Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,454.40 | $50,915,810 | 17:00:12 04/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,452.40 | $28,418,064 | 17:00:15 04/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,453.40 | $27,766,687 | 17:00:15 04/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,452.27 | $13,270,559 | 16:57:16 04/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,455.38 | $10,221,983 | 17:00:08 04/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.78 | $9,800,099 | 16:45:15 04/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,452.40 | $8,910,368 | 17:00:17 04/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,452.40 | $8,910,243 | 17:00:16 04/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,452.30 | $6,457,879 | 17:00:16 04/04/2026 |
| 10 | KTX |
YFI/USDT | $2,456.39 | $2,680,124 | 17:00:11 04/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,453.23 | $1,950,573 | 16:57:15 04/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,453.40 | $1,768,656 | 17:00:18 04/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,450.23 | $1,631,020 | 16:57:15 04/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,451.40 | $1,534,888 | 17:00:17 04/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,452.40 | $1,473,886 | 17:00:15 04/04/2026 |
| 16 |  Binance |
YFI/USDT | $2,454.40 | $1,473,695 | 16:54:16 04/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,985.06 | $1,271,191 | 17:00:13 04/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,455.22 | $1,030,209 | 16:54:10 04/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,452.38 | $746,235 | 16:54:15 04/04/2026 |
| 20 |  MEXC |
YFI/USDT | $2,453.16 | $621,918 | 16:57:16 04/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,455.24 | $608,402 | 16:57:10 04/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,453.38 | $606,209 | 16:54:15 04/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,458.24 | $594,504 | 16:57:09 04/04/2026 |
| 24 |  BTCC |
YFI/USDT | $2,456.16 | $523,585 | 16:57:16 04/04/2026 |
| 25 |  Bybit |
YFI/USDT | $2,453.40 | $493,594 | 16:54:16 04/04/2026 |
| 26 |  BitMart |
YFI/USDT | $2,452.99 | $381,427 | 16:57:11 04/04/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,455.24 | $341,311 | 16:57:07 04/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,457.22 | $312,184 | 16:54:07 04/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,454.04 | $309,131 | 16:57:12 04/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,456.38 | $279,104 | 17:00:11 04/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,456.24 | $268,406 | 16:57:11 04/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,456.38 | $247,480 | 17:00:08 04/04/2026 |
| 33 |  HTX |
YFI/USDT | $2,456.40 | $240,207 | 16:59:54 04/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,455.97 | $218,895 | 16:57:15 04/04/2026 |
| 35 | Binance |
YFI/USDT | $2,458.25 | $216,279 | 16:56:42 04/04/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,453.54 | $208,803 | 17:00:15 04/04/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,452.27 | $208,708 | 17:00:15 04/04/2026 |
| 38 |  P2B |
YFI/USDT | $2,458.22 | $194,724 | 16:54:10 04/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,453.36 | $185,220 | 16:57:17 04/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,456.24 | $160,566 | 16:57:08 04/04/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,451.23 | $148,301 | 16:57:16 04/04/2026 |
| 42 |  BVOX |
YFI/USDT | $2,458.24 | $146,801 | 16:57:10 04/04/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,458.51 | $144,707 | 16:56:59 04/04/2026 |
| 44 |  Gate |
YFI/USDT | $2,451.60 | $138,367 | 16:54:19 04/04/2026 |
| 45 |  CoinEx |
YFI/USDT | $2,456.78 | $128,192 | 16:59:23 04/04/2026 |
| 46 |  CoinW |
YFI/USDT | $2,456.10 | $119,749 | 16:54:09 04/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,457.39 | $113,415 | 17:00:13 04/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,455.38 | $112,845 | 17:00:10 04/04/2026 |
| 49 | BTCC |
YFI/USDT | $2,458.24 | $108,139 | 16:57:09 04/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,457.51 | $107,446 | 16:48:10 04/04/2026 |
| 51 |  4E |
YFI/USDT | $2,455.38 | $107,063 | 17:00:07 04/04/2026 |
| 52 | MEXC |
YFI/USDT | $2,455.84 | $106,812 | 16:57:08 04/04/2026 |
| 53 |  XXKK |
YFI/USDT | $2,457.02 | $105,893 | 16:54:08 04/04/2026 |
| 54 | Phemex |
YFI/USDT | $2,454.27 | $104,078 | 16:57:17 04/04/2026 |
| 55 |  Ourbit |
YFI/USDT | $2,457.04 | $88,766.32 | 16:57:11 04/04/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,458.38 | $76,277.09 | 17:00:10 04/04/2026 |
| 57 | HTX |
YFI/USDT | $2,453.90 | $75,548.31 | 16:54:16 04/04/2026 |
| 58 | Bitunix |
YFI/USDT | $2,456.22 | $73,230.96 | 16:54:10 04/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,455.74 | $57,422.50 | 16:57:11 04/04/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,455.10 | $56,098.35 | 17:00:11 04/04/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,455.08 | $56,097.95 | 17:00:11 04/04/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,455.08 | $56,097.95 | 17:00:08 04/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,458.22 | $55,746.37 | 17:00:08 04/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,458.22 | $55,745.70 | 17:00:12 04/04/2026 |
| 65 | Bybit |
YFI/USDT | $2,454.22 | $50,442.08 | 16:54:08 04/04/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,455.38 | $46,610.68 | 17:00:07 04/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,453.16 | $46,157.70 | 16:57:17 04/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,452.74 | $43,596.77 | 16:57:07 04/04/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,452.34 | $43,581.98 | 16:57:11 04/04/2026 |
| 70 | BingX |
YFI/USDT | $2,458.51 | $39,638.75 | 16:48:09 04/04/2026 |
| 71 | BlockFin |
YFI/USDT | $2,453.20 | $39,068.61 | 17:00:19 04/04/2026 |
| 72 |  Pionex |
YFI/USDT | $2,457.24 | $32,934.32 | 16:57:08 04/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,456.20 | $29,000.93 | 17:00:07 04/04/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,464.83 | $28,467.79 | 16:59:54 04/04/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $2,600.87 | $28,129.80 | 17:00:13 04/04/2026 |
| 76 |  OKX |
YFI/USDT | $2,455.20 | $27,078.30 | 16:56:53 04/04/2026 |
| 77 |  KCEX |
YFI/USDT | $2,455.74 | $26,978.28 | 16:57:08 04/04/2026 |
| 78 |  KuCoin |
YFI/USDT | $2,456.16 | $22,260.09 | 16:57:18 04/04/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,458.53 | $21,066.71 | 16:57:07 04/04/2026 |
| 80 |  LeveX |
YFI/USDT | $2,452.10 | $20,497.77 | 17:00:16 04/04/2026 |
| 81 | Gate |
YFI/USDT | $2,451.74 | $20,196.50 | 16:56:24 04/04/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,455.97 | $19,228.71 | 16:57:12 04/04/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,455.38 | $16,990.33 | 17:00:09 04/04/2026 |
| 84 |  GroveX |
YFI/USDT | $2,458.38 | $16,337.41 | 17:00:08 04/04/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,457.58 | $16,146.82 | 16:57:11 04/04/2026 |
| 86 | KuCoin |
YFI/USDT | $2,445.54 | $16,088.89 | 16:59:23 04/04/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,455.02 | $15,838.63 | 16:57:09 04/04/2026 |
| 88 |  Kraken |
YFI/USD | $2,452.00 | $14,967.46 | 16:59:24 04/04/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,420.42 | $14,600.20 | 16:57:12 04/04/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,452.71 | $11,726.99 | 16:57:12 04/04/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,454.37 | $11,007.84 | 17:00:08 04/04/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,454.19 | $11,007.70 | 17:00:12 04/04/2026 |
| 93 | BTSE |
YFI/USDT | $2,459.17 | $10,984.59 | 16:57:11 04/04/2026 |
| 94 |  Hibt |
YFI/USDT | $2,458.24 | $10,872.67 | 16:57:09 04/04/2026 |
| 95 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.37 | 16:51:15 04/04/2026 |
| 96 | Kraken |
YFI/EUR | $2,451.37 | $10,388.80 | 16:59:24 04/04/2026 |
| 97 |  ZKE |
YFI/USDT | $2,455.59 | $9,957.83 | 17:00:15 04/04/2026 |
| 98 | LeveX |
YFI/USDT | $2,455.41 | $9,948.11 | 17:00:11 04/04/2026 |
| 99 | Pionex |
YFI/USDT | $2,454.16 | $6,896.73 | 16:57:16 04/04/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,453.03 | $5,751.36 | 15:48:59 04/04/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,461.94 | $5,446.55 | 16:57:11 04/04/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,445.16 | $4,945.10 | 16:57:11 04/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,450.41 | $4,675.36 | 17:00:13 04/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,448.72 | $3,639.12 | 16:01:35 04/04/2026 |
| 105 | BloFin |
YFI/USDT | $2,453.23 | $1,889.26 | 16:57:17 04/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,452.46 | $1,679.41 | 15:48:59 04/04/2026 |
| 107 |  Bitget |
YFI/USDT | $2,474.22 | $752.30 | 16:54:08 04/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,444.20 | $658.23 | 16:59:53 04/04/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,453.16 | $655.71 | 17:00:08 04/04/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,452.75 | $655.71 | 17:00:12 04/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,458.24 | $546.73 | 16:57:07 04/04/2026 |
| 112 | OKX |
YFI/USDC | $2,472.48 | $488.53 | 16:56:24 04/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,484.97 | $372.32 | 16:57:08 04/04/2026 |
| 114 | Bitcoiva |
YFI/INR | $2,499.23 | $344.53 | 17:00:10 04/04/2026 |
| 115 |  Young Platform |
YFI/EUR | $2,468.84 | $284.84 | 17:00:07 04/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,453.09 | $195.94 | 15:52:35 04/04/2026 |
| 117 |  CoinDCX |
YFI/INR | $2,591.39 | $186.12 | 17:00:07 04/04/2026 |
| 118 |  Reku |
YFI/IDR | $2,465.49 | $180.64 | 16:54:10 04/04/2026 |
| 119 |  Indodax |
YFI/IDR | $2,361.76 | $143.11 | 16:59:54 04/04/2026 |
| 120 |  Binance.US |
YFI/USDT | $2,505.53 | $126.99 | 16:59:23 04/04/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,474.61 | $66.57 | 16:57:08 04/04/2026 |
| 122 | OKX |
YFI/USD | $2,483.00 | $65.84 | 16:56:53 04/04/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $2,451.35 | $38.78 | 16:51:18 04/04/2026 |
| 124 | Bitazza |
YFI/THB | $2,454.46 | $33.85 | 17:00:08 04/04/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,453.01 | $28.80 | 17:00:18 04/04/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,479.39 | $27.58 | 03:01:47 04/04/2026 |
| 127 | HitBTC |
YFI/BTC | $2,458.05 | $24.80 | 17:00:11 04/04/2026 |
| 128 | FMFW.io |
YFI/BTC | $2,457.91 | $24.80 | 17:00:11 04/04/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,458.24 | $22.79 | 16:57:08 04/04/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,421.04 | $20.09 | 17:00:09 04/04/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,899.08 | $16.73 | 16:57:10 04/04/2026 |
| 132 |  Gemini |
YFI/USD | $2,475.83 | $13.74 | 16:59:53 04/04/2026 |
| 133 |  ZebPay |
YFI/INR | $2,583.26 | $12.66 | 17:00:11 04/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,470.12 | $10.33 | 17:00:08 04/04/2026 |
| 135 | CoinDCX |
YFI/USDT | $2,445.38 | $10.21 | 17:00:07 04/04/2026 |
| 136 |  WazirX |
YFI/INR | $2,470.86 | $6.00 | 17:00:12 04/04/2026 |
| 137 | WazirX |
YFI/USDT | $2,417.53 | $5.87 | 17:00:12 04/04/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,478.84 | $5.80 | 13:20:18 04/04/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,457.82 | $2.31 | 16:57:12 04/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,946.69 | $2.15 | 17:00:09 04/04/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,460.30 | $0.1328 | 16:56:29 04/04/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,457.04 | $0.09414 | 16:54:10 04/04/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,808.77 | $0.01006 | 01:50:35 04/04/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,243.82 | $0 | 16:57:23 04/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.36 | $0 | 17:00:11 04/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,001.11 | $0 | 17:00:12 04/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,408.90 | $0 | 17:00:09 04/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,408.39 | $0 | 17:00:09 04/04/2026 |
| 149 |  Korbit |
YFI/KRW | $2,415.86 | $0 | 16:45:08 04/04/2026 |
| 150 |  Bitbns |
YFI/INR | $927.28 | $0 | 16:54:08 04/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,445.97 | $0 | 16:54:12 04/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,488.04 | $0 | 17:00:30 04/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,595.51 | $0 | 17:00:30 04/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 17:00:30 04/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,476.22 | $0 | 17:00:30 04/04/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,458.16 | $0 | 16:57:12 04/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.34 | $0 | 17:00:11 04/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,477.85 | $0 | 17:00:11 04/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,467.76 | $0 | 16:54:10 04/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,458.22 | $0 | 16:54:10 04/04/2026 |
| 161 | Bitazza |
YFI/BTC | $8,780.17 | $0 | 17:00:08 04/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,454.27 | $0 | 16:57:15 04/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,301.24 | $0 | 16:57:09 04/04/2026 |
| 164 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,443.35 | $0 | 16:57:12 04/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,451.70 | $0 | 17:03:45 04/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,454.90 | $0 | 17:00:07 04/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 04/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,915,810 với tỷ giá $2,454.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.