Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,418.67 | $64,432,218 | 04:00:09 03/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,411.75 | $62,389,997 | 04:03:15 03/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,411.75 | $37,288,999 | 04:03:15 03/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,414.78 | $12,510,422 | 03:57:17 03/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,747.51 | $9,802,036 | 03:54:15 03/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,410.75 | $8,814,181 | 04:03:17 03/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,415.76 | $8,757,857 | 03:57:15 03/04/2026 |
| 8 |  CoinChief |
YFI/USDT | $2,417.56 | $7,262,696 | 04:03:09 03/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,412.07 | $6,350,353 | 04:03:16 03/04/2026 |
| 10 | KTX |
YFI/USDT | $2,417.67 | $2,931,113 | 04:00:08 03/04/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,423.72 | $2,297,873 | 03:57:15 03/04/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,417.60 | $2,243,123 | 03:54:15 03/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,416.60 | $1,885,402 | 03:54:16 03/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,412.61 | $1,683,867 | 04:00:19 03/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,408.61 | $1,495,113 | 04:03:17 03/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,411.75 | $1,493,831 | 04:03:16 03/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,985.77 | $1,271,370 | 04:03:14 03/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,419.72 | $1,031,422 | 03:57:16 03/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,417.75 | $1,006,554 | 03:57:07 03/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,421.72 | $872,273 | 03:45:08 03/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,416.76 | $746,347 | 03:57:15 03/04/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,418.05 | $601,409 | 03:57:07 03/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,419.76 | $597,847 | 03:57:14 03/04/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,415.78 | $562,698 | 03:57:15 03/04/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,417.75 | $473,877 | 04:03:11 03/04/2026 |
| 26 | Binance |
YFI/USDT | $2,422.68 | $430,850 | 03:56:42 03/04/2026 |
| 27 |  HTX |
YFI/USDT | $2,417.65 | $411,113 | 03:59:55 03/04/2026 |
| 28 |  BitMart |
YFI/USDT | $2,421.75 | $410,551 | 03:57:12 03/04/2026 |
| 29 |  P2B |
YFI/USDT | $2,421.63 | $380,267 | 03:42:11 03/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,422.76 | $358,947 | 03:57:12 03/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,420.75 | $302,088 | 03:57:07 03/04/2026 |
| 32 |  BloFin |
YFI/USDT | $2,417.75 | $280,527 | 03:57:07 03/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,421.75 | $269,993 | 03:57:07 03/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,417.75 | $239,891 | 04:03:12 03/04/2026 |
| 35 |  CoinW |
YFI/USDT | $2,422.23 | $225,843 | 03:57:07 03/04/2026 |
| 36 | BTCC |
YFI/USDT | $2,422.75 | $215,431 | 03:57:08 03/04/2026 |
| 37 |  4E |
YFI/USDT | $2,421.45 | $213,452 | 03:54:11 03/04/2026 |
| 38 |  MEXC |
YFI/USDT | $2,415.73 | $202,963 | 03:57:16 03/04/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,421.45 | $198,143 | 03:56:59 03/04/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,415.83 | $185,846 | 03:57:17 03/04/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,422.92 | $171,905 | 03:57:11 03/04/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,423.45 | $170,055 | 03:54:10 03/04/2026 |
