Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,079.60 | $46,505,219 | 22:00:15 15/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,080.67 | $11,221,611 | 21:57:20 15/09/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,085.59 | $8,181,443 | 22:00:18 15/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,085.59 | $8,181,199 | 22:00:16 15/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,075.60 | $7,883,823 | 22:00:15 15/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,083.24 | $7,667,711 | 21:57:11 15/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,079.67 | $1,811,260 | 21:57:16 15/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,075.95 | $1,554,448 | 22:00:12 15/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,080.67 | $1,499,054 | 21:57:15 15/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,076.66 | $1,388,769 | 21:54:16 15/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,073.66 | $1,121,392 | 21:54:15 15/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,082.24 | $1,045,023 | 21:57:10 15/09/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,085.23 | $264,762 | 22:00:07 15/09/2026 |
| 14 |  BitradeX |
YFI/USDT | $2,081.75 | $255,745 | 21:57:11 15/09/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,082.23 | $246,125 | 22:00:09 15/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,085.59 | $234,799 | 22:00:16 15/09/2026 |
| 17 |  P2B |
YFI/USDT | $2,078.75 | $208,111 | 21:57:11 15/09/2026 |
| 18 |  Bitbase |
YFI/USDT | $2,079.71 | $192,408 | 21:54:08 15/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,084.60 | $179,378 | 22:00:18 15/09/2026 |
| 20 |  Azbit |
YFI/USDT | $2,071.72 | $178,282 | 21:54:09 15/09/2026 |
| 21 |  MEXC |
YFI/USDT | $2,081.35 | $154,484 | 21:57:16 15/09/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,084.24 | $152,708 | 21:57:08 15/09/2026 |
| 23 |  CoinEx |
YFI/USDT | $2,086.21 | $150,915 | 21:59:23 15/09/2026 |
| 24 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 25 | Bitbase |
YFI/USDT | $2,080.67 | $120,849 | 21:57:19 15/09/2026 |
| 26 |  Bitrue |
YFI/USDT | $2,080.25 | $117,810 | 21:57:18 15/09/2026 |
| 27 | Binance |
YFI/USDT | $2,078.58 | $117,360 | 21:56:32 15/09/2026 |
| 28 |  OKX |
YFI/USDT | $2,080.97 | $103,615 | 21:59:24 15/09/2026 |
| 29 |  Gate |
YFI/USDT | $2,072.48 | $98,709.03 | 21:57:20 15/09/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,081.80 | $96,490.32 | 21:54:11 15/09/2026 |
| 31 |  AlphaX |
YFI/USDT | $2,083.60 | $92,349.29 | 22:00:16 15/09/2026 |
| 32 |  BloFin |
YFI/USDT | $2,084.34 | $91,454.55 | 21:57:07 15/09/2026 |
| 33 |  KuCoin |
YFI/USDT | $2,072.68 | $85,269.63 | 21:57:20 15/09/2026 |
| 34 |  VinDAX |
YFI/USDT | $2,079.60 | $76,655.89 | 22:00:13 15/09/2026 |
| 35 |  Zoomex |
YFI/USDT | $2,083.71 | $75,835.32 | 22:00:15 15/09/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,083.35 | $69,014.22 | 21:57:12 15/09/2026 |
| 37 |  CRMClick |
YFI/USDT | $2,085.73 | $64,309.09 | 22:00:07 15/09/2026 |
| 38 |  HTX |
YFI/USDT | $2,085.48 | $64,301.31 | 21:59:24 15/09/2026 |
| 39 | BlockFin |
YFI/USDT | $2,080.67 | $63,586.29 | 21:57:15 15/09/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,079.43 | $61,967.34 | 21:56:29 15/09/2026 |
| 41 |  GroveX |
YFI/USDT | $2,085.23 | $60,391.88 | 22:00:07 15/09/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,077.35 | $60,147.31 | 21:57:11 15/09/2026 |
| 43 |  CoinW |
YFI/USDT | $2,081.33 | $59,608.07 | 21:57:10 15/09/2026 |
| 44 |  BTCC |
YFI/USDT | $2,078.75 | $58,684.89 | 21:57:10 15/09/2026 |
| 45 |  4E |
YFI/USDT | $2,086.22 | $57,989.45 | 22:00:07 15/09/2026 |
| 46 |  ADEN |
YFI/USDT | $2,080.14 | $57,350.17 | 22:03:59 15/09/2026 |
| 47 | MEXC |
YFI/USDT | $2,080.24 | $55,414.67 | 21:57:09 15/09/2026 |
| 48 |  XXKK |
YFI/USDT | $2,085.61 | $52,634.84 | 22:00:07 15/09/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,093.16 | $48,378.62 | 21:45:08 15/09/2026 |
| 50 |  BITmarkets |
YFI/USD | $2,089.21 | $44,698.82 | 22:00:09 15/09/2026 |
| 51 |  B2Z Exchange |
YFI/USD | $2,085.25 | $43,790.43 | 22:03:07 15/09/2026 |
| 52 |  EasiCoin |
YFI/USDT | $2,086.22 | $40,608.99 | 22:00:07 15/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,081.24 | $40,446.96 | 21:57:12 15/09/2026 |
| 54 |  BitTap |
YFI/USDT | $2,083.71 | $39,160.19 | 22:00:16 15/09/2026 |
| 55 | KuCoin |
YFI/USDT | $2,077.31 | $37,280.05 | 21:56:23 15/09/2026 |
| 56 |  Bitvavo |
YFI/EUR | $2,079.57 | $36,796.11 | 21:57:11 15/09/2026 |
| 57 |  LATOKEN |
YFI/USDT | $2,115.12 | $34,078.39 | 21:57:10 15/09/2026 |
| 58 | WhiteBIT |
YFI/EUR | $2,087.83 | $29,612.44 | 21:54:11 15/09/2026 |
| 59 | WhiteBIT |
YFI/UAH | $2,018.58 | $29,590.87 | 21:54:11 15/09/2026 |
| 60 | KCEX |
YFI/USDT | $2,080.85 | $26,239.68 | 21:57:11 15/09/2026 |
| 61 |  Bithumb |
YFI/KRW | $2,091.40 | $26,053.99 | 21:59:53 15/09/2026 |
| 62 |  Bybit |
YFI/USDT | $2,081.75 | $24,614.84 | 21:57:13 15/09/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,084.23 | $24,305.82 | 22:00:10 15/09/2026 |
| 64 |  LeveX |
YFI/USDT | $2,084.71 | $21,157.56 | 22:00:15 15/09/2026 |
| 65 |  Pionex |
YFI/USDT | $2,080.24 | $19,361.38 | 21:57:10 15/09/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,080.43 | $18,386.36 | 22:00:07 15/09/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,080.43 | $18,386.36 | 22:00:08 15/09/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,080.43 | $18,386.36 | 22:00:07 15/09/2026 |
| 69 | Bitcastle |
YFI/USDT | $2,084.60 | $18,229.43 | 22:00:16 15/09/2026 |
| 70 |  Picol |
YFI/USDT | $2,089.22 | $17,117.13 | 22:00:12 15/09/2026 |
| 71 |  BTSE |
YFI/USDT | $2,074.72 | $16,583.76 | 21:57:15 15/09/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,087.58 | $16,104.45 | 22:03:15 15/09/2026 |
| 73 | BITmarkets |
YFI/USDT | $2,078.47 | $16,064.86 | 22:00:15 15/09/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,084.48 | $15,860.50 | 22:00:11 15/09/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,078.30 | $15,260.36 | 21:57:12 15/09/2026 |
| 76 |  Kraken |
YFI/EUR | $2,077.83 | $14,831.63 | 21:59:24 15/09/2026 |
| 77 | Kraken |
YFI/USD | $2,087.60 | $14,274.07 | 21:59:24 15/09/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,086.07 | $13,286.85 | 21:40:47 15/09/2026 |
| 79 | BloFin |
YFI/USDT | $2,080.84 | $12,453.95 | 21:48:17 15/09/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,082.90 | $12,447.27 | 22:00:17 15/09/2026 |
| 81 |  Cryptomus |
YFI/USDT | $2,077.49 | $11,837.57 | 22:00:10 15/09/2026 |
| 82 |  XBO.com |
YFI/USDT | $2,067.76 | $11,168.19 | 21:57:11 15/09/2026 |
| 83 | Pionex |
YFI/USDT | $2,080.35 | $11,114.39 | 21:57:16 15/09/2026 |
| 84 | KTX |
YFI/USDT | $2,085.23 | $10,581.88 | 22:00:10 15/09/2026 |
| 85 | LeveX |
YFI/USDT | $2,085.71 | $10,252.97 | 22:00:11 15/09/2026 |
| 86 |  BitKan |
YFI/USDT | $2,085.71 | $10,112.24 | 22:00:07 15/09/2026 |
| 87 |  Revolut X |
YFI/USD | $2,086.98 | $9,253.25 | 22:00:08 15/09/2026 |
| 88 | BingX |
YFI/USDT | $2,095.06 | $7,930.30 | 21:45:07 15/09/2026 |
| 89 |  Bitcoiva |
YFI/INR | $2,157.81 | $7,395.25 | 22:00:12 15/09/2026 |
| 90 | Gate |
YFI/USDT | $2,081.87 | $6,680.52 | 21:59:24 15/09/2026 |
| 91 |  BVOX |
YFI/USDT | $2,193.00 | $5,777.52 | 08:18:07 10/09/2026 |
| 92 |  Hibt |
YFI/USDT | $2,080.73 | $5,775.11 | 21:51:09 15/09/2026 |
| 93 |  ZKE |
YFI/USDT | $2,087.76 | $5,309.76 | 22:00:13 15/09/2026 |
| 94 | Coinbase Exchange |
YFI/BTC | $2,098.68 | $4,946.19 | 21:57:00 15/09/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,081.40 | $3,772.95 | 21:57:10 15/09/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,167.20 | $3,057.58 | 22:00:11 15/09/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,078.60 | $2,904.45 | 22:00:12 15/09/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $2,091.01 | $2,250.60 | 21:48:18 15/09/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,081.35 | $2,245.36 | 21:42:59 15/09/2026 |
| 100 | OKX |
YFI/USDC | $2,104.97 | $2,046.96 | 21:59:24 15/09/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,097.81 | $1,795.67 | 21:25:23 15/09/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,098.24 | $1,297.68 | 21:22:47 15/09/2026 |
| 103 |  Indodax |
YFI/IDR | $2,088.50 | $931.84 | 22:02:24 15/09/2026 |
| 104 | BTSE |
YFI/USDT | $2,076.73 | $785.09 | 21:57:11 15/09/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,089.71 | $762.89 | 22:00:09 15/09/2026 |
| 106 | B2Z Exchange |
YFI/USDT | $2,090.22 | $762.89 | 22:00:12 15/09/2026 |
| 107 |  Aster |
YFI/USDT | $2,086.64 | $624.05 | 21:54:15 15/09/2026 |
| 108 |  Bitkub |
YFI/THB | $2,099.73 | $581.09 | 21:57:11 15/09/2026 |
| 109 |  Reku |
YFI/IDR | $2,086.30 | $404.96 | 21:57:10 15/09/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,079.24 | $374.15 | 21:57:08 15/09/2026 |
| 111 | Bitrue |
YFI/USDT | $2,082.75 | $343.89 | 21:57:12 15/09/2026 |
| 112 | Bitazza |
YFI/THB | $2,126.11 | $343.57 | 22:00:09 15/09/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,070.25 | $282.83 | 21:54:11 15/09/2026 |
| 114 |  Gemini |
YFI/USD | $2,081.19 | $271.01 | 21:59:53 15/09/2026 |
| 115 |  Independent Reserve |
YFI/AUD | $2,095.05 | $248.86 | 22:00:08 15/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,081.41 | $171.06 | 21:44:35 15/09/2026 |
| 117 |  Variational |
YFI/USDC | $2,086.36 | $167.07 | 22:03:19 15/09/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,468.65 | $133.82 | 21:54:08 15/09/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,084.23 | $119.83 | 22:00:11 15/09/2026 |
| 120 |  5DAX |
YFI/USDT | $2,075.66 | $113.63 | 21:54:20 15/09/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,073.44 | $85.08 | 22:00:11 15/09/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,090.65 | $79.36 | 21:59:53 15/09/2026 |
| 123 |  TRIV |
YFI/IDR | $2,090.99 | $71.52 | 22:00:13 15/09/2026 |
| 124 | TRIV |
YFI/USDT | $2,084.71 | $71.30 | 22:00:13 15/09/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,098.42 | $55.17 | 21:43:19 15/09/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,130.85 | $53.48 | 21:57:11 15/09/2026 |
| 127 |  Korbit |
YFI/KRW | $2,123.00 | $53.37 | 21:57:12 15/09/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $2,081.02 | $51.71 | 22:00:12 15/09/2026 |
| 129 | BITmarkets |
YFI/USDC | $2,080.21 | $51.71 | 22:00:09 15/09/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,087.95 | $22.92 | 22:00:09 15/09/2026 |
| 131 |  CoinJar |
YFI/AUD | $2,180.79 | $21.81 | 22:00:30 15/09/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,101.51 | $19.96 | 21:43:17 15/09/2026 |
| 133 |  WazirX |
YFI/INR | $2,103.21 | $10.61 | 22:03:08 15/09/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,956.33 | $9.62 | 21:57:11 15/09/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,951.80 | $6.96 | 21:57:09 15/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,185.01 | $3.75 | 05:33:23 14/09/2026 |
| 137 |  Unocoin |
YFI/INR | $1,887.14 | $2.64 | 22:00:07 15/09/2026 |
| 138 | WazirX |
YFI/USDT | $2,109.62 | $2.57 | 22:03:08 15/09/2026 |
| 139 |  ZebPay |
YFI/INR | $2,183.94 | $2.00 | 21:57:08 15/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,800.97 | $0.07344 | 22:00:10 15/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,875.15 | $0 | 21:59:23 15/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,482.36 | $0 | 22:00:07 15/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,287.08 | $0 | 22:00:07 15/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,794.28 | $0 | 22:00:09 15/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,083.27 | $0 | 22:00:08 15/09/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,085.32 | $0 | 22:00:08 15/09/2026 |
| 147 |  Bitbns |
YFI/INR | $899.15 | $0 | 21:54:07 15/09/2026 |
| 148 |  BitMart |
YFI/USDT | $2,057.45 | $0 | 22:03:16 15/09/2026 |
| 149 | CoinJar |
YFI/GBP | $2,230.91 | $0 | 22:00:30 15/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,167.00 | $0 | 22:00:30 15/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,154.80 | $0 | 22:00:30 15/09/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,078.75 | $0 | 21:57:11 15/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,482.79 | $0 | 22:00:08 15/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,287.08 | $0 | 22:00:08 15/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,047.38 | $0 | 22:00:09 15/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,085.23 | $0 | 22:00:09 15/09/2026 |
| 157 | Bitazza |
YFI/BTC | $9,952.39 | $0 | 22:00:09 15/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,085.59 | $0 | 22:00:16 15/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,226.53 | $0 | 22:00:10 15/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,084.64 | $0 | 22:00:07 15/09/2026 |
| 161 |  Dzengi |
YFI/USD | $2,064.05 | $0 | 21:57:11 15/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,082.16 | $0 | 22:00:07 15/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,505,219 với tỷ giá $2,079.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.