Vốn hóa: $2,359,031,358,203 Khối lượng (24h): $108,115,025,977 Tiền ảo: 37,195 Sàn giao dịch: 928 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,522.43 $117,953,635 07:57:07 10/03/2026
2 KTX KTX YFI/USDT $2,513.33 $72,919,450 08:00:15 10/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,516.38 $39,438,608 08:03:15 10/03/2026
4 CoinChief CoinChief YFI/USDT $2,519.73 $23,126,006 08:03:08 10/03/2026
5 BingX BingX YFI/USDT $2,515.32 $12,513,443 07:57:17 10/03/2026
6 Koinbay Koinbay YFI/USDT $8,749.13 $9,803,847 07:57:15 10/03/2026
7 idax exchange idax exchange YFI/USDT $2,512.33 $8,931,953 08:00:17 10/03/2026
8 WHXEX WHXEX YFI/USDT $2,512.33 $8,931,848 08:00:16 10/03/2026
9 NovaEx NovaEx YFI/USDT $2,514.03 $5,939,023 08:00:16 10/03/2026
10 KTX KTX YFI/USDT $2,520.73 $2,782,925 08:03:09 10/03/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,527.45 $2,591,788 07:51:15 10/03/2026
12 OrangeX OrangeX YFI/USDT $2,515.32 $2,572,123 07:57:15 10/03/2026
13 Binance Binance YFI/USDT $2,517.35 $2,326,494 07:54:16 10/03/2026
14 KuCoin KuCoin YFI/USDT $2,523.27 $1,897,810 07:54:19 10/03/2026
15 Bitcastle Bitcastle YFI/USDT $2,513.25 $1,844,216 08:00:18 10/03/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,513.83 $1,808,205 08:00:15 10/03/2026
17 BTSE BTSE YFI/USDT $2,519.03 $1,801,271 07:54:15 10/03/2026
18 BITmarkets BITmarkets YFI/USDT $2,512.26 $1,733,044 08:00:15 10/03/2026
19 HTX HTX YFI/USDT $2,515.19 $1,620,734 07:59:54 10/03/2026
20 Batonex Batonex YFI/USDT $2,514.33 $1,437,448 08:00:16 10/03/2026
21 CRMClick CRMClick YFI/USDT $2,628.84 $1,407,955 07:46:17 06/03/2026
22 Coinlocally Coinlocally YFI/USDT $2,512.25 $1,400,008 08:00:16 10/03/2026
23 BTCC BTCC YFI/USDT $2,522.24 $1,372,889 07:57:16 10/03/2026
24 Bibox Bibox YFI/USDT $4,986.95 $1,271,672 08:00:13 10/03/2026
25 CoinUp.io CoinUp.io YFI/USDT $2,519.43 $1,141,026 07:57:09 10/03/2026
26 Millionero Millionero YFI/USDT $2,529.73 $1,050,552 08:03:08 10/03/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,523.67 $1,038,106 07:54:10 10/03/2026
28 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,519.47 $821,275 08:00:16 10/03/2026
29 Ourbit Ourbit YFI/USDT $2,516.32 $808,766 07:57:15 10/03/2026
30 Millionero Millionero YFI/USDT $2,514.25 $746,495 08:00:15 10/03/2026
31 OKX OKX YFI/USDT $2,522.59 $709,812 07:56:32 10/03/2026
32 BlockFin BlockFin YFI/USDT $2,521.73 $704,234 08:03:10 10/03/2026
33 BitMart BitMart YFI/USDT $2,520.32 $645,679 07:57:12 10/03/2026
34 Phemex Phemex YFI/USDT $2,522.43 $605,436 07:57:12 10/03/2026
35 Binance Binance YFI/USDT $2,520.69 $567,305 07:56:54 10/03/2026
36 P2B P2B YFI/USDT $2,521.32 $516,963 07:57:11 10/03/2026
37 Bitunix Bitunix YFI/USDT $2,516.32 $502,218 07:57:15 10/03/2026
38 BloFin BloFin YFI/USDT $2,521.44 $424,666 07:54:09 10/03/2026
39 UZX UZX YFI/USDT $2,519.43 $381,662 07:57:08 10/03/2026
40 P2B P2B YFI/USD $2,542.00 $310,657 22:51:13 09/03/2026
41 BVOX BVOX YFI/USDT $2,520.43 $310,625 07:57:11 10/03/2026
42 CoinW CoinW YFI/USDT $2,522.72 $292,127 07:57:11 10/03/2026
43 BitDelta BitDelta YFI/USDT $2,520.29 $291,194 08:00:10 10/03/2026
44 BTCC BTCC YFI/USDT $2,522.43 $284,173 07:57:09 10/03/2026
45 4E 4E YFI/USDT $2,518.33 $280,769 08:00:12 10/03/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $2,521.95 $265,994 07:56:59 10/03/2026
47 Phemex Phemex YFI/USDT $2,516.32 $259,261 07:57:17 10/03/2026
48 Bitazza Bitazza YFI/USDT $2,511.73 $241,786 08:03:11 10/03/2026
49 ONUS Pro ONUS Pro YFI/VNDC $2,518.19 $232,584 07:57:16 10/03/2026
50 Bitrue Bitrue YFI/USDT $2,515.11 $226,559 07:57:17 10/03/2026
51 MEXC MEXC YFI/USDT $2,521.44 $199,135 07:54:10 10/03/2026
52 XXKK XXKK YFI/USDT $2,520.13 $193,694 08:03:09 10/03/2026
53 SuperEx SuperEx YFI/USDT $2,517.32 $179,261 07:57:14 10/03/2026
54 Gate Gate YFI/USDT $2,515.27 $174,492 07:54:19 10/03/2026
55 OKX OKX YFI/USDT $2,529.69 $171,378 07:56:54 10/03/2026
56 Coinlocally Coinlocally YFI/USDT $2,519.73 $165,524 08:03:10 10/03/2026
57 HTX HTX YFI/USDT $2,517.44 $161,979 07:57:16 10/03/2026
58 CRMClick CRMClick YFI/USDT $2,606.50 $138,835 07:00:17 06/03/2026
59 EXMO EXMO YFI/USDT $2,516.24 $130,201 07:54:07 10/03/2026
60 EXMO.ME EXMO.ME YFI/USDT $2,515.19 $130,008 08:00:08 10/03/2026
61 HitBTC HitBTC YFI/USDT $2,521.03 $125,297 07:57:07 10/03/2026
62 FMFW.io FMFW.io YFI/USD $2,520.92 $125,292 07:57:12 10/03/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,518.43 $125,290 08:03:07 10/03/2026
64 BYDFi BYDFi YFI/USDT $2,521.33 $123,361 08:00:11 10/03/2026
65 Zoomex Zoomex YFI/USDT $2,517.27 $92,780.04 07:54:15 10/03/2026
66 Bitunix Bitunix YFI/USDT $2,519.43 $87,428.01 07:57:11 10/03/2026
67 Pionex Pionex YFI/USDT $2,520.43 $84,791.08 07:57:08 10/03/2026
68 Ourbit Ourbit YFI/USDT $2,523.14 $84,691.33 07:54:07 10/03/2026
69 Bybit Bybit YFI/USDT $2,523.44 $78,708.91 07:54:08 10/03/2026
70 BlockFin BlockFin YFI/USDT $2,514.33 $78,495.80 08:00:15 10/03/2026
71 Bitcoiva Bitcoiva YFI/USDT $2,520.73 $76,318.48 08:03:10 10/03/2026
72 Picol Picol YFI/USDT $2,520.73 $74,576.52 08:03:10 10/03/2026
73 Azbit Azbit YFI/USDT $2,520.43 $74,572.60 07:57:08 10/03/2026
74 Bitvavo Bitvavo YFI/EUR $2,522.73 $69,585.95 07:57:11 10/03/2026
75 Tapbit Tapbit YFI/USDT $2,520.43 $66,849.54 07:57:09 10/03/2026
76 BingX BingX YFI/USDT $2,522.44 $59,770.29 07:54:07 10/03/2026
77 B2Z Exchange B2Z Exchange YFI/USD $2,522.45 $56,765.98 08:00:11 10/03/2026
78 BITmarkets BITmarkets YFI/USD $2,515.47 $54,599.25 08:03:07 10/03/2026
79 BitTap BitTap YFI/USDT $2,514.33 $51,411.26 08:00:19 10/03/2026
80 DigiFinex DigiFinex YFI/USDT $2,527.78 $49,798.77 07:51:07 10/03/2026
81 GroveX GroveX YFI/USDT $2,530.45 $44,359.94 07:54:08 10/03/2026
82 KuCoin KuCoin YFI/USDT $2,525.45 $39,606.34 07:56:53 10/03/2026
83 Bitcastle Bitcastle YFI/USDT $2,519.73 $38,009.33 08:03:08 10/03/2026
84 LeveX LeveX YFI/USDT $2,514.33 $33,159.99 08:00:15 10/03/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,517.90 $32,655.42 07:54:10 10/03/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,465.04 $30,458.39 07:54:10 10/03/2026
87 KCEX KCEX YFI/USDT $2,520.92 $29,169.16 07:57:11 10/03/2026
88 Bithumb Bithumb YFI/KRW $2,514.16 $28,058.22 07:59:53 10/03/2026
89 Pionex Pionex YFI/USDT $2,516.31 $20,676.32 07:57:16 10/03/2026
90 BloFin BloFin YFI/USDT $2,523.19 $18,704.55 07:51:16 10/03/2026
91 BitKan BitKan YFI/USDT $2,503.72 $16,938.25 08:03:08 10/03/2026
92 LATOKEN LATOKEN YFI/USDT $2,527.31 $16,204.72 07:57:11 10/03/2026
93 Gate Gate YFI/USDT $2,525.89 $15,113.53 07:56:54 10/03/2026
94 ZKE ZKE YFI/USDT $2,519.84 $15,018.10 08:00:10 10/03/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,526.51 $13,585.80 07:57:08 10/03/2026
96 CoinEx CoinEx YFI/USDT $2,521.14 $12,646.41 07:59:23 10/03/2026
97 Cryptomus Cryptomus YFI/USDT $2,525.21 $12,073.43 07:54:07 10/03/2026
98 Bitget Bitget YFI/USDT $2,527.45 $12,039.40 07:54:09 10/03/2026
99 LeveX LeveX YFI/USDT $2,518.73 $11,796.06 08:03:09 10/03/2026
100 Kraken Kraken YFI/USD $2,526.00 $11,507.33 07:59:56 10/03/2026
101 B2Z Exchange B2Z Exchange YFI/USDT $2,523.29 $11,254.13 08:00:11 10/03/2026
102 BITmarkets BITmarkets YFI/USDT $2,523.29 $11,254.13 08:00:12 10/03/2026
103 BTSE BTSE YFI/USDT $2,518.39 $11,199.83 07:54:10 10/03/2026
104 TGEX TGEX YFI/USDT $2,512.33 $10,878.43 08:00:15 10/03/2026
105 Bitkub Bitkub YFI/THB $2,849.50 $9,452.55 16:18:07 05/03/2026
106 Hibt Hibt YFI/USDT $2,520.32 $8,500.13 07:57:11 10/03/2026
107 Kraken Kraken YFI/EUR $2,495.15 $8,124.71 07:59:56 10/03/2026
108 Bit2Me Bit2Me YFI/EUR $2,494.99 $8,007.55 08:00:12 10/03/2026
109 Qmall Exchange Qmall Exchange YFI/USDT $2,520.33 $7,284.24 08:00:12 10/03/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,527.18 $3,843.77 07:45:23 10/03/2026
111 OKX OKX YFI/USD $2,504.00 $3,577.54 07:56:24 10/03/2026
112 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,507.26 $2,946.26 05:09:59 10/03/2026
113 Gemini Gemini YFI/USD $2,498.57 $2,759.90 07:59:53 10/03/2026
114 MAX Exchange MAX Exchange YFI/TWD $2,507.64 $2,735.34 07:57:13 10/03/2026
115 Uniswap v2 Uniswap v2 YFI/WETH $2,527.18 $2,271.56 07:45:23 10/03/2026
116 Bitrue Bitrue YFI/USDT $2,520.31 $1,704.06 07:57:11 10/03/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,525.03 $1,231.93 07:51:18 10/03/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,523.67 $930.84 08:00:11 10/03/2026
119 Foxbit Foxbit YFI/BRL $2,497.45 $923.64 08:00:10 10/03/2026
120 BITmarkets BITmarkets YFI/USDC $2,523.72 $886.95 08:03:07 10/03/2026
121 Coinbase Exchange Coinbase Exchange YFI/BTC $2,549.55 $841.05 07:56:29 10/03/2026
122 ONUS Pro ONUS Pro YFI/VNDC $2,520.55 $769.04 07:57:11 10/03/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,415.30 $760.14 07:59:53 10/03/2026
124 CoinDCX CoinDCX YFI/INR $2,563.15 $683.33 08:00:07 10/03/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,540.22 $632.43 07:02:51 10/03/2026
126 Young Platform Young Platform YFI/EUR $2,484.99 $403.36 07:54:07 10/03/2026
127 Bitcoiva Bitcoiva YFI/INR $2,579.76 $344.80 08:00:13 10/03/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,538.53 $288.04 03:00:29 10/03/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,526.64 $249.57 07:04:11 10/03/2026
