Vốn hóa: $2,280,429,734,172 Khối lượng (24h): $98,093,141,145 Tiền ảo: 37,098 Sàn giao dịch: 923 Thị phần: BTC: 58.5%, ETH: 10.3%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,935.65 $106,771,042 13:57:12 11/02/2026
2 KTX KTX YFI/USDT $2,942.91 $67,719,195 14:03:16 11/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,935.73 $36,218,127 14:00:15 11/02/2026
4 CoinChief CoinChief YFI/USDT $2,939.05 $25,594,205 14:00:12 11/02/2026
5 BingX BingX YFI/USDT $2,933.66 $14,378,670 13:57:17 11/02/2026
6 Koinbay Koinbay YFI/USDT $8,743.64 $9,797,701 13:57:15 11/02/2026
7 WHXEX WHXEX YFI/USDT $2,942.37 $9,555,477 14:03:16 11/02/2026
8 CZR Exchange CZR Exchange YFI/USDT $3,005.54 $8,416,840 01:39:16 07/02/2026
9 NovaEx NovaEx YFI/USDT $2,942.01 $4,512,861 14:03:16 11/02/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,932.66 $3,724,389 13:57:15 11/02/2026
11 OrangeX OrangeX YFI/USDT $2,927.18 $3,041,853 13:54:15 11/02/2026
12 Binance Binance YFI/USDT $2,926.18 $2,786,462 13:54:16 11/02/2026
13 KTX KTX YFI/USDT $2,948.89 $2,583,356 14:03:09 11/02/2026
14 Top.one Top.one YFI/USDT $2,928.01 $2,455,600 13:54:22 11/02/2026
15 KuCoin KuCoin YFI/USDT $2,935.65 $2,284,381 13:57:18 11/02/2026
16 Ju.com Ju.com YFI/USDT $3,054.62 $2,267,408 13:45:16 09/02/2026
17 Batonex Batonex YFI/USDT $2,933.73 $1,865,858 14:00:16 11/02/2026
18 Bitcastle Bitcastle YFI/USDT $2,942.91 $1,858,706 14:03:18 11/02/2026
19 Coinlocally Coinlocally YFI/USDT $2,941.91 $1,672,997 14:03:16 11/02/2026
20 Bibox Bibox YFI/USDT $4,982.76 $1,270,603 14:03:11 11/02/2026
21 Millionero Millionero YFI/USDT $2,933.93 $1,260,608 14:00:14 11/02/2026
22 HTX HTX YFI/USDT $2,922.61 $1,214,498 13:59:55 11/02/2026
23 CRMClick CRMClick YFI/USDT $2,927.64 $1,213,954 13:57:09 11/02/2026
24 Ourbit Ourbit YFI/USDT $2,932.66 $1,018,491 13:57:16 11/02/2026
25 CoinUp.io CoinUp.io YFI/USDT $2,937.35 $954,789 13:57:12 11/02/2026
26 Azbit Azbit YFI/USDT $2,936.35 $954,179 13:57:11 11/02/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,937.58 $814,232 13:57:11 11/02/2026
28 OKX OKX YFI/USDT $2,930.90 $811,319 13:56:01 11/02/2026
29 Millionero Millionero YFI/USDT $2,932.54 $746,050 13:57:15 11/02/2026
30 BlockFin BlockFin YFI/USDT $2,925.91 $645,881 13:54:07 11/02/2026
31 Bitunix Bitunix YFI/USDT $2,932.79 $563,107 13:57:15 11/02/2026
32 Binance Binance YFI/USDT $2,937.01 $532,163 13:56:54 11/02/2026
33 Phemex Phemex YFI/USDT $2,941.35 $518,217 13:57:10 11/02/2026
34 P2B P2B YFI/USDT $2,937.35 $453,280 13:57:10 11/02/2026
35 Bybit Bybit YFI/USDT $2,925.18 $405,255 13:54:16 11/02/2026
36 BitMart BitMart YFI/USDT $2,932.66 $397,649 13:57:12 11/02/2026
37 BTSE BTSE YFI/USDT $2,929.48 $388,876 13:54:15 11/02/2026
38 BloFin BloFin YFI/USDT $2,941.24 $386,324 13:51:07 11/02/2026
39 B2Z Exchange B2Z Exchange YFI/USD $2,940.55 $371,952 14:03:15 11/02/2026
40 BITmarkets BITmarkets YFI/USDT $2,936.73 $371,099 14:00:15 11/02/2026
41 UZX UZX YFI/USDT $2,938.35 $367,209 13:57:10 11/02/2026
42 BVOX BVOX YFI/USDT $2,929.91 $365,504 13:54:08 11/02/2026
43 BitDelta BitDelta YFI/USDT $2,929.91 $343,893 13:54:07 11/02/2026
44 Toobit Toobit YFI/USDT $2,932.79 $341,899 13:57:16 11/02/2026
45 BTSE BTSE YFI/USDT $2,928.91 $295,652 13:54:08 11/02/2026
46 B2Z Exchange B2Z Exchange YFI/USDT $2,944.88 $285,626 14:03:07 11/02/2026
47 BITmarkets BITmarkets YFI/USDT $2,943.72 $284,600 14:00:11 11/02/2026
48 CoinW CoinW YFI/USDT $2,934.23 $282,583 13:54:07 11/02/2026
49 Phemex Phemex YFI/USDT $2,931.66 $279,582 13:57:16 11/02/2026
50 4E 4E YFI/USDT $2,946.91 $263,635 14:03:13 11/02/2026
51 BTCC BTCC YFI/USDT $2,933.66 $257,540 13:57:16 11/02/2026
52 Bitazza Bitazza YFI/USDT $2,926.90 $254,815 14:03:08 11/02/2026
53 Bitrue Bitrue YFI/USDT $2,932.56 $235,519 13:57:16 11/02/2026
54 BITmarkets BITmarkets YFI/USD $2,945.14 $229,730 14:00:11 11/02/2026
55 P2B P2B YFI/USD $2,939.00 $228,809 13:57:10 11/02/2026
56 B2Z Exchange B2Z Exchange YFI/USD $2,946.22 $221,424 14:03:07 11/02/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $2,939.94 $196,312 13:56:59 11/02/2026
58 XXKK XXKK YFI/USDT $3,023.83 $186,540 14:03:08 11/02/2026
59 MEXC MEXC YFI/USDT $2,930.91 $174,633 13:54:07 11/02/2026
60 SuperEx SuperEx YFI/USDT $2,942.91 $168,311 14:03:13 11/02/2026
61 BlockFin BlockFin YFI/USDT $2,928.91 $150,558 13:54:15 11/02/2026
62 Gate Gate YFI/USDT $2,928.68 $141,123 13:54:19 11/02/2026
63 KCEX KCEX YFI/USDT $2,937.45 $134,019 13:57:10 11/02/2026
64 Darkex Exchange Darkex Exchange YFI/USDT $2,949.23 $125,510 14:03:10 11/02/2026
65 Zoomex Zoomex YFI/USDT $2,932.79 $121,757 13:57:16 11/02/2026
66 Gleec BTC Gleec BTC YFI/USDT $2,947.89 $118,476 14:03:10 11/02/2026
67 FMFW.io FMFW.io YFI/USD $2,941.40 $117,269 14:00:11 11/02/2026
68 HitBTC HitBTC YFI/USDT $2,935.91 $117,213 14:00:10 11/02/2026
69 BYDFi BYDFi YFI/USDT $2,939.72 $114,737 14:00:12 11/02/2026
70 Coinlocally Coinlocally YFI/USDT $2,952.91 $95,869.19 14:03:12 11/02/2026
71 KuCoin KuCoin YFI/USDT $2,940.92 $93,510.27 13:56:53 11/02/2026
72 ONUS Pro ONUS Pro YFI/VNDC $2,928.79 $93,368.79 13:54:16 11/02/2026
73 Pionex Pionex YFI/USDT $2,937.35 $81,565.15 13:57:09 11/02/2026
74 Ourbit Ourbit YFI/USDT $2,935.35 $79,935.25 13:57:09 11/02/2026
75 Bybit Bybit YFI/USDT $2,931.91 $78,106.94 13:54:08 11/02/2026
76 Bitcoiva Bitcoiva YFI/USDT $2,940.89 $76,241.75 14:03:09 11/02/2026
77 Bitunix Bitunix YFI/USDT $2,937.35 $75,288.17 13:57:09 11/02/2026
78 Picol Picol YFI/USDT $2,948.89 $73,429.76 14:03:08 11/02/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,937.17 $72,088.56 13:57:11 11/02/2026
80 Tapbit Tapbit YFI/USDT $2,939.35 $69,805.76 13:57:07 11/02/2026
81 HTX HTX YFI/USDT $2,933.56 $68,783.84 13:57:16 11/02/2026
82 CRMClick CRMClick YFI/USDT $2,933.56 $68,783.84 13:57:15 11/02/2026
83 BitTap BitTap YFI/USDT $2,942.91 $63,248.23 14:03:17 11/02/2026
84 BingX BingX YFI/USDT $2,940.35 $58,153.43 13:57:08 11/02/2026
85 Kraken Kraken YFI/USD $2,932.00 $57,294.05 13:59:54 11/02/2026
86 BTCC BTCC YFI/USDT $2,937.65 $53,941.70 13:57:12 11/02/2026
87 GroveX GroveX YFI/USDT $2,929.90 $45,211.79 14:03:08 11/02/2026
88 Bithumb Bithumb YFI/KRW $2,990.53 $41,376.19 13:59:54 11/02/2026
89 EXMO EXMO YFI/USDT $2,932.11 $40,655.53 14:00:10 11/02/2026
90 EXMO.ME EXMO.ME YFI/USDT $2,932.11 $40,655.53 14:00:10 11/02/2026
91 CZR Exchange CZR Exchange YFI/USDT $2,779.51 $40,010.46 08:30:11 05/02/2026
92 Bitcastle Bitcastle YFI/USDT $2,945.91 $39,698.02 14:03:11 11/02/2026
93 LeveX LeveX YFI/USDT $2,942.71 $38,450.10 14:03:15 11/02/2026
94 OKX OKX YFI/USDT $2,934.01 $38,277.79 13:56:53 11/02/2026
95 DigiFinex DigiFinex YFI/USDT $2,937.65 $37,832.44 13:57:08 11/02/2026
96 Bit2Me Bit2Me YFI/EUR $2,942.89 $36,859.78 14:00:11 11/02/2026
97 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,945.78 $36,080.34 14:03:17 11/02/2026
98 Kraken Kraken YFI/EUR $2,943.15 $33,010.77 13:59:24 11/02/2026
99 Cryptomus Cryptomus YFI/USDT $2,952.55 $30,124.17 14:03:08 11/02/2026
100 Pionex Pionex YFI/USDT $2,933.66 $23,682.89 13:57:15 11/02/2026
101 WhiteBIT WhiteBIT YFI/UAH $2,926.83 $22,842.08 13:57:11 11/02/2026
102 LATOKEN LATOKEN YFI/USDT $3,021.38 $21,057.32 13:48:13 11/02/2026
103 BITmarkets BITmarkets YFI/USDC $2,945.13 $21,031.44 14:00:11 11/02/2026
104 B2Z Exchange B2Z Exchange YFI/USDC $2,946.23 $20,282.29 14:03:07 11/02/2026
105 Gate Gate YFI/USDT $2,922.12 $17,404.15 13:56:54 11/02/2026
106 Bitvavo Bitvavo YFI/EUR $2,939.53 $16,751.49 13:57:09 11/02/2026
107 ZKE ZKE YFI/USDT $2,949.49 $14,125.41 14:03:12 11/02/2026
108 BloFin BloFin YFI/USDT $2,932.08 $13,511.68 13:51:16 11/02/2026
109 TGEX TGEX YFI/USDT $2,945.91 $12,922.19 14:03:15 11/02/2026
110 LeveX LeveX YFI/USDT $2,948.89 $11,215.17 14:03:11 11/02/2026
111 Binance TH Binance TH YFI/USDT $2,937.35 $10,756.99 13:57:10 11/02/2026
112 Bitkub Bitkub YFI/THB $2,894.98 $9,603.41 13:54:08 11/02/2026
113 Bitget Bitget YFI/USDT $2,964.88 $8,629.24 13:54:09 11/02/2026
114 Hibt Hibt YFI/USDT $2,931.91 $7,968.12 13:54:09 11/02/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,954.47 $7,494.60 13:54:08 11/02/2026
116 Qmall Exchange Qmall Exchange YFI/USDT $2,942.89 $7,039.77 14:03:09 11/02/2026
117 CoinEx CoinEx YFI/USDT $2,934.60 $6,772.26 13:59:53 11/02/2026
118 CoinDCX CoinDCX YFI/INR $3,158.38 $6,717.42 14:03:07 11/02/2026
119 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,934.46 $3,991.33 13:39:11 11/02/2026
120 BitKan BitKan YFI/USDT $2,947.89 $3,239.76 14:03:09 11/02/2026
121 Uniswap v2 Uniswap v2 YFI/WETH $2,932.96 $2,433.23 13:47:35 11/02/2026
122 Bitso Bitso YFI/USD $2,993.00 $2,066.21 13:59:53 11/02/2026
123 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,925.80 $1,902.75 13:38:59 11/02/2026
124 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,928.80 $1,826.65 13:57:17 11/02/2026
125 Foxbit Foxbit YFI/BRL $2,947.91 $1,679.07 14:00:07 11/02/2026
126 Bitrue Bitrue YFI/USDT $2,937.65 $1,676.83 13:57:11 11/02/2026
127 Gemini Gemini YFI/USD $2,931.67 $1,491.65 13:59:53 11/02/2026
128 CoinDCX CoinDCX YFI/USDT $2,952.55 $1,301.69 14:03:07 11/02/2026
129 Coinbase Exchange Coinbase Exchange YFI/BTC $2,939.94 $991.53 13:56:59 11/02/2026
130 NovaDAX NovaDAX YFI/BRL $3,008.50 $673.27 14:03:11 11/02/2026
131 Indodax Indodax YFI/IDR $2,622.37 $612.82 14:02:54 11/02/2026
132 MAX Exchange MAX Exchange YFI/TWD $3,040.54 $599.59 14:00:09 11/02/2026
133 ICRYPEX ICRYPEX YFI/ICPX $3,005.79 $590.68 14:03:10 11/02/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,922.32 $397.30 13:44:07 11/02/2026
135 WazirX WazirX YFI/USDT $3,008.87 $394.86 14:03:09 11/02/2026
136 Young Platform Young Platform YFI/EUR $2,987.19 $370.88 13:57:07 11/02/2026
137 Bitazza Bitazza YFI/THB $2,971.94 $322.68 14:03:08 11/02/2026
138 OKX OKX YFI/USD $3,002.00 $311.95 13:56:53 11/02/2026
139 Poloniex Poloniex YFI/USDT $2,996.97 $309.77 13:56:53 11/02/2026
140 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,927.59 $282.65 13:10:47 11/02/2026
141 WazirX WazirX YFI/INR $3,144.21 $275.55 14:03:09 11/02/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,948.27 $254.82 12:02:47 11/02/2026
143 Binance.US Binance.US YFI/USDT $2,972.06 $70.10 13:59:53 11/02/2026
144 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,965.79 $64.77 14:00:11 11/02/2026
145 WOO X WOO X YFI/USDT $2,938.72 $45.96 14:00:17 11/02/2026
146 GOPAX GOPAX YFI/KRW $2,692.91 $22.23 14:03:09 11/02/2026
147 ChangeNOW ChangeNOW YFI/BTC $2,918.42 $20.94 14:00:10 11/02/2026
148 Bancor Network Bancor Network YFI/BNT $2,905.29 $20.01 13:57:13 11/02/2026
149 Bitcoiva Bitcoiva YFI/INR $3,084.97 $14.92 14:03:09 11/02/2026
150 ZebPay ZebPay YFI/INR $3,183.88 $10.42 14:00:10 11/02/2026
151 Giottus Giottus YFI/USDT $2,949.88 $5.60 14:03:08 11/02/2026
152 Giottus Giottus YFI/INR $2,868.98 $3.73 14:03:08 11/02/2026
153 Unocoin Unocoin YFI/INR $1,998.56 $2.21 13:57:13 11/02/2026
154 Honeyswap Honeyswap YFI/wxDai $2,777.42 $0.05018 13:17:35 11/02/2026
155 HitBTC HitBTC YFI/BTC $2,649.97 $0 14:00:10 11/02/2026
156 HitBTC HitBTC YFI/USDC $2,929.70 $0 14:00:10 11/02/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,097.60 $0 13:59:53 11/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 13:59:53 11/02/2026
159 YoBit YoBit YFI/BTC $2,989.61 $0 14:03:12 11/02/2026
160 Independent Reserve Independent Reserve YFI/AUD $3,008.39 $0 14:00:11 11/02/2026
161 Independent Reserve Independent Reserve YFI/NZD $2,974.13 $0 14:00:11 11/02/2026
162 Independent Reserve Independent Reserve YFI/USD $2,954.15 $0 14:00:11 11/02/2026
163 Korbit Korbit YFI/KRW $2,956.91 $0 14:00:11 11/02/2026
164 Bitbns Bitbns YFI/INR $951.33 $0 14:03:09 11/02/2026
165 CoinJar CoinJar YFI/AUD $2,573.29 $0 14:01:42 11/02/2026
166 CoinJar CoinJar YFI/EUR $9,543.96 $0 14:01:42 11/02/2026
167 CoinJar CoinJar YFI/GBP $2,963.47 $0 14:01:42 11/02/2026
168 CoinJar CoinJar YFI/USD $2,506.00 $0 14:01:42 11/02/2026
169 CoinJar CoinJar YFI/USDC $2,485.07 $0 14:01:42 11/02/2026
170 Tokocrypto Tokocrypto YFI/USDT $2,940.65 $0 13:57:11 11/02/2026
171 Reku Reku YFI/IDR $3,039.56 $0 14:00:18 11/02/2026
172 FMFW.io FMFW.io YFI/BTC $2,651.71 $0 14:00:11 11/02/2026
173 FMFW.io FMFW.io YFI/USDC $2,929.70 $0 14:00:11 11/02/2026
174 Bitazza Bitazza YFI/BTC $8,745.07 $0 14:03:08 11/02/2026
175 THORChain THORChain YFI/RUNE $2,729.85 $0 13:57:12 11/02/2026
176 ONUS Pro ONUS Pro YFI/VNDC $2,936.57 $0 13:54:10 11/02/2026
177 Dzengi.com Dzengi.com YFI/USD $2,919.85 $0 14:03:07 11/02/2026
178 ADEN ADEN YFI/USDT $2,948.43 $0 14:06:40 11/02/2026
179 Gate US Gate US YFI/USDT $2,944.89 $0 14:03:08 11/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:12 11/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,771,042 với tỷ giá $2,935.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá