Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 | |
| 2 | YFI/USDT | $2,498.14 | $32,263,212 | 19:00:15 13/04/2026 | |
| 3 | YFI/USDT | $2,498.14 | $28,980,015 | 19:00:15 13/04/2026 | |
| 4 | YFI/USDT | $2,496.83 | $12,228,822 | 18:57:16 13/04/2026 | |
| 5 | YFI/USDT | $2,500.83 | $10,766,503 | 18:57:08 13/04/2026 | |
| 6 | YFI/USDT | $8,748.08 | $9,802,674 | 18:54:15 13/04/2026 | |
| 7 | YFI/USDT | $2,497.14 | $8,780,633 | 19:00:17 13/04/2026 | |
| 8 | YFI/USDT | $2,498.14 | $8,780,419 | 19:00:16 13/04/2026 | |
| 9 | YFI/USDT | $2,498.49 | $5,131,327 | 19:00:16 13/04/2026 | |
| 10 | YFI/USDT | $2,500.79 | $2,662,766 | 19:00:07 13/04/2026 | |
| 11 | YFI/USDT | $2,496.83 | $2,028,486 | 18:57:15 13/04/2026 | |
| 12 | YFI/USDT | $2,496.83 | $1,869,859 | 18:57:15 13/04/2026 | |
| 13 | YFI/USDT | $2,497.06 | $1,518,076 | 18:54:16 13/04/2026 | |
| 14 | YFI/USDT | $2,499.00 | $1,477,710 | 19:00:20 13/04/2026 | |
| 15 | YFI/USDT | $2,496.00 | $1,466,035 | 19:00:17 13/04/2026 | |
| 16 | YFI/USDT | $2,499.14 | $1,372,017 | 19:00:16 13/04/2026 | |
| 17 | YFI/USDT | $4,986.47 | $1,271,549 | 19:00:13 13/04/2026 | |
| 18 | YFI/USDT | $2,500.79 | $1,050,819 | 19:00:13 13/04/2026 | |
| 19 | YFI/USDT | $2,499.09 | $746,448 | 19:00:15 13/04/2026 | |
| 20 | YFI/USDT | $2,500.83 | $722,303 | 18:57:08 13/04/2026 | |
| 21 | YFI/USDT | $2,500.66 | $649,276 | 18:57:16 13/04/2026 | |
| 22 | YFI/USDT | $2,497.83 | $583,114 | 18:57:15 13/04/2026 | |
| 23 | YFI/USDT | $2,495.66 | $486,332 | 18:57:11 13/04/2026 | |
| 24 | YFI/USDT | $2,500.38 | $440,941 | 18:59:54 13/04/2026 | |
| 25 | YFI/USDT | $2,499.58 | $387,988 | 18:57:07 13/04/2026 | |
| 26 | YFI/USDT | $2,501.83 | $353,117 | 18:57:07 13/04/2026 | |
| 27 | YFI/USDT | $2,499.17 | $340,688 | 18:57:07 13/04/2026 | |
| 28 | YFI/USDT | $2,501.04 | $321,267 | 18:54:10 13/04/2026 | |
| 29 | YFI/USDT | $2,490.81 | $319,855 | 18:48:15 13/04/2026 | |
| 30 | YFI/USDT | $2,497.83 | $319,036 | 18:57:15 13/04/2026 | |
| 31 | YFI/USD | $2,502.59 | $310,421 | 19:00:15 13/04/2026 | |
| 32 | YFI/USDT | $2,501.15 | $310,281 | 19:00:16 13/04/2026 | |
| 33 | YFI/USDT | $2,504.09 | $304,882 | 19:00:11 13/04/2026 | |
| 34 | YFI/USDT | $2,496.79 | $285,822 | 19:00:11 13/04/2026 | |
| 35 | YFI/USDT | $2,496.83 | $260,368 | 18:56:55 13/04/2026 | |
| 36 | YFI/USDT | $2,501.09 | $245,809 | 19:00:14 13/04/2026 | |
| 37 | YFI/USDT | $2,497.04 | $232,519 | 18:54:07 13/04/2026 | |
| 38 | YFI/USDT | $2,496.93 | $185,750 | 18:57:16 13/04/2026 | |
| 39 | YFI/USDT | $2,501.02 | $183,194 | 18:54:08 13/04/2026 | |
| 40 | YFI/USDT | $2,496.83 | $151,179 | 18:57:10 13/04/2026 | |
| 41 | YFI/USDT | $2,503.79 | $137,348 | 19:00:09 13/04/2026 | |
| 42 | YFI/USDT | $2,496.83 | $130,188 | 18:57:08 13/04/2026 | |
| 43 | YFI/USDT | $2,499.06 | $129,499 | 18:57:08 13/04/2026 | |
| 44 | YFI/USDT | $2,501.04 | $129,074 | 18:54:07 13/04/2026 | |
| 45 | YFI/USDT | $2,499.79 | $127,778 | 19:00:12 13/04/2026 | |
| 46 | YFI/USDT | $2,501.13 | $125,200 | 18:57:10 13/04/2026 | |
| 47 | YFI/USDT | $2,498.83 | $117,987 | 18:57:16 13/04/2026 | |
| 48 | YFI/USDT | $2,494.76 | $106,844 | 18:54:19 13/04/2026 | |
| 49 | YFI/USDT | $2,493.08 | $104,615 | 18:42:11 13/04/2026 | |
| 50 | YFI/USDT | $2,500.86 | $101,239 | 18:57:10 13/04/2026 | |
| 51 | YFI/USDT | $2,551.49 | $93,832.09 | 19:00:11 13/04/2026 | |
| 52 | YFI/USDT | $2,496.79 | $76,290.11 | 19:00:08 13/04/2026 | |
| 53 | YFI/USDT | $2,500.83 | $74,871.73 | 18:57:10 13/04/2026 | |
| 54 | YFI/USD | $2,496.60 | $70,532.61 | 18:57:00 13/04/2026 | |
| 55 | YFI/USDT | $2,499.92 | $68,327.02 | 19:03:49 13/04/2026 | |
| 56 | YFI/USD | $2,503.73 | $68,004.27 | 19:00:12 13/04/2026 | |
| 57 | YFI/USD | $2,503.73 | $68,003.52 | 19:00:14 13/04/2026 | |
| 58 | YFI/USDT | $2,495.83 | $64,267.43 | 18:57:15 13/04/2026 | |
| 59 | YFI/USDT | $2,500.83 | $59,664.29 | 18:57:07 13/04/2026 | |
| 60 | YFI/USDT | $2,498.09 | $56,259.96 | 19:00:11 13/04/2026 | |
| 61 | YFI/USDT | $2,497.82 | $54,131.38 | 18:57:23 13/04/2026 | |
| 62 | YFI/USDT | $2,502.39 | $53,632.48 | 19:00:08 13/04/2026 | |
| 63 | YFI/USDT | $2,502.39 | $53,632.48 | 19:00:10 13/04/2026 | |
| 64 | YFI/USD | $2,501.48 | $53,282.55 | 18:54:11 13/04/2026 | |
| 65 | YFI/USDT | $2,499.09 | $47,224.18 | 19:00:18 13/04/2026 | |
| 66 | YFI/USDT | $2,500.83 | $45,511.38 | 18:57:09 13/04/2026 | |
| 67 | YFI/USDT | $2,496.73 | $41,043.44 | 18:57:10 13/04/2026 | |
| 68 | YFI/USDT | $2,496.73 | $41,043.38 | 18:57:10 13/04/2026 | |
| 69 | YFI/USDT | $2,500.09 | $40,143.73 | 19:00:15 13/04/2026 | |
| 70 | YFI/USDT | $2,501.00 | $40,116.96 | 19:00:11 13/04/2026 | |
| 71 | YFI/USDT | $2,500.83 | $39,129.02 | 18:57:07 13/04/2026 | |
| 72 | YFI/USDT | $2,496.79 | $31,076.11 | 19:00:12 13/04/2026 | |
| 73 | YFI/USDT | $2,501.03 | $27,718.09 | 18:57:10 13/04/2026 | |
| 74 | YFI/USDT | $2,496.01 | $27,091.53 | 18:56:54 13/04/2026 | |
| 75 | YFI/USDT | $2,493.06 | $25,120.84 | 18:54:12 13/04/2026 | |
| 76 | YFI/USDT | $2,499.09 | $23,277.49 | 19:00:16 13/04/2026 | |
| 77 | YFI/USDT | $2,495.79 | $20,650.55 | 19:00:09 13/04/2026 | |
| 78 | YFI/USD | $2,499.00 | $20,259.95 | 18:59:53 13/04/2026 | |
| 79 | YFI/ICPX | $2,505.48 | $18,963.89 | 19:00:08 13/04/2026 | |
| 80 | YFI/USDT | $2,497.04 | $18,281.73 | 18:54:11 13/04/2026 | |
| 81 | YFI/USDT | $2,499.06 | $18,044.73 | 18:54:19 13/04/2026 | |
| 82 | YFI/UAH | $2,444.18 | $15,369.25 | 18:57:07 13/04/2026 | |
| 83 | YFI/USDT | $2,497.83 | $14,536.41 | 18:56:55 13/04/2026 | |
| 84 | YFI/USDT | $2,496.83 | $12,913.83 | 18:57:10 13/04/2026 | |
| 85 | YFI/KRW | $2,501.99 | $12,901.99 | 18:59:54 13/04/2026 | |
| 86 | YFI/USDT | $2,495.91 | $12,386.50 | 18:56:24 13/04/2026 | |
| 87 | YFI/USDT | $2,497.83 | $11,658.37 | 18:57:16 13/04/2026 | |
| 88 | YFI/EUR | $2,492.26 | $11,444.03 | 18:57:11 13/04/2026 | |
| 89 | YFI/EUR | $2,496.27 | $11,422.32 | 18:57:07 13/04/2026 | |
| 90 | YFI/USDT | $2,504.00 | $10,648.52 | 19:00:12 13/04/2026 | |
| 91 | YFI/USDT | $2,503.79 | $10,648.40 | 19:00:14 13/04/2026 | |
| 92 | YFI/USDT | $2,494.03 | $10,566.79 | 18:48:08 13/04/2026 | |
| 93 | YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 | |
| 94 | YFI/USDT | $2,501.34 | $10,386.54 | 19:00:14 13/04/2026 | |
| 95 | YFI/USDT | $2,501.79 | $10,328.00 | 19:00:08 13/04/2026 | |
| 96 | YFI/EUR | $2,508.43 | $10,064.97 | 18:59:53 13/04/2026 | |
| 97 | YFI/WETH | $2,496.86 | $9,788.96 | 16:01:47 13/04/2026 | |
| 98 | YFI/EUR | $2,506.40 | $9,349.49 | 18:57:07 13/04/2026 | |
| 99 | YFI/USDT | $2,496.24 | $8,363.70 | 18:54:19 13/04/2026 | |
| 100 | YFI/USD | $2,493.67 | $8,301.43 | 18:54:12 13/04/2026 | |
| 101 | YFI/USDT | $2,501.13 | $6,333.91 | 18:59:54 13/04/2026 | |
| 102 | YFI/USDT | $2,491.35 | $6,091.59 | 18:48:07 13/04/2026 | |
| 103 | YFI/INR | $2,619.07 | $6,083.99 | 19:00:11 13/04/2026 | |
| 104 | YFI/USDT | $2,496.75 | $3,659.28 | 18:57:23 13/04/2026 | |
| 105 | YFI/USDT | $2,497.79 | $2,639.18 | 19:00:07 13/04/2026 | |
| 106 | YFI/USDT | $2,496.83 | $2,550.41 | 18:57:08 13/04/2026 | |
| 107 | YFI/USDT | $2,496.27 | $1,670.90 | 19:00:11 13/04/2026 | |
| 108 | YFI/WETH | $2,498.06 | $1,527.29 | 16:00:11 13/04/2026 | |
| 109 | YFI/USD | $2,495.84 | $1,526.79 | 18:51:17 13/04/2026 | |
| 110 | YFI/USD | $2,503.90 | $1,302.99 | 18:59:55 13/04/2026 | |
| 111 | YFI/BTC | $2,479.44 | $1,248.15 | 18:57:00 13/04/2026 | |
| 112 | YFI/WETH | $2,497.02 | $770.65 | 16:31:35 13/04/2026 | |
| 113 | YFI/IDR | $2,545.32 | $697.17 | 18:57:13 13/04/2026 | |
| 114 | YFI/USDT | $2,496.83 | $688.00 | 18:57:08 13/04/2026 | |
| 115 | YFI/USDC | $2,502.07 | $622.23 | 19:00:12 13/04/2026 | |
| 116 | YFI/USDC | $2,501.77 | $622.23 | 19:00:14 13/04/2026 | |
| 117 | YFI/USDT | $2,461.03 | $455.59 | 18:59:53 13/04/2026 | |
| 118 | YFI/INR | $2,527.40 | $344.59 | 19:00:08 13/04/2026 | |
| 119 | YFI/TWD | $2,509.61 | $314.45 | 18:54:15 13/04/2026 | |
| 120 | YFI/EUR | $2,482.34 | $272.91 | 19:00:07 13/04/2026 | |
| 121 | YFI/THB | $2,486.04 | $237.91 | 18:57:08 13/04/2026 | |
| 122 | YFI/USD | $2,499.18 | $226.10 | 18:59:54 13/04/2026 | |
| 123 | YFI/BTC | $2,485.56 | $195.12 | 18:57:10 13/04/2026 | |
| 124 | YFI/WETH | $2,499.47 | $158.13 | 11:56:11 13/04/2026 | |
| 125 | YFI/USDT | $2,484.06 | $98.61 | 18:54:11 13/04/2026 | |
| 126 | YFI/BRL | $2,513.14 | $77.97 | 18:57:07 13/04/2026 | |
| 127 | YFI/BRL | $2,509.42 | $55.92 | 19:00:11 13/04/2026 | |
| 128 | YFI/WBNB | $2,521.22 | $37.02 | 16:40:03 13/04/2026 | |
| 129 | YFI/INR | $2,608.81 | $28.80 | 18:54:08 13/04/2026 | |
| 130 | YFI/WBNB | $2,522.16 | $25.75 | 17:20:32 13/04/2026 | |
| 131 | YFI/USDT | $2,496.83 | $15.45 | 18:57:07 13/04/2026 | |
| 132 | YFI/THB | $2,542.65 | $15.21 | 19:00:14 13/04/2026 | |
| 133 | YFI/IDR | $2,401.92 | $11.14 | 18:59:53 13/04/2026 | |
| 134 | YFI/BNT | $2,540.26 | $10.79 | 18:57:08 13/04/2026 | |
| 135 | YFI/KRW | $2,505.85 | $10.48 | 19:00:13 13/04/2026 | |
| 136 | YFI/INR | $2,501.63 | $8.31 | 19:00:10 13/04/2026 | |
| 137 | YFI/USDT | $2,462.78 | $8.18 | 19:00:10 13/04/2026 | |
| 138 | YFI/USDC | $2,509.88 | $7.51 | 18:56:55 13/04/2026 | |
| 139 | YFI/INR | $1,938.66 | $2.14 | 19:00:21 13/04/2026 | |
| 140 | YFI/USD | $2,513.00 | $1.25 | 18:56:24 13/04/2026 | |
| 141 | YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 | |
| 142 | YFI/USDT | $2,252.55 | $0 | 18:59:53 13/04/2026 | |
| 143 | YFI/BTC | $2,482.18 | $0 | 19:00:08 13/04/2026 | |
| 144 | YFI/USDC | $2,460.74 | $0 | 19:00:08 13/04/2026 | |
| 145 | YFI/BTC | $3,177.06 | $0 | 19:00:12 13/04/2026 | |
| 146 | YFI/AUD | $2,615.39 | $0 | 19:00:09 13/04/2026 | |
| 147 | YFI/NZD | $2,630.39 | $0 | 19:00:09 13/04/2026 | |
| 148 | YFI/USD | $2,638.93 | $0 | 19:00:09 13/04/2026 | |
| 149 | YFI/KRW | $2,450.58 | $0 | 18:57:10 13/04/2026 | |
| 150 | YFI/INR | $923.46 | $0 | 19:00:07 13/04/2026 | |
| 151 | YFI/BRL | $2,604.35 | $0 | 18:54:07 13/04/2026 | |
| 152 | YFI/AUD | $2,584.82 | $0 | 19:00:29 13/04/2026 | |
| 153 | YFI/GBP | $2,638.12 | $0 | 19:00:29 13/04/2026 | |
| 154 | YFI/USD | $2,465.00 | $0 | 19:00:29 13/04/2026 | |
| 155 | YFI/USDC | $2,593.26 | $0 | 19:00:29 13/04/2026 | |
| 156 | YFI/BTC | $2,482.85 | $0 | 18:54:11 13/04/2026 | |
| 157 | YFI/USDC | $2,460.98 | $0 | 18:54:11 13/04/2026 | |
| 158 | YFI/USDT | $2,478.56 | $0 | 19:00:11 13/04/2026 | |
| 159 | YFI/INR | $2,458.00 | $0 | 18:33:12 13/04/2026 | |
| 160 | YFI/USDT | $2,495.92 | $0 | 18:33:12 13/04/2026 | |
| 161 | YFI/BTC | $9,295.45 | $0 | 19:00:14 13/04/2026 | |
| 162 | YFI/USDT | $2,497.83 | $0 | 18:57:15 13/04/2026 | |
| 163 | YFI/RUNE | $2,497.34 | $0 | 18:57:08 13/04/2026 | |
| 164 | YFI/USD | $2,484.30 | $0 | 19:00:09 13/04/2026 | |
| 165 | YFI/USDT | $2,500.09 | $0 | 19:00:07 13/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.