Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,853.61 | $107,915,950 | 16:00:16 08/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,742.20 | $9,796,089 | 15:57:15 08/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,847.77 | $9,643,598 | 15:57:17 08/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,848.77 | $8,458,878 | 15:57:16 08/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,852.61 | $8,456,622 | 16:00:17 08/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,852.92 | $7,970,133 | 16:00:16 08/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,854.50 | $7,263,184 | 15:57:08 08/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,844.68 | $3,662,671 | 15:54:15 08/06/2026 |
| 9 | KTX |
YFI/USDT | $1,856.52 | $2,539,758 | 16:00:09 08/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,847.61 | $1,750,022 | 15:54:16 08/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,852.61 | $1,280,959 | 16:00:16 08/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,851.61 | $1,094,138 | 16:00:15 08/06/2026 |
| 13 |  OrangeX |
YFI/USDT | $1,848.77 | $1,026,773 | 15:57:15 08/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,850.62 | $933,871 | 15:54:09 08/06/2026 |
| 15 |  Millionero |
YFI/USDT | $1,861.51 | $774,025 | 16:00:07 08/06/2026 |
| 16 |  BlockFin |
YFI/USDT | $1,856.52 | $753,433 | 16:00:07 08/06/2026 |
| 17 | Millionero |
YFI/USDT | $1,852.61 | $745,862 | 16:00:15 08/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,853.61 | $636,128 | 16:00:16 08/06/2026 |
| 19 |  BloFin |
YFI/USDT | $1,852.62 | $452,784 | 15:54:08 08/06/2026 |
| 20 |  BitMart |
YFI/USDT | $1,851.50 | $367,485 | 15:57:08 08/06/2026 |
| 21 | WhiteBIT |
YFI/USDT | $1,847.69 | $366,962 | 15:54:11 08/06/2026 |
| 22 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 23 |  Bitunix |
YFI/USDT | $1,848.77 | $326,248 | 15:57:17 08/06/2026 |
| 24 |  HTX |
YFI/USDT | $1,860.17 | $292,884 | 15:59:24 08/06/2026 |
| 25 |  Bitcastle |
YFI/USDT | $1,845.62 | $281,386 | 16:00:19 08/06/2026 |
| 26 |  Phemex |
YFI/USDT | $1,854.77 | $244,150 | 15:57:12 08/06/2026 |
| 27 |  Bitazza |
YFI/USDT | $1,858.65 | $241,677 | 16:00:11 08/06/2026 |
| 28 | Binance |
YFI/USDT | $1,851.52 | $240,227 | 15:56:42 08/06/2026 |
| 29 |  BitDelta |
YFI/USDT | $1,851.50 | $214,491 | 15:57:08 08/06/2026 |
| 30 |  BTSE |
YFI/USDT | $1,850.63 | $202,553 | 15:57:15 08/06/2026 |
| 31 |  P2B |
YFI/USDT | $1,851.50 | $201,750 | 15:57:10 08/06/2026 |
| 32 |  BitradeX |
YFI/USDT | $1,852.70 | $199,212 | 15:57:08 08/06/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $1,851.55 | $195,373 | 16:00:15 08/06/2026 |
| 34 |  BITmarkets |
YFI/USDT | $1,850.49 | $195,261 | 16:00:15 08/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,849.10 | $183,975 | 15:57:17 08/06/2026 |
| 36 |  CoinW |
YFI/USDT | $1,852.07 | $130,167 | 15:57:07 08/06/2026 |
| 37 |  KuCoin |
YFI/USDT | $1,854.60 | $125,321 | 15:54:19 08/06/2026 |
| 38 |  BTCC |
YFI/USDT | $1,849.51 | $121,911 | 15:57:10 08/06/2026 |
| 39 |  4E |
YFI/USDT | $1,857.52 | $118,012 | 16:00:07 08/06/2026 |
| 40 |  Bitbase |
YFI/USDT | $1,848.61 | $117,879 | 15:57:23 08/06/2026 |
| 41 | Phemex |
YFI/USDT | $1,850.77 | $117,404 | 15:57:16 08/06/2026 |
| 42 | BlockFin |
YFI/USDT | $1,854.42 | $116,001 | 16:00:15 08/06/2026 |
| 43 | Coinlocally |
YFI/USDT | $1,854.52 | $114,490 | 16:00:07 08/06/2026 |
| 44 |  BVOX |
YFI/USDT | $1,852.50 | $113,907 | 15:57:10 08/06/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $1,856.27 | $108,070 | 15:56:29 08/06/2026 |
| 46 |  Ourbit |
YFI/USDT | $1,850.52 | $98,516.78 | 15:54:10 08/06/2026 |
| 47 |  Gate |
YFI/USDT | $1,851.21 | $97,249.81 | 15:54:20 08/06/2026 |
| 48 |  SuperEx |
YFI/USDT | $1,860.65 | $90,102.14 | 16:00:09 08/06/2026 |
| 49 |  Zoomex |
YFI/USDT | $1,844.61 | $80,270.22 | 15:54:18 08/06/2026 |
| 50 |  Azbit |
YFI/USDT | $1,851.50 | $71,560.10 | 15:57:09 08/06/2026 |
| 51 |  MEXC |
YFI/USDT | $1,851.50 | $61,460.66 | 15:57:07 08/06/2026 |
| 52 |  XXKK |
YFI/USDT | $1,857.52 | $60,279.73 | 16:00:08 08/06/2026 |
| 53 |  XBO.com |
YFI/USDT | $1,852.70 | $60,041.18 | 15:57:10 08/06/2026 |
| 54 | Bitunix |
YFI/USDT | $1,852.50 | $58,654.34 | 15:57:10 08/06/2026 |
| 55 | B2Z Exchange |
YFI/USD | $1,860.50 | $57,240.53 | 16:00:08 08/06/2026 |
| 56 | BITmarkets |
YFI/USD | $1,860.50 | $57,240.51 | 16:00:09 08/06/2026 |
| 57 |  VinDAX |
YFI/USDT | $1,853.61 | $56,468.62 | 16:00:15 08/06/2026 |
| 58 |  BYDFi |
YFI/USDT | $1,851.65 | $52,763.58 | 16:00:07 08/06/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,848.72 | $50,173.32 | 15:54:09 08/06/2026 |
| 60 |  HitBTC |
YFI/USDT | $1,849.82 | $50,169.41 | 16:00:07 08/06/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,849.82 | $50,169.41 | 16:00:08 08/06/2026 |
| 62 | WhiteBIT |
YFI/UAH | $1,798.68 | $50,079.35 | 15:54:11 08/06/2026 |
| 63 |  Bithumb |
YFI/KRW | $1,807.19 | $49,096.04 | 15:59:53 08/06/2026 |
| 64 | WhiteBIT |
YFI/EUR | $1,851.26 | $46,230.26 | 15:54:11 08/06/2026 |
| 65 |  OKX |
YFI/USDT | $1,861.57 | $44,295.70 | 15:56:23 08/06/2026 |
| 66 |  Bybit |
YFI/USDT | $1,848.61 | $43,501.17 | 15:54:11 08/06/2026 |
| 67 |  Tapbit |
YFI/USDT | $1,852.50 | $41,063.00 | 15:57:10 08/06/2026 |
| 68 |  BitTap |
YFI/USDT | $1,852.42 | $37,958.32 | 16:00:16 08/06/2026 |
| 69 |  Pionex |
YFI/USDT | $1,852.50 | $36,605.68 | 15:57:09 08/06/2026 |
| 70 | BingX |
YFI/USDT | $1,853.50 | $33,708.62 | 15:57:07 08/06/2026 |
| 71 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 72 | HTX |
YFI/USDT | $1,857.13 | $33,636.07 | 15:45:20 08/06/2026 |
| 73 |  Picol |
YFI/USDT | $1,852.65 | $32,227.02 | 16:00:07 08/06/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,851.52 | $31,264.47 | 16:00:10 08/06/2026 |
| 75 | Pionex |
YFI/USDT | $1,848.70 | $30,408.29 | 15:57:16 08/06/2026 |
| 76 |  KCEX |
YFI/USDT | $1,852.50 | $27,294.75 | 15:57:09 08/06/2026 |
| 77 |  LeveX |
YFI/USDT | $1,852.42 | $24,579.29 | 16:00:15 08/06/2026 |
| 78 |  Bitvavo |
YFI/EUR | $1,867.38 | $23,070.80 | 15:57:10 08/06/2026 |
| 79 |  EasiCoin |
YFI/USDT | $1,857.52 | $20,798.61 | 16:00:08 08/06/2026 |
| 80 |  DigiFinex |
YFI/USDT | $1,850.94 | $18,788.02 | 15:57:08 08/06/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $1,861.08 | $17,995.80 | 15:53:35 08/06/2026 |
| 82 |  Gemini |
YFI/USD | $1,881.01 | $17,258.47 | 15:59:54 08/06/2026 |
| 83 | KuCoin |
