Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,413.88 | $72,433,169 | 14:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,414.51 | $37,433,123 | 14:00:15 22/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,417.65 | $11,347,335 | 14:00:09 22/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.76 | $9,793,351 | 13:57:15 22/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,410.83 | $9,043,642 | 13:51:16 22/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,413.51 | $9,043,397 | 14:00:16 22/01/2026 |
| 7 |  WhiteBIT |
YFI/USDT | $3,414.30 | $4,386,931 | 13:54:15 22/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,416.55 | $3,635,369 | 13:48:15 22/01/2026 |
| 9 |  NovaEx |
YFI/USDT | $3,413.91 | $3,543,804 | 14:00:16 22/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,412.87 | $2,929,064 | 14:03:16 22/01/2026 |
| 11 |  Ju.com |
YFI/USDT | $3,412.30 | $2,765,367 | 13:54:16 22/01/2026 |
| 12 |  Binance |
YFI/USDT | $3,409.30 | $2,756,321 | 13:54:16 22/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,413.30 | $2,423,010 | 13:54:19 22/01/2026 |
| 14 | KTX |
YFI/USDT | $3,417.68 | $2,397,420 | 14:00:09 22/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,413.75 | $2,151,630 | 14:00:10 22/01/2026 |
| 16 |  HTX |
YFI/USDT | $3,413.09 | $2,151,075 | 13:59:25 22/01/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,413.51 | $2,143,018 | 14:00:18 22/01/2026 |
| 18 |  Batonex |
YFI/USDT | $3,414.51 | $1,859,043 | 14:00:16 22/01/2026 |
| 19 |  OKX |
YFI/USDT | $3,409.46 | $1,615,814 | 13:55:52 22/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,410.51 | $1,477,360 | 14:00:17 22/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,429.86 | $1,418,958 | 14:00:10 22/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,981.44 | $1,270,268 | 14:00:09 22/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,411.51 | $745,660 | 14:00:15 22/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,409.34 | $744,635 | 13:54:08 22/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,410.32 | $716,062 | 13:54:15 22/01/2026 |
| 26 | Binance |
YFI/USDT | $3,415.81 | $664,507 | 13:56:54 22/01/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $3,415.86 | $661,887 | 13:57:08 22/01/2026 |
| 28 |  BitMart |
YFI/USDT | $3,412.84 | $517,297 | 13:57:10 22/01/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,416.68 | $480,150 | 14:00:08 22/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,414.86 | $408,857 | 13:57:10 22/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,416.05 | $384,333 | 13:57:10 22/01/2026 |
| 32 |  BitDelta |
YFI/USDT | $3,412.51 | $382,236 | 13:54:10 22/01/2026 |
| 33 |  BTSE |
YFI/USDT | $3,406.27 | $365,872 | 13:54:16 22/01/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $3,413.11 | $353,359 | 14:00:15 22/01/2026 |
| 35 |  BITmarkets |
YFI/USDT | $3,412.03 | $353,247 | 14:00:16 22/01/2026 |
| 36 |  Phemex |
YFI/USDT | $3,417.86 | $346,117 | 13:57:12 22/01/2026 |
| 37 |  4E |
YFI/USDT | $3,411.51 | $328,999 | 13:54:12 22/01/2026 |
| 38 |  BTCC |
YFI/USDT | $3,413.78 | $321,780 | 13:57:16 22/01/2026 |
| 39 |  CoinW |
YFI/USDT | $3,415.06 | $321,280 | 13:57:07 22/01/2026 |
| 40 |  Toobit |
YFI/USDT | $3,413.78 | $305,857 | 13:57:16 22/01/2026 |
| 41 | OKX |
YFI/USDT | $3,429.80 | $288,272 | 13:56:54 22/01/2026 |
| 42 |  BloFin |
YFI/USDT | $3,419.86 | $286,967 | 13:57:10 22/01/2026 |
| 43 |  Bitazza |
YFI/USDT | $3,405.69 | $256,774 | 14:00:10 22/01/2026 |
| 44 | Phemex |
YFI/USDT | $3,411.78 | $256,216 | 13:57:16 22/01/2026 |
| 45 |  Gate |
YFI/USDT | $3,412.60 | $242,955 | 13:54:19 22/01/2026 |
| 46 |  Azbit |
YFI/BTC | $3,406.12 | $242,939 | 13:57:10 22/01/2026 |
| 47 |  Bitrue |
YFI/USDT | $3,412.58 | $240,365 | 13:57:16 22/01/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $3,414.31 | $215,359 | 13:56:59 22/01/2026 |
| 49 |  MEXC |
YFI/USDT | $3,415.36 | $209,372 | 13:57:08 22/01/2026 |
| 50 |  FMFW.io |
YFI/USD | $3,418.42 | $176,394 | 13:51:11 22/01/2026 |
| 51 |  HitBTC |
YFI/USDT | $3,415.58 | $176,382 | 14:00:11 22/01/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $3,415.58 | $176,382 | 14:00:09 22/01/2026 |
| 53 |  SuperEx |
YFI/USDT | $3,416.86 | $171,793 | 13:57:09 22/01/2026 |
| 54 | BlockFin |
YFI/USDT | $3,414.51 | $171,082 | 14:00:15 22/01/2026 |
| 55 |  XXKK |
YFI/USDT | $3,417.88 | $163,099 | 14:00:08 22/01/2026 |
| 56 |  Zoomex |
YFI/USDT | $3,410.30 | $159,728 | 13:54:18 22/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,416.68 | $145,265 | 14:00:10 22/01/2026 |
| 58 | Coinlocally |
YFI/USDT | $3,408.68 | $136,520 | 14:00:09 22/01/2026 |
| 59 |  KCEX |
YFI/USDT | $3,414.36 | $135,659 | 13:57:10 22/01/2026 |
| 60 |  Darkex Exchange |
YFI/USDT | $3,417.20 | $134,767 | 14:00:10 22/01/2026 |
| 61 |  Bybit |
YFI/USDT | $3,412.30 | $133,021 | 13:54:12 22/01/2026 |
| 62 | Azbit |
YFI/USDT | $3,414.86 | $128,801 | 13:57:10 22/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,411.78 | $122,770 | 13:57:16 22/01/2026 |
| 64 |  ONUS Pro |
YFI/VNDC | $3,412.03 | $101,471 | 13:54:16 22/01/2026 |
| 65 |  Ourbit |
YFI/USDT | $3,415.01 | $100,309 | 13:54:08 22/01/2026 |
| 66 | Pionex |
YFI/USDT | $3,415.86 | $96,214.96 | 13:57:07 22/01/2026 |
| 67 |  BingX |
YFI/USDT | $3,420.82 | $86,500.19 | 13:45:11 22/01/2026 |
| 68 | CRMClick |
YFI/USDT | $3,412.01 | $85,456.78 | 14:00:15 22/01/2026 |
| 69 |  Picol |
YFI/USDT | $3,417.68 | $84,847.47 | 14:00:09 22/01/2026 |
| 70 | Bitunix |
YFI/USDT | $3,412.51 | $83,983.31 | 13:54:07 22/01/2026 |
| 71 | HTX |
YFI/USDT | $3,414.18 | $80,873.47 | 13:57:16 22/01/2026 |
| 72 |  Tapbit |
YFI/USDT | $3,415.86 | $76,533.47 | 13:57:10 22/01/2026 |
| 73 |  Bitcoiva |
YFI/USDT | $3,414.68 | $76,222.28 | 14:00:09 22/01/2026 |
| 74 |  GroveX |
YFI/USDT | $3,414.68 | $73,593.62 | 14:00:09 22/01/2026 |
| 75 | KuCoin |
YFI/USDT | $3,415.97 | $70,404.28 | 13:56:23 22/01/2026 |
| 76 |  BitTap |
YFI/USDT | $3,414.51 | $70,218.26 | 14:00:19 22/01/2026 |
| 77 | BTCC |
YFI/USDT | $3,412.86 | $66,589.59 | 13:57:08 22/01/2026 |
| 78 |  DigiFinex |
YFI/USDT | $3,414.96 | $65,869.47 | 13:57:10 22/01/2026 |
| 79 |  Bithumb |
YFI/KRW | $3,455.87 | $55,672.81 | 13:59:54 22/01/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $3,412.85 | $47,850.51 | 13:57:09 22/01/2026 |
| 81 |  EXMO |
YFI/USDT | $3,410.61 | $47,801.19 | 13:54:10 22/01/2026 |
| 82 | Bitcastle |
YFI/USDT | $3,416.87 | $47,380.00 | 14:00:10 22/01/2026 |
| 83 |  Globe Derivative Exchange |
YFI/USD | $3,416.70 | $43,723.88 | 14:00:17 22/01/2026 |
| 84 |  LeveX |
YFI/USDT | $3,414.51 | $41,416.53 | 14:00:15 22/01/2026 |
| 85 |  Bitvavo |
YFI/EUR | $3,432.73 | $35,245.16 | 13:57:08 22/01/2026 |
| 86 |  UEEx |
YFI/USDT | $3,416.87 | $33,294.87 | 14:00:12 22/01/2026 |
| 87 |  Kraken |
YFI/USD | $3,422.00 | $32,996.90 | 13:59:24 22/01/2026 |
| 88 |  BitKan |
YFI/USDT | $3,427.67 | $32,729.90 | 14:00:08 22/01/2026 |
| 89 | WhiteBIT |
YFI/EUR | $3,408.43 | $32,653.53 | 13:54:08 22/01/2026 |
| 90 | Zedxion Exchange |
YFI/USDT | $3,416.66 | $28,846.10 | 14:00:13 22/01/2026 |
| 91 | CZR Exchange |
YFI/USDT | $3,416.66 | $28,697.68 | 14:00:11 22/01/2026 |
| 92 | BloFin |
YFI/USDT | $3,411.78 | $27,695.06 | 13:57:16 22/01/2026 |
| 93 |  Bitget |
YFI/USDT | $3,423.50 | $25,324.11 | 13:54:11 22/01/2026 |
| 94 |  Cryptomus |
YFI/USDT | $3,416.10 | $21,399.09 | 14:00:11 22/01/2026 |
| 95 | WhiteBIT |
YFI/UAH | $3,383.91 | $17,698.32 | 13:54:08 22/01/2026 |
| 96 | Gate |
YFI/USDT | $3,409.15 | $17,268.32 | 13:56:24 22/01/2026 |
| 97 |  ZKE |
YFI/USDT | $3,417.01 | $17,218.61 | 14:00:14 22/01/2026 |
| 98 |  P2B |
YFI/USDT | $3,416.51 | $16,849.63 | 13:54:08 22/01/2026 |
| 99 |  TGEX |
YFI/USDT | $3,408.32 | $15,415.03 | 13:54:15 22/01/2026 |
| 100 |  LATOKEN |
YFI/USDT | $4,603.26 | $14,897.37 | 13:57:10 22/01/2026 |
| 101 | LeveX |
YFI/USDT | $3,416.68 | $13,753.57 | 14:00:12 22/01/2026 |
| 102 | BITmarkets |
YFI/USD | $3,416.95 | $13,382.17 | 14:00:11 22/01/2026 |
| 103 | B2Z Exchange |
YFI/USD | $3,416.95 | $13,382.17 | 14:00:09 22/01/2026 |
| 104 | Binance |
YFI/BTC | $3,420.55 | $11,643.89 | 13:56:42 22/01/2026 |
| 105 |  Hibt |
YFI/USDT | $3,414.78 | $9,958.97 | 13:57:10 22/01/2026 |
| 106 |  Bit2Me |
YFI/EUR | $3,434.25 | $9,650.22 | 13:57:10 22/01/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $3,415.86 | $9,366.53 | 13:57:10 22/01/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $3,435.08 | $8,461.06 | 12:17:23 22/01/2026 |
| 109 | Kraken |
YFI/EUR | $3,434.15 | $7,360.17 | 13:59:55 22/01/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,427.00 | $7,128.16 | 13:54:07 22/01/2026 |
| 111 |  CoinEx |
YFI/USDT | $3,415.62 | $6,813.86 | 13:59:54 22/01/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,415.05 | $6,524.04 | 13:50:59 22/01/2026 |
| 113 | B2Z Exchange |
YFI/USDT | $3,415.67 | $5,121.71 | 14:00:09 22/01/2026 |
| 114 | BITmarkets |
YFI/USDT | $3,415.67 | $5,118.12 | 14:00:11 22/01/2026 |
| 115 | BTSE |
YFI/USDT | $3,411.29 | $5,106.42 | 13:54:20 22/01/2026 |
| 116 |  CoinJar |
YFI/AUD | $3,425.31 | $5,032.76 | 13:58:29 22/01/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $3,415.01 | $4,473.69 | 13:50:59 22/01/2026 |
| 118 | P2B |
YFI/USD | $3,418.00 | $4,269.37 | 13:54:08 22/01/2026 |
| 119 |  Binance TH |
YFI/USDT | $3,415.78 | $3,946.14 | 13:57:07 22/01/2026 |
| 120 | CoinJar |
YFI/USDC | $3,400.86 | $3,884.24 | 13:58:29 22/01/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $3,415.19 | $3,737.89 | 13:56:59 22/01/2026 |
| 122 | Bitazza |
YFI/THB | $3,388.95 | $3,506.36 | 14:00:10 22/01/2026 |
| 123 |  Gemini |
YFI/USD | $3,426.75 | $3,501.76 | 13:59:53 22/01/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $3,424.43 | $2,916.66 | 14:00:10 22/01/2026 |
| 125 |  Bitkub |
YFI/THB | $3,381.04 | $2,615.12 | 13:48:14 22/01/2026 |
| 126 |  CoinDCX |
YFI/INR | $3,480.91 | $2,550.01 | 14:00:14 22/01/2026 |
| 127 | ONUS Pro |
YFI/VNDC | $3,421.23 | $2,368.76 | 13:54:16 22/01/2026 |
| 128 |  Foxbit |
YFI/BRL | $3,454.96 | $2,102.84 | 14:00:11 22/01/2026 |
| 129 | Bitrue |
YFI/USDT | $3,414.86 | $1,868.03 | 13:57:10 22/01/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $3,434.32 | $1,795.50 | 13:57:17 22/01/2026 |
| 131 | CoinJar |
YFI/USD | $3,400.00 | $1,148.75 | 13:58:29 22/01/2026 |
| 132 |  Young Platform |
YFI/EUR | $3,414.30 | $999.58 | 14:00:18 22/01/2026 |
| 133 | Bitcoiva |
YFI/INR | $3,489.13 | $801.35 | 14:00:09 22/01/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,428.10 | $716.63 | 08:56:30 22/01/2026 |
| 135 |  MAX Exchange |
YFI/TWD | $3,408.91 | $590.76 | 14:00:09 22/01/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $3,413.45 | $478.92 | 08:56:25 22/01/2026 |
| 137 | CoinDCX |
YFI/USDT | $3,415.93 | $425.16 | 14:00:14 22/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,431.38 | $350.67 | 12:16:35 22/01/2026 |
| 139 |  Indodax |
YFI/IDR | $3,350.07 | $325.43 | 14:02:54 22/01/2026 |
| 140 | P2B |
YFI/BTC | $3,425.22 | $254.72 | 13:54:08 22/01/2026 |
| 141 |  WazirX |
YFI/INR | $3,859.41 | $243.07 | 14:00:11 22/01/2026 |
| 142 | BITmarkets |
YFI/USDC | $3,417.67 | $231.84 | 14:00:11 22/01/2026 |
| 143 | B2Z Exchange |
YFI/USDC | $3,417.67 | $231.84 | 14:00:09 22/01/2026 |
| 144 | WazirX |
YFI/USDT | $3,450.63 | $208.72 | 14:00:11 22/01/2026 |
| 145 |  Binance.US |
YFI/USDT | $3,419.44 | $203.35 | 13:59:23 22/01/2026 |
| 146 |  ChangeNOW |
YFI/BTC | $3,610.01 | $84.35 | 14:00:08 22/01/2026 |
| 147 |  Bitso |
YFI/USD | $3,413.70 | $61.77 | 13:59:53 22/01/2026 |
| 148 |  ICRYPEX |
YFI/ICPX | $2,743.38 | $27.34 | 14:00:11 22/01/2026 |
| 149 |  Dzengi.com |
YFI/USD | $3,398.35 | $25.50 | 14:00:12 22/01/2026 |
| 150 |  GOPAX |
YFI/KRW | $4,081.05 | $20.22 | 14:00:12 22/01/2026 |
| 151 |  Bancor Network |
YFI/BNT | $5,321.63 | $18.48 | 13:57:11 22/01/2026 |
| 152 |  Unocoin |
YFI/INR | $1,965.20 | $10.98 | 14:00:10 22/01/2026 |
| 153 |  ZebPay |
YFI/INR | $3,508.05 | $8.34 | 14:00:10 22/01/2026 |
| 154 |  Reku |
YFI/IDR | $3,422.41 | $5.92 | 14:00:10 22/01/2026 |
| 155 |  Gate US |
YFI/USDT | $3,417.88 | $2.02 | 14:00:09 22/01/2026 |
| 156 |  Mercado Bitcoin |
YFI/BRL | $3,967.75 | $1.39 | 05:27:08 22/01/2026 |
| 157 |  Giottus |
YFI/INR | $3,529.00 | $0.7058 | 13:33:12 22/01/2026 |
| 158 |  Honeyswap |
YFI/wxDai | $3,859.96 | $0.1776 | 12:28:50 22/01/2026 |
| 159 |  Poloniex |
YFI/USDT | $3,568.57 | $0 | 13:59:53 22/01/2026 |
| 160 | HitBTC |
YFI/BTC | $3,342.90 | $0 | 14:00:11 22/01/2026 |
| 161 |  Bitstamp by Robinhood |
YFI/EUR | $3,794.17 | $0 | 13:59:53 22/01/2026 |
| 162 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 13:59:23 22/01/2026 |
| 163 |  YoBit |
YFI/BTC | $3,732.19 | $0 | 14:00:08 22/01/2026 |
| 164 | Independent Reserve |
YFI/NZD | $3,404.20 | $0 | 14:00:10 22/01/2026 |
| 165 | Independent Reserve |
YFI/USD | $3,402.60 | $0 | 14:00:10 22/01/2026 |
| 166 |  Korbit |
YFI/KRW | $3,773.22 | $0 | 13:51:12 22/01/2026 |
| 167 | OKX |
YFI/USD | $3,291.00 | $0 | 13:56:23 22/01/2026 |
| 168 |  Bitbns |
YFI/INR | $941.13 | $0 | 13:54:11 22/01/2026 |
| 169 |  NovaDAX |
YFI/BRL | $3,374.62 | $0 | 14:00:11 22/01/2026 |
| 170 | CoinJar |
YFI/EUR | $9,362.76 | $0 | 13:58:29 22/01/2026 |
| 171 | CoinJar |
YFI/GBP | $3,430.82 | $0 | 13:58:29 22/01/2026 |
| 172 |  Tokocrypto |
YFI/USDT | $3,415.86 | $0 | 13:57:08 22/01/2026 |
| 173 | FMFW.io |
YFI/BTC | $3,345.99 | $0 | 13:51:11 22/01/2026 |
| 174 | Giottus |
YFI/USDT | $3,419.81 | $0 | 13:33:12 22/01/2026 |
| 175 | Bitazza |
YFI/BTC | $11,811.10 | $0 | 14:00:10 22/01/2026 |
| 176 |  WOO X |
YFI/USDT | $3,416.51 | $0 | 14:00:15 22/01/2026 |
| 177 |  THORChain |
YFI/RUNE | $3,135.42 | $0 | 13:57:11 22/01/2026 |
| 178 |  ADEN |
YFI/USDT | $3,412.67 | $0 | 14:03:39 22/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,433,169 với tỷ giá $3,413.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.