Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,809.77 | $34,160,432 | 15:00:15 05/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,739.73 | $9,793,321 | 14:54:15 05/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,809.27 | $9,555,154 | 14:57:17 05/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,807.77 | $8,679,479 | 15:00:17 05/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,807.77 | $8,679,342 | 15:00:17 05/07/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,807.67 | $6,931,530 | 15:00:16 05/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,813.23 | $5,996,853 | 14:57:08 05/07/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,809.26 | $1,679,230 | 14:57:15 05/07/2026 |
| 9 |  Coinlocally |
YFI/USDT | $1,807.77 | $1,416,089 | 15:00:16 05/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,810.16 | $1,309,873 | 14:54:16 05/07/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,813.34 | $1,135,969 | 15:00:07 05/07/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,810.27 | $836,088 | 14:57:16 05/07/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,813.08 | $753,819 | 14:48:15 05/07/2026 |
| 14 |  Batonex |
YFI/USDT | $1,808.77 | $652,119 | 15:00:16 05/07/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,814.23 | $647,093 | 14:57:09 05/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,813.33 | $374,745 | 14:57:08 05/07/2026 |
| 17 |  CRMClick |
YFI/USDT | $1,813.58 | $332,067 | 15:00:12 05/07/2026 |
| 18 |  HTX |
YFI/USDT | $1,813.43 | $332,039 | 14:59:24 05/07/2026 |
| 19 |  BTSE |
YFI/USDT | $1,811.45 | $316,573 | 14:57:15 05/07/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $1,810.41 | $305,938 | 15:00:15 05/07/2026 |
| 21 |  BITmarkets |
YFI/USDT | $1,809.46 | $305,777 | 15:00:15 05/07/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,814.55 | $256,850 | 15:00:12 05/07/2026 |
| 23 |  BlockFin |
YFI/USDT | $1,814.49 | $229,450 | 15:00:08 05/07/2026 |
| 24 |  BitradeX |
YFI/USDT | $1,813.27 | $204,969 | 14:57:08 05/07/2026 |
| 25 |  Bitunix |
YFI/USDT | $1,808.08 | $186,523 | 14:48:17 05/07/2026 |
| 26 |  Phemex |
YFI/USDT | $1,815.22 | $173,263 | 14:57:12 05/07/2026 |
| 27 |  Azbit |
YFI/USDT | $1,814.15 | $156,776 | 14:54:08 05/07/2026 |
| 28 |  MEXC |
YFI/USDT | $1,810.26 | $143,716 | 14:57:16 05/07/2026 |
| 29 |  BloFin |
YFI/USDT | $1,814.34 | $136,839 | 15:00:07 05/07/2026 |
| 30 | Binance |
YFI/USDT | $1,815.25 | $126,849 | 14:56:42 05/07/2026 |
| 31 |  P2B |
YFI/USDT | $1,813.27 | $112,001 | 14:57:12 05/07/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,809.86 | $110,046 | 14:57:16 05/07/2026 |
| 33 |  BVOX |
YFI/USDT | $1,815.27 | $109,227 | 14:57:12 05/07/2026 |
| 34 |  Bitbase |
YFI/USDT | $1,810.27 | $102,111 | 14:57:23 05/07/2026 |
| 35 |  Bitcastle |
YFI/USDT | $1,810.77 | $91,332.26 | 15:00:18 05/07/2026 |
| 36 | WhiteBIT |
YFI/USDT | $1,807.56 | $85,989.49 | 14:48:11 05/07/2026 |
| 37 |  Gate |
YFI/USDT | $1,805.36 | $85,899.63 | 14:54:19 05/07/2026 |
| 38 | Coinlocally |
YFI/USDT | $1,814.34 | $84,565.82 | 15:00:09 05/07/2026 |
| 39 | Phemex |
YFI/USDT | $1,810.27 | $84,082.04 | 14:57:16 05/07/2026 |
| 40 |  VinDAX |
YFI/USDT | $1,810.77 | $71,330.99 | 15:00:14 05/07/2026 |
| 41 | Bitunix |
YFI/USDT | $1,812.15 | $70,934.44 | 14:48:09 05/07/2026 |
| 42 |  CoinW |
YFI/USDT | $1,812.37 | $67,624.94 | 14:57:11 05/07/2026 |
| 43 |  BTCC |
YFI/USDT | $1,815.22 | $63,423.61 | 14:57:09 05/07/2026 |
| 44 |  4E |
YFI/USDT | $1,811.35 | $62,793.16 | 15:00:09 05/07/2026 |
| 45 | MEXC |
YFI/USDT | $1,815.27 | $55,344.29 | 14:57:12 05/07/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,817.49 | $54,226.60 | 15:00:08 05/07/2026 |
| 47 |  XXKK |
YFI/USDT | $1,813.29 | $53,864.35 | 15:00:11 05/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,813.16 | $52,710.57 | 14:54:11 05/07/2026 |
| 49 | BlockFin |
YFI/USDT | $1,807.77 | $50,889.63 | 15:00:15 05/07/2026 |
| 50 |  GroveX |
YFI/USDT | $1,815.34 | $46,211.94 | 15:00:08 05/07/2026 |
| 51 | B2Z Exchange |
YFI/USD | $1,811.03 | $42,318.32 | 15:00:09 05/07/2026 |
| 52 | BITmarkets |
YFI/USD | $1,811.03 | $42,318.32 | 15:00:08 05/07/2026 |
| 53 |  EXMO |
YFI/USDT | $1,808.45 | $38,400.39 | 15:00:08 05/07/2026 |
| 54 |  EXMO.ME |
YFI/USDT | $1,808.45 | $38,400.39 | 15:00:10 05/07/2026 |
| 55 |  Tapbit |
YFI/USDT | $1,814.23 | $36,744.74 | 14:57:08 05/07/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $1,809.69 | $35,270.53 | 14:56:29 05/07/2026 |
| 57 |  KuCoin |
YFI/USDT | $1,800.28 | $34,880.34 | 14:57:19 05/07/2026 |
| 58 |  BitTap |
YFI/USDT | $1,808.77 | $33,070.25 | 15:00:16 05/07/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $1,811.39 | $32,892.65 | 15:00:11 05/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $1,812.59 | $32,892.21 | 15:00:07 05/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,812.33 | $32,889.65 | 14:57:07 05/07/2026 |
| 62 | BingX |
YFI/USDT | $1,815.26 | $31,017.70 | 14:57:07 05/07/2026 |
| 63 |  Zoomex |
YFI/USDT | $1,808.27 | $30,825.76 | 14:57:15 05/07/2026 |
| 64 |  XBO.com |
YFI/USDT | $1,813.23 | $29,635.20 | 14:57:09 05/07/2026 |
| 65 |  BYDFi |
YFI/USDT | $1,814.34 | $27,116.27 | 15:00:08 05/07/2026 |
| 66 |  KCEX |
YFI/USDT | $1,813.83 | $26,677.91 | 14:57:09 05/07/2026 |
| 67 |  Bitvavo |
YFI/EUR | $1,802.28 | $24,817.68 | 14:57:11 05/07/2026 |
| 68 |  Bybit |
YFI/USDT | $1,808.16 | $24,678.25 | 14:54:08 05/07/2026 |
| 69 | KuCoin |
YFI/USDT | $1,806.22 | $22,661.49 | 14:46:23 05/07/2026 |
| 70 |  Pionex |
YFI/USDT | $1,815.26 | $19,315.74 | 14:57:12 05/07/2026 |
| 71 |  Kraken |
YFI/USD | $1,817.00 | $18,921.83 | 14:59:54 05/07/2026 |
| 72 | Bitcastle |
YFI/USDT | $1,813.34 | $18,499.82 | 15:00:12 05/07/2026 |
| 73 |  OKX |
YFI/USDT | $1,810.27 | $18,339.35 | 14:56:53 05/07/2026 |
| 74 |  LeveX |
YFI/USDT | $1,808.65 | $17,219.19 | 15:00:16 05/07/2026 |
| 75 |  Picol |
YFI/USDT | $1,815.49 | $17,038.64 | 15:00:09 05/07/2026 |
| 76 |  Bit2Me |
YFI/EUR | $1,810.40 | $14,878.46 | 15:00:08 05/07/2026 |
| 77 | BloFin |
YFI/USDT | $1,807.77 | $13,954.28 | 15:00:16 05/07/2026 |
| 78 |  Gemini |
YFI/USD | $1,826.11 | $13,684.25 | 14:59:53 05/07/2026 |
| 79 |  Bithumb |
YFI/KRW | $1,767.29 | $13,637.95 | 14:59:23 05/07/2026 |
| 80 | KTX |
YFI/USDT | $1,814.77 | $12,464.70 | 15:00:11 05/07/2026 |
| 81 | Kraken |
YFI/EUR | $1,810.40 | $11,255.37 | 14:59:23 05/07/2026 |
| 82 |  LATOKEN |
YFI/USDT | $1,805.70 | $11,199.11 | 14:57:11 05/07/2026 |
| 83 | WhiteBIT |
YFI/UAH | $1,765.81 | $11,091.57 | 14:48:11 05/07/2026 |
| 84 | WhiteBIT |
YFI/EUR | $1,815.13 | $10,943.58 | 14:48:11 05/07/2026 |
| 85 | BITmarkets |
YFI/USDT | $1,810.21 | $10,536.36 | 15:00:08 05/07/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $1,810.21 | $10,536.35 | 15:00:09 05/07/2026 |
| 87 | BTSE |
YFI/USDT | $1,815.26 | $10,514.76 | 14:57:08 05/07/2026 |
| 88 |  NexDAX |
YFI/USDT | $1,802.35 | $10,501.47 | 15:00:10 05/07/2026 |
| 89 |  EasiCoin |
YFI/USDT | $1,813.49 | $10,435.73 | 15:00:08 05/07/2026 |
| 90 |  DigiFinex |
YFI/USDT | $1,812.80 | $9,778.53 | 14:57:07 05/07/2026 |
| 91 | LeveX |
YFI/USDT | $1,814.34 | $9,626.34 | 15:00:08 05/07/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $1,814.06 | $8,396.31 | 15:00:11 05/07/2026 |
| 93 |  CoinEx |
YFI/USDT | $1,810.42 | $8,150.92 | 14:59:23 05/07/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $1,811.37 | $7,690.53 | 14:57:10 05/07/2026 |
| 95 |  Cryptomus |
YFI/USDT | $1,812.48 | $6,867.08 | 15:00:11 05/07/2026 |
| 96 | Pionex |
YFI/USDT | $1,809.26 | $6,739.94 | 14:57:16 05/07/2026 |
| 97 |  Bitcoiva |
YFI/INR | $1,898.76 | $6,704.81 | 15:00:12 05/07/2026 |
| 98 |  Hibt |
YFI/USDT | $1,810.61 | $6,425.65 | 14:45:08 05/07/2026 |
| 99 |  ZKE |
YFI/USDT | $1,812.33 | $5,245.58 | 15:00:13 05/07/2026 |
| 100 | Gate |
YFI/USDT | $1,805.68 | $4,658.52 | 14:56:54 05/07/2026 |
| 101 | Bitcoiva |
YFI/USDT | $1,815.55 | $2,633.87 | 15:00:12 05/07/2026 |
| 102 |  MAX Exchange |
YFI/TWD | $1,819.68 | $2,141.22 | 15:00:11 05/07/2026 |
| 103 |  Bitso |
YFI/USD | $1,845.70 | $1,823.04 | 14:59:53 05/07/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $1,811.24 | $1,732.09 | 13:45:35 05/07/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,814.80 | $1,450.55 | 13:33:35 05/07/2026 |
| 106 |  BitKan |
YFI/USDT | $1,807.35 | $1,141.62 | 15:00:08 05/07/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $1,822.21 | $1,125.58 | 14:09:35 05/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,821.58 | $926.44 | 13:45:47 05/07/2026 |
| 109 |  CoinDCX |
YFI/INR | $1,914.68 | $740.73 | 15:00:11 05/07/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $1,797.27 | $610.83 | 13:48:20 05/07/2026 |
| 111 | BITmarkets |
YFI/USDC | $1,811.01 | $609.41 | 15:00:08 05/07/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,811.01 | $609.41 | 15:00:09 05/07/2026 |
| 113 | Bitrue |
YFI/USDT | $1,814.23 | $397.71 | 14:57:07 05/07/2026 |
| 114 |  Foxbit |
YFI/BRL | $1,854.98 | $339.79 | 14:57:11 05/07/2026 |
| 115 | CoinDCX |
YFI/USDT | $1,815.49 | $308.79 | 15:00:11 05/07/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,823.93 | $295.93 | 14:43:37 05/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,821.77 | $169.29 | 12:37:47 05/07/2026 |
| 118 |  Binance.US |
YFI/USDT | $1,815.41 | $146.43 | 14:59:53 05/07/2026 |
| 119 |  TRIV |
YFI/IDR | $1,827.66 | $124.99 | 15:02:18 05/07/2026 |
| 120 | TRIV |
YFI/USDT | $1,815.34 | $124.14 | 15:02:18 05/07/2026 |
| 121 |  Reku |
YFI/IDR | $1,822.79 | $113.92 | 15:00:11 05/07/2026 |
| 122 |  5DAX |
YFI/USDT | $1,810.35 | $96.51 | 15:00:08 05/07/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $1,836.63 | $80.77 | 14:43:37 05/07/2026 |
| 124 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $1,815.26 | $52.88 | 14:57:10 05/07/2026 |
| 126 |  Indodax |
YFI/IDR | $1,878.41 | $19.13 | 15:02:54 05/07/2026 |
| 127 |  CoinJar |
YFI/USD | $1,798.00 | $17.98 | 15:00:30 05/07/2026 |
| 128 | CoinJar |
YFI/AUD | $1,795.20 | $17.95 | 15:00:30 05/07/2026 |
| 129 |  Young Platform |
YFI/EUR | $1,814.97 | $16.72 | 15:00:13 05/07/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $1,816.69 | $13.01 | 15:00:08 05/07/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,829.34 | $11.01 | 14:57:12 05/07/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $1,832.23 | $9.89 | 15:00:11 05/07/2026 |
| 133 |  Bitkub |
YFI/THB | $1,801.84 | $5.12 | 14:57:07 05/07/2026 |
| 134 |  ADEN |
YFI/USDT | $1,805.97 | $5.09 | 15:03:54 05/07/2026 |
| 135 |  WazirX |
YFI/INR | $1,859.47 | $3.48 | 15:00:09 05/07/2026 |
| 136 |  Unocoin |
YFI/INR | $1,900.95 | $2.66 | 14:57:09 05/07/2026 |
| 137 | WazirX |
YFI/USDT | $1,813.35 | $2.39 | 15:00:09 05/07/2026 |
| 138 | Independent Reserve |
YFI/USD | $1,807.52 | $0.6657 | 15:00:08 05/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,842.16 | $0.5501 | 21:48:47 04/07/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $1,816.25 | $0.1538 | 14:56:29 05/07/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,494.15 | $0.06540 | 15:00:10 05/07/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,626.84 | $0 | 14:59:23 05/07/2026 |
| 143 | HitBTC |
YFI/BTC | $1,856.94 | $0 | 14:57:07 05/07/2026 |
| 144 | HitBTC |
YFI/USDC | $2,518.63 | $0 | 14:57:07 05/07/2026 |
| 145 |  YoBit |
YFI/BTC | $2,318.02 | $0 | 15:00:11 05/07/2026 |
| 146 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 147 | Independent Reserve |
YFI/NZD | $1,808.36 | $0 | 15:00:08 05/07/2026 |
| 148 |  Korbit |
YFI/KRW | $1,602.59 | $0 | 14:57:11 05/07/2026 |
| 149 |  ZebPay |
YFI/INR | $1,892.21 | $0 | 15:00:07 05/07/2026 |
| 150 |  Bitbns |
YFI/INR | $905.50 | $0 | 15:00:11 05/07/2026 |
| 151 | CoinJar |
YFI/GBP | $2,632.57 | $0 | 15:00:30 05/07/2026 |
| 152 | CoinJar |
YFI/USDC | $1,655.55 | $0 | 15:00:30 05/07/2026 |
| 153 | FMFW.io |
YFI/BTC | $1,857.53 | $0 | 15:00:07 05/07/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.47 | $0 | 15:00:07 05/07/2026 |
| 155 |  Giottus |
YFI/INR | $1,816.93 | $0 | 15:00:08 05/07/2026 |
| 156 | Giottus |
YFI/USDT | $1,815.49 | $0 | 15:00:08 05/07/2026 |
| 157 | Bitazza |
YFI/BTC | $8,254.06 | $0 | 15:00:12 05/07/2026 |
| 158 | Bitazza |
YFI/THB | $1,690.03 | $0 | 15:00:12 05/07/2026 |
| 159 |  WOO X |
YFI/USDT | $1,807.77 | $0 | 15:00:15 05/07/2026 |
| 160 |  Binance TH |
YFI/USDT | $1,815.26 | $0 | 14:57:08 05/07/2026 |
| 161 |  Dzengi.com |
YFI/USD | $1,796.45 | $0 | 15:00:07 05/07/2026 |
| 162 |  Gate US |
YFI/USDT | $1,812.29 | $0 | 15:00:07 05/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 05/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,160,432 với tỷ giá $1,809.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.