Vốn hóa: $2,594,010,455,321 Khối lượng (24h): $143,544,002,327 Tiền ảo: 37,419 Sàn giao dịch: 936 Thị phần: BTC: 60.1%, ETH: 10.9%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,765.87 $36,844,091 15:00:15 23/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,766.87 $32,184,164 15:00:15 23/04/2026
3 BingX BingX YFI/USDT $2,767.96 $13,504,547 14:57:16 23/04/2026
4 CoinChief CoinChief YFI/USDT $2,772.98 $11,480,794 14:57:08 23/04/2026
5 Koinbay Koinbay YFI/USDT $8,749.62 $9,804,400 14:54:15 23/04/2026
6 idax exchange idax exchange YFI/USDT $2,765.87 $9,106,546 15:00:16 23/04/2026
7 WHXEX WHXEX YFI/USDT $2,766.96 $9,106,192 14:57:16 23/04/2026
8 NovaEx NovaEx YFI/USDT $2,765.90 $4,819,971 15:00:16 23/04/2026
9 KTX KTX YFI/USDT $2,766.90 $3,139,300 15:00:07 23/04/2026
10 OrangeX OrangeX YFI/USDT $2,766.96 $2,346,496 14:57:15 23/04/2026
11 Binance Binance YFI/USDT $2,765.51 $1,861,805 14:54:16 23/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,772.51 $1,786,243 14:54:15 23/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,764.87 $1,605,041 15:00:16 23/04/2026
14 Batonex Batonex YFI/USDT $2,765.87 $1,372,305 15:00:16 23/04/2026
15 Bibox Bibox YFI/USDT $4,988.07 $1,271,958 15:00:09 23/04/2026
16 Bitcastle Bitcastle YFI/USDT $2,765.87 $1,241,705 15:00:19 23/04/2026
17 Millionero Millionero YFI/USDT $2,775.87 $1,181,184 15:00:11 23/04/2026
18 BTCC BTCC YFI/USDT $2,771.96 $1,123,502 14:57:16 23/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,768.87 $868,159 14:54:08 23/04/2026
20 Millionero Millionero YFI/USDT $2,768.87 $746,656 15:00:15 23/04/2026
21 HTX HTX YFI/USDT $2,766.24 $712,108 14:59:54 23/04/2026
22 Bybit Bybit YFI/USDT $2,765.51 $710,132 14:54:16 23/04/2026
23 Bitunix Bitunix YFI/USDT $2,767.71 $706,787 14:54:15 23/04/2026
24 Phemex Phemex YFI/USDT $2,772.98 $648,638 14:57:08 23/04/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,768.13 $514,821 14:54:09 23/04/2026
26 Binance Binance YFI/USDT $2,774.72 $465,848 14:56:54 23/04/2026
27 BitMart BitMart YFI/USDT $2,769.46 $447,975 14:57:10 23/04/2026
28 BlockFin BlockFin YFI/USDT $2,767.90 $406,054 15:00:08 23/04/2026
29 P2B P2B YFI/USDT $2,776.98 $405,107 14:57:09 23/04/2026
30 UZX UZX YFI/USDT $2,769.87 $366,240 14:54:10 23/04/2026
31 BitradeX BitradeX YFI/USDT $2,769.97 $332,173 14:57:08 23/04/2026
32 BitDelta BitDelta YFI/USDT $2,774.93 $314,606 14:57:10 23/04/2026
33 Bybit Bybit YFI/USDT $2,773.51 $302,793 14:54:11 23/04/2026
34 CoinW CoinW YFI/USDT $2,772.62 $248,863 14:57:10 23/04/2026
35 BloFin BloFin YFI/USDT $2,773.98 $242,450 14:57:11 23/04/2026
36 Bitazza Bitazza YFI/USDT $2,766.87 $239,526 15:00:12 23/04/2026
37 BTCC BTCC YFI/USDT $2,774.98 $233,071 14:57:09 23/04/2026
38 4E 4E YFI/USDT $2,768.87 $230,731 14:54:10 23/04/2026
39 BTSE BTSE YFI/USDT $2,772.57 $213,939 14:57:15 23/04/2026
40 Zoomex Zoomex YFI/USDT $2,766.96 $213,091 14:57:15 23/04/2026
41 B2Z Exchange B2Z Exchange YFI/USD $2,771.54 $206,149 15:00:16 23/04/2026
42 BITmarkets BITmarkets YFI/USDT $2,770.15 $206,046 15:00:15 23/04/2026
43 Ourbit Ourbit YFI/USDT $2,772.88 $187,493 14:57:08 23/04/2026
44 Bitrue Bitrue YFI/USDT $2,767.26 $185,421 14:57:17 23/04/2026
45 SuperEx SuperEx YFI/USDT $2,771.99 $183,227 15:00:08 23/04/2026
46 BVOX BVOX YFI/USDT $2,774.98 $178,550 14:57:10 23/04/2026
47 Coinlocally Coinlocally YFI/USDT $2,770.87 $178,433 15:00:12 23/04/2026
48 Phemex Phemex YFI/USDT $2,766.76 $155,973 14:57:16 23/04/2026
49 Azbit Azbit YFI/USDT $2,767.97 $114,200 14:57:07 23/04/2026
50 BlockFin BlockFin YFI/USDT $2,766.90 $101,840 15:00:15 23/04/2026
51 Gate Gate YFI/USDT $2,764.41 $101,294 14:54:19 23/04/2026
52 Gleec BTC Gleec BTC YFI/USDT $2,769.30 $100,352 15:00:13 23/04/2026
53 HitBTC HitBTC YFI/USDT $2,769.27 $100,351 15:00:17 23/04/2026
54 FMFW.io FMFW.io YFI/USD $2,771.91 $100,349 14:54:11 23/04/2026
55 BYDFi BYDFi YFI/USDT $2,773.93 $99,630.81 14:57:08 23/04/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $2,781.25 $91,901.86 14:57:00 23/04/2026
57 Bitunix Bitunix YFI/USDT $2,770.87 $85,089.37 14:54:10 23/04/2026
58 Bitcoiva Bitcoiva YFI/USDT $2,774.87 $76,320.40 15:00:12 23/04/2026
59 MEXC MEXC YFI/USDT $2,771.78 $72,018.95 14:57:10 23/04/2026
60 Pionex Pionex YFI/USDT $2,773.98 $71,766.51 14:57:10 23/04/2026
61 Tapbit Tapbit YFI/USDT $2,771.48 $70,307.92 14:57:10 23/04/2026
62 XXKK XXKK YFI/USDT $2,771.78 $69,453.49 14:57:10 23/04/2026
63 Picol Picol YFI/USDT $2,768.90 $63,286.89 15:00:07 23/04/2026
64 HTX HTX YFI/USDT $2,767.96 $62,719.11 14:57:16 23/04/2026
65 Bithumb Bithumb YFI/KRW $2,780.81 $55,751.50 14:59:53 23/04/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,766.71 $54,719.51 15:00:12 23/04/2026
67 BITmarkets BITmarkets YFI/USD $2,766.71 $54,686.81 15:00:08 23/04/2026
68 BitTap BitTap YFI/USDT $2,765.87 $53,958.54 15:00:20 23/04/2026
69 BingX BingX YFI/USDT $2,767.87 $53,706.14 14:54:08 23/04/2026
70 Pionex Pionex YFI/USDT $2,767.96 $52,908.28 14:57:15 23/04/2026
71 KuCoin KuCoin YFI/USDT $2,773.60 $50,200.67 14:54:24 23/04/2026
72 GroveX GroveX YFI/USDT $2,774.99 $44,855.82 15:00:10 23/04/2026
73 Bitvavo Bitvavo YFI/EUR $2,763.81 $41,370.12 14:57:08 23/04/2026
74 OKX OKX YFI/USDT $2,775.72 $40,873.19 14:56:53 23/04/2026
75 VinDAX VinDAX YFI/USDT $2,763.99 $37,264.87 15:00:09 23/04/2026
76 ADEN ADEN YFI/USDT $2,760.66 $35,657.10 15:03:47 23/04/2026
77 EXMO EXMO YFI/USDT $2,769.67 $34,948.43 14:57:11 23/04/2026
78 EXMO.ME EXMO.ME YFI/USDT $2,769.97 $34,948.43 14:57:08 23/04/2026
79 LATOKEN LATOKEN YFI/USDT $2,752.78 $33,805.67 14:57:12 23/04/2026
80 DigiFinex DigiFinex YFI/USDT $2,770.52 $33,272.25 15:00:11 23/04/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,865.21 $31,844.80 15:00:08 23/04/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,691.27 $29,828.19 14:54:09 23/04/2026
