
YFI/KRW | $1,830.97 | $52,595.54 | 04:59:54 10/06/2026 |
| 67 |  KuCoin |
YFI/USDT | $1,867.89 | $52,225.88 | 22:57:19 09/06/2026 |
| 68 |  Tapbit |
YFI/USDT | $1,882.61 | $48,794.31 | 04:57:07 10/06/2026 |
| 69 |  Azbit |
YFI/USDT | $1,882.61 | $46,805.37 | 04:57:07 10/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,884.50 | $46,486.57 | 05:00:09 10/06/2026 |
| 71 | HTX |
YFI/USDT | $1,880.95 | $46,434.76 | 04:48:17 10/06/2026 |
| 72 | KuCoin |
YFI/USDT | $1,891.96 | $44,926.92 | 04:56:23 10/06/2026 |
| 73 |  Bybit |
YFI/USDT | $1,886.51 | $41,987.07 | 04:54:12 10/06/2026 |
| 74 |  BitTap |
YFI/USDT | $1,880.53 | $39,224.15 | 04:57:16 10/06/2026 |
| 75 | BingX |
YFI/USDT | $1,883.61 | $36,907.07 | 04:57:07 10/06/2026 |
| 76 | WhiteBIT |
YFI/EUR | $1,883.92 | $36,107.95 | 04:51:07 10/06/2026 |
| 77 | WhiteBIT |
YFI/UAH | $1,809.34 | $33,752.56 | 04:51:07 10/06/2026 |
| 78 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $1,880.69 | $32,251.86 | 05:00:11 10/06/2026 |
| 80 |  EXMO |
YFI/USDT | $1,877.13 | $32,216.34 | 04:57:11 10/06/2026 |
| 81 | Bitcastle |
YFI/USDT | $1,883.69 | $30,122.74 | 05:00:14 10/06/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,884.50 | $28,286.22 | 05:00:09 10/06/2026 |
| 83 |  KCEX |
YFI/USDT | $1,882.73 | $27,618.56 | 04:57:12 10/06/2026 |
| 84 |  DigiFinex |
YFI/USDT | $1,883.91 | $26,707.46 | 05:00:08 10/06/2026 |
| 85 |  LeveX |
YFI/USDT | $1,879.53 | $26,494.41 | 05:00:16 10/06/2026 |
| 86 | Pionex |
YFI/USDT | $1,879.53 | $26,144.42 | 04:57:16 10/06/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $1,888.92 | $21,345.54 | 04:09:59 10/06/2026 |
| 88 |  Bit2Me |
YFI/EUR | $1,900.52 | $20,801.17 | 04:57:07 10/06/2026 |
| 89 | Kraken |
YFI/EUR | $1,900.42 | $18,692.96 | 04:59:54 10/06/2026 |
| 90 |  CoinEx |
YFI/USDT | $1,883.99 | $17,670.09 | 04:59:53 10/06/2026 |
| 91 |  Hibt |
YFI/USDT | $1,886.70 | $17,275.84 | 04:54:08 10/06/2026 |
| 92 |  Cryptomus |
YFI/USDT | $1,891.98 | $13,825.84 | 04:57:07 10/06/2026 |
| 93 | LeveX |
YFI/USDT | $1,884.52 | $13,548.42 | 05:00:08 10/06/2026 |
| 94 |  ZKE |
YFI/USDT | $1,883.70 | $11,593.53 | 05:00:12 10/06/2026 |
| 95 |  NovaDAX |
YFI/BRL | $1,869.61 | $11,149.35 | 05:00:08 10/06/2026 |
| 96 | Gate |
YFI/USDT | $1,893.48 | $11,108.30 | 04:56:24 10/06/2026 |
| 97 | BloFin |
YFI/USDT | $1,882.79 | $10,992.08 | 04:51:17 10/06/2026 |
| 98 |  BitKan |
YFI/USDT | $1,886.52 | $8,315.44 | 05:00:09 10/06/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $1,879.56 | $8,050.29 | 05:00:12 10/06/2026 |
| 100 | BITmarkets |
YFI/USDT | $1,879.52 | $8,038.66 | 05:00:10 10/06/2026 |
| 101 | BTSE |
YFI/USDT | $1,887.64 | $7,972.37 | 04:51:11 10/06/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $1,900.97 | $7,721.52 | 04:06:21 10/06/2026 |
| 103 |  Bitcoiva |
YFI/INR | $1,916.00 | $6,151.68 | 05:00:09 10/06/2026 |
| 104 |  NexDAX |
YFI/USDT | $1,882.50 | $5,012.36 | 05:00:11 10/06/2026 |
| 105 |  ICRYPEX |
YFI/ICPX | $1,859.28 | $4,119.56 | 05:00:11 10/06/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $1,911.78 | $3,394.37 | 04:54:08 10/06/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $1,883.83 | $3,071.01 | 03:54:59 10/06/2026 |
| 108 |  Bitkub |
YFI/THB | $1,898.54 | $2,591.76 | 04:57:07 10/06/2026 |
| 109 | Bitcoiva |
YFI/USDT | $1,886.49 | $2,443.12 | 05:00:09 10/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,884.27 | $2,335.49 | 03:54:59 10/06/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,037.02 | $1,474.97 | 05:00:08 10/06/2026 |
| 112 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,870.56 | $1,067.30 | 03:54:47 10/06/2026 |
| 113 | Bitrue |
YFI/USDT | $1,888.60 | $1,015.50 | 04:57:09 10/06/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $1,882.94 | $979.96 | 04:57:00 10/06/2026 |
| 115 |  Bitso |
YFI/USD | $1,907.20 | $838.68 | 04:59:53 10/06/2026 |
| 116 |  Binance.US |
YFI/USDT | $1,826.68 | $834.34 | 04:59:53 10/06/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $1,872.00 | $788.11 | 04:54:11 10/06/2026 |
| 118 |  Foxbit |
YFI/BRL | $1,897.47 | $546.80 | 04:54:09 10/06/2026 |
| 119 |  TRIV |
YFI/IDR | $1,929.08 | $499.03 | 05:00:13 10/06/2026 |
| 120 | TRIV |
YFI/USDT | $1,884.52 | $487.50 | 05:00:13 10/06/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $1,880.94 | $461.61 | 05:00:12 10/06/2026 |
| 122 | BITmarkets |
YFI/USDC | $1,881.01 | $461.61 | 05:00:10 10/06/2026 |
| 123 |  Young Platform |
YFI/EUR | $1,893.50 | $375.22 | 05:00:09 10/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,887.85 | $363.23 | 00:18:23 10/06/2026 |
| 125 |  Gemini |
YFI/USD | $1,894.31 | $287.90 | 04:59:53 10/06/2026 |
| 126 |  Binance TH |
YFI/USDT | $1,886.61 | $118.14 | 04:57:07 10/06/2026 |
| 127 |  5DAX |
YFI/USDT | $1,882.69 | $104.43 | 05:00:13 10/06/2026 |
| 128 | CoinDCX |
YFI/USDT | $1,884.50 | $101.92 | 05:00:08 10/06/2026 |
| 129 |  Indodax |
YFI/IDR | $2,091.92 | $79.70 | 04:59:23 10/06/2026 |
| 130 | Bitazza |
YFI/THB | $1,879.55 | $78.51 | 05:00:11 10/06/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $1,688.50 | $68.29 | 05:00:11 10/06/2026 |
| 132 | OKX |
YFI/USD | $1,908.00 | $58.46 | 04:56:24 10/06/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $1,637.32 | $54.47 | 04:57:07 10/06/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,913.37 | $52.36 | 06:05:11 09/06/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,883.63 | $48.82 | 01:41:33 10/06/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $1,886.52 | $39.54 | 04:57:11 10/06/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $1,894.48 | $21.38 | 23:54:48 09/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $1,898.13 | $17.84 | 04:57:08 10/06/2026 |
| 139 |  WazirX |
YFI/INR | $2,317.17 | $10.46 | 05:00:09 10/06/2026 |
| 140 | WazirX |
YFI/USDT | $1,885.75 | $7.21 | 05:00:09 10/06/2026 |
| 141 |  ZebPay |
YFI/INR | $2,019.99 | $6.25 | 05:00:10 10/06/2026 |
| 142 | OKX |
YFI/USDC | $1,860.38 | $5.77 | 04:56:24 10/06/2026 |
| 143 |  Unocoin |
YFI/INR | $1,893.65 | $2.65 | 05:00:12 10/06/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,004.64 | $0.6571 | 05:00:10 10/06/2026 |
| 145 |  YoBit |
YFI/BTC | $2,271.83 | $0.6191 | 05:00:08 10/06/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,998.41 | $0 | 04:59:53 10/06/2026 |
| 147 | HitBTC |
YFI/BTC | $2,072.79 | $0 | 04:54:10 10/06/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.35 | $0 | 04:54:10 10/06/2026 |
| 149 | Independent Reserve |
YFI/NZD | $1,680.19 | $0 | 05:00:11 10/06/2026 |
| 150 | Independent Reserve |
YFI/USD | $1,681.26 | $0 | 05:00:11 10/06/2026 |
| 151 |  Korbit |
YFI/KRW | $1,835.71 | $0 | 04:57:07 10/06/2026 |
| 152 |  Bitbns |
YFI/INR | $902.02 | $0 | 04:57:07 10/06/2026 |
| 153 |  CoinJar |
YFI/AUD | $1,938.23 | $0 | 05:00:28 10/06/2026 |
| 154 | CoinJar |
YFI/GBP | $2,628.41 | $0 | 05:00:28 10/06/2026 |
| 155 | CoinJar |
YFI/USD | $2,023.00 | $0 | 05:00:28 10/06/2026 |
| 156 | CoinJar |
YFI/USDC | $1,964.32 | $0 | 05:00:28 10/06/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,074.17 | $0 | 04:54:11 10/06/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.35 | $0 | 04:54:11 10/06/2026 |
| 159 |  Giottus |
YFI/INR | $2,008.73 | $0 | 04:48:08 10/06/2026 |
| 160 | Giottus |
YFI/USDT | $1,888.59 | $0 | 04:48:08 10/06/2026 |
| 161 | Bitazza |
YFI/BTC | $8,090.96 | $0 | 05:00:11 10/06/2026 |
| 162 |  WOO X |
YFI/USDT | $1,880.53 | $0 | 04:57:15 10/06/2026 |
| 163 |  ADEN |
YFI/USDT | $1,891.80 | $0 | 05:03:49 10/06/2026 |
| 164 |  Gate US |
YFI/USDT | $1,882.30 | $0 | 05:00:07 10/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,119,007 với tỷ giá $1,882.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.