| 43 | MEXC |
YFI/USDT | $2,421.76 | $159,037 | 03:57:11 03/04/2026 |
| 44 |  XXKK |
YFI/USDT | $2,415.56 | $158,294 | 04:03:08 03/04/2026 |
| 45 |  BVOX |
YFI/USDT | $2,421.75 | $149,984 | 03:57:07 03/04/2026 |
| 46 | Phemex |
YFI/USDT | $2,418.78 | $140,384 | 03:57:16 03/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,417.75 | $139,877 | 04:03:11 03/04/2026 |
| 48 | BlockFin |
YFI/USDT | $2,416.72 | $131,803 | 03:57:15 03/04/2026 |
| 49 |  Gate |
YFI/USDT | $2,410.20 | $128,981 | 03:54:19 03/04/2026 |
| 50 |  BTSE |
YFI/USDT | $2,418.61 | $127,909 | 03:54:15 03/04/2026 |
| 51 |  Azbit |
YFI/USDT | $2,418.95 | $126,563 | 03:54:09 03/04/2026 |
| 52 |  B2Z Exchange |
YFI/USD | $2,415.73 | $124,573 | 04:03:15 03/04/2026 |
| 53 |  BITmarkets |
YFI/USDT | $2,415.16 | $124,233 | 04:00:15 03/04/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,415.78 | $100,070 | 03:57:15 03/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,421.72 | $94,424.49 | 03:57:11 03/04/2026 |
| 56 |  OKX |
YFI/USDT | $2,417.73 | $89,972.67 | 03:56:24 03/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,416.35 | $88,988.10 | 04:03:11 03/04/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,416.35 | $88,988.10 | 04:03:14 03/04/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,422.91 | $88,945.81 | 04:00:13 03/04/2026 |
| 60 | Bitunix |
YFI/USDT | $2,421.76 | $84,057.29 | 03:57:11 03/04/2026 |
| 61 |  Bitcoiva |
YFI/USDT | $2,419.56 | $76,282.50 | 04:03:09 03/04/2026 |
| 62 |  Pionex |
YFI/USDT | $2,421.75 | $67,472.03 | 03:57:09 03/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,421.25 | $61,264.60 | 03:57:12 03/04/2026 |
| 64 |  Picol |
YFI/USDT | $2,415.56 | $60,826.63 | 04:03:11 03/04/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,417.62 | $53,603.42 | 04:03:12 03/04/2026 |
| 66 | BITmarkets |
YFI/USD | $2,417.62 | $53,602.75 | 04:03:12 03/04/2026 |
| 67 | HTX |
YFI/USDT | $2,417.26 | $51,196.40 | 03:57:16 03/04/2026 |
| 68 | BingX |
YFI/USDT | $2,422.60 | $49,717.35 | 03:54:10 03/04/2026 |
| 69 |  BitTap |
YFI/USDT | $2,412.52 | $48,218.13 | 04:00:17 03/04/2026 |
| 70 |  Bybit |
YFI/USDT | $2,418.45 | $44,105.59 | 03:54:10 03/04/2026 |
| 71 |  GroveX |
YFI/USDT | $2,419.56 | $42,609.25 | 04:03:08 03/04/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,417.35 | $39,436.56 | 03:57:07 03/04/2026 |
| 73 |  EXMO |
YFI/USDT | $2,417.27 | $39,342.17 | 04:00:08 03/04/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,427.40 | $35,282.40 | 03:59:53 03/04/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,420.32 | $35,185.38 | 03:57:07 03/04/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,418.56 | $33,611.81 | 03:57:11 03/04/2026 |
| 77 | BloFin |
YFI/USDT | $2,413.47 | $29,206.99 | 04:00:24 03/04/2026 |
| 78 |  KuCoin |
YFI/USDT | $2,420.34 | $28,716.34 | 03:55:24 03/04/2026 |
| 79 |  KCEX |
YFI/USDT | $2,422.15 | $28,431.24 | 03:57:12 03/04/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,417.67 | $27,568.03 | 04:00:09 03/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,413.52 | $26,832.67 | 04:00:16 03/04/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,251.04 | $26,176.38 | 04:03:08 03/04/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,423.73 | $25,885.49 | 03:57:07 03/04/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,425.47 | $22,746.89 | 01:01:23 03/04/2026 |
| 85 |  Hibt |
YFI/USDT | $2,422.45 | $21,562.67 | 03:54:10 03/04/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,379.31 | $19,809.83 | 03:57:07 03/04/2026 |
| 87 | KuCoin |
YFI/USDT | $2,424.76 | $16,163.48 | 03:57:19 03/04/2026 |
| 88 | Pionex |
YFI/USDT | $2,416.72 | $14,996.28 | 03:57:15 03/04/2026 |
| 89 |  ZKE |
YFI/USDT | $2,416.73 | $13,581.59 | 04:03:13 03/04/2026 |
| 90 | Gate |
YFI/USDT | $2,418.33 | $12,302.92 | 03:56:24 03/04/2026 |
| 91 | LeveX |
YFI/USDT | $2,415.56 | $11,093.12 | 04:03:07 03/04/2026 |
| 92 |  BitKan |
YFI/USDT | $2,414.75 | $10,880.07 | 04:03:12 03/04/2026 |
| 93 |  SushiSwap (Ethereum) |
YFI/WETH | $2,422.23 | $10,738.95 | 23:25:47 02/04/2026 |
| 94 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 95 | BTSE |
YFI/USDT | $2,421.68 | $10,497.11 | 03:54:07 03/04/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,409.59 | $10,442.86 | 04:03:11 03/04/2026 |
| 97 |  TGEX |
YFI/USDT | $2,399.61 | $10,414.68 | 04:03:15 03/04/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,415.76 | $10,198.71 | 04:03:12 03/04/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,415.57 | $10,198.59 | 04:03:12 03/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,413.97 | $7,750.00 | 04:00:08 03/04/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,420.31 | $7,511.32 | 01:28:23 03/04/2026 |
| 102 |  WOO X |
YFI/USDT | $2,413.52 | $7,177.57 | 04:00:15 03/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,419.30 | $6,550.25 | 03:57:13 03/04/2026 |
| 104 |  Kraken |
YFI/EUR | $2,413.92 | $6,212.35 | 03:59:55 03/04/2026 |
| 105 | Kraken |
YFI/USD | $2,412.00 | $5,542.71 | 03:59:25 03/04/2026 |
| 106 |  LATOKEN |
YFI/USDT | $2,414.86 | $5,466.52 | 03:57:07 03/04/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,418.66 | $5,409.04 | 03:59:53 03/04/2026 |
| 108 |  Bitkub |
YFI/THB | $2,467.93 | $3,261.24 | 03:57:11 03/04/2026 |
| 109 |  Binance TH |
YFI/USDT | $2,421.75 | $2,798.44 | 03:57:07 03/04/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,535.47 | $1,976.63 | 04:03:11 03/04/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,409.78 | $1,690.33 | 04:03:11 03/04/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,420.15 | $1,463.60 | 03:54:17 03/04/2026 |
| 113 |  Gemini |
YFI/USD | $2,421.98 | $1,357.52 | 03:59:54 03/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,422.76 | $1,167.18 | 03:57:11 03/04/2026 |
| 115 |  Reku |
YFI/IDR | $2,462.65 | $1,156.32 | 04:00:11 03/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,408.72 | $1,092.26 | 23:09:59 02/04/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,425.77 | $979.47 | 04:00:07 03/04/2026 |
| 118 |  Bitget |
YFI/USDT | $2,421.60 | $915.40 | 03:54:11 03/04/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,417.70 | $575.73 | 04:00:08 03/04/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,414.72 | $555.46 | 04:03:12 03/04/2026 |
| 121 | OKX |
YFI/USDC | $2,389.65 | $486.58 | 03:56:24 03/04/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,402.64 | $429.59 | 04:00:16 03/04/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,429.29 | $413.12 | 04:03:11 03/04/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,450.74 | $345.84 | 04:03:09 03/04/2026 |
| 125 |  ZebPay |