130 Indodax Indodax YFI/IDR $2,615.86 $225.90 08:02:53 10/03/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,526.74 $215.84 07:57:09 10/03/2026
132 Binance TH Binance TH YFI/USDT $2,520.32 $208.54 07:57:11 10/03/2026
133 Bitazza Bitazza YFI/THB $2,500.85 $154.47 08:00:09 10/03/2026
134 Bitso Bitso YFI/USD $2,514.70 $55.16 07:59:53 10/03/2026
135 Binance.US Binance.US YFI/USDT $2,533.65 $44.01 03:58:23 10/03/2026
136 THORChain THORChain YFI/RUNE $2,577.85 $31.81 07:57:12 10/03/2026
137 Bancor Network Bancor Network YFI/BNT $2,896.02 $17.45 07:57:13 10/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,428.35 $17.44 07:59:23 10/03/2026
139 Independent Reserve Independent Reserve YFI/AUD $2,521.82 $15.57 08:03:08 10/03/2026
140 Reku Reku YFI/IDR $2,551.50 $15.51 07:57:13 10/03/2026
141 Independent Reserve Independent Reserve YFI/NZD $2,501.85 $15.44 08:03:08 10/03/2026
142 ZebPay ZebPay YFI/INR $2,599.39 $9.37 07:54:10 10/03/2026
143 Korbit Korbit YFI/KRW $2,517.09 $7.50 08:03:07 10/03/2026
144 ChangeNOW ChangeNOW YFI/BTC $2,534.45 $6.87 08:03:10 10/03/2026
145 HitBTC HitBTC YFI/BTC $2,523.73 $6.81 07:57:07 10/03/2026
146 FMFW.io FMFW.io YFI/BTC $2,523.30 $6.81 07:57:12 10/03/2026
147 Tokocrypto Tokocrypto YFI/USDT $2,520.32 $5.75 07:57:11 10/03/2026
148 WazirX WazirX YFI/USDT $2,481.42 $5.24 08:03:12 10/03/2026
149 Gate US Gate US YFI/USDT $2,522.63 $3.76 08:03:07 10/03/2026
150 Unocoin Unocoin YFI/INR $1,960.76 $2.17 08:03:08 10/03/2026
151 GOPAX GOPAX YFI/KRW $2,639.54 $1.77 08:03:10 10/03/2026
152 WazirX WazirX YFI/INR $2,439.89 $0.5612 08:03:12 10/03/2026
153 Honeyswap Honeyswap YFI/wxDai $1,833.64 $0.2342 04:35:15 10/03/2026
154 Poloniex Poloniex YFI/USDT $2,402.86 $0 07:59:53 10/03/2026
155 HitBTC HitBTC YFI/USDC $2,550.06 $0 07:57:07 10/03/2026
156 YoBit YoBit YFI/BTC $3,097.22 $0 08:00:10 10/03/2026
157 Independent Reserve Independent Reserve YFI/USD $2,500.67 $0 08:03:08 10/03/2026
158 Bitbns Bitbns YFI/INR $933.99 $0 07:57:07 10/03/2026
159 NovaDAX NovaDAX YFI/BRL $2,640.97 $0 07:54:07 10/03/2026
160 CoinJar CoinJar YFI/AUD $2,527.40 $0 08:00:44 10/03/2026
161 CoinJar CoinJar YFI/GBP $2,641.43 $0 08:00:44 10/03/2026
162 CoinJar CoinJar YFI/USD $2,506.00 $0 08:00:44 10/03/2026
163 CoinJar CoinJar YFI/USDC $2,507.05 $0 08:00:44 10/03/2026
164 FMFW.io FMFW.io YFI/USDC $2,549.85 $0 07:57:12 10/03/2026
165 CoinDCX CoinDCX YFI/USDT $2,525.05 $0 08:00:07 10/03/2026
166 Giottus Giottus YFI/INR $2,816.68 $0 07:39:08 10/03/2026
167 Giottus Giottus YFI/USDT $2,516.04 $0 07:39:08 10/03/2026
168 Bitazza Bitazza YFI/BTC $9,073.13 $0 08:03:11 10/03/2026
169 WOO X WOO X YFI/USDT $2,520.27 $0 07:54:15 10/03/2026
170 ICRYPEX ICRYPEX YFI/ICPX $2,520.84 $0 08:00:08 10/03/2026
171 Dzengi.com Dzengi.com YFI/USD $2,511.30 $0 08:00:07 10/03/2026
172 ADEN ADEN YFI/USDT $2,513.84 $0 08:03:44 10/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:07 10/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,953,635 với tỷ giá $2,522.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá