Vốn hóa: $2,662,190,256,152 Khối lượng (24h): $122,237,031,396 Tiền ảo: 39,324 Sàn giao dịch: 972 Thị phần: BTC: 59.7%, ETH: 11.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,326.29 $95,004,574 22:00:15 25/08/2026
2 BingX BingX YFI/USDT $2,322.97 $12,252,429 21:57:21 25/08/2026
3 BitDelta BitDelta YFI/USDT $2,326.15 $11,282,260 22:00:08 25/08/2026
4 CoinChief CoinChief YFI/USDT $2,327.02 $8,840,221 21:57:08 25/08/2026
5 idax exchange idax exchange YFI/USDT $2,322.29 $8,690,966 22:00:18 25/08/2026
6 WHXEX WHXEX YFI/USDT $2,322.29 $8,690,783 22:00:16 25/08/2026
7 Koinbay Koinbay YFI/USDT $2,324.02 $8,652,791 21:57:15 25/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,331.97 $3,621,735 21:57:15 25/08/2026
9 KCEX KCEX YFI/USDT $2,326.02 $2,529,489 21:57:15 25/08/2026
10 OrangeX OrangeX YFI/USDT $2,325.02 $2,475,152 21:57:15 25/08/2026
11 Binance Binance YFI/USDT $2,325.06 $2,331,596 21:54:16 25/08/2026
12 Binibit Binibit YFI/USDT $2,330.21 $1,691,902 22:00:07 25/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,332.15 $1,166,738 21:48:12 25/08/2026
14 BlockFin BlockFin YFI/USDT $2,326.02 $624,532 21:57:11 25/08/2026
15 Binance Binance YFI/USDT $2,327.07 $475,705 21:56:54 25/08/2026
16 P2B P2B YFI/USDT $2,328.06 $413,094 21:54:11 25/08/2026
17 MEXC MEXC YFI/USDT $2,324.97 $385,731 21:57:16 25/08/2026
18 BloFin BloFin YFI/USDT $2,329.01 $371,728 21:51:10 25/08/2026
19 CRMClick CRMClick YFI/USDT $2,316.95 $340,283 22:00:09 25/08/2026
20 HTX HTX YFI/USDT $2,316.55 $340,224 21:59:24 25/08/2026
21 BitradeX BitradeX YFI/USDT $2,329.02 $243,005 21:57:11 25/08/2026
22 Bitazza Bitazza YFI/USDT $2,326.29 $242,381 22:00:09 25/08/2026
23 B2Z Exchange B2Z Exchange YFI/USD $2,319.67 $239,684 22:00:15 25/08/2026
24 BTSE BTSE YFI/USDT $2,328.67 $239,015 21:57:15 25/08/2026
25 Bitbase Bitbase YFI/USDT $2,331.75 $238,036 21:48:11 25/08/2026
26 BTCC BTCC YFI/USDT $2,327.03 $237,940 21:57:09 25/08/2026
27 4E 4E YFI/USDT $2,325.15 $235,572 22:00:10 25/08/2026
28 BITmarkets BITmarkets YFI/USDT $2,318.87 $232,518 22:00:15 25/08/2026
29 Coinbase Exchange Coinbase Exchange YFI/USD $2,325.20 $223,801 21:56:59 25/08/2026
30 Phemex Phemex YFI/USDT $2,327.03 $202,084 21:57:08 25/08/2026
31 Ourbit Ourbit YFI/USDT $2,331.43 $192,633 21:48:10 25/08/2026
32 Bitcastle Bitcastle YFI/USDT $2,320.90 $177,095 22:00:18 25/08/2026
33 Bitbase Bitbase YFI/USDT $2,325.90 $167,710 21:51:18 25/08/2026
34 Bitrue Bitrue YFI/USDT $2,325.47 $167,036 21:57:17 25/08/2026
35 CoinW CoinW YFI/USDT $2,329.98 $161,826 21:57:12 25/08/2026
36 WhiteBIT WhiteBIT YFI/USDT $2,328.83 $147,135 21:57:11 25/08/2026
37 Azbit Azbit YFI/USDT $2,326.03 $146,749 21:57:09 25/08/2026
38 Bitunix Bitunix YFI/USDT $2,325.97 $144,887 21:57:16 25/08/2026
39 BVOX BVOX YFI/USDT $2,327.90 $144,740 21:51:10 25/08/2026
40 OKX OKX YFI/USDT $2,327.07 $143,534 21:56:54 25/08/2026
41 BlockFin BlockFin YFI/USDT $2,325.97 $139,976 21:57:15 25/08/2026
42 SuperEx SuperEx YFI/USDT $2,322.15 $130,558 22:00:09 25/08/2026
43 AlphaX AlphaX YFI/USDT $2,324.80 $109,153 22:00:15 25/08/2026
44 Bybit Bybit YFI/USDT $2,328.07 $108,233 21:54:11 25/08/2026
45 BYDFi BYDFi YFI/USDT $2,325.29 $103,727 22:00:12 25/08/2026
46 Bitvavo Bitvavo YFI/EUR $2,330.60 $93,287.62 21:57:09 25/08/2026
47 Bithumb Bithumb YFI/KRW $2,285.35 $89,806.52 21:59:53 25/08/2026
48 KuCoin KuCoin YFI/USDT $2,318.13 $84,563.82 21:56:53 25/08/2026
49 Gate Gate YFI/USDT $2,325.56 $82,455.30 21:54:19 25/08/2026
50 GroveX GroveX YFI/USDT $2,326.78 $72,098.12 22:00:07 25/08/2026
51 Pionex Pionex YFI/USDT $2,327.97 $71,982.84 21:57:12 25/08/2026
52 Bitunix Bitunix YFI/USDT $2,328.03 $70,518.79 21:57:08 25/08/2026
53 FMFW.io FMFW.io YFI/USD $2,327.97 $70,331.63 21:57:11 25/08/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,326.79 $69,418.46 22:00:09 25/08/2026
55 HitBTC HitBTC YFI/USDT $2,326.65 $69,414.15 22:00:07 25/08/2026
56 x.me Exchange x.me Exchange YFI/USDT $2,327.07 $66,890.18 21:57:13 25/08/2026
57 VinDAX VinDAX YFI/USDT $2,324.15 $66,164.93 22:00:08 25/08/2026
58 Picol Picol YFI/USDT $2,326.29 $63,533.23 22:00:11 25/08/2026
59 MEXC MEXC YFI/USDT $2,325.52 $63,522.76 21:45:08 25/08/2026
60 KuCoin KuCoin YFI/USDT $2,324.06 $62,829.02 21:54:21 25/08/2026
61 XXKK XXKK YFI/USDT $2,325.69 $61,855.70 22:00:08 25/08/2026
62 BITmarkets BITmarkets YFI/USD $2,322.91 $60,935.09 22:00:08 25/08/2026
63 B2Z Exchange B2Z Exchange YFI/USD $2,322.91 $60,934.55 22:00:09 25/08/2026
64 Zoomex Zoomex YFI/USDT $2,323.97 $60,544.16 21:57:16 25/08/2026
65 Tapbit Tapbit YFI/USDT $2,327.97 $57,244.27 21:57:11 25/08/2026
66 BingX BingX YFI/USDT $2,327.03 $55,512.17 21:57:07 25/08/2026
67 WhiteBIT WhiteBIT YFI/EUR $2,331.07 $55,492.19 21:57:11 25/08/2026
68 BitTap BitTap YFI/USDT $2,322.90 $47,612.57 22:00:21 25/08/2026
69 LATOKEN LATOKEN YFI/USDT $2,328.81 $46,178.72 21:57:09 25/08/2026
70 Bitcastle Bitcastle YFI/USDT $2,325.15 $42,140.24 22:00:08 25/08/2026
71 DigiFinex DigiFinex YFI/USDT $2,327.70 $42,106.97 22:00:07 25/08/2026
72 KTX KTX YFI/USDT $2,325.29 $41,673.72 22:00:12 25/08/2026
73 WhiteBIT WhiteBIT YFI/UAH $2,265.86 $34,383.51 21:57:11 25/08/2026
74 BloFin BloFin YFI/USDT $2,325.97 $34,350.24 21:57:16 25/08/2026
75 EasiCoin EasiCoin YFI/USDT $2,324.29 $31,422.36 22:00:09 25/08/2026
76 LeveX LeveX YFI/USDT $2,323.39 $30,581.46 22:00:15 25/08/2026
77 Revolut X Revolut X YFI/USD $2,325.06 $28,522.67 22:00:07 25/08/2026
78 KCEX KCEX YFI/USDT $2,327.13 $26,675.37 21:57:08 25/08/2026
79 Cryptomus Cryptomus YFI/USDT $2,317.85 $26,011.99 22:00:07 25/08/2026
80 Hibt Hibt YFI/USDT $2,327.03 $23,784.79 21:57:08 25/08/2026
81 Pionex Pionex YFI/USDT $2,325.97 $19,144.38 21:57:16 25/08/2026
82 Kraken Kraken YFI/USD $2,324.90 $18,370.02 21:59:55 25/08/2026
83 BitKan BitKan YFI/USDT $2,329.29 $18,063.52 22:00:10 25/08/2026
84 CoinEx CoinEx YFI/USDT $2,325.56 $15,840.21 21:59:53 25/08/2026
85 XBO.com XBO.com YFI/USDT $2,329.02 $15,399.03 21:57:07 25/08/2026
86 Kraken Kraken YFI/EUR $2,328.19 $15,360.03 21:59:28 25/08/2026
87 Bit2Me Bit2Me YFI/EUR $2,327.92 $14,979.60 21:57:12 25/08/2026
88 CoinDCX CoinDCX YFI/INR $2,476.32 $14,106.44 21:54:07 25/08/2026
89 NexDAX NexDAX YFI/USDT $2,314.15 $13,892.05 22:00:08 25/08/2026
90 LeveX LeveX YFI/USDT $2,324.78 $13,790.33 22:00:07 25/08/2026
91 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,310.49 $11,926.06 21:51:08 25/08/2026
92 ZKE ZKE YFI/USDT $2,325.38 $11,079.68 22:00:09 25/08/2026
93 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,322.99 $10,769.61 21:35:59 25/08/2026
94 BTSE BTSE YFI/USDT $2,329.97 $10,299.25 21:57:07 25/08/2026
95 BITmarkets BITmarkets YFI/USDT $2,331.37 $10,290.16 22:00:08 25/08/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,331.23 $10,290.06 22:00:09 25/08/2026
97 Bitcoiva Bitcoiva YFI/INR $2,430.02 $7,810.90 22:00:08 25/08/2026
98 Gate Gate YFI/USDT $2,325.97 $5,977.75 21:56:54 25/08/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,327.16 $5,397.95 21:35:35 25/08/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,327.22 $4,726.13 21:35:35 25/08/2026
101 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,298.01 $3,844.01 20:23:11 25/08/2026
102 Reku Reku YFI/IDR $2,301.55 $3,219.68 22:00:15 25/08/2026
103 Bitcoiva Bitcoiva YFI/USDT $2,327.29 $3,088.06 22:00:08 25/08/2026
104 Foxbit Foxbit YFI/BRL $2,679.99 $2,511.74 22:00:07 25/08/2026
105 Variational Variational YFI/USDC $2,321.42 $2,348.04 22:03:16 25/08/2026
106 Binance TH Binance TH YFI/USDT $2,327.03 $1,941.44 21:57:09 25/08/2026
107 Bitazza Bitazza YFI/THB $2,306.64 $1,890.50 22:00:09 25/08/2026
108 OKX OKX YFI/USDC $2,370.44 $1,776.01 21:56:54 25/08/2026
109 Gemini Gemini YFI/USD $2,353.49 $1,456.58 21:59:24 25/08/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $2,322.19 $1,450.64 21:56:29 25/08/2026
111 Bitrue Bitrue YFI/USDT $2,326.97 $1,342.03 21:57:11 25/08/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,323.53 $1,228.07 21:54:16 25/08/2026
113 OKX OKX YFI/EUR $2,360.38 $1,172.72 21:56:54 25/08/2026
114 CoinDCX CoinDCX YFI/USDT $2,327.07 $1,150.70 21:54:07 25/08/2026
115 Coinstore Coinstore YFI/USDT $2,326.75 $956.83 22:00:07 25/08/2026
116 BITmarkets BITmarkets YFI/USDC $2,330.05 $933.30 22:00:08 25/08/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,330.06 $933.29 22:00:09 25/08/2026
118 Aster Aster YFI/USDT $2,327.06 $706.31 21:54:15 25/08/2026
119 Bitkub Bitkub YFI/THB $2,290.32 $577.28 21:57:08 25/08/2026
120 Dzengi Dzengi YFI/USD $2,310.10 $567.83 22:00:11 25/08/2026
121 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,213.35 $357.35 21:57:12 25/08/2026
122 TRIV TRIV YFI/IDR $2,330.29 $320.09 22:00:11 25/08/2026
123 TRIV TRIV YFI/USDT $2,325.29 $319.40 22:00:11 25/08/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,314.30 $240.61 21:48:17 25/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,312.77 $215.32 20:23:11 25/08/2026
126 BITmarkets BITmarkets YFI/IDR $2,321.01 $151.30 22:00:08 25/08/2026
127 WazirX WazirX YFI/INR $2,368.72 $139.99 22:00:08 25/08/2026
128 ZebPay ZebPay YFI/INR $2,461.10 $139.68 22:00:12 25/08/2026
129 5DAX 5DAX YFI/USDT $2,276.98 $123.98 21:54:11 25/08/2026
130 WazirX WazirX YFI/USDT $2,291.24 $117.54 22:00:08 25/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,301.82 $116.81 16:29:55 25/08/2026
132 MAX Exchange MAX Exchange YFI/TWD $2,317.61 $115.88 21:57:11 25/08/2026
133 Indodax Indodax YFI/IDR $2,318.46 $94.97 21:59:55 25/08/2026
134 Poloniex Poloniex YFI/USDT $1,765.99 $29.83 21:59:23 25/08/2026
135 Young Platform Young Platform YFI/EUR $2,324.60 $23.36 22:00:07 25/08/2026
136 Tokocrypto Tokocrypto YFI/USDT $2,326.97 $20.00 21:57:11 25/08/2026
137 Bancor Network Bancor Network YFI/BNT $2,572.80 $12.84 21:57:09 25/08/2026
138 Binance.US Binance.US YFI/USDT $2,572.87 $6.86 21:59:53 25/08/2026
139 Unocoin Unocoin YFI/INR $1,899.55 $2.66 21:57:09 25/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,325.71 $0.5560 06:39:59 25/08/2026
141 GOPAX GOPAX YFI/KRW $2,753.63 $0.07220 22:00:08 25/08/2026
142 HitBTC HitBTC YFI/BTC $2,590.28 $0 22:00:07 25/08/2026
143 HitBTC HitBTC YFI/USDC $2,519.33 $0 22:00:07 25/08/2026
144 YoBit YoBit YFI/BTC $2,915.22 $0 22:00:11 25/08/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,290.02 $0 22:00:09 25/08/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,277.56 $0 22:00:09 25/08/2026
147 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 22:00:09 25/08/2026
148 Korbit Korbit YFI/KRW $2,706.62 $0 21:57:12 25/08/2026
149 Bitbns Bitbns YFI/INR $904.83 $0 21:57:08 25/08/2026
150 BitMart BitMart YFI/USDT $2,058.51 $0 22:00:15 25/08/2026
151 CoinJar CoinJar YFI/AUD $2,296.46 $0 22:00:25 25/08/2026
152 CoinJar CoinJar YFI/GBP $1,987.69 $0 22:00:25 25/08/2026
153 CoinJar CoinJar YFI/USD $2,229.00 $0 22:00:25 25/08/2026
154 CoinJar CoinJar YFI/USDC $2,305.99 $0 22:00:25 25/08/2026
155 FMFW.io FMFW.io YFI/BTC $2,595.05 $0 21:57:11 25/08/2026
156 FMFW.io FMFW.io YFI/USDC $2,519.50 $0 21:57:11 25/08/2026
157 Giottus Giottus YFI/INR $2,060.83 $0 21:33:12 25/08/2026
158 Giottus Giottus YFI/USDT $2,321.78 $0 21:33:12 25/08/2026
159 Bitazza Bitazza YFI/BTC $10,383.16 $0 22:00:09 25/08/2026
160 WOO X WOO X YFI/USDT $2,325.87 $0 21:57:24 25/08/2026
161 ICRYPEX ICRYPEX YFI/ICPX $2,262.13 $0 22:00:10 25/08/2026
162 ADEN ADEN YFI/USDT $2,325.33 $0 22:03:56 25/08/2026
163 Gate US Gate US YFI/USDT $2,325.09 $0 22:00:07 25/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 25/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,004,574 với tỷ giá $2,326.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá