Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,509.16 | $140,752,018 | 14:57:09 11/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,505.18 | $60,217,883 | 15:00:16 11/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,505.05 | $34,063,344 | 15:00:15 11/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,509.15 | $21,997,658 | 15:00:08 11/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,507.46 | $12,374,417 | 14:57:17 11/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.35 | $9,804,096 | 14:57:15 11/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,504.14 | $8,809,219 | 15:00:17 11/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,504.14 | $8,809,073 | 15:00:16 11/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,504.05 | $5,530,860 | 15:00:16 11/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,514.23 | $3,044,901 | 14:54:15 11/03/2026 |
| 11 | KTX |
YFI/USDT | $2,508.15 | $2,617,151 | 15:00:10 11/03/2026 |
| 12 |  KuCoin |
YFI/USDT | $2,508.23 | $2,484,350 | 14:54:20 11/03/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,506.39 | $2,439,410 | 14:57:15 11/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,507.23 | $2,122,614 | 14:54:16 11/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,504.20 | $1,790,299 | 15:00:15 11/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,504.24 | $1,786,869 | 14:57:15 11/03/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,503.14 | $1,720,687 | 15:00:16 11/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,504.14 | $1,684,889 | 15:00:18 11/03/2026 |
| 19 |  Batonex |
YFI/USDT | $2,503.05 | $1,432,134 | 15:00:16 11/03/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,502.13 | $1,425,308 | 14:48:16 11/03/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,986.58 | $1,271,579 | 15:00:10 11/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,506.14 | $1,051,709 | 15:00:11 11/03/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,510.16 | $1,042,719 | 14:57:09 11/03/2026 |
| 25 |  HTX |
YFI/USDT | $2,503.54 | $978,030 | 14:59:54 11/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,512.31 | $943,812 | 14:57:16 11/03/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,508.75 | $792,547 | 15:00:16 11/03/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,508.22 | $786,511 | 14:54:08 11/03/2026 |
| 29 | Millionero |
YFI/USDT | $2,505.14 | $746,463 | 15:00:15 11/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,506.18 | $653,342 | 15:00:07 11/03/2026 |
| 31 |  Phemex |
YFI/USDT | $2,508.16 | $573,816 | 14:57:10 11/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,510.16 | $519,942 | 14:57:09 11/03/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,508.39 | $518,208 | 14:57:15 11/03/2026 |
| 34 |  BloFin |
YFI/USDT | $2,508.16 | $391,324 | 14:57:07 11/03/2026 |
| 35 | Binance |
YFI/USDT | $2,505.50 | $386,626 | 14:56:42 11/03/2026 |
| 36 |  UZX |
YFI/USDT | $2,509.31 | $346,893 | 14:57:12 11/03/2026 |
| 37 |  P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 38 |  BVOX |
YFI/USDT | $2,510.16 | $308,541 | 14:57:10 11/03/2026 |
| 39 | P2B |
YFI/USDT | $2,505.09 | $300,046 | 14:54:07 11/03/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,510.15 | $292,552 | 15:00:07 11/03/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,517.15 | $248,963 | 15:00:08 11/03/2026 |
| 42 |  ONUS Pro |
YFI/VNDC | $2,508.27 | $236,430 | 15:00:16 11/03/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,511.13 | $228,780 | 14:56:59 11/03/2026 |
| 44 |  CoinW |
YFI/USDT | $2,510.30 | $200,525 | 14:57:13 11/03/2026 |
| 45 | BTCC |
YFI/USDT | $2,505.16 | $193,312 | 14:57:09 11/03/2026 |
| 46 |  4E |
YFI/USDT | $2,508.15 | $191,242 | 15:00:09 11/03/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,506.27 | $185,200 | 14:57:17 11/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,507.31 | $181,527 | 14:57:16 11/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,511.09 | $152,158 | 14:54:07 11/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,508.38 | $149,543 | 15:00:11 11/03/2026 |
| 51 |  Gate |
YFI/USDT | $2,501.79 | $148,616 | 14:54:20 11/03/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,506.14 | $148,425 | 15:00:11 11/03/2026 |
| 53 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,511.14 | $134,355 | 15:00:13 11/03/2026 |
| 55 |  OKX |
YFI/USDT | $2,506.48 | $110,586 | 14:56:54 11/03/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,511.69 | $96,147.47 | 14:57:11 11/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,507.75 | $96,128.06 | 15:00:09 11/03/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,510.89 | $95,848.59 | 14:54:07 11/03/2026 |
| 59 | HTX |
YFI/USDT | $2,507.47 | $89,272.07 | 14:57:16 11/03/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,510.16 | $83,750.60 | 14:57:10 11/03/2026 |
| 61 |  Azbit |
YFI/USDT | $2,510.16 | $83,291.76 | 14:57:07 11/03/2026 |
| 62 |  Bitvavo |
YFI/EUR | $2,510.94 | $81,481.57 | 14:57:11 11/03/2026 |
| 63 | Bitunix |
YFI/USDT | $2,510.37 | $80,158.69 | 14:57:11 11/03/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,505.14 | $76,300.64 | 15:00:12 11/03/2026 |
| 65 |  Zoomex |
YFI/USDT | $2,507.39 | $75,821.01 | 14:57:16 11/03/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,504.35 | $75,447.38 | 15:00:11 11/03/2026 |
| 67 |  EXMO |
YFI/USDT | $2,507.39 | $75,250.46 | 14:54:08 11/03/2026 |
| 68 | BITmarkets |
YFI/USD | $2,505.30 | $67,374.37 | 15:00:13 11/03/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,505.30 | $67,374.37 | 15:00:12 11/03/2026 |
| 70 | BlockFin |
YFI/USDT | $2,505.05 | $63,446.58 | 15:00:15 11/03/2026 |
| 71 |  Tapbit |
YFI/USDT | $2,512.66 | $59,831.44 | 14:57:09 11/03/2026 |
| 72 |  Ourbit |
YFI/USDT | $2,511.16 | $59,136.87 | 14:57:11 11/03/2026 |
| 73 |  Pionex |
YFI/USDT | $2,510.39 | $58,963.01 | 14:57:11 11/03/2026 |
| 74 | KuCoin |
YFI/USDT | $2,516.06 | $58,667.28 | 14:55:23 11/03/2026 |
| 75 |  Picol |
YFI/USDT | $2,510.15 | $51,936.97 | 15:00:07 11/03/2026 |
| 76 |  BitTap |
YFI/USDT | $2,505.05 | $50,876.38 | 15:00:17 11/03/2026 |
| 77 | BingX |
YFI/USDT | $2,511.16 | $50,693.54 | 14:57:08 11/03/2026 |
| 78 |  Bybit |
YFI/USDT | $2,511.09 | $45,553.13 | 14:54:08 11/03/2026 |
| 79 |  GroveX |
YFI/USDT | $2,505.15 | $44,963.69 | 15:00:08 11/03/2026 |
| 80 |  Bithumb |
YFI/KRW | $2,488.31 | $43,428.55 | 14:59:54 11/03/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,506.27 | $33,900.39 | 14:54:07 11/03/2026 |
| 82 |  LeveX |
YFI/USDT | $2,505.05 | $31,112.77 | 15:00:15 11/03/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,510.72 | $28,149.36 | 14:54:08 11/03/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,508.14 | $27,919.16 | 15:00:12 11/03/2026 |
| 85 |  KCEX |
YFI/USDT | $2,512.76 | $27,843.13 | 14:57:09 11/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,456.75 | $26,164.66 | 14:54:08 11/03/2026 |
| 87 | Gate |
YFI/USDT | $2,507.78 | $18,796.66 | 14:56:24 11/03/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,515.79 | $17,928.86 | 15:00:11 11/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,507.80 | $15,006.37 | 14:54:07 11/03/2026 |
| 90 | Pionex |
YFI/USDT | $2,507.31 | $12,773.26 | 14:57:16 11/03/2026 |
| 91 |  ZKE |
YFI/USDT | $2,508.63 | $12,581.64 | 15:00:10 11/03/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,501.19 | $12,433.92 | 14:57:07 11/03/2026 |
| 93 |  Kraken |
YFI/USD | $2,499.00 | $11,453.68 | 14:59:24 11/03/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,506.14 | $11,387.43 | 15:00:12 11/03/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,506.14 | $11,387.43 | 15:00:13 11/03/2026 |
| 96 | BTSE |
YFI/USDT | $2,515.16 | $11,386.61 | 14:57:07 11/03/2026 |
| 97 | LeveX |
YFI/USDT | $2,507.15 | $10,765.80 | 15:00:07 11/03/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,505.93 | $10,557.75 | 14:43:11 11/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,504.18 | $10,319.69 | 15:00:15 11/03/2026 |
| 100 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,506.55 | $9,192.75 | 14:43:23 11/03/2026 |
| 102 | BloFin |
YFI/USDT | $2,507.39 | $8,645.04 | 14:57:16 11/03/2026 |
| 103 |  BitKan |
YFI/USDT | $2,506.15 | $7,896.59 | 15:00:08 11/03/2026 |
| 104 |  Bitget |
YFI/USDT | $2,506.09 | $6,718.70 | 14:54:07 11/03/2026 |
| 105 | Kraken |
YFI/EUR | $2,516.00 | $5,949.24 | 14:59:54 11/03/2026 |
| 106 |  Bit2Me |
YFI/EUR | $2,516.05 | $5,842.90 | 14:57:08 11/03/2026 |
| 107 |  Hibt |
YFI/USDT | $2,510.16 | $5,795.24 | 14:57:09 11/03/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $2,506.39 | $5,695.19 | 14:57:09 11/03/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,509.45 | $5,229.47 | 14:59:23 11/03/2026 |
| 110 |  Korbit |
YFI/KRW | $2,513.08 | $3,988.47 | 14:54:09 11/03/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,505.81 | $3,970.40 | 14:43:11 11/03/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,508.53 | $2,783.47 | 14:57:17 11/03/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,510.11 | $2,044.72 | 14:56:29 11/03/2026 |
| 114 |  Tokocrypto |
YFI/USDT | $2,510.31 | $1,518.88 | 14:57:11 11/03/2026 |
| 115 | Bitrue |
YFI/USDT | $2,506.17 | $1,116.23 | 14:57:11 11/03/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,509.01 | $1,109.49 | 14:57:10 11/03/2026 |
| 117 |  Independent Reserve |
YFI/AUD | $2,513.53 | $1,059.54 | 15:00:12 11/03/2026 |
| 118 |  Foxbit |
YFI/BRL | $2,487.52 | $1,057.86 | 14:57:07 11/03/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,506.25 | $839.03 | 15:00:13 11/03/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,506.25 | $839.03 | 15:00:12 11/03/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,585.38 | $704.89 | 14:57:10 11/03/2026 |
| 122 |  ZebPay |
YFI/INR | $2,595.85 | $691.29 | 14:54:07 11/03/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,516.03 | $517.19 | 14:57:10 11/03/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,505.58 | $486.14 | 14:45:47 11/03/2026 |
| 125 |  Gemini |
YFI/USD | $2,517.04 | $462.44 | 14:59:53 11/03/2026 |
| 126 |  CoinJar |
YFI/AUD | $2,548.22 | $356.75 | 14:57:46 11/03/2026 |
| 127 | CoinJar |
YFI/USDC | $2,547.88 | $356.70 | 14:57:46 11/03/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,573.73 | $344.64 | 15:00:12 11/03/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,527.90 | $327.77 | 15:00:07 11/03/2026 |
| 130 |  Bitso |
YFI/USD | $2,494.60 | $192.30 | 14:59:53 11/03/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,497.25 | $178.98 | 12:31:45 11/03/2026 |
| 132 |  Indodax |
YFI/IDR | $2,477.86 | $155.21 | 15:02:54 11/03/2026 |
| 133 |  THORChain |
YFI/RUNE | $2,454.76 | $147.98 | 14:57:07 11/03/2026 |
| 134 | OKX |
YFI/USD | $2,506.00 | $124.04 | 14:56:54 11/03/2026 |
| 135 |  Binance TH |
YFI/USDT | $2,510.16 | $118.70 | 14:57:08 11/03/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,496.16 | $100.15 | 12:31:52 11/03/2026 |
| 137 | Bitazza |
YFI/THB | $2,492.09 | $96.24 | 15:00:08 11/03/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,483.18 | $19.90 | 14:57:08 11/03/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,896.05 | $17.53 | 14:57:09 11/03/2026 |
| 141 |  NovaDAX |
YFI/BRL | $2,506.52 | $14.24 | 14:57:11 11/03/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,551.10 | $6.91 | 15:00:09 11/03/2026 |
| 143 |  Reku |
YFI/IDR | $2,546.68 | $2.96 | 15:00:15 11/03/2026 |
| 144 |  Unocoin |
YFI/INR | $1,968.19 | $2.17 | 14:54:09 11/03/2026 |
| 145 |  Gate US |
YFI/USDT | $2,510.75 | $2.02 | 15:00:07 11/03/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,636.43 | $1.76 | 15:00:12 11/03/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,402.53 | $0 | 14:54:07 11/03/2026 |
| 148 | HitBTC |
YFI/BTC | $2,543.77 | $0 | 14:54:07 11/03/2026 |
| 149 | HitBTC |
YFI/USDC | $2,549.25 | $0 | 14:54:07 11/03/2026 |
| 150 |  Bitstamp by Robinhood |
YFI/EUR | $2,412.99 | $0 | 14:59:23 11/03/2026 |
| 151 | Bitstamp by Robinhood |
YFI/USD | $2,428.35 | $0 | 14:59:53 11/03/2026 |
| 152 |  YoBit |
YFI/BTC | $3,121.45 | $0 | 15:00:10 11/03/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,523.91 | $0 | 15:00:12 11/03/2026 |
| 154 | Independent Reserve |
YFI/USD | $2,527.99 | $0 | 15:00:12 11/03/2026 |
| 155 |  Bitbns |
YFI/INR | $937.53 | $0 | 14:54:07 11/03/2026 |
| 156 |  WazirX |
YFI/INR | $2,448.77 | $0 | 15:00:08 11/03/2026 |
| 157 | WazirX |
YFI/USDT | $2,481.10 | $0 | 15:00:08 11/03/2026 |
| 158 | CoinJar |
YFI/GBP | $2,640.92 | $0 | 14:57:46 11/03/2026 |
| 159 | CoinJar |
YFI/USD | $2,506.00 | $0 | 14:57:46 11/03/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,543.61 | $0 | 14:57:11 11/03/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,549.90 | $0 | 14:57:11 11/03/2026 |
| 162 |  Giottus |
YFI/INR | $2,827.35 | $0 | 14:54:12 11/03/2026 |
| 163 | Giottus |
YFI/USDT | $2,505.23 | $0 | 14:54:12 11/03/2026 |
| 164 | Bitazza |
YFI/BTC | $9,132.75 | $0 | 15:00:08 11/03/2026 |
| 165 |  Honeyswap |
YFI/wxDai | $1,825.16 | $0 | 14:48:40 11/03/2026 |
| 166 |  WOO X |
YFI/USDT | $2,510.31 | $0 | 14:57:15 11/03/2026 |
| 167 |  ICRYPEX |
YFI/ICPX | $2,509.54 | $0 | 15:00:13 11/03/2026 |
| 168 | ONUS Pro |
YFI/VNDC | $2,509.61 | $0 | 15:00:13 11/03/2026 |
| 169 |  Dzengi.com |
YFI/USD | $2,494.30 | $0 | 15:00:07 11/03/2026 |
| 170 |  ADEN |
YFI/USDT | $2,500.70 | $0 | 15:03:44 11/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:09 11/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,752,018 với tỷ giá $2,509.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.