Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,249.66 | $74,254,778 | 17:00:15 21/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,252.37 | $11,350,090 | 16:57:18 21/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,263.31 | $10,127,719 | 16:54:08 21/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,262.47 | $8,924,711 | 16:51:24 21/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,255.74 | $8,540,755 | 17:00:17 21/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,255.74 | $8,540,665 | 17:00:16 21/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,254.37 | $7,224,977 | 16:57:12 21/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,239.37 | $3,289,633 | 16:57:15 21/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,250.37 | $3,142,225 | 16:57:15 21/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,246.37 | $2,905,542 | 16:57:16 21/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,259.33 | $2,895,162 | 16:54:17 21/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,245.68 | $1,569,306 | 17:00:08 21/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,254.37 | $1,158,962 | 16:57:09 21/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,251.54 | $949,119 | 16:57:08 21/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 |  BloFin |
YFI/USDT | $2,251.54 | $567,573 | 16:57:08 21/08/2026 |
| 17 |  Bybit |
YFI/USDT | $2,258.33 | $530,882 | 16:54:16 21/08/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,257.74 | $370,606 | 17:00:17 21/08/2026 |
| 19 | Binance |
YFI/USDT | $2,255.39 | $349,489 | 16:56:54 21/08/2026 |
| 20 |  Phemex |
YFI/USDT | $2,254.37 | $308,777 | 16:57:11 21/08/2026 |
| 21 |  P2B |
YFI/USDT | $2,255.54 | $307,877 | 16:57:08 21/08/2026 |
| 22 |  MEXC |
YFI/USDT | $2,258.33 | $303,340 | 16:54:16 21/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,254.37 | $244,947 | 16:57:11 21/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,258.66 | $238,744 | 17:00:11 21/08/2026 |
| 25 |  BTSE |
YFI/USDT | $2,250.36 | $230,026 | 16:57:15 21/08/2026 |
| 26 |  BITmarkets |
YFI/USDT | $2,254.66 | $225,398 | 17:00:15 21/08/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,254.18 | $225,350 | 17:00:15 21/08/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,254.37 | $217,035 | 16:57:16 21/08/2026 |
| 29 |  CRMClick |
YFI/USDT | $2,236.33 | $213,688 | 17:00:09 21/08/2026 |
| 30 |  HTX |
YFI/USDT | $2,233.04 | $212,686 | 16:59:24 21/08/2026 |
| 31 |  KuCoin |
YFI/USDT | $2,263.33 | $212,050 | 16:54:19 21/08/2026 |
| 32 |  Bitbase |
YFI/USDT | $2,256.85 | $201,905 | 16:57:09 21/08/2026 |
| 33 | Bitbase |
YFI/USDT | $2,252.37 | $192,994 | 16:57:19 21/08/2026 |
| 34 |  Coinbase Exchange |
YFI/USD | $2,261.71 | $186,041 | 16:56:59 21/08/2026 |
| 35 | BlockFin |
YFI/USDT | $2,254.62 | $177,660 | 16:57:15 21/08/2026 |
| 36 |  BTCC |
YFI/USDT | $2,262.54 | $174,550 | 16:57:09 21/08/2026 |
| 37 |  4E |
YFI/USDT | $2,255.54 | $172,099 | 16:57:07 21/08/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,250.97 | $166,627 | 16:57:17 21/08/2026 |
| 39 |  Azbit |
YFI/USDT | $2,258.54 | $163,454 | 16:57:09 21/08/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,260.19 | $158,797 | 16:54:15 21/08/2026 |
| 41 |  Gate |
YFI/USDT | $2,263.23 | $149,343 | 16:54:20 21/08/2026 |
| 42 |  OKX |
YFI/USDT | $2,253.39 | $147,900 | 16:56:53 21/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,252.54 | $139,298 | 16:57:09 21/08/2026 |
| 44 |  CoinW |
YFI/USDT | $2,266.93 | $137,928 | 16:54:07 21/08/2026 |
| 45 |  BVOX |
YFI/USDT | $2,263.72 | $136,485 | 16:54:09 21/08/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,257.57 | $130,564 | 16:57:08 21/08/2026 |
| 47 |  Bithumb |
YFI/KRW | $2,214.72 | $118,273 | 16:59:53 21/08/2026 |
| 48 | BloFin |
YFI/USDT | $2,254.37 | $115,439 | 16:57:16 21/08/2026 |
| 49 | KuCoin |
YFI/USDT | $2,262.11 | $108,726 | 16:56:53 21/08/2026 |
| 50 | WhiteBIT |
YFI/USDT | $2,253.84 | $104,326 | 16:57:10 21/08/2026 |
| 51 |  AlphaX |
YFI/USDT | $2,254.74 | $103,785 | 17:00:20 21/08/2026 |
| 52 | Bybit |
YFI/USDT | $2,269.30 | $83,081.00 | 16:54:09 21/08/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,254.54 | $77,766.84 | 16:57:08 21/08/2026 |
| 54 | Bitunix |
YFI/USDT | $2,254.37 | $76,478.41 | 16:57:10 21/08/2026 |
| 55 | MEXC |
YFI/USDT | $2,263.41 | $74,470.99 | 16:54:07 21/08/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,253.69 | $73,877.62 | 17:00:09 21/08/2026 |
| 57 |  XXKK |
YFI/USDT | $2,255.86 | $73,185.01 | 16:57:10 21/08/2026 |
| 58 | BingX |
YFI/USDT | $2,254.37 | $70,936.92 | 16:57:12 21/08/2026 |
| 59 |  Bitvavo |
YFI/EUR | $2,267.38 | $68,675.28 | 16:57:10 21/08/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $2,257.54 | $56,575.42 | 16:57:10 21/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,259.59 | $55,179.98 | 17:00:10 21/08/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,259.59 | $55,179.98 | 17:00:08 21/08/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,259.48 | $55,177.37 | 17:00:10 21/08/2026 |
| 64 |  Pionex |
YFI/USDT | $2,254.37 | $54,395.78 | 16:57:11 21/08/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,256.54 | $53,679.56 | 16:57:08 21/08/2026 |
| 66 |  GroveX |
YFI/USDT | $2,205.01 | $50,018.74 | 17:00:11 21/08/2026 |
| 67 |  Picol |
YFI/USDT | $2,260.69 | $48,197.41 | 17:00:09 21/08/2026 |
| 68 | KCEX |
YFI/USDT | $2,257.74 | $48,122.63 | 16:57:09 21/08/2026 |
| 69 |  BitTap |
YFI/USDT | $2,256.66 | $43,944.35 | 17:00:16 21/08/2026 |
| 70 | Pionex |
YFI/USDT | $2,250.37 | $42,942.92 | 16:57:16 21/08/2026 |
| 71 | BITmarkets |
YFI/USD | $2,262.34 | $41,102.48 | 17:00:10 21/08/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,262.34 | $41,102.37 | 17:00:09 21/08/2026 |
| 73 |  Kraken |
YFI/USD | $2,255.70 | $39,088.33 | 16:59:25 21/08/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,255.51 | $34,269.76 | 16:57:09 21/08/2026 |
| 75 |  Cryptomus |
YFI/USDT | $2,262.26 | $32,050.90 | 16:57:08 21/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,258.58 | $31,670.89 | 17:00:13 21/08/2026 |
| 77 |  LeveX |
YFI/USDT | $2,256.66 | $31,080.64 | 17:00:15 21/08/2026 |
| 78 | KTX |
YFI/USDT | $2,260.66 | $29,332.21 | 17:00:12 21/08/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,257.69 | $28,249.82 | 17:00:09 21/08/2026 |
| 80 |  BitKan |
YFI/USDT | $2,247.66 | $22,167.39 | 17:00:12 21/08/2026 |
| 81 |  Gemini |
YFI/USD | $2,235.29 | $20,906.23 | 16:59:54 21/08/2026 |
| 82 |  Hibt |
YFI/USDT | $2,255.37 | $17,463.99 | 16:57:11 21/08/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,253.14 | $16,557.62 | 16:57:10 21/08/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,269.72 | $16,438.01 | 16:54:08 21/08/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,193.82 | $16,003.79 | 16:57:10 21/08/2026 |
| 86 | Gate |
YFI/USDT | $2,260.99 | $15,026.41 | 16:56:54 21/08/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,259.54 | $12,638.81 | 16:57:10 21/08/2026 |
| 88 | LeveX |
YFI/USDT | $2,261.89 | $11,258.60 | 17:00:10 21/08/2026 |
| 89 |  ZKE |
YFI/USDT | $2,260.05 | $11,190.79 | 17:00:09 21/08/2026 |
| 90 |  CoinDCX |
YFI/INR | $2,344.51 | $11,057.96 | 16:54:07 21/08/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,259.64 | $10,832.25 | 17:00:09 21/08/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,259.67 | $10,823.57 | 17:00:10 21/08/2026 |
| 93 | BTSE |
YFI/USDT | $2,263.77 | $10,786.01 | 16:57:08 21/08/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,189.75 | $10,046.57 | 13:03:11 21/08/2026 |
| 95 |  CoinEx |
YFI/USDT | $2,256.57 | $9,602.93 | 16:59:53 21/08/2026 |
| 96 | Kraken |
YFI/EUR | $2,244.41 | $8,678.35 | 16:59:25 21/08/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,241.28 | $8,162.11 | 16:57:10 21/08/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,253.53 | $7,367.75 | 16:46:23 21/08/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,344.71 | $7,248.13 | 17:00:09 21/08/2026 |
| 100 |  Aster |
YFI/USDT | $2,234.32 | $7,217.42 | 16:54:15 21/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,259.82 | $4,874.37 | 15:37:11 21/08/2026 |
| 102 |  Variational |
YFI/USDC | $2,254.28 | $4,447.13 | 17:03:17 21/08/2026 |
| 103 |  ADEN |
YFI/USDT | $2,247.66 | $4,300.64 | 17:03:57 21/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,260.95 | $3,674.03 | 16:33:59 21/08/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,234.43 | $3,222.61 | 17:00:08 21/08/2026 |
| 106 |  CoinJar |
YFI/AUD | $2,119.78 | $3,073.81 | 17:00:37 21/08/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,257.69 | $2,915.60 | 17:00:09 21/08/2026 |
| 108 | OKX |
YFI/USDC | $2,225.87 | $2,457.47 | 16:56:53 21/08/2026 |
| 109 |  Indodax |
YFI/IDR | $2,347.08 | $1,871.08 | 16:59:23 21/08/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,250.07 | $1,703.08 | 16:57:10 21/08/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,264.31 | $1,401.79 | 16:54:07 21/08/2026 |
| 112 | OKX |
YFI/USD | $2,231.00 | $1,252.58 | 16:56:53 21/08/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,268.02 | $1,011.51 | 15:29:35 21/08/2026 |
| 114 | Bitrue |
YFI/USDT | $2,255.85 | $949.74 | 16:57:09 21/08/2026 |
| 115 |  Bitkub |
YFI/THB | $2,342.64 | $915.64 | 16:57:09 21/08/2026 |
| 116 |  LATOKEN |
YFI/USDT | $2,103.37 | $789.86 | 14:12:10 21/08/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,261.80 | $644.08 | 17:00:10 21/08/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,261.53 | $644.07 | 17:00:09 21/08/2026 |
| 119 |  Binance.US |
YFI/USDT | $2,187.39 | $293.35 | 16:59:23 21/08/2026 |
| 120 |  WazirX |
YFI/USDT | $2,138.36 | $293.15 | 17:00:09 21/08/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,256.50 | $234.08 | 16:57:11 21/08/2026 |
| 122 |  TRIV |
YFI/IDR | $2,264.41 | $233.09 | 17:00:14 21/08/2026 |
| 123 | TRIV |
YFI/USDT | $2,258.66 | $232.50 | 17:00:14 21/08/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $2,255.37 | $226.00 | 16:57:11 21/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,252.55 | $203.52 | 14:59:11 21/08/2026 |
| 126 |  Dzengi |
YFI/USD | $2,244.75 | $134.65 | 17:00:11 21/08/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,203.21 | $134.16 | 13:42:17 21/08/2026 |
| 128 |  5DAX |
YFI/USDT | $2,257.54 | $117.55 | 16:57:11 21/08/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $2,273.01 | $108.04 | 16:56:29 21/08/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,256.54 | $107.09 | 17:00:10 21/08/2026 |
| 131 |  Reku |
YFI/IDR | $2,245.27 | $103.77 | 17:00:12 21/08/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,257.20 | $91.86 | 15:47:10 21/08/2026 |
| 133 | WazirX |
YFI/INR | $2,140.39 | $52.66 | 17:00:09 21/08/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,248.37 | $42.16 | 15:58:12 21/08/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,153.74 | $28.73 | 17:00:09 21/08/2026 |
| 136 | Bitazza |
YFI/THB | $2,202.08 | $23.42 | 17:00:11 21/08/2026 |
| 137 |  Binance TH |
YFI/USDT | $2,255.54 | $22.79 | 16:57:10 21/08/2026 |
| 138 |  ICRYPEX |
YFI/ICPX | $2,168.44 | $19.42 | 17:00:10 21/08/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,498.09 | $12.40 | 16:57:08 21/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,181.60 | $9.88 | 05:40:23 20/08/2026 |
| 141 |  Giottus |
YFI/USDT | $2,255.54 | $5.41 | 16:57:10 21/08/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,440.28 | $4.77 | 16:57:11 21/08/2026 |
| 143 |  Unocoin |
YFI/INR | $1,890.62 | $2.65 | 17:00:10 21/08/2026 |
| 144 |  ZebPay |
YFI/INR | $2,348.49 | $2.40 | 17:00:11 21/08/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,754.32 | $0.07222 | 17:00:09 21/08/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,627.88 | $0 | 16:59:23 21/08/2026 |
| 147 | HitBTC |
YFI/BTC | $2,541.45 | $0 | 17:00:10 21/08/2026 |
| 148 | HitBTC |
YFI/USDC | $2,519.53 | $0 | 17:00:10 21/08/2026 |
| 149 |  YoBit |
YFI/BTC | $2,867.48 | $0 | 17:00:08 21/08/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,138.93 | $0 | 17:00:09 21/08/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,136.58 | $0 | 17:00:09 21/08/2026 |
| 152 |  Korbit |
YFI/KRW | $2,022.79 | $0 | 16:57:10 21/08/2026 |
| 153 |  Bitbns |
YFI/INR | $900.63 | $0 | 16:57:08 21/08/2026 |
| 154 |  BitMart |
YFI/USDT | $2,058.29 | $0 | 17:00:15 21/08/2026 |
| 155 | CoinJar |
YFI/GBP | $1,991.00 | $0 | 17:00:37 21/08/2026 |
| 156 | CoinJar |
YFI/USD | $2,049.00 | $0 | 17:00:37 21/08/2026 |
| 157 | CoinJar |
YFI/USDC | $1,974.73 | $0 | 17:00:37 21/08/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,541.67 | $0 | 17:00:10 21/08/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,519.02 | $0 | 17:00:10 21/08/2026 |
| 160 | Giottus |
YFI/INR | $2,051.27 | $0 | 16:57:10 21/08/2026 |
| 161 | Bitazza |
YFI/BTC | $10,205.12 | $0 | 17:00:11 21/08/2026 |
| 162 |  WOO X |
YFI/USDT | $2,250.37 | $0 | 16:57:15 21/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,235.36 | $0 | 17:00:11 21/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 21/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,254,778 với tỷ giá $2,249.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.