YFI/INR | $2,545.96 | $312.42 | 03:57:12 03/04/2026 |
| 126 |  Indodax |
YFI/IDR | $2,497.99 | $281.17 | 04:02:54 03/04/2026 |
| 127 |  NovaDAX |
YFI/BRL | $2,447.20 | $105.19 | 04:03:07 03/04/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,433.61 | $79.65 | 02:05:47 03/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,423.20 | $78.04 | 01:02:27 03/04/2026 |
| 130 |  Bitso |
YFI/USD | $2,381.70 | $69.90 | 03:59:53 03/04/2026 |
| 131 |  ChangeNOW |
YFI/BTC | $2,413.31 | $38.56 | 04:03:11 03/04/2026 |
| 132 | Bitazza |
YFI/THB | $2,379.53 | $34.03 | 04:03:12 03/04/2026 |
| 133 |  WazirX |
YFI/USDT | $2,361.90 | $33.35 | 04:03:11 03/04/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,393.36 | $26.68 | 04:00:11 03/04/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $2,408.78 | $24.98 | 03:56:59 03/04/2026 |
| 136 | HitBTC |
YFI/BTC | $2,396.45 | $24.48 | 04:00:13 03/04/2026 |
| 137 | FMFW.io |
YFI/BTC | $2,399.04 | $24.41 | 04:03:11 03/04/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,352.23 | $23.08 | 04:03:08 03/04/2026 |
| 139 | WazirX |
YFI/INR | $2,312.66 | $22.30 | 04:03:11 03/04/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,900.10 | $16.67 | 03:57:07 03/04/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $2,421.75 | $14.36 | 03:57:08 03/04/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,471.80 | $10.34 | 04:03:08 03/04/2026 |
| 143 |  Binance.US |
YFI/USDT | $2,514.69 | $4.98 | 03:59:23 03/04/2026 |
| 144 |  Unocoin |
YFI/INR | $1,946.65 | $2.15 | 03:54:10 03/04/2026 |
| 145 |  Gate US |
YFI/USDT | $2,418.67 | $0.9478 | 04:00:08 03/04/2026 |
| 146 |  Honeyswap |
YFI/wxDai | $1,809.57 | $0.01003 | 02:08:15 03/04/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,244.30 | $0 | 03:57:23 03/04/2026 |
| 148 | HitBTC |
YFI/USDC | $2,461.33 | $0 | 04:00:13 03/04/2026 |
| 149 |  YoBit |
YFI/BTC | $3,000.42 | $0 | 04:03:10 03/04/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,336.98 | $0 | 04:03:08 03/04/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,338.79 | $0 | 04:00:09 03/04/2026 |
| 152 |  Korbit |
YFI/KRW | $2,249.28 | $0 | 04:00:13 03/04/2026 |
| 153 | OKX |
YFI/USD | $2,504.00 | $0 | 03:56:24 03/04/2026 |
| 154 |  Bitbns |
YFI/INR | $927.26 | $0 | 03:54:08 03/04/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,489.99 | $0 | 04:03:45 03/04/2026 |
| 156 | CoinJar |
YFI/GBP | $2,600.03 | $0 | 04:03:45 03/04/2026 |
| 157 | CoinJar |
YFI/USD | $2,465.00 | $0 | 04:03:45 03/04/2026 |
| 158 | CoinJar |
YFI/USDC | $2,476.57 | $0 | 04:03:45 03/04/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.36 | $0 | 04:00:07 03/04/2026 |
| 160 |  Qmall Exchange |
YFI/USDT | $2,478.23 | $0 | 03:57:12 03/04/2026 |
| 161 |  Giottus |
YFI/INR | $2,468.23 | $0 | 03:39:09 03/04/2026 |
| 162 | Giottus |
YFI/USDT | $2,423.61 | $0 | 03:39:09 03/04/2026 |
| 163 | Bitazza |
YFI/BTC | $8,778.74 | $0 | 04:03:12 03/04/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,353.59 | $0 | 03:57:11 03/04/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,419.90 | $0 | 04:00:10 03/04/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,405.40 | $0 | 04:03:11 03/04/2026 |
| 167 |  ADEN |
YFI/USDT | $2,405.79 | $0 | 04:07:01 03/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 03/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,432,218 với tỷ giá $2,418.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.