83 BloFin BloFin YFI/USDT $2,765.96 $29,463.61 14:57:16 23/04/2026
84 KCEX KCEX YFI/USDT $2,771.43 $29,318.86 14:57:08 23/04/2026
85 LeveX LeveX YFI/USDT $2,764.90 $28,934.58 15:00:16 23/04/2026
86 WhiteBIT WhiteBIT YFI/EUR $2,780.57 $28,916.99 14:54:09 23/04/2026
87 Bitcastle Bitcastle YFI/USDT $2,769.99 $28,826.63 15:00:09 23/04/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,764.25 $26,565.76 12:41:35 23/04/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,771.97 $24,015.24 14:54:10 23/04/2026
90 Hibt Hibt YFI/USDT $2,777.76 $23,281.01 14:51:12 23/04/2026
91 Cryptomus Cryptomus YFI/USDT $2,773.76 $15,667.56 14:57:08 23/04/2026
92 KuCoin KuCoin YFI/USDT $2,773.51 $15,082.72 14:54:19 23/04/2026
93 ZKE ZKE YFI/USDT $2,768.56 $14,771.72 15:00:13 23/04/2026
94 LeveX LeveX YFI/USDT $2,765.90 $12,806.89 15:00:07 23/04/2026
95 BitKan BitKan YFI/USDT $2,769.90 $12,432.55 15:00:12 23/04/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,766.98 $11,512.57 15:00:12 23/04/2026
97 BITmarkets BITmarkets YFI/USDT $2,766.98 $11,512.56 15:00:08 23/04/2026
98 BTSE BTSE YFI/USDT $2,767.82 $11,502.91 14:57:10 23/04/2026
99 Bit2Me Bit2Me YFI/EUR $2,761.24 $5,450.15 14:57:10 23/04/2026
100 Kraken Kraken YFI/EUR $2,761.39 $5,412.24 14:59:56 23/04/2026
101 Bitget Bitget YFI/USDT $2,782.88 $4,714.83 14:54:08 23/04/2026
102 XBO.com XBO.com YFI/USDT $2,775.98 $4,201.44 14:57:08 23/04/2026
103 Gate Gate YFI/USDT $2,754.46 $3,190.09 14:56:24 23/04/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,766.56 $3,053.94 13:11:23 23/04/2026
105 CoinDCX CoinDCX YFI/INR $2,824.80 $2,895.58 14:57:08 23/04/2026
106 CoinEx CoinEx YFI/USDT $2,768.29 $2,735.91 14:59:53 23/04/2026
107 Kraken Kraken YFI/USD $2,778.00 $2,681.31 14:59:24 23/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,769.94 $1,873.41 12:56:35 23/04/2026
109 Bitso Bitso YFI/USD $2,792.30 $1,685.29 14:59:53 23/04/2026
110 OKX OKX YFI/USDC $2,791.49 $1,375.41 14:56:53 23/04/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,772.16 $1,365.23 14:57:16 23/04/2026
112 Bitrue Bitrue YFI/USDT $2,777.98 $1,197.72 14:57:08 23/04/2026
113 CoinDCX CoinDCX YFI/USDT $2,773.76 $1,116.41 14:57:08 23/04/2026
114 Bitkub Bitkub YFI/THB $2,735.41 $931.61 14:57:08 23/04/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,773.96 $881.01 14:57:18 23/04/2026
116 Binance TH Binance TH YFI/USDT $2,774.93 $664.03 14:57:09 23/04/2026
117 Bitazza Bitazza YFI/THB $2,769.48 $637.84 15:00:12 23/04/2026
118 BITmarkets BITmarkets YFI/USDC $2,775.36 $630.67 15:00:08 23/04/2026
119 B2Z Exchange B2Z Exchange YFI/USDC $2,775.36 $630.67 15:00:12 23/04/2026
120 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
121 Indodax Indodax YFI/IDR $2,610.79 $490.00 14:59:53 23/04/2026
122 Gemini Gemini YFI/USD $2,784.77 $419.78 14:59:53 23/04/2026
123 Bitcoiva Bitcoiva YFI/INR $2,786.65 $344.73 15:00:12 23/04/2026
124 Young Platform Young Platform YFI/EUR $2,784.05 $324.69 15:00:11 23/04/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,758.25 $214.93 07:35:59 23/04/2026
126 Foxbit Foxbit YFI/BRL $2,806.39 $202.55 14:57:09 23/04/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,773.76 $106.38 14:52:30 23/04/2026
128 ZebPay ZebPay YFI/INR $2,867.44 $100.88 14:54:07 23/04/2026
129 Binance.US Binance.US YFI/USDT $2,764.98 $35.64 14:59:53 23/04/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,781.91 $20.02 14:59:50 23/04/2026
131 THORChain THORChain YFI/RUNE $3,031.84 $16.45 14:57:10 23/04/2026
132 Independent Reserve Independent Reserve YFI/AUD $2,830.06 $7.12 15:00:12 23/04/2026
133 WazirX WazirX YFI/INR $2,976.47 $6.83 15:00:13 23/04/2026
134 GOPAX GOPAX YFI/KRW $2,573.86 $5.50 15:00:08 23/04/2026
135 Tokocrypto Tokocrypto YFI/USDT $2,774.98 $5.00 14:57:08 23/04/2026
136 Reku Reku YFI/IDR $2,824.03 $4.63 15:00:07 23/04/2026
137 Bancor Network Bancor Network YFI/BNT $2,776.63 $4.18 14:57:10 23/04/2026
138 OKX OKX YFI/USD $2,861.00 $4.15 14:56:24 23/04/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,813.64 $3.19 14:57:11 23/04/2026
140 Unocoin Unocoin YFI/INR $1,923.99 $2.13 14:57:09 23/04/2026
141 Coinbase Exchange Coinbase Exchange YFI/BTC $2,867.78 $0.1502 14:57:00 23/04/2026
142 Poloniex Poloniex YFI/USDT $2,253.05 $0 14:59:53 23/04/2026
143 HitBTC HitBTC YFI/BTC $2,732.05 $0 15:00:17 23/04/2026
144 HitBTC HitBTC YFI/USDC $2,461.22 $0 15:00:17 23/04/2026
145 YoBit YoBit YFI/BTC $3,498.14 $0 15:00:09 23/04/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,841.27 $0 15:00:12 23/04/2026
147 Independent Reserve Independent Reserve YFI/USD $2,839.04 $0 15:00:12 23/04/2026
148 Korbit Korbit YFI/KRW $2,732.05 $0 14:57:11 23/04/2026
149 Bitbns Bitbns YFI/INR $916.52 $0 15:00:11 23/04/2026
150 WazirX WazirX YFI/USDT $2,809.75 $0 15:00:13 23/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,738.10 $0 15:00:07 23/04/2026
152 CoinJar CoinJar YFI/AUD $2,747.80 $0 15:00:26 23/04/2026
153 CoinJar CoinJar YFI/GBP $2,651.97 $0 15:00:26 23/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 15:00:26 23/04/2026
155 CoinJar CoinJar YFI/USDC $2,753.56 $0 15:00:26 23/04/2026
156 FMFW.io FMFW.io YFI/BTC $2,729.62 $0 14:54:11 23/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,460.97 $0 14:54:11 23/04/2026
158 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
159 Giottus Giottus YFI/INR $2,438.98 $0 14:57:09 23/04/2026
160 Giottus Giottus YFI/USDT $2,774.98 $0 14:57:09 23/04/2026
161 Bitazza Bitazza YFI/BTC $10,234.41 $0 15:00:12 23/04/2026
162 WOO X WOO X YFI/USDT $2,767.96 $0 14:57:15 23/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,755.00 $0 15:00:14 23/04/2026
164 Gate US Gate US YFI/USDT $2,768.10 $0 15:00:07 23/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 23/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,844,091 với tỷ giá $2,765.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá