Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $3,030.91 | $115,300,833 | 21:00:12 10/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,030.87 | $78,544,308 | 21:00:15 10/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,030.89 | $42,152,464 | 21:00:15 10/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,035.20 | $26,619,777 | 21:00:14 10/02/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,741.87 | $9,795,711 | 21:00:15 10/02/2026 |
| 6 |  WHXEX |
YFI/USDT | $3,029.87 | $9,266,369 | 21:00:16 10/02/2026 |
| 7 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $3,030.31 | $6,244,813 | 21:00:16 10/02/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,026.87 | $3,801,828 | 20:57:15 10/02/2026 |
| 10 |  Binance |
YFI/USDT | $3,025.23 | $3,777,478 | 20:54:16 10/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,030.94 | $3,497,226 | 20:54:15 10/02/2026 |
| 12 |  Top.one |
YFI/USDT | $3,027.02 | $3,209,278 | 20:57:25 10/02/2026 |
| 13 | KTX |
YFI/USDT | $3,032.96 | $2,727,258 | 21:00:07 10/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 15 |  Batonex |
YFI/USDT | $3,030.89 | $2,263,075 | 21:00:16 10/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $3,025.23 | $2,079,786 | 20:54:19 10/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,030.89 | $1,988,048 | 21:00:19 10/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,025.90 | $1,574,124 | 20:57:17 10/02/2026 |
| 19 |  CRMClick |
YFI/USDT | $3,027.64 | $1,498,408 | 21:00:12 10/02/2026 |
| 20 |  HTX |
YFI/USDT | $3,027.55 | $1,498,231 | 20:59:55 10/02/2026 |
| 21 |  Azbit |
YFI/USDT | $3,032.99 | $1,386,669 | 20:57:11 10/02/2026 |
| 22 |  Millionero |
YFI/USDT | $3,033.96 | $1,274,110 | 21:00:11 10/02/2026 |
| 23 |  Bibox |
YFI/USDT | $4,982.86 | $1,270,628 | 21:00:13 10/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $3,026.90 | $1,174,920 | 20:57:15 10/02/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $3,030.89 | $1,170,605 | 20:57:16 10/02/2026 |
| 26 |  OKX |
YFI/USDT | $3,020.61 | $972,481 | 20:55:59 10/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,029.79 | $886,867 | 20:57:07 10/02/2026 |
| 28 | Millionero |
YFI/USDT | $3,028.87 | $745,899 | 21:00:15 10/02/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,037.95 | $675,730 | 21:00:12 10/02/2026 |
| 30 | Binance |
YFI/USDT | $3,029.71 | $624,296 | 20:56:54 10/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $3,027.86 | $584,550 | 20:57:15 10/02/2026 |
| 32 |  P2B |
YFI/USDT | $3,029.89 | $540,366 | 20:57:11 10/02/2026 |
| 33 |  Bybit |
YFI/USDT | $3,023.94 | $525,643 | 20:54:16 10/02/2026 |
| 34 |  Phemex |
YFI/USDT | $3,027.75 | $520,864 | 20:54:10 10/02/2026 |
| 35 |  Toobit |
YFI/USDT | $3,027.90 | $474,285 | 20:57:16 10/02/2026 |
| 36 |  BitMart |
YFI/USDT | $3,029.89 | $418,165 | 20:57:11 10/02/2026 |
| 37 |  BloFin |
YFI/USDT | $3,034.96 | $405,268 | 21:00:08 10/02/2026 |
| 38 |  BTSE |
YFI/USDT | $3,029.80 | $404,009 | 20:57:15 10/02/2026 |
| 39 |  UZX |
YFI/USDT | $3,030.86 | $394,297 | 20:57:07 10/02/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $3,032.58 | $389,209 | 21:00:16 10/02/2026 |
| 41 |  BITmarkets |
YFI/USDT | $3,030.91 | $389,020 | 21:00:16 10/02/2026 |
| 42 |  BVOX |
YFI/USDT | $3,029.89 | $369,181 | 20:57:08 10/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $3,031.96 | $356,871 | 21:00:08 10/02/2026 |
| 44 | Phemex |
YFI/USDT | $3,026.90 | $313,573 | 20:57:16 10/02/2026 |
| 45 |  4E |
YFI/USDT | $3,033.96 | $309,051 | 21:00:09 10/02/2026 |
| 46 |  BTCC |
YFI/USDT | $3,029.89 | $301,752 | 20:57:16 10/02/2026 |
| 47 | CRMClick |
YFI/USDT | $3,029.91 | $299,903 | 21:00:15 10/02/2026 |
| 48 | HTX |
YFI/USDT | $3,027.70 | $299,898 | 20:57:15 10/02/2026 |
| 49 |  Bitrue |
YFI/USDT | $3,026.80 | $290,657 | 20:57:17 10/02/2026 |
| 50 | B2Z Exchange |
YFI/USDT | $3,028.92 | $287,468 | 21:00:08 10/02/2026 |
| 51 | BTSE |
YFI/USDT | $3,034.52 | $287,068 | 20:57:07 10/02/2026 |
| 52 |  CoinW |
YFI/USDT | $3,030.47 | $286,275 | 20:57:08 10/02/2026 |
| 53 | BITmarkets |
YFI/USDT | $3,028.92 | $277,323 | 21:00:09 10/02/2026 |
| 54 | P2B |
YFI/USD | $3,032.00 | $271,010 | 20:57:11 10/02/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $3,030.68 | $243,081 | 20:57:00 10/02/2026 |
| 56 |  Bitazza |
YFI/USDT | $3,043.95 | $242,871 | 21:00:10 10/02/2026 |
| 57 | B2Z Exchange |
YFI/USD | $3,037.71 | $214,192 | 21:00:08 10/02/2026 |
| 58 | BITmarkets |
YFI/USD | $3,037.71 | $206,573 | 21:00:09 10/02/2026 |
| 59 |  MEXC |
YFI/USDT | $3,030.25 | $198,211 | 20:54:07 10/02/2026 |
| 60 |  Gate |
YFI/USDT | $3,022.03 | $188,230 | 20:54:19 10/02/2026 |
| 61 |  SuperEx |
YFI/USDT | $3,028.96 | $185,434 | 21:00:09 10/02/2026 |
| 62 | KuCoin |
YFI/USDT | $3,023.32 | $179,198 | 20:55:54 10/02/2026 |
| 63 | BlockFin |
YFI/USDT | $3,028.87 | $176,427 | 21:00:15 10/02/2026 |
| 64 |  XXKK |
YFI/USDT | $3,033.16 | $174,865 | 21:00:11 10/02/2026 |
| 65 |  Zoomex |
YFI/USDT | $3,023.87 | $157,616 | 20:57:15 10/02/2026 |
| 66 |  KCEX |
YFI/USDT | $3,030.89 | $133,531 | 20:57:07 10/02/2026 |
| 67 |  BYDFi |
YFI/USDT | $3,030.89 | $132,806 | 20:57:07 10/02/2026 |
| 68 |  Darkex Exchange |
YFI/USDT | $3,034.87 | $131,633 | 21:00:12 10/02/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $3,032.01 | $115,367 | 21:00:12 10/02/2026 |
| 70 |  FMFW.io |
YFI/USD | $3,028.99 | $115,361 | 20:57:07 10/02/2026 |
| 71 |  HitBTC |
YFI/USDT | $3,030.85 | $115,350 | 20:54:10 10/02/2026 |
| 72 | Coinlocally |
YFI/USDT | $3,030.96 | $111,267 | 21:00:07 10/02/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,032.69 | $105,406 | 21:00:16 10/02/2026 |
| 74 |  Pionex |
YFI/USDT | $3,029.89 | $92,598.58 | 20:57:13 10/02/2026 |
| 75 | Ourbit |
YFI/USDT | $3,028.19 | $90,179.82 | 20:57:11 10/02/2026 |
| 76 | WhiteBIT |
YFI/EUR | $3,034.07 | $88,018.93 | 20:57:07 10/02/2026 |
| 77 | Bitunix |
YFI/USDT | $3,030.89 | $84,679.97 | 20:57:08 10/02/2026 |
| 78 |  Kraken |
YFI/USD | $3,030.00 | $82,791.74 | 20:59:54 10/02/2026 |
| 79 |  Picol |
YFI/USDT | $3,032.96 | $81,641.64 | 21:00:08 10/02/2026 |
| 80 |  Tapbit |
YFI/USDT | $3,031.39 | $76,888.91 | 20:57:07 10/02/2026 |
| 81 | Bybit |
YFI/USDT | $3,027.75 | $76,412.65 | 20:54:08 10/02/2026 |
| 82 |  Bitcoiva |
YFI/USDT | $3,029.96 | $76,245.06 | 21:00:09 10/02/2026 |
| 83 |  Bithumb |
YFI/KRW | $3,081.93 | $69,314.19 | 20:59:53 10/02/2026 |
| 84 |  BitTap |
YFI/USDT | $3,029.89 | $64,375.82 | 21:00:17 10/02/2026 |
| 85 |  BingX |
YFI/USDT | $3,045.56 | $63,820.08 | 20:57:07 10/02/2026 |
| 86 | BTCC |
YFI/USDT | $3,029.89 | $62,433.38 | 20:57:12 10/02/2026 |
| 87 |  Bitvavo |
YFI/EUR | $3,026.66 | $57,457.05 | 20:57:12 10/02/2026 |
| 88 | Kraken |
YFI/EUR | $3,030.76 | $56,504.01 | 20:59:24 10/02/2026 |
| 89 |  Bit2Me |
YFI/EUR | $3,031.08 | $55,649.12 | 21:00:08 10/02/2026 |
| 90 |  Cryptomus |
YFI/USDT | $3,029.97 | $55,326.83 | 21:00:07 10/02/2026 |
| 91 |  GroveX |
YFI/USDT | $3,029.91 | $54,293.03 | 21:00:13 10/02/2026 |
| 92 | OKX |
YFI/USDT | $3,029.71 | $44,944.54 | 20:56:54 10/02/2026 |
| 93 |  DigiFinex |
YFI/USDT | $3,033.87 | $44,647.67 | 20:54:09 10/02/2026 |
| 94 |  LeveX |
YFI/USDT | $3,030.87 | $43,762.56 | 21:00:15 10/02/2026 |
| 95 |  EXMO |
YFI/USDT | $3,025.75 | $42,093.58 | 20:54:07 10/02/2026 |
| 96 |  EXMO.ME |
YFI/USDT | $3,029.66 | $41,943.03 | 21:00:08 10/02/2026 |
| 97 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 98 | Bitcastle |
YFI/USDT | $3,031.96 | $38,083.06 | 21:00:10 10/02/2026 |
| 99 | Pionex |
YFI/USDT | $3,027.90 | $31,766.25 | 20:57:16 10/02/2026 |
| 100 | Gate |
YFI/USDT | $3,026.01 | $30,646.86 | 20:56:55 10/02/2026 |
| 101 |  Globe Derivative Exchange |
YFI/USD | $3,033.61 | $27,049.46 | 21:00:17 10/02/2026 |
| 102 | WhiteBIT |
YFI/UAH | $3,035.99 | $24,948.97 | 20:57:07 10/02/2026 |
| 103 |  LATOKEN |
YFI/USDT | $3,019.04 | $21,261.47 | 20:54:07 10/02/2026 |
| 104 | BITmarkets |
YFI/USDC | $3,029.84 | $18,450.62 | 21:00:09 10/02/2026 |
| 105 | B2Z Exchange |
YFI/USDC | $3,029.84 | $18,450.61 | 21:00:08 10/02/2026 |
| 106 |  ZKE |
YFI/USDT | $3,032.97 | $16,629.39 | 21:00:09 10/02/2026 |
| 107 |  Bitget |
YFI/USDT | $3,039.22 | $16,388.70 | 20:54:13 10/02/2026 |
| 108 |  TGEX |
YFI/USDT | $3,029.87 | $16,064.82 | 21:00:15 10/02/2026 |
| 109 |  CoinEx |
YFI/USDT | $3,030.17 | $15,291.58 | 20:59:53 10/02/2026 |
| 110 | BloFin |
YFI/USDT | $3,026.90 | $14,532.14 | 20:57:16 10/02/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $3,027.90 | $13,773.31 | 20:57:10 10/02/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $3,033.26 | $13,167.31 | 13:49:47 10/02/2026 |
| 113 | LeveX |
YFI/USDT | $3,032.96 | $10,796.34 | 21:00:09 10/02/2026 |
| 114 |  Qmall Exchange |
YFI/USDT | $3,029.89 | $10,297.33 | 20:57:07 10/02/2026 |
| 115 |  Binance TH |
YFI/USDT | $3,029.89 | $9,988.22 | 20:57:07 10/02/2026 |
| 116 |  SushiSwap (Ethereum) |
YFI/WETH | $3,037.39 | $9,633.49 | 18:08:11 10/02/2026 |
| 117 |  Bitkub |
YFI/THB | $2,884.62 | $9,569.04 | 20:54:12 10/02/2026 |
| 118 |  Hibt |
YFI/USDT | $3,029.89 | $9,284.78 | 20:57:11 10/02/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $3,020.20 | $6,293.09 | 17:33:47 10/02/2026 |
| 120 |  CoinDCX |
YFI/INR | $3,216.90 | $5,651.90 | 20:57:10 10/02/2026 |
| 121 |  Indodax |
YFI/IDR | $2,980.59 | $4,762.58 | 21:02:54 10/02/2026 |
| 122 |  BitKan |
YFI/USDT | $3,020.96 | $3,630.06 | 21:00:13 10/02/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $3,033.85 | $3,063.45 | 20:57:17 10/02/2026 |
| 124 | Bitrue |
YFI/USDT | $3,030.89 | $1,793.50 | 20:57:07 10/02/2026 |
| 125 |  Gemini |
YFI/USD | $3,021.68 | $1,688.32 | 20:59:53 10/02/2026 |
| 126 | CoinDCX |
YFI/USDT | $3,023.60 | $1,646.63 | 20:57:10 10/02/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $3,048.07 | $1,319.51 | 20:57:11 10/02/2026 |
| 128 |  WazirX |
YFI/USDT | $3,052.49 | $1,032.83 | 21:00:09 10/02/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $3,034.67 | $1,022.14 | 20:57:00 10/02/2026 |
| 130 | WazirX |
YFI/INR | $3,225.32 | $1,018.04 | 21:00:09 10/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,036.99 | $979.60 | 18:08:59 10/02/2026 |
| 132 |  ICRYPEX |
YFI/ICPX | $3,033.05 | $915.34 | 21:00:07 10/02/2026 |
| 133 |  WOO X |
YFI/USDT | $3,031.89 | $860.40 | 20:57:15 10/02/2026 |
| 134 | OKX |
YFI/USD | $3,045.00 | $724.44 | 20:56:54 10/02/2026 |
| 135 |  Foxbit |
YFI/BRL | $3,003.32 | $674.21 | 21:00:16 10/02/2026 |
| 136 |  TRIV |
YFI/IDR | $3,043.51 | $604.54 | 21:00:16 10/02/2026 |
| 137 | TRIV |
YFI/USDT | $3,033.91 | $602.64 | 21:00:16 10/02/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,996.43 | $437.25 | 20:18:59 10/02/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $2,994.29 | $408.04 | 20:18:55 10/02/2026 |
| 140 |  Young Platform |
YFI/EUR | $3,035.84 | $398.77 | 21:00:09 10/02/2026 |
| 141 |  Reku |
YFI/IDR | $3,039.25 | $352.12 | 21:00:17 10/02/2026 |
| 142 | Bitazza |
YFI/THB | $3,057.70 | $334.74 | 21:00:10 10/02/2026 |
| 143 |  NovaDAX |
YFI/BRL | $3,074.22 | $190.91 | 20:57:07 10/02/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,985.98 | $124.26 | 21:00:07 10/02/2026 |
| 145 |  Binance.US |
YFI/USDT | $3,073.75 | $94.13 | 20:59:23 10/02/2026 |
| 146 |  Bitso |
YFI/USD | $3,024.50 | $87.40 | 21:00:00 10/02/2026 |
| 147 |  ZebPay |
YFI/INR | $3,294.82 | $38.60 | 20:54:11 10/02/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,680.49 | $22.13 | 21:00:08 10/02/2026 |
| 149 |  Bancor Network |
YFI/BNT | $2,893.20 | $21.81 | 20:57:08 10/02/2026 |
| 150 |  ChangeNOW |
YFI/BTC | $3,015.94 | $21.64 | 21:00:09 10/02/2026 |
| 151 | Bitcoiva |
YFI/INR | $3,181.15 | $14.92 | 21:00:09 10/02/2026 |
| 152 |  Giottus |
YFI/INR | $2,871.48 | $3.73 | 20:57:10 10/02/2026 |
| 153 |  Unocoin |
YFI/INR | $1,998.98 | $2.21 | 20:54:09 10/02/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $2,782.03 | $0.1578 | 20:38:25 10/02/2026 |
| 155 |  Poloniex |
YFI/USDT | $2,996.68 | $0 | 20:53:53 10/02/2026 |
| 156 | HitBTC |
YFI/BTC | $2,734.66 | $0 | 20:54:10 10/02/2026 |
| 157 | HitBTC |
YFI/USDC | $2,929.23 | $0 | 20:54:10 10/02/2026 |
| 158 |  Bitstamp by Robinhood |
YFI/EUR | $3,094.59 | $0 | 20:59:53 10/02/2026 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 20:59:53 10/02/2026 |
| 160 |  YoBit |
YFI/BTC | $3,090.83 | $0 | 21:00:12 10/02/2026 |
| 161 |  Independent Reserve |
YFI/AUD | $2,995.20 | $0 | 21:00:10 10/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,970.79 | $0 | 21:00:10 10/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 21:00:10 10/02/2026 |
| 164 |  Korbit |
YFI/KRW | $2,942.82 | $0 | 20:54:07 10/02/2026 |
| 165 |  Bitbns |
YFI/INR | $952.19 | $0 | 20:54:11 10/02/2026 |
| 166 |  CoinJar |
YFI/AUD | $2,561.16 | $0 | 20:57:49 10/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,533.08 | $0 | 20:57:49 10/02/2026 |
| 168 | CoinJar |
YFI/GBP | $2,965.07 | $0 | 20:57:49 10/02/2026 |
| 169 | CoinJar |
YFI/USD | $2,506.00 | $0 | 20:57:49 10/02/2026 |
| 170 | CoinJar |
YFI/USDC | $2,485.00 | $0 | 20:57:49 10/02/2026 |
| 171 |  Tokocrypto |
YFI/USDT | $3,029.89 | $0 | 20:57:11 10/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,738.56 | $0 | 20:57:07 10/02/2026 |
| 173 | FMFW.io |
YFI/USDC | $2,929.55 | $0 | 20:57:07 10/02/2026 |
| 174 | Giottus |
YFI/USDT | $3,029.89 | $0 | 20:57:10 10/02/2026 |
| 175 | Bitazza |
YFI/BTC | $9,043.64 | $0 | 21:00:10 10/02/2026 |
| 176 |  THORChain |
YFI/RUNE | $2,811.90 | $0 | 20:57:08 10/02/2026 |
| 177 | ONUS Pro |
YFI/VNDC | $3,036.07 | $0 | 21:00:10 10/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $3,012.75 | $0 | 21:00:08 10/02/2026 |
| 179 |  ADEN |
YFI/USDT | $3,024.55 | $0 | 21:03:42 10/02/2026 |
| 180 |  Gate US |
YFI/USDT | $3,028.26 | $0 | 21:00:08 10/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 10/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,300,833 với tỷ giá $3,030.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.