Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,777.63 | $30,870,727 | 07:00:15 09/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,785.63 | $26,117,271 | 07:00:15 09/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,773.75 | $12,982,211 | 06:57:17 09/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,778.71 | $11,816,454 | 06:57:08 09/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,747.82 | $9,802,386 | 06:51:15 09/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,783.73 | $6,580,575 | 07:00:17 09/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,783.73 | $6,580,442 | 07:00:16 09/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,777.69 | $4,403,153 | 07:00:15 09/05/2026 |
| 9 | KTX |
YFI/USDT | $2,779.68 | $2,600,132 | 07:00:12 09/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,776.75 | $2,292,820 | 06:57:15 09/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,773.59 | $1,942,842 | 06:54:16 09/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,779.59 | $1,492,579 | 06:54:15 09/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.80 | $1,271,379 | 07:00:13 09/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,782.68 | $1,136,916 | 07:00:07 09/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,774.59 | $1,103,815 | 06:54:09 09/05/2026 |
| 17 |  HTX |
YFI/USDT | $2,774.68 | $1,083,674 | 06:59:55 09/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,778.73 | $923,019 | 07:00:16 09/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,782.73 | $746,348 | 07:00:15 09/05/2026 |
| 20 |  Batonex |
YFI/USDT | $2,784.63 | $721,929 | 07:00:16 09/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,777.75 | $657,211 | 06:57:15 09/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,767.59 | $513,265 | 06:54:16 09/05/2026 |
| 23 | Binance |
YFI/USDT | $2,773.64 | $463,647 | 06:56:42 09/05/2026 |
| 24 |  Phemex |
YFI/USDT | $2,779.71 | $449,101 | 06:57:08 09/05/2026 |
| 25 |  BitMart |
YFI/USDT | $2,775.07 | $437,876 | 06:57:12 09/05/2026 |
| 26 |  P2B |
YFI/USDT | $2,773.59 | $422,680 | 06:54:08 09/05/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,780.71 | $421,144 | 06:57:07 09/05/2026 |
| 28 |  BTSE |
YFI/USDT | $2,773.43 | $354,364 | 06:57:15 09/05/2026 |
| 29 |  UZX |
YFI/USDT | $2,775.59 | $352,048 | 06:54:08 09/05/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,775.80 | $346,818 | 07:00:16 09/05/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,774.25 | $346,625 | 07:00:15 09/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,773.73 | $329,040 | 07:00:19 09/05/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,773.71 | $307,612 | 06:57:07 09/05/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,780.36 | $295,534 | 06:54:07 09/05/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,779.71 | $278,873 | 06:57:07 09/05/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,777.68 | $254,902 | 07:00:08 09/05/2026 |
| 37 |  BloFin |
YFI/USDT | $2,773.64 | $251,733 | 06:54:08 09/05/2026 |
| 38 | BTCC |
YFI/USDT | $2,773.71 | $231,830 | 06:57:09 09/05/2026 |
| 39 |  4E |
YFI/USDT | $2,778.68 | $229,508 | 07:00:07 09/05/2026 |
| 40 | Bybit |
YFI/USDT | $2,774.69 | $197,790 | 06:56:12 09/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,773.52 | $197,314 | 06:57:08 09/05/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,773.69 | $186,309 | 06:54:08 09/05/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,776.92 | $185,067 | 06:57:16 09/05/2026 |
| 44 |  KCEX |
YFI/USDT | $2,776.72 | $179,184 | 06:57:15 09/05/2026 |
| 45 |  BVOX |
YFI/USDT | $2,774.72 | $171,441 | 06:57:12 09/05/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,774.59 | $160,660 | 06:54:17 09/05/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,778.68 | $159,895 | 07:00:08 09/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,773.75 | $154,004 | 06:57:15 09/05/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,779.59 | $153,609 | 06:54:11 09/05/2026 |
| 50 | Phemex |
YFI/USDT | $2,777.75 | $137,049 | 06:57:16 09/05/2026 |
| 51 |  Bithumb |
YFI/KRW | $2,801.79 | $114,803 | 06:59:54 09/05/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,779.73 | $102,281 | 07:00:11 09/05/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,778.91 | $88,504.56 | 06:57:07 09/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,779.43 | $88,504.46 | 07:00:13 09/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,772.09 | $88,497.86 | 06:54:08 09/05/2026 |
