Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,522.43 | $117,953,635 | 07:57:07 10/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,513.33 | $72,919,450 | 08:00:15 10/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,516.38 | $39,438,608 | 08:03:15 10/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,519.73 | $23,126,006 | 08:03:08 10/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,515.32 | $12,513,443 | 07:57:17 10/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.13 | $9,803,847 | 07:57:15 10/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,512.33 | $8,931,953 | 08:00:17 10/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,512.33 | $8,931,848 | 08:00:16 10/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,514.03 | $5,939,023 | 08:00:16 10/03/2026 |
| 10 | KTX |
YFI/USDT | $2,520.73 | $2,782,925 | 08:03:09 10/03/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,527.45 | $2,591,788 | 07:51:15 10/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,515.32 | $2,572,123 | 07:57:15 10/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,517.35 | $2,326,494 | 07:54:16 10/03/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,523.27 | $1,897,810 | 07:54:19 10/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,513.25 | $1,844,216 | 08:00:18 10/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,513.83 | $1,808,205 | 08:00:15 10/03/2026 |
| 17 |  BTSE |
YFI/USDT | $2,519.03 | $1,801,271 | 07:54:15 10/03/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,512.26 | $1,733,044 | 08:00:15 10/03/2026 |
| 19 |  HTX |
YFI/USDT | $2,515.19 | $1,620,734 | 07:59:54 10/03/2026 |
| 20 |  Batonex |
YFI/USDT | $2,514.33 | $1,437,448 | 08:00:16 10/03/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,512.25 | $1,400,008 | 08:00:16 10/03/2026 |
| 23 |  BTCC |
YFI/USDT | $2,522.24 | $1,372,889 | 07:57:16 10/03/2026 |
| 24 |  Bibox |
YFI/USDT | $4,986.95 | $1,271,672 | 08:00:13 10/03/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,519.43 | $1,141,026 | 07:57:09 10/03/2026 |
| 26 |  Millionero |
YFI/USDT | $2,529.73 | $1,050,552 | 08:03:08 10/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,523.67 | $1,038,106 | 07:54:10 10/03/2026 |
| 28 |  Globe Derivative Exchange |
YFI/USD | $2,519.47 | $821,275 | 08:00:16 10/03/2026 |
| 29 |  Ourbit |
YFI/USDT | $2,516.32 | $808,766 | 07:57:15 10/03/2026 |
| 30 | Millionero |
YFI/USDT | $2,514.25 | $746,495 | 08:00:15 10/03/2026 |
| 31 |  OKX |
YFI/USDT | $2,522.59 | $709,812 | 07:56:32 10/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,521.73 | $704,234 | 08:03:10 10/03/2026 |
| 33 |  BitMart |
YFI/USDT | $2,520.32 | $645,679 | 07:57:12 10/03/2026 |
| 34 |  Phemex |
YFI/USDT | $2,522.43 | $605,436 | 07:57:12 10/03/2026 |
| 35 | Binance |
YFI/USDT | $2,520.69 | $567,305 | 07:56:54 10/03/2026 |
| 36 |  P2B |
YFI/USDT | $2,521.32 | $516,963 | 07:57:11 10/03/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,516.32 | $502,218 | 07:57:15 10/03/2026 |
| 38 |  BloFin |
YFI/USDT | $2,521.44 | $424,666 | 07:54:09 10/03/2026 |
| 39 |  UZX |
YFI/USDT | $2,519.43 | $381,662 | 07:57:08 10/03/2026 |
| 40 | P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 41 |  BVOX |
YFI/USDT | $2,520.43 | $310,625 | 07:57:11 10/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,522.72 | $292,127 | 07:57:11 10/03/2026 |
| 43 |  BitDelta |
YFI/USDT | $2,520.29 | $291,194 | 08:00:10 10/03/2026 |
| 44 | BTCC |
YFI/USDT | $2,522.43 | $284,173 | 07:57:09 10/03/2026 |
| 45 |  4E |
YFI/USDT | $2,518.33 | $280,769 | 08:00:12 10/03/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,521.95 | $265,994 | 07:56:59 10/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,516.32 | $259,261 | 07:57:17 10/03/2026 |
| 48 |  Bitazza |
YFI/USDT | $2,511.73 | $241,786 | 08:03:11 10/03/2026 |
| 49 |  ONUS Pro |
YFI/VNDC | $2,518.19 | $232,584 | 07:57:16 10/03/2026 |
| 50 |  Bitrue |
YFI/USDT | $2,515.11 | $226,559 | 07:57:17 10/03/2026 |
| 51 |  MEXC |
YFI/USDT | $2,521.44 | $199,135 | 07:54:10 10/03/2026 |
| 52 |  XXKK |
YFI/USDT | $2,520.13 | $193,694 | 08:03:09 10/03/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,517.32 | $179,261 | 07:57:14 10/03/2026 |
| 54 |  Gate |
YFI/USDT | $2,515.27 | $174,492 | 07:54:19 10/03/2026 |
| 55 | OKX |
YFI/USDT | $2,529.69 | $171,378 | 07:56:54 10/03/2026 |
| 56 | Coinlocally |
YFI/USDT | $2,519.73 | $165,524 | 08:03:10 10/03/2026 |
| 57 | HTX |
YFI/USDT | $2,517.44 | $161,979 | 07:57:16 10/03/2026 |
| 58 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 59 |  EXMO |
YFI/USDT | $2,516.24 | $130,201 | 07:54:07 10/03/2026 |
| 60 |  EXMO.ME |
YFI/USDT | $2,515.19 | $130,008 | 08:00:08 10/03/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,521.03 | $125,297 | 07:57:07 10/03/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,520.92 | $125,292 | 07:57:12 10/03/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,518.43 | $125,290 | 08:03:07 10/03/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,521.33 | $123,361 | 08:00:11 10/03/2026 |
| 65 |  Zoomex |
YFI/USDT | $2,517.27 | $92,780.04 | 07:54:15 10/03/2026 |
| 66 | Bitunix |
YFI/USDT | $2,519.43 | $87,428.01 | 07:57:11 10/03/2026 |
| 67 |  Pionex |
YFI/USDT | $2,520.43 | $84,791.08 | 07:57:08 10/03/2026 |
| 68 | Ourbit |
YFI/USDT | $2,523.14 | $84,691.33 | 07:54:07 10/03/2026 |
| 69 |  Bybit |
YFI/USDT | $2,523.44 | $78,708.91 | 07:54:08 10/03/2026 |
| 70 | BlockFin |
YFI/USDT | $2,514.33 | $78,495.80 | 08:00:15 10/03/2026 |
| 71 |  Bitcoiva |
YFI/USDT | $2,520.73 | $76,318.48 | 08:03:10 10/03/2026 |
| 72 |  Picol |
YFI/USDT | $2,520.73 | $74,576.52 | 08:03:10 10/03/2026 |
| 73 |  Azbit |
YFI/USDT | $2,520.43 | $74,572.60 | 07:57:08 10/03/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,522.73 | $69,585.95 | 07:57:11 10/03/2026 |
| 75 |  Tapbit |
YFI/USDT | $2,520.43 | $66,849.54 | 07:57:09 10/03/2026 |
| 76 | BingX |
YFI/USDT | $2,522.44 | $59,770.29 | 07:54:07 10/03/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,522.45 | $56,765.98 | 08:00:11 10/03/2026 |
| 78 | BITmarkets |
YFI/USD | $2,515.47 | $54,599.25 | 08:03:07 10/03/2026 |
| 79 |  BitTap |
YFI/USDT | $2,514.33 | $51,411.26 | 08:00:19 10/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,527.78 | $49,798.77 | 07:51:07 10/03/2026 |
| 81 |  GroveX |
YFI/USDT | $2,530.45 | $44,359.94 | 07:54:08 10/03/2026 |
| 82 | KuCoin |
YFI/USDT | $2,525.45 | $39,606.34 | 07:56:53 10/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,519.73 | $38,009.33 | 08:03:08 10/03/2026 |
| 84 |  LeveX |
YFI/USDT | $2,514.33 | $33,159.99 | 08:00:15 10/03/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,517.90 | $32,655.42 | 07:54:10 10/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,465.04 | $30,458.39 | 07:54:10 10/03/2026 |
| 87 |  KCEX |
YFI/USDT | $2,520.92 | $29,169.16 | 07:57:11 10/03/2026 |
| 88 |  Bithumb |
YFI/KRW | $2,514.16 | $28,058.22 | 07:59:53 10/03/2026 |
| 89 | Pionex |
YFI/USDT | $2,516.31 | $20,676.32 | 07:57:16 10/03/2026 |
| 90 | BloFin |
YFI/USDT | $2,523.19 | $18,704.55 | 07:51:16 10/03/2026 |
| 91 |  BitKan |
YFI/USDT | $2,503.72 | $16,938.25 | 08:03:08 10/03/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,527.31 | $16,204.72 | 07:57:11 10/03/2026 |
| 93 | Gate |
YFI/USDT | $2,525.89 | $15,113.53 | 07:56:54 10/03/2026 |
| 94 |  ZKE |
YFI/USDT | $2,519.84 | $15,018.10 | 08:00:10 10/03/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,526.51 | $13,585.80 | 07:57:08 10/03/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,521.14 | $12,646.41 | 07:59:23 10/03/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,525.21 | $12,073.43 | 07:54:07 10/03/2026 |
| 98 |  Bitget |
YFI/USDT | $2,527.45 | $12,039.40 | 07:54:09 10/03/2026 |
| 99 | LeveX |
YFI/USDT | $2,518.73 | $11,796.06 | 08:03:09 10/03/2026 |
| 100 |  Kraken |
YFI/USD | $2,526.00 | $11,507.33 | 07:59:56 10/03/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,523.29 | $11,254.13 | 08:00:11 10/03/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,523.29 | $11,254.13 | 08:00:12 10/03/2026 |
| 103 | BTSE |
YFI/USDT | $2,518.39 | $11,199.83 | 07:54:10 10/03/2026 |
| 104 |  TGEX |
YFI/USDT | $2,512.33 | $10,878.43 | 08:00:15 10/03/2026 |
| 105 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,520.32 | $8,500.13 | 07:57:11 10/03/2026 |
| 107 | Kraken |
YFI/EUR | $2,495.15 | $8,124.71 | 07:59:56 10/03/2026 |
| 108 |  Bit2Me |
YFI/EUR | $2,494.99 | $8,007.55 | 08:00:12 10/03/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $2,520.33 | $7,284.24 | 08:00:12 10/03/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,527.18 | $3,843.77 | 07:45:23 10/03/2026 |
| 111 | OKX |
YFI/USD | $2,504.00 | $3,577.54 | 07:56:24 10/03/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $2,507.26 | $2,946.26 | 05:09:59 10/03/2026 |
| 113 |  Gemini |
YFI/USD | $2,498.57 | $2,759.90 | 07:59:53 10/03/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,507.64 | $2,735.34 | 07:57:13 10/03/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,527.18 | $2,271.56 | 07:45:23 10/03/2026 |
| 116 | Bitrue |
YFI/USDT | $2,520.31 | $1,704.06 | 07:57:11 10/03/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,525.03 | $1,231.93 | 07:51:18 10/03/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,523.67 | $930.84 | 08:00:11 10/03/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,497.45 | $923.64 | 08:00:10 10/03/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,523.72 | $886.95 | 08:03:07 10/03/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,549.55 | $841.05 | 07:56:29 10/03/2026 |
| 122 | ONUS Pro |
YFI/VNDC | $2,520.55 | $769.04 | 07:57:11 10/03/2026 |
| 123 |  Bitstamp by Robinhood |
YFI/EUR | $2,415.30 | $760.14 | 07:59:53 10/03/2026 |
| 124 |  CoinDCX |
YFI/INR | $2,563.15 | $683.33 | 08:00:07 10/03/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,540.22 | $632.43 | 07:02:51 10/03/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,484.99 | $403.36 | 07:54:07 10/03/2026 |
| 127 | Bitcoiva |
YFI/INR | $2,579.76 | $344.80 | 08:00:13 10/03/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,538.53 | $288.04 | 03:00:29 10/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,526.64 | $249.57 | 07:04:11 10/03/2026 |
| 130 |  Indodax |
YFI/IDR | $2,615.86 | $225.90 | 08:02:53 10/03/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,526.74 | $215.84 | 07:57:09 10/03/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,520.32 | $208.54 | 07:57:11 10/03/2026 |
| 133 | Bitazza |
YFI/THB | $2,500.85 | $154.47 | 08:00:09 10/03/2026 |
| 134 |  Bitso |
YFI/USD | $2,514.70 | $55.16 | 07:59:53 10/03/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 |
| 136 |  THORChain |
YFI/RUNE | $2,577.85 | $31.81 | 07:57:12 10/03/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,896.02 | $17.45 | 07:57:13 10/03/2026 |
| 138 | Bitstamp by Robinhood |
YFI/USD | $2,428.35 | $17.44 | 07:59:23 10/03/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,521.82 | $15.57 | 08:03:08 10/03/2026 |
| 140 |  Reku |
YFI/IDR | $2,551.50 | $15.51 | 07:57:13 10/03/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,501.85 | $15.44 | 08:03:08 10/03/2026 |
| 142 |  ZebPay |
YFI/INR | $2,599.39 | $9.37 | 07:54:10 10/03/2026 |
| 143 |  Korbit |
YFI/KRW | $2,517.09 | $7.50 | 08:03:07 10/03/2026 |
| 144 |  ChangeNOW |
YFI/BTC | $2,534.45 | $6.87 | 08:03:10 10/03/2026 |
| 145 | HitBTC |
YFI/BTC | $2,523.73 | $6.81 | 07:57:07 10/03/2026 |
| 146 | FMFW.io |
YFI/BTC | $2,523.30 | $6.81 | 07:57:12 10/03/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $2,520.32 | $5.75 | 07:57:11 10/03/2026 |
| 148 |  WazirX |
YFI/USDT | $2,481.42 | $5.24 | 08:03:12 10/03/2026 |
| 149 |  Gate US |
YFI/USDT | $2,522.63 | $3.76 | 08:03:07 10/03/2026 |
| 150 |  Unocoin |
YFI/INR | $1,960.76 | $2.17 | 08:03:08 10/03/2026 |
| 151 |  GOPAX |
YFI/KRW | $2,639.54 | $1.77 | 08:03:10 10/03/2026 |
| 152 | WazirX |
YFI/INR | $2,439.89 | $0.5612 | 08:03:12 10/03/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $1,833.64 | $0.2342 | 04:35:15 10/03/2026 |
| 154 |  Poloniex |
YFI/USDT | $2,402.86 | $0 | 07:59:53 10/03/2026 |
| 155 | HitBTC |
YFI/USDC | $2,550.06 | $0 | 07:57:07 10/03/2026 |
| 156 |  YoBit |
YFI/BTC | $3,097.22 | $0 | 08:00:10 10/03/2026 |
| 157 | Independent Reserve |
YFI/USD | $2,500.67 | $0 | 08:03:08 10/03/2026 |
| 158 |  Bitbns |
YFI/INR | $933.99 | $0 | 07:57:07 10/03/2026 |
| 159 |  NovaDAX |
YFI/BRL | $2,640.97 | $0 | 07:54:07 10/03/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,527.40 | $0 | 08:00:44 10/03/2026 |
| 161 | CoinJar |
YFI/GBP | $2,641.43 | $0 | 08:00:44 10/03/2026 |
| 162 | CoinJar |
YFI/USD | $2,506.00 | $0 | 08:00:44 10/03/2026 |
| 163 | CoinJar |
YFI/USDC | $2,507.05 | $0 | 08:00:44 10/03/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,549.85 | $0 | 07:57:12 10/03/2026 |
| 165 | CoinDCX |
YFI/USDT | $2,525.05 | $0 | 08:00:07 10/03/2026 |
| 166 |  Giottus |
YFI/INR | $2,816.68 | $0 | 07:39:08 10/03/2026 |
| 167 | Giottus |
YFI/USDT | $2,516.04 | $0 | 07:39:08 10/03/2026 |
| 168 | Bitazza |
YFI/BTC | $9,073.13 | $0 | 08:03:11 10/03/2026 |
| 169 |  WOO X |
YFI/USDT | $2,520.27 | $0 | 07:54:15 10/03/2026 |
| 170 |  ICRYPEX |
YFI/ICPX | $2,520.84 | $0 | 08:00:08 10/03/2026 |
| 171 |  Dzengi.com |
YFI/USD | $2,511.30 | $0 | 08:00:07 10/03/2026 |
| 172 |  ADEN |
YFI/USDT | $2,513.84 | $0 | 08:03:44 10/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 10/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,953,635 với tỷ giá $2,522.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.