Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,986.82 | $104,264,103 | 13:00:15 08/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,986.77 | $96,679,350 | 13:00:11 08/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,987.82 | $42,672,210 | 13:00:15 08/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,988.38 | $25,166,543 | 13:00:08 08/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,981.75 | $14,232,801 | 12:57:18 08/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,741.65 | $9,795,470 | 13:00:15 08/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,985.72 | $9,129,095 | 13:00:16 08/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,987.32 | $5,284,639 | 13:00:16 08/02/2026 |
| 10 |  Binance |
YFI/USDT | $2,985.80 | $3,651,806 | 12:54:16 08/02/2026 |
| 11 |  Top.one |
YFI/USDT | $2,982.89 | $3,582,991 | 12:57:28 08/02/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,982.73 | $3,216,236 | 12:57:15 08/02/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,985.89 | $3,062,708 | 12:54:15 08/02/2026 |
| 14 | KTX |
YFI/USDT | $2,987.76 | $2,240,917 | 13:00:07 08/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $2,986.82 | $2,204,599 | 13:00:17 08/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,988.80 | $2,166,305 | 12:54:18 08/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,986.82 | $2,046,533 | 13:00:15 08/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,986.72 | $1,753,092 | 13:00:18 08/02/2026 |
| 19 |  OKX |
YFI/USDT | $2,986.10 | $1,559,639 | 12:55:59 08/02/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,981.75 | $1,548,365 | 12:57:16 08/02/2026 |
| 21 |  HTX |
YFI/USDT | $2,983.61 | $1,410,444 | 12:59:54 08/02/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,984.81 | $1,409,855 | 12:54:13 08/02/2026 |
| 23 |  Azbit |
YFI/USDT | $2,989.85 | $1,408,204 | 12:54:07 08/02/2026 |
| 24 |  Bibox |
YFI/USDT | $4,982.56 | $1,270,553 | 13:00:09 08/02/2026 |
| 25 |  Millionero |
YFI/USDT | $2,986.82 | $1,234,642 | 13:00:16 08/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,989.70 | $1,230,610 | 12:51:08 08/02/2026 |
| 27 | Millionero |
YFI/USDT | $2,982.75 | $745,859 | 12:57:15 08/02/2026 |
| 28 | Binance |
YFI/USDT | $2,987.91 | $679,298 | 12:56:54 08/02/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,985.80 | $659,414 | 12:51:15 08/02/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,986.16 | $635,659 | 12:57:09 08/02/2026 |
| 31 |  Bybit |
YFI/USDT | $2,983.80 | $578,506 | 12:54:16 08/02/2026 |
| 32 |  Toobit |
YFI/USDT | $2,982.75 | $564,546 | 12:57:19 08/02/2026 |
| 33 |  P2B |
YFI/USDT | $2,988.85 | $498,186 | 12:54:07 08/02/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,983.77 | $435,052 | 13:00:07 08/02/2026 |
| 35 |  BitMart |
YFI/USDT | $2,989.70 | $407,977 | 12:57:07 08/02/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,987.21 | $389,385 | 13:00:16 08/02/2026 |
| 37 |  BTSE |
YFI/USDT | $2,985.81 | $388,979 | 12:57:20 08/02/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,982.63 | $382,735 | 12:57:16 08/02/2026 |
| 39 |  UZX |
YFI/USDT | $2,987.68 | $379,271 | 12:57:09 08/02/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,985.83 | $372,346 | 13:00:15 08/02/2026 |