| 56 | BingX |
YFI/USDT | $2,779.72 | $83,376.32 | 06:57:11 09/05/2026 |
| 57 | BlockFin |
YFI/USDT | $2,774.72 | $82,279.74 | 06:57:15 09/05/2026 |
| 58 |  Pionex |
YFI/USDT | $2,774.71 | $70,945.15 | 06:57:07 09/05/2026 |
| 59 |  Azbit |
YFI/USDT | $2,777.72 | $70,406.41 | 06:57:11 09/05/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,776.09 | $68,512.71 | 06:57:00 09/05/2026 |
| 61 |  XXKK |
YFI/USDT | $2,778.71 | $66,803.27 | 06:57:07 09/05/2026 |
| 62 |  MEXC |
YFI/USDT | $2,772.63 | $66,162.90 | 06:45:07 09/05/2026 |
| 63 | Bitunix |
YFI/USDT | $2,778.71 | $64,888.99 | 06:57:09 09/05/2026 |
| 64 |  Picol |
YFI/USDT | $2,780.68 | $62,603.90 | 07:00:11 09/05/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,778.71 | $60,245.32 | 06:57:12 09/05/2026 |
| 66 |  BitTap |
YFI/USDT | $2,783.69 | $57,323.78 | 07:00:23 09/05/2026 |
| 67 |  Gate |
YFI/USDT | $2,779.76 | $56,801.07 | 06:57:22 09/05/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,776.67 | $53,346.13 | 07:00:08 09/05/2026 |
| 69 | BITmarkets |
YFI/USD | $2,776.67 | $53,346.13 | 07:00:11 09/05/2026 |
| 70 | HTX |
YFI/USDT | $2,777.22 | $45,914.96 | 06:57:16 09/05/2026 |
| 71 |  VinDAX |
YFI/USDT | $2,775.68 | $44,674.62 | 07:00:09 09/05/2026 |
| 72 |  GroveX |
YFI/USDT | $2,771.59 | $43,780.54 | 06:54:09 09/05/2026 |
| 73 |  EXMO |
YFI/USDT | $2,774.72 | $42,444.49 | 06:57:11 09/05/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,775.23 | $42,313.13 | 07:00:11 09/05/2026 |
| 75 |  Kraken |
YFI/USD | $2,774.00 | $40,899.25 | 06:59:24 09/05/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,773.73 | $39,765.37 | 07:00:13 09/05/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,699.99 | $35,919.60 | 06:54:09 09/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,778.16 | $32,754.10 | 07:00:11 09/05/2026 |
| 79 |  LeveX |
YFI/USDT | $2,776.69 | $32,732.23 | 07:00:15 09/05/2026 |
| 80 | Pionex |
YFI/USDT | $2,776.72 | $32,167.47 | 06:57:17 09/05/2026 |
| 81 |  OKX |
YFI/USDT | $2,782.67 | $30,516.77 | 06:56:54 09/05/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,775.71 | $29,561.48 | 06:57:08 09/05/2026 |
| 83 |  CoinEx |
YFI/USDT | $2,775.95 | $23,689.15 | 06:59:53 09/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,773.71 | $23,181.08 | 06:57:09 09/05/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,773.41 | $20,446.93 | 06:54:07 09/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,745.68 | $20,425.70 | 06:54:07 09/05/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,819.19 | $19,644.31 | 07:00:11 09/05/2026 |
| 88 | Kraken |
YFI/EUR | $2,756.02 | $19,200.33 | 06:59:54 09/05/2026 |
| 89 |  KuCoin |
YFI/USDT | $2,771.60 | $19,188.80 | 06:57:53 09/05/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,756.02 | $18,524.74 | 06:57:12 09/05/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,782.00 | $17,837.07 | 06:57:07 09/05/2026 |
| 92 |  ZKE |
YFI/USDT | $2,779.27 | $13,401.42 | 07:00:13 09/05/2026 |
| 93 | LeveX |
YFI/USDT | $2,777.73 | $13,297.10 | 07:00:11 09/05/2026 |
| 94 | KuCoin |
YFI/USDT | $2,774.76 | $12,854.06 | 06:57:22 09/05/2026 |
| 95 | BTSE |
YFI/USDT | $2,780.72 | $11,058.56 | 06:57:08 09/05/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,780.69 | $11,050.76 | 07:00:08 09/05/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,780.69 | $11,050.76 | 07:00:11 09/05/2026 |
| 98 | BloFin |
YFI/USDT | $2,774.75 | $10,936.30 | 06:57:23 09/05/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,782.51 | $10,520.96 | 05:33:59 09/05/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,820.26 | $8,404.11 | 07:00:12 09/05/2026 |
| 101 | Coinbase Exchange |
YFI/BTC | $2,756.74 | $8,075.43 | 06:57:00 09/05/2026 |
| 102 |  ADEN |
YFI/USDT | $2,784.97 | $6,951.26 | 07:04:01 09/05/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,771.56 | $5,774.05 | 07:00:08 09/05/2026 |
| 104 |  Bitget |
YFI/USDT | $2,779.59 | $5,350.99 | 06:54:09 09/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,768.67 | $5,177.91 | 05:35:35 09/05/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,772.50 | $4,974.97 | 06:51:16 09/05/2026 |
| 107 | Gate |
YFI/USDT | $2,786.21 | $4,874.52 | 06:56:24 09/05/2026 |
| 108 |  XBO.com |
YFI/USDT | $2,773.59 | $4,086.34 | 06:54:07 09/05/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,773.68 | $3,576.23 | 07:00:12 09/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,766.52 | $3,570.85 | 05:34:11 09/05/2026 |
| 111 |  NexDAX |
YFI/USDT | $2,756.72 | $3,358.84 | 06:57:20 09/05/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,739.58 | $3,209.41 | 06:54:09 09/05/2026 |
| 113 |  Bitkub |
YFI/THB | $2,696.57 | $2,650.52 | 06:57:07 09/05/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,844.08 | $2,032.92 | 06:54:11 09/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,771.71 | $1,455.00 | 06:57:07 09/05/2026 |
| 116 |  5DAX |
YFI/USDT | $2,759.73 | $986.32 | 07:00:11 09/05/2026 |
| 117 |  BitKan |
YFI/USDT | $2,779.68 | $897.67 | 07:00:12 09/05/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,781.42 | $816.01 | 06:54:11 09/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,779.52 | $588.62 | 07:00:08 09/05/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,779.52 | $588.62 | 07:00:11 09/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,765.45 | $287.40 | 07:00:07 09/05/2026 |
| 122 |  Bitso |
YFI/USD | $2,787.10 | $204.15 | 06:59:53 09/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,779.12 | $159.59 | 05:33:47 09/05/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,773.71 | $155.85 | 06:57:11 09/05/2026 |
| 125 | Bitazza |
YFI/THB | $2,765.58 | $133.75 | 07:00:08 09/05/2026 |
| 126 |  Gemini |
YFI/USD | $2,780.00 | $101.50 | 06:59:53 09/05/2026 |
| 127 | OKX |
YFI/USD | $2,767.00 | $83.81 | 06:56:24 09/05/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $2,751.43 | $73.13 | 07:00:08 09/05/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,788.25 | $62.08 | 06:57:20 09/05/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,796.69 | $50.32 | 06:59:53 09/05/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,762.66 | $43.53 | 05:58:20 09/05/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,761.60 | $40.93 | 05:34:17 09/05/2026 |
| 133 |  Reku |
YFI/IDR | $2,739.20 | $38.64 | 06:57:11 09/05/2026 |
| 134 | Independent Reserve |
YFI/USD | $2,737.76 | $36.38 | 07:00:08 09/05/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,773.71 | $22.48 | 06:57:08 09/05/2026 |
| 136 |  Indodax |
YFI/IDR | $2,807.10 | $11.34 | 06:59:53 09/05/2026 |
| 137 | OKX |
YFI/USDC | $2,768.65 | $11.10 | 06:56:54 09/05/2026 |
| 138 |  WazirX |
YFI/INR | $2,738.72 | $7.82 | 07:00:08 09/05/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,757.57 | $7.82 | 06:57:09 09/05/2026 |
| 140 | WazirX |
YFI/USDT | $2,719.34 | $7.76 | 07:00:08 09/05/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,608.21 | $5.58 | 07:00:07 09/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,916.86 | $2.12 | 06:57:08 09/05/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,783.36 | $1.13 | 06:57:11 09/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,378.64 | $0 | 06:59:53 09/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,694.11 | $0 | 06:57:07 09/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.30 | $0 | 06:57:07 09/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,592.83 | $0 | 07:00:10 09/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,737.43 | $0 | 07:00:08 09/05/2026 |
| 149 |  Korbit |
YFI/KRW | $2,740.23 | $0 | 06:54:08 09/05/2026 |
| 150 |  ZebPay |
YFI/INR | $2,857.09 | $0 | 06:57:07 09/05/2026 |
| 151 |  Bitbns |
YFI/INR | $913.07 | $0 | 06:57:11 09/05/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,759.21 | $0 | 07:00:11 09/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,783.66 | $0 | 07:00:28 09/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,680.25 | $0 | 07:00:28 09/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 07:00:28 09/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,753.45 | $0 | 07:00:28 09/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,694.26 | $0 | 06:54:08 09/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.38 | $0 | 06:54:08 09/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,429.94 | $0 | 06:54:09 09/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,773.59 | $0 | 06:54:09 09/05/2026 |
| 161 | Bitazza |
YFI/BTC | $10,511.92 | $0 | 07:00:08 09/05/2026 |
| 162 |  WOO X |
YFI/USDT | $2,777.75 | $0 | 06:57:16 09/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,775.38 | $0 | 07:00:11 09/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,870,727 với tỷ giá $2,777.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.