Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,945.97 | $28,700,519 | 01:00:16 13/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,944.90 | $10,228,217 | 00:57:16 13/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,944.97 | $8,689,851 | 01:00:18 13/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,944.97 | $8,689,698 | 01:00:16 13/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,942.85 | $8,609,571 | 00:48:15 13/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,949.90 | $7,190,392 | 00:57:11 13/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,944.05 | $3,848,020 | 01:00:17 13/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,949.86 | $2,764,591 | 01:00:11 13/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,944.86 | $1,880,183 | 00:57:15 13/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,945.90 | $1,639,823 | 00:57:15 13/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,943.93 | $1,576,155 | 00:54:17 13/08/2026 |
| 12 |  Binibit |
YFI/USDT | $1,936.33 | $1,533,161 | 01:00:12 13/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,953.93 | $879,378 | 00:45:15 13/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,948.87 | $855,255 | 00:57:10 13/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,945.97 | $720,438 | 01:00:15 13/08/2026 |
| 16 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $1,950.47 | $287,148 | 01:00:15 13/08/2026 |
| 18 |  BTSE |
YFI/USDT | $1,944.73 | $286,712 | 00:57:15 13/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,949.56 | $277,620 | 01:00:15 13/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,948.93 | $261,284 | 00:57:11 13/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,949.86 | $249,768 | 01:00:08 13/08/2026 |
| 22 | Phemex |
YFI/USDT | $1,948.87 | $228,971 | 00:57:08 13/08/2026 |
| 23 |  BlockFin |
YFI/USDT | $1,946.97 | $215,376 | 01:00:11 13/08/2026 |
| 24 |  Bybit |
YFI/USDT | $1,950.78 | $190,211 | 00:54:09 13/08/2026 |
| 25 |  Bitbase |
YFI/USDT | $1,951.84 | $190,038 | 00:51:10 13/08/2026 |
| 26 | Binance |
YFI/USDT | $1,948.80 | $163,935 | 00:56:42 13/08/2026 |
| 27 |  Azbit |
YFI/USDT | $1,948.87 | $162,733 | 00:57:09 13/08/2026 |
| 28 | WhiteBIT |
YFI/USDT | $1,949.40 | $156,745 | 00:45:08 13/08/2026 |
| 29 |  MEXC |
YFI/USDT | $1,945.86 | $147,420 | 00:57:16 13/08/2026 |
| 30 |  P2B |
YFI/USDT | $1,946.93 | $146,045 | 00:45:07 13/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,946.97 | $140,505 | 01:00:20 13/08/2026 |
| 32 |  HTX |
YFI/USDT | $1,946.50 | $139,330 | 00:56:54 13/08/2026 |
| 33 |  CRMClick |
YFI/USDT | $1,946.64 | $139,306 | 00:57:12 13/08/2026 |
| 34 |  Bitunix |
YFI/USDT | $1,943.93 | $131,308 | 00:54:16 13/08/2026 |
| 35 |  BloFin |
YFI/USDT | $1,946.86 | $129,351 | 00:57:18 13/08/2026 |
| 36 |  Bitrue |
YFI/USDT | $1,945.46 | $128,427 | 00:57:16 13/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $1,951.96 | $122,434 | 01:00:09 13/08/2026 |
| 38 |  BVOX |
YFI/USDT | $1,949.90 | $117,665 | 00:57:09 13/08/2026 |
| 39 | Bitbase |
YFI/USDT | $1,944.84 | $116,434 | 00:54:18 13/08/2026 |
| 40 |  Bitvavo |
YFI/EUR | $1,948.23 | $111,010 | 00:57:12 13/08/2026 |
| 41 |  BTCC |
YFI/USDT | $1,948.86 | $81,969.79 | 00:57:12 13/08/2026 |
| 42 |  4E |
YFI/USDT | $1,949.04 | $80,265.37 | 01:00:11 13/08/2026 |
| 43 |  CoinW |
YFI/USDT | $1,949.15 | $74,936.83 | 00:57:09 13/08/2026 |
| 44 |  Gate |
YFI/USDT | $1,948.52 | $72,040.14 | 00:54:19 13/08/2026 |
| 45 | Bitunix |
YFI/USDT | $1,948.90 | $71,422.76 | 00:57:12 13/08/2026 |
| 46 |  VinDAX |
YFI/USDT | $1,947.86 | $69,911.41 | 01:00:08 13/08/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,948.87 | $67,762.65 | 00:57:08 13/08/2026 |
| 48 | BlockFin |
YFI/USDT | $1,944.97 | $65,325.25 | 01:00:15 13/08/2026 |
| 49 |  GroveX |
YFI/USDT | $1,948.90 | $60,968.50 | 00:57:07 13/08/2026 |
| 50 |  Zoomex |
YFI/USDT | $1,946.86 | $59,644.31 | 00:57:16 13/08/2026 |
| 51 | MEXC |
YFI/USDT | $1,948.39 | $59,105.96 | 00:54:09 13/08/2026 |
| 52 |  XXKK |
YFI/USDT | $1,949.34 | $58,201.35 | 01:00:11 13/08/2026 |
| 53 |  LATOKEN |
YFI/USDT | $1,973.66 | $57,651.30 | 00:48:08 13/08/2026 |
| 54 | BingX |
YFI/USDT | $1,949.84 | $49,319.26 | 00:51:10 13/08/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $1,949.57 | $45,182.19 | 00:56:29 13/08/2026 |
| 56 |  Tapbit |
YFI/USDT | $1,949.40 | $43,111.55 | 00:57:08 13/08/2026 |
| 57 | BITmarkets |
YFI/USD | $1,946.76 | $42,841.83 | 01:00:12 13/08/2026 |
| 58 | B2Z Exchange |
YFI/USD | $1,946.76 | $42,841.45 | 01:00:11 13/08/2026 |
| 59 |  x.me Exchange |
YFI/USDT | $1,948.93 | $42,799.57 | 00:57:16 13/08/2026 |
| 60 |  BitTap |
YFI/USDT | $1,945.97 | $38,785.43 | 01:00:16 13/08/2026 |
| 61 |  Bithumb |
YFI/KRW | $1,910.75 | $37,662.73 | 00:59:54 13/08/2026 |
| 62 |  BYDFi |
YFI/USDT | $1,949.87 | $35,241.99 | 00:57:08 13/08/2026 |
| 63 |  HitBTC |
YFI/USDT | $1,948.37 | $32,905.23 | 01:00:11 13/08/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,948.26 | $32,903.45 | 01:00:08 13/08/2026 |
| 65 |  FMFW.io |
YFI/USD | $1,950.45 | $32,252.35 | 00:57:11 13/08/2026 |
| 66 | BloFin |
YFI/USDT | $1,944.86 | $31,613.68 | 00:57:17 13/08/2026 |
| 67 |  ADEN |
YFI/USDT | $1,950.53 | $29,295.28 | 01:03:56 13/08/2026 |
| 68 |  KuCoin |
YFI/USDT | $1,940.93 | $28,964.03 | 00:54:19 13/08/2026 |
| 69 | WhiteBIT |
YFI/EUR | $1,946.85 | $28,382.90 | 00:45:08 13/08/2026 |
| 70 |  Pionex |
YFI/USDT | $1,949.87 | $25,791.97 | 00:57:09 13/08/2026 |
| 71 |  OKX |
YFI/USDT | $1,948.90 | $24,758.94 | 00:56:23 13/08/2026 |
| 72 | KCEX |
YFI/USDT | $1,948.90 | $24,636.63 | 00:57:09 13/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,876.63 | $24,187.74 | 00:45:08 13/08/2026 |
| 74 |  Picol |
YFI/USDT | $1,949.97 | $22,525.99 | 01:00:11 13/08/2026 |
| 75 |  LeveX |
YFI/USDT | $1,945.97 | $21,922.96 | 01:00:16 13/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $1,948.97 | $16,307.95 | 01:00:13 13/08/2026 |
| 77 |  Kraken |
YFI/USD | $1,942.70 | $15,690.37 | 00:59:54 13/08/2026 |
| 78 | Pionex |
YFI/USDT | $1,944.86 | $12,791.47 | 00:57:16 13/08/2026 |
| 79 |  DigiFinex |
YFI/USDT | $1,949.00 | $12,388.50 | 01:00:12 13/08/2026 |
| 80 |  Bit2Me |
YFI/EUR | $1,943.96 | $11,846.59 | 00:57:09 13/08/2026 |
| 81 |  NexDAX |
YFI/USDT | $1,947.90 | $11,605.55 | 00:57:10 13/08/2026 |
| 82 | KuCoin |
YFI/USDT | $1,941.67 | $10,483.36 | 00:56:23 13/08/2026 |
| 83 |  EasiCoin |
YFI/USDT | $1,948.97 | $10,439.65 | 01:00:12 13/08/2026 |
| 84 | LeveX |
YFI/USDT | $1,950.04 | $9,966.54 | 01:00:12 13/08/2026 |
| 85 | BITmarkets |
YFI/USDT | $1,945.80 | $9,391.89 | 01:00:12 13/08/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $1,945.71 | $9,391.81 | 01:00:11 13/08/2026 |
| 87 | BTSE |
YFI/USDT | $1,951.86 | $9,373.12 | 00:57:11 13/08/2026 |
| 88 | Kraken |
YFI/EUR | $1,943.76 | $9,248.69 | 00:59:54 13/08/2026 |
| 89 |  Hibt |
YFI/USDT | $1,949.90 | $8,195.52 | 00:57:09 13/08/2026 |
| 90 |  ZKE |
YFI/USDT | $1,949.50 | $7,262.00 | 01:00:09 13/08/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,033.95 | $6,676.59 | 00:57:12 13/08/2026 |
| 92 | KTX |
YFI/USDT | $1,949.97 | $5,666.71 | 01:00:12 13/08/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,032.66 | $4,461.07 | 00:57:07 13/08/2026 |
| 94 |  CoinEx |
YFI/USDT | $1,950.44 | $4,383.45 | 00:59:53 13/08/2026 |
| 95 | Gate |
YFI/USDT | $1,948.50 | $3,299.58 | 00:56:24 13/08/2026 |
| 96 |  Cryptomus |
YFI/USDT | $1,941.73 | $3,238.79 | 01:00:07 13/08/2026 |
| 97 |  BitKan |
YFI/USDT | $1,948.96 | $3,104.13 | 01:00:08 13/08/2026 |
| 98 | Bitcoiva |
YFI/USDT | $1,948.87 | $2,691.36 | 00:57:12 13/08/2026 |
| 99 |  XBO.com |
YFI/USDT | $1,940.97 | $2,655.43 | 01:00:07 13/08/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,945.36 | $2,033.29 | 00:57:08 13/08/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $1,941.72 | $1,997.61 | 23:25:35 12/08/2026 |
| 102 |  Aster |
YFI/USDT | $1,944.84 | $1,897.36 | 00:54:15 13/08/2026 |
| 103 | CoinDCX |
YFI/USDT | $1,948.87 | $1,764.48 | 00:57:07 13/08/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,952.64 | $1,740.05 | 00:41:59 13/08/2026 |
| 105 |  Variational |
YFI/USDC | $1,945.89 | $1,717.70 | 01:03:16 13/08/2026 |
| 106 |  Bitkub |
YFI/THB | $1,907.49 | $1,596.56 | 00:57:09 13/08/2026 |
| 107 |  Reku |
YFI/IDR | $1,975.90 | $1,285.16 | 01:00:12 13/08/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,944.94 | $1,283.09 | 22:36:35 12/08/2026 |
| 109 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $1,966.14 | $640.23 | 00:56:29 13/08/2026 |
| 111 |  Binance TH |
YFI/USDT | $1,948.90 | $638.73 | 00:57:07 13/08/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,946.70 | $566.01 | 01:00:12 13/08/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,946.59 | $566.00 | 01:00:11 13/08/2026 |
| 114 | Bitrue |
YFI/USDT | $1,948.87 | $357.51 | 00:57:08 13/08/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $1,946.47 | $251.46 | 21:54:23 12/08/2026 |
| 116 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,943.62 | $225.24 | 23:25:35 12/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,945.14 | $188.76 | 23:25:35 12/08/2026 |
| 118 |  Indodax |
YFI/IDR | $2,012.02 | $174.40 | 00:59:24 13/08/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $1,967.26 | $156.59 | 00:57:14 13/08/2026 |
| 120 |  TRIV |
YFI/IDR | $1,955.56 | $140.61 | 01:00:16 13/08/2026 |
| 121 | TRIV |
YFI/USDT | $1,948.96 | $140.14 | 01:00:16 13/08/2026 |
| 122 |  Giottus |
YFI/INR | $2,113.85 | $140.01 | 00:54:08 13/08/2026 |
| 123 | Giottus |
YFI/USDT | $1,948.93 | $129.08 | 00:54:08 13/08/2026 |
| 124 |  Binance.US |
YFI/USDT | $1,979.14 | $126.53 | 07:40:23 12/08/2026 |
| 125 | BITmarkets |
YFI/IDR | $1,944.67 | $118.22 | 01:00:12 13/08/2026 |
| 126 |  5DAX |
YFI/USDT | $1,947.97 | $107.13 | 01:00:12 13/08/2026 |
| 127 |  Gemini |
YFI/USD | $2,117.76 | $99.40 | 00:59:53 13/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,948.24 | $81.43 | 23:38:43 12/08/2026 |
| 129 |  Foxbit |
YFI/BRL | $1,962.53 | $73.64 | 01:00:11 13/08/2026 |
| 130 |  Independent Reserve |
YFI/USD | $1,966.89 | $49.32 | 01:00:12 13/08/2026 |
| 131 | Independent Reserve |
YFI/AUD | $1,974.90 | $48.70 | 01:00:12 13/08/2026 |
| 132 | Independent Reserve |
YFI/NZD | $1,973.77 | $48.11 | 01:00:12 13/08/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $1,957.29 | $40.78 | 00:26:47 13/08/2026 |
| 134 | Bitazza |
YFI/THB | $1,959.11 | $22.61 | 01:00:08 13/08/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,930.74 | $16.78 | 00:57:11 13/08/2026 |
| 136 |  ZebPay |
YFI/INR | $2,046.29 | $10.89 | 00:57:08 13/08/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,964.71 | $7.82 | 00:57:09 13/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,896.47 | $2.66 | 01:00:08 13/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,016.67 | $1.51 | 20:11:59 11/08/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,688.31 | $0.07049 | 01:00:12 13/08/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.62 | $0 | 00:59:53 13/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,073.56 | $0 | 01:00:11 13/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.88 | $0 | 01:00:11 13/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,333.78 | $0 | 01:00:11 13/08/2026 |
| 145 |  Korbit |
YFI/KRW | $2,086.99 | $0 | 00:57:12 13/08/2026 |
| 146 |  Bitbns |
YFI/INR | $903.36 | $0 | 01:00:07 13/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,056.45 | $0 | 01:00:16 13/08/2026 |
| 148 |  WazirX |
YFI/INR | $1,979.83 | $0 | 01:00:12 13/08/2026 |
| 149 | WazirX |
YFI/USDT | $1,937.37 | $0 | 01:00:12 13/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,055.65 | $0 | 01:00:25 13/08/2026 |
| 151 | CoinJar |
YFI/GBP | $2,680.97 | $0 | 01:00:25 13/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 01:00:25 13/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,058.81 | $0 | 01:00:25 13/08/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,948.87 | $0 | 00:57:09 13/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,075.59 | $0 | 00:57:11 13/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.75 | $0 | 00:57:11 13/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,310.69 | $0 | 01:00:08 13/08/2026 |
| 158 |  WOO X |
YFI/USDT | $1,944.90 | $0 | 00:57:15 13/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $1,938.04 | $0 | 01:00:08 13/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $1,949.73 | $0 | 00:57:10 13/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $1,932.90 | $0 | 01:00:10 13/08/2026 |
| 162 |  Gate US |
YFI/USDT | $1,948.36 | $0 | 01:00:07 13/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,700,519 với tỷ giá $1,945.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.