YFI/USDT | $1,861.02 | $15,578.61 | 15:56:23 08/06/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $1,861.03 | $14,430.11 | 16:00:13 08/06/2026 |
| 85 | BloFin |
YFI/USDT | $1,848.49 | $12,573.20 | 15:51:16 08/06/2026 |
| 86 |  Hibt |
YFI/USDT | $1,852.62 | $12,185.75 | 15:54:10 08/06/2026 |
| 87 |  Kraken |
YFI/USD | $1,868.60 | $11,853.04 | 15:59:24 08/06/2026 |
| 88 | LeveX |
YFI/USDT | $1,853.52 | $10,751.26 | 16:00:07 08/06/2026 |
| 89 | BITmarkets |
YFI/USDT | $1,854.51 | $8,294.27 | 16:00:09 08/06/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $1,854.51 | $8,286.03 | 16:00:08 08/06/2026 |
| 91 | BTSE |
YFI/USDT | $1,848.51 | $8,255.45 | 15:57:09 08/06/2026 |
| 92 |  ZKE |
YFI/USDT | $1,857.74 | $7,722.82 | 16:00:10 08/06/2026 |
| 93 |  LATOKEN |
YFI/USDT | $1,877.04 | $6,545.79 | 15:48:09 08/06/2026 |
| 94 |  Bitcoiva |
YFI/INR | $1,879.20 | $6,401.70 | 16:00:10 08/06/2026 |
| 95 | Kraken |
YFI/EUR | $1,857.77 | $5,877.27 | 15:59:54 08/06/2026 |
| 96 |  Bit2Me |
YFI/EUR | $1,857.71 | $5,708.73 | 15:57:08 08/06/2026 |
| 97 |  BitKan |
YFI/USDT | $1,872.50 | $5,651.01 | 16:00:07 08/06/2026 |
| 98 |  Bitkub |
YFI/THB | $1,825.25 | $5,561.76 | 15:57:07 08/06/2026 |
| 99 |  NexDAX |
YFI/USDT | $1,856.49 | $4,898.72 | 15:51:13 08/06/2026 |
| 100 |  Cryptomus |
YFI/USDT | $1,860.96 | $4,761.91 | 16:00:08 08/06/2026 |
| 101 | Gate |
YFI/USDT | $1,858.07 | $4,081.72 | 15:56:24 08/06/2026 |
| 102 |  CoinEx |
YFI/USDT | $1,855.01 | $3,932.04 | 15:59:53 08/06/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $1,853.40 | $3,884.17 | 15:57:08 08/06/2026 |
| 104 |  CoinDCX |
YFI/INR | $1,936.12 | $3,683.38 | 16:00:10 08/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,851.65 | $2,511.75 | 16:00:10 08/06/2026 |
| 106 | CoinDCX |
YFI/USDT | $1,851.52 | $2,155.34 | 16:00:10 08/06/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $1,856.66 | $2,060.79 | 15:52:23 08/06/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,856.87 | $1,638.56 | 15:52:23 08/06/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $1,862.44 | $1,089.31 | 15:18:19 08/06/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $1,884.96 | $1,040.82 | 15:56:29 08/06/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $1,868.10 | $725.01 | 15:57:07 08/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,856.48 | $720.27 | 14:38:49 08/06/2026 |
| 113 | Bitrue |
YFI/USDT | $1,851.50 | $716.42 | 15:57:07 08/06/2026 |
| 114 |  Korbit |
YFI/KRW | $1,827.03 | $709.22 | 15:57:10 08/06/2026 |
| 115 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,855.35 | $670.56 | 07:34:35 08/06/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $1,856.83 | $449.41 | 16:00:08 08/06/2026 |
| 117 | BITmarkets |
YFI/USDC | $1,856.83 | $449.41 | 16:00:09 08/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,861.90 | $378.51 | 15:31:47 08/06/2026 |
| 119 |  Young Platform |
YFI/EUR | $1,859.75 | $345.41 | 16:00:07 08/06/2026 |
| 120 |  Bitso |
YFI/USD | $1,869.60 | $313.71 | 15:59:53 08/06/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $1,852.58 | $308.48 | 15:53:11 08/06/2026 |
| 122 |  Indodax |
YFI/IDR | $1,710.68 | $299.83 | 15:59:23 08/06/2026 |
| 123 |  Giottus |
YFI/INR | $2,007.37 | $275.26 | 16:00:11 08/06/2026 |
| 124 | Giottus |
YFI/USDT | $1,851.52 | $257.36 | 16:00:11 08/06/2026 |
| 125 |  WazirX |
YFI/INR | $1,913.28 | $252.77 | 16:00:08 08/06/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,892.79 | $243.94 | 16:00:07 08/06/2026 |
| 127 |  TRIV |
YFI/IDR | $1,857.19 | $198.80 | 16:00:11 08/06/2026 |
| 128 | TRIV |
YFI/USDT | $1,851.52 | $198.20 | 16:00:11 08/06/2026 |
| 129 |  NovaDAX |
YFI/BRL | $1,911.06 | $179.21 | 16:00:07 08/06/2026 |
| 130 |  5DAX |
YFI/USDT | $1,866.76 | $96.92 | 15:57:15 08/06/2026 |
| 131 |  Binance TH |
YFI/USDT | $1,851.50 | $92.76 | 15:57:10 08/06/2026 |
| 132 | Bitazza |
YFI/THB | $1,868.16 | $92.36 | 16:00:11 08/06/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $1,851.50 | $45.50 | 15:57:08 08/06/2026 |
| 134 |  Binance.US |
YFI/USDT | $1,885.50 | $27.03 | 15:59:53 08/06/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,872.52 | $26.19 | 15:57:10 08/06/2026 |
| 136 | OKX |
YFI/USDC | $1,863.30 | $18.51 | 15:56:23 08/06/2026 |
| 137 | OKX |
YFI/USD | $1,883.00 | $14.81 | 15:56:23 08/06/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $1,901.06 | $9.99 | 15:57:09 08/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,860.98 | $7.95 | 04:50:11 08/06/2026 |
| 140 | WazirX |
YFI/USDT | $1,853.75 | $4.00 | 16:00:08 08/06/2026 |
| 141 |  Unocoin |
YFI/INR | $1,892.37 | $2.65 | 16:00:08 08/06/2026 |
| 142 |  EXMO.ME |
YFI/USDT | $1,882.59 | $2.37 | 16:00:11 08/06/2026 |
| 143 |  EXMO |
YFI/USDT | $1,882.48 | $2.37 | 15:57:10 08/06/2026 |
| 144 |  GOPAX |
YFI/KRW | $1,993.97 | $0.6536 | 16:00:08 08/06/2026 |
| 145 |  Poloniex |
YFI/USDT | $1,998.41 | $0 | 15:59:53 08/06/2026 |
| 146 | HitBTC |
YFI/BTC | $2,119.62 | $0 | 16:00:07 08/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.29 | $0 | 16:00:07 08/06/2026 |
| 148 |  YoBit |
YFI/BTC | $2,826.68 | $0 | 16:00:10 08/06/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $1,804.20 | $0 | 16:00:08 08/06/2026 |
| 150 | Independent Reserve |
YFI/NZD | $1,816.72 | $0 | 16:00:08 08/06/2026 |
| 151 | Independent Reserve |
YFI/USD | $1,814.61 | $0 | 16:00:08 08/06/2026 |
| 152 |  ZebPay |
YFI/INR | $1,987.89 | $0 | 16:00:12 08/06/2026 |
| 153 |  Bitbns |
YFI/INR | $901.41 | $0 | 16:00:11 08/06/2026 |
| 154 |  CoinJar |
YFI/AUD | $1,944.81 | $0 | 16:01:07 08/06/2026 |
| 155 | CoinJar |
YFI/GBP | $2,619.41 | $0 | 16:01:07 08/06/2026 |
| 156 | CoinJar |
YFI/USD | $2,023.00 | $0 | 16:01:07 08/06/2026 |
| 157 | CoinJar |
YFI/USDC | $1,964.34 | $0 | 16:01:07 08/06/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,117.61 | $0 | 15:54:09 08/06/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.38 | $0 | 15:54:09 08/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,272.30 | $0 | 16:00:11 08/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,848.77 | $0 | 15:57:15 08/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,848.78 | $0 | 16:03:49 08/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,851.55 | $0 | 16:00:07 08/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,915,950 với tỷ giá $1,853.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.