Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,642.23 | $39,775,483 | 02:00:15 19/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,641.72 | $29,772,434 | 02:00:15 19/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,646.95 | $12,323,272 | 02:00:08 19/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,744.90 | $9,799,111 | 01:57:15 19/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,641.72 | $9,503,892 | 02:00:16 19/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,641.72 | $9,503,892 | 02:00:16 19/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,642.02 | $5,589,424 | 02:00:15 19/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,642.71 | $4,419,960 | 01:57:15 19/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,643.79 | $3,746,509 | 01:54:16 19/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,640.91 | $3,428,077 | 02:03:16 19/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,650.78 | $2,773,575 | 01:54:18 19/01/2026 |
| 12 | KTX |
YFI/USDT | $3,646.15 | $2,680,614 | 02:00:07 19/01/2026 |
| 13 |  Batonex |
YFI/USDT | $3,642.72 | $2,644,503 | 02:00:16 19/01/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $3,644.83 | $2,507,864 | 01:54:15 19/01/2026 |
| 15 |  Bitcastle |
YFI/USDT | $3,641.72 | $2,426,446 | 02:00:19 19/01/2026 |
| 16 |  Ju.com |
YFI/USDT | $3,637.71 | $2,277,709 | 01:57:16 19/01/2026 |
| 17 |  HTX |
YFI/USDT | $3,636.52 | $2,190,754 | 01:56:24 19/01/2026 |
| 18 |  CRMClick |
YFI/USDT | $3,634.42 | $2,186,257 | 02:00:10 19/01/2026 |
| 19 |  Coinlocally |
YFI/USDT | $3,640.93 | $1,770,111 | 01:51:16 19/01/2026 |
| 20 |  Millionero |
YFI/USDT | $3,641.16 | $1,526,072 | 02:00:07 19/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,641.63 | $1,329,604 | 01:55:53 19/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,984.53 | $1,271,056 | 02:00:15 19/01/2026 |
| 23 | Binance |
YFI/USDT | $3,648.75 | $1,014,199 | 01:56:42 19/01/2026 |
| 24 | Millionero |
YFI/USDT | $3,640.72 | $746,159 | 02:00:15 19/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,644.79 | $727,127 | 01:54:16 19/01/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,646.08 | $672,190 | 01:57:13 19/01/2026 |
| 27 |  BlockFin |
YFI/USDT | $3,649.78 | $631,864 | 01:54:11 19/01/2026 |
| 28 | WhiteBIT |
YFI/USDT | $3,647.77 | $567,142 | 01:54:11 19/01/2026 |
| 29 |  Bybit |
YFI/USDT | $3,644.83 | $536,526 | 01:54:16 19/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,648.72 | $517,417 | 01:57:10 19/01/2026 |
| 31 |  4E |
YFI/USDT | $3,647.70 | $507,399 | 01:57:07 19/01/2026 |
| 32 |  BTCC |
YFI/USDT | $3,647.71 | $499,233 | 01:57:16 19/01/2026 |
| 33 |  Phemex |
YFI/USDT | $3,650.71 | $488,925 | 01:57:13 19/01/2026 |
| 34 |  UZX |
YFI/USDT | $3,649.70 | $473,947 | 01:57:09 19/01/2026 |
| 35 |  CoinW |
YFI/USDT | $3,645.28 | $457,220 | 01:54:09 19/01/2026 |
| 36 |  BVOX |
YFI/USDT | $3,648.71 | $442,365 | 01:57:12 19/01/2026 |
| 37 |  BitDelta |
YFI/USDT | $3,648.70 | $417,610 | 01:57:12 19/01/2026 |
| 38 |  Toobit |
YFI/USDT | $3,642.71 | $398,107 | 01:57:15 19/01/2026 |
| 39 |  BloFin |
YFI/USDT | $3,645.06 | $377,320 | 01:45:08 19/01/2026 |
| 40 |  BTSE |
YFI/USDT | $3,639.71 | $368,984 | 01:57:15 19/01/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $3,645.30 | $349,976 | 02:00:15 19/01/2026 |
| 42 |  BITmarkets |
YFI/USDT | $3,643.77 | $349,859 | 02:00:15 19/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,648.90 | $318,224 | 01:57:07 19/01/2026 |
| 44 | HTX |
YFI/USDT | $3,644.09 | $310,695 | 01:54:16 19/01/2026 |
| 45 | CRMClick |
YFI/USDT | $3,643.91 | $310,396 | 02:00:15 19/01/2026 |
| 46 | Bybit |
YFI/USDT | $3,652.78 | $298,036 | 01:54:12 19/01/2026 |
| 47 |  Azbit |
YFI/BTC | $3,644.56 | $296,631 | 01:54:11 19/01/2026 |
| 48 | Phemex |
YFI/USDT | $3,645.08 | $296,127 | 01:57:16 19/01/2026 |
| 49 |  SuperEx |
YFI/USDT | $3,648.78 | $290,461 | 01:54:13 19/01/2026 |
| 50 |  FMFW.io |
YFI/USD | $3,650.92 | $266,442 | 01:54:08 19/01/2026 |
| 51 |  HitBTC |
YFI/USDT | $3,647.60 | $266,406 | 01:57:11 19/01/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $3,644.45 | $265,960 | 02:00:08 19/01/2026 |
| 53 |  Bitazza |
YFI/USDT | $3,633.16 | $246,558 | 02:00:08 19/01/2026 |
| 54 |  Bitrue |
YFI/USDT | $3,641.68 | $235,971 | 01:57:16 19/01/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $3,646.47 | $233,845 | 01:56:30 19/01/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $3,649.15 | $219,046 | 02:00:08 19/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,648.92 | $218,780 | 01:54:12 19/01/2026 |
| 58 | BlockFin |
YFI/USDT | $3,642.71 | $201,141 | 01:57:19 19/01/2026 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,646.24 | $199,593 | 02:00:11 19/01/2026 |
| 60 | Coinlocally |
YFI/USDT | $3,647.15 | $192,218 | 02:00:07 19/01/2026 |
| 61 | Azbit |
YFI/USDT | $3,643.92 | $167,388 | 01:54:11 19/01/2026 |
| 62 |  Zoomex |
YFI/USDT | $3,642.62 | $160,774 | 01:57:23 19/01/2026 |
| 63 |  Ourbit |
YFI/USDT | $3,638.56 | $154,041 | 01:42:11 19/01/2026 |
| 64 |  Pionex |
YFI/USDT | $3,648.70 | $151,886 | 01:57:13 19/01/2026 |
| 65 |  KCEX |
YFI/USDT | $3,647.70 | $137,131 | 01:57:08 19/01/2026 |
| 66 |  Picol |
YFI/USDT | $3,647.15 | $133,437 | 02:00:08 19/01/2026 |
| 67 |  Gate |
YFI/USDT | $3,641.79 | $133,216 | 01:54:18 19/01/2026 |
| 68 | OKX |
YFI/USDT | $3,640.54 | $132,318 | 01:56:23 19/01/2026 |
| 69 |  BingX |
YFI/USDT | $3,648.61 | $121,592 | 01:57:09 19/01/2026 |
| 70 |  ONUS Pro |
YFI/VNDC | $3,647.51 | $121,521 | 01:57:16 19/01/2026 |
| 71 |  Tapbit |
YFI/USDT | $3,648.21 | $117,921 | 01:57:11 19/01/2026 |
| 72 | BTCC |
YFI/USDT | $3,648.70 | $101,665 | 01:57:10 19/01/2026 |
| 73 | Bitunix |
YFI/USDT | $3,647.92 | $98,759.02 | 01:54:10 19/01/2026 |
| 74 | BloFin |
YFI/USDT | $3,636.86 | $85,090.06 | 01:45:16 19/01/2026 |
| 75 |  DigiFinex |
YFI/USDT | $3,647.83 | $76,330.94 | 01:57:07 19/01/2026 |
| 76 | Pionex |
YFI/USDT | $3,642.71 | $76,110.07 | 01:57:15 19/01/2026 |
| 77 |  Bithumb |
YFI/KRW | $3,653.01 | $76,071.26 | 01:59:24 19/01/2026 |
| 78 |  BitTap |
YFI/USDT | $3,642.67 | $75,151.08 | 02:00:17 19/01/2026 |
| 79 | KuCoin |
YFI/USDT | $3,648.10 | $65,704.50 | 01:56:53 19/01/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $3,662.35 | $59,841.17 | 01:33:35 19/01/2026 |
| 81 | WhiteBIT |
YFI/EUR | $3,638.51 | $51,274.67 | 01:54:11 19/01/2026 |
| 82 |  UEEx |
YFI/USDT | $3,646.15 | $50,637.15 | 02:00:10 19/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,644.15 | $50,601.42 | 02:00:09 19/01/2026 |
| 84 |  LeveX |
YFI/USDT | $3,640.23 | $48,060.21 | 02:00:15 19/01/2026 |
| 85 |  EXMO |
YFI/USDT | $3,644.84 | $44,654.36 | 01:57:07 19/01/2026 |
| 86 |  EXMO.ME |
YFI/USDT | $3,641.16 | $44,505.95 | 02:00:07 19/01/2026 |
| 87 | CZR Exchange |
YFI/USDT | $3,643.63 | $41,269.11 | 02:00:08 19/01/2026 |
| 88 | Zedxion Exchange |
YFI/USDT | $3,644.32 | $41,089.57 | 02:00:14 19/01/2026 |
| 89 |  Bitvavo |
YFI/EUR | $3,628.03 | $35,529.29 | 01:57:07 19/01/2026 |
| 90 |  P2B |
YFI/USDT | $3,643.70 | $30,675.39 | 01:57:07 19/01/2026 |
| 91 |  GroveX |
YFI/USDT | $3,649.15 | $26,821.61 | 02:00:08 19/01/2026 |
| 92 |  ZKE |
YFI/USDT | $3,644.50 | $24,750.30 | 02:00:12 19/01/2026 |
| 93 |  Bitget |
YFI/USDT | $3,638.92 | $23,603.96 | 01:54:11 19/01/2026 |
| 94 |  Cryptomus |
YFI/USDT | $3,647.74 | $20,160.77 | 01:54:07 19/01/2026 |
| 95 | Binance |
YFI/BTC | $3,628.47 | $19,954.90 | 01:56:42 19/01/2026 |
| 96 |  BitKan |
YFI/USDT | $3,639.16 | $19,569.31 | 02:00:10 19/01/2026 |
| 97 | WhiteBIT |
YFI/UAH | $3,603.91 | $18,732.49 | 01:54:11 19/01/2026 |
| 98 |  TGEX |
YFI/USDT | $3,644.83 | $18,718.79 | 01:54:15 19/01/2026 |
| 99 |  LATOKEN |
YFI/USDT | $4,606.25 | $16,800.96 | 01:51:08 19/01/2026 |
| 100 |  Hibt |
YFI/USDT | $3,648.70 | $15,203.47 | 01:57:07 19/01/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $3,665.09 | $14,934.67 | 01:50:47 19/01/2026 |
| 102 | LeveX |
YFI/USDT | $3,644.15 | $14,724.94 | 02:00:08 19/01/2026 |
| 103 | Gate |
YFI/USDT | $3,644.73 | $14,406.94 | 01:56:24 19/01/2026 |
| 104 |  Kraken |
YFI/EUR | $3,632.08 | $13,284.03 | 01:59:24 19/01/2026 |
| 105 |  Bit2Me |
YFI/EUR | $3,632.20 | $13,172.18 | 01:57:07 19/01/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $3,648.71 | $12,179.89 | 01:57:11 19/01/2026 |
| 107 | Kraken |
YFI/USD | $3,636.00 | $10,206.45 | 01:59:24 19/01/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $3,652.29 | $10,152.64 | 01:57:07 19/01/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $3,643.87 | $8,255.96 | 01:47:35 19/01/2026 |
| 110 |  Bitso |
YFI/USD | $3,600.20 | $7,103.45 | 01:59:26 19/01/2026 |
| 111 | P2B |
YFI/USD | $3,645.00 | $6,943.24 | 01:57:07 19/01/2026 |
| 112 |  Globe Derivative Exchange |
YFI/USD | $3,645.06 | $6,642.81 | 02:00:16 19/01/2026 |
| 113 | B2Z Exchange |
YFI/USD | $3,649.00 | $6,173.82 | 02:00:08 19/01/2026 |
| 114 | BITmarkets |
YFI/USD | $3,649.00 | $6,173.82 | 02:00:08 19/01/2026 |
| 115 |  CoinDCX |
YFI/INR | $3,647.01 | $6,067.17 | 01:57:13 19/01/2026 |
| 116 | ONUS Pro |
YFI/VNDC | $3,657.80 | $6,037.44 | 01:57:11 19/01/2026 |
| 117 | B2Z Exchange |
YFI/USDT | $3,644.13 | $5,181.77 | 02:00:08 19/01/2026 |
| 118 | BITmarkets |
YFI/USDT | $3,644.13 | $5,181.77 | 02:00:08 19/01/2026 |
| 119 | BTSE |
YFI/USDT | $3,650.86 | $5,168.62 | 01:57:09 19/01/2026 |
| 120 |  Gemini |
YFI/USD | $3,627.94 | $4,812.07 | 01:59:23 19/01/2026 |
| 121 |  Binance.US |
YFI/USDT | $3,589.53 | $4,050.40 | 01:59:23 19/01/2026 |
| 122 |  CoinEx |
YFI/USDT | $3,645.64 | $3,191.65 | 01:59:23 19/01/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $3,646.99 | $2,781.74 | 01:56:58 19/01/2026 |
| 124 | Bitrue |
YFI/USDT | $3,646.70 | $2,333.02 | 01:57:07 19/01/2026 |
| 125 |  Foxbit |
YFI/BRL | $3,657.41 | $1,823.71 | 01:54:11 19/01/2026 |
| 126 | CoinDCX |
YFI/USDT | $3,647.52 | $1,701.59 | 01:57:13 19/01/2026 |
| 127 |  Bitkub |
YFI/THB | $3,588.21 | $1,568.31 | 01:54:11 19/01/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $3,648.70 | $1,362.60 | 01:57:08 19/01/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $3,643.80 | $1,189.34 | 01:57:12 19/01/2026 |
| 130 | P2B |
YFI/BTC | $3,637.37 | $893.49 | 01:57:07 19/01/2026 |
| 131 | Bitcoiva |
YFI/INR | $3,722.05 | $810.61 | 02:00:08 19/01/2026 |
| 132 |  Young Platform |
YFI/EUR | $3,644.83 | $781.61 | 02:00:16 19/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,648.74 | $660.34 | 01:47:11 19/01/2026 |
| 134 |  Binance TH |
YFI/USDT | $3,648.70 | $590.43 | 01:57:07 19/01/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $3,256.41 | $530.53 | 02:00:07 19/01/2026 |
| 136 | Bitazza |
YFI/THB | $3,607.65 | $471.09 | 02:00:08 19/01/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $3,639.10 | $275.29 | 01:57:16 19/01/2026 |
| 138 |  Indodax |
YFI/IDR | $3,548.41 | $223.83 | 01:59:24 19/01/2026 |
| 139 | BITmarkets |
YFI/USDC | $3,642.83 | $213.25 | 02:00:08 19/01/2026 |
| 140 | B2Z Exchange |
YFI/USDC | $3,642.83 | $213.25 | 02:00:08 19/01/2026 |
| 141 |  WazirX |
YFI/USDT | $3,693.61 | $143.41 | 02:00:10 19/01/2026 |
| 142 | WazirX |
YFI/INR | $3,858.47 | $121.39 | 02:00:10 19/01/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $3,826.31 | $89.40 | 01:57:07 19/01/2026 |
| 144 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,657.64 | $84.82 | 00:28:44 19/01/2026 |
| 145 |  ApeSwap (BSC) |
YFI/WBNB | $3,672.66 | $39.92 | 16:14:31 18/01/2026 |
| 146 |  Bancor Network |
YFI/BNT | $4,887.73 | $29.30 | 01:57:10 19/01/2026 |
| 147 |  ZebPay |
YFI/INR | $3,716.69 | $21.55 | 02:00:07 19/01/2026 |
| 148 |  GOPAX |
YFI/KRW | $4,139.58 | $11.67 | 02:00:08 19/01/2026 |
| 149 |  Unocoin |
YFI/INR | $4,194.71 | $11.02 | 02:00:07 19/01/2026 |
| 150 |  Reku |
YFI/IDR | $3,725.80 | $6.31 | 02:00:14 19/01/2026 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $3,650.18 | $1.26 | 01:57:11 19/01/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $3,925.96 | $0.4736 | 01:38:30 19/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,570.96 | $0 | 01:54:23 19/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,762.32 | $0 | 01:57:11 19/01/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,758.28 | $0 | 01:59:53 19/01/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 01:59:53 19/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,953.35 | $0 | 02:00:12 19/01/2026 |
| 158 |  Independent Reserve |
YFI/AUD | $3,461.31 | $0 | 02:00:08 19/01/2026 |
| 159 | Independent Reserve |
YFI/NZD | $3,446.62 | $0 | 02:00:08 19/01/2026 |
| 160 | Independent Reserve |
YFI/USD | $3,448.19 | $0 | 02:00:08 19/01/2026 |
| 161 |  Korbit |
YFI/KRW | $3,760.91 | $0 | 01:54:10 19/01/2026 |
| 162 | OKX |
YFI/USD | $3,710.00 | $0 | 01:56:23 19/01/2026 |
| 163 |  Bitbns |
YFI/INR | $950.48 | $0 | 01:57:10 19/01/2026 |
| 164 |  NovaDAX |
YFI/BRL | $3,548.79 | $0 | 02:00:11 19/01/2026 |
| 165 |  CoinJar |
YFI/AUD | $3,647.38 | $0 | 02:00:47 19/01/2026 |
| 166 | CoinJar |
YFI/EUR | $9,274.18 | $0 | 02:00:47 19/01/2026 |
| 167 | CoinJar |
YFI/GBP | $3,569.40 | $0 | 02:00:47 19/01/2026 |
| 168 | CoinJar |
YFI/USD | $3,659.00 | $0 | 02:00:47 19/01/2026 |
| 169 | CoinJar |
YFI/USDC | $3,742.75 | $0 | 02:00:47 19/01/2026 |
| 170 | FMFW.io |
YFI/BTC | $3,759.15 | $0 | 01:54:08 19/01/2026 |
| 171 |  Giottus |
YFI/INR | $3,408.15 | $0 | 01:06:10 19/01/2026 |
| 172 | Giottus |
YFI/USDT | $3,635.57 | $0 | 01:06:10 19/01/2026 |
| 173 | Bitazza |
YFI/BTC | $12,511.00 | $0 | 02:00:08 19/01/2026 |
| 174 |  WOO X |
YFI/USDT | $3,642.71 | $0 | 01:57:15 19/01/2026 |
| 175 |  THORChain |
YFI/RUNE | $3,508.03 | $0 | 01:57:12 19/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,630.10 | $0 | 02:00:07 19/01/2026 |
| 177 |  XXKK |
YFI/USDT | $3,648.90 | $0 | 01:57:07 19/01/2026 |
| 178 |  ADEN |
YFI/USDT | $3,643.44 | $0 | 02:03:37 19/01/2026 |
| 179 |  Gate US |
YFI/USDT | $3,646.35 | $0 | 02:00:07 19/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,775,483 với tỷ giá $3,642.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.