| 41 |  CoinW |
YFI/USDT | $2,988.40 | $367,759 | 12:57:07 08/02/2026 |
| 42 |  BVOX |
YFI/USDT | $2,987.68 | $351,637 | 12:57:07 08/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $2,987.68 | $347,343 | 12:57:07 08/02/2026 |
| 44 |  4E |
YFI/USDT | $2,986.68 | $336,227 | 12:57:10 08/02/2026 |
| 45 |  BTCC |
YFI/USDT | $2,989.73 | $327,948 | 12:57:16 08/02/2026 |
| 46 |  Phemex |
YFI/USDT | $2,987.68 | $320,590 | 12:57:09 08/02/2026 |
| 47 | Phemex |
YFI/USDT | $2,984.75 | $310,029 | 12:57:16 08/02/2026 |
| 48 |  BloFin |
YFI/USDT | $2,988.68 | $261,151 | 12:57:07 08/02/2026 |
| 49 | B2Z Exchange |
YFI/USDT | $2,990.95 | $256,498 | 13:00:08 08/02/2026 |
| 50 | BITmarkets |
YFI/USDT | $2,991.77 | $256,492 | 13:00:12 08/02/2026 |
| 51 | BTSE |
YFI/USDT | $2,986.22 | $255,837 | 12:54:12 08/02/2026 |
| 52 | P2B |
YFI/USD | $2,991.00 | $249,814 | 12:54:07 08/02/2026 |
| 53 |  Globe Derivative Exchange |
YFI/USD | $2,990.23 | $249,152 | 13:00:16 08/02/2026 |
| 54 |  Bitazza |
YFI/USDT | $2,997.82 | $243,533 | 13:00:12 08/02/2026 |
| 55 |  XXKK |
YFI/USDT | $2,988.52 | $209,415 | 13:00:11 08/02/2026 |
| 56 |  MEXC |
YFI/USDT | $2,988.95 | $208,790 | 12:54:07 08/02/2026 |
| 57 | HTX |
YFI/USDT | $2,983.03 | $204,115 | 12:57:17 08/02/2026 |
| 58 | CRMClick |
YFI/USDT | $2,985.33 | $204,099 | 12:54:15 08/02/2026 |
| 59 | KuCoin |
YFI/USDT | $2,989.86 | $186,825 | 12:54:23 08/02/2026 |
| 60 | Bybit |
YFI/USDT | $2,992.85 | $183,385 | 12:54:08 08/02/2026 |
| 61 | BITmarkets |
YFI/USD | $2,992.78 | $175,304 | 13:00:12 08/02/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,993.60 | $175,213 | 13:00:08 08/02/2026 |
| 63 |  Coinbase Exchange |
YFI/USD | $2,992.48 | $175,137 | 12:56:29 08/02/2026 |
| 64 |  Zoomex |
YFI/USDT | $2,983.89 | $173,557 | 12:54:15 08/02/2026 |
| 65 | BlockFin |
YFI/USDT | $2,983.83 | $168,130 | 13:00:15 08/02/2026 |
| 66 |  SuperEx |
YFI/USDT | $2,991.83 | $161,886 | 13:00:13 08/02/2026 |
| 67 |  Gate |
YFI/USDT | $2,977.21 | $153,407 | 12:54:19 08/02/2026 |
| 68 |  BYDFi |
YFI/USDT | $2,987.76 | $148,578 | 13:00:07 08/02/2026 |
| 69 |  KCEX |
YFI/USDT | $2,987.88 | $133,350 | 12:57:09 08/02/2026 |
| 70 |  Gleec BTC |
YFI/USDT | $2,988.86 | $125,624 | 13:00:10 08/02/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,987.58 | $125,610 | 12:57:07 08/02/2026 |
| 72 |  FMFW.io |
YFI/USD | $2,987.58 | $125,610 | 12:57:07 08/02/2026 |
| 73 |  Darkex Exchange |
YFI/USDT | $2,988.30 | $123,985 | 13:00:11 08/02/2026 |
| 74 |  Ourbit |
YFI/USDT | $2,981.77 | $99,704.91 | 12:48:08 08/02/2026 |
| 75 | Gate |
YFI/USDT | $2,993.01 | $99,281.73 | 12:56:54 08/02/2026 |
| 76 |  Pionex |
YFI/USDT | $2,987.68 | $98,501.53 | 12:57:07 08/02/2026 |
| 77 | Coinlocally |
YFI/USDT | $2,992.76 | $94,395.60 | 13:00:10 08/02/2026 |
| 78 |  ONUS Pro |
YFI/VNDC | $2,990.66 | $93,768.63 | 12:51:16 08/02/2026 |
| 79 |  Picol |
YFI/USDT | $2,987.76 | $86,768.73 | 13:00:07 08/02/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $2,986.82 | $76,240.88 | 13:00:12 08/02/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,986.55 | $73,735.36 | 12:57:09 08/02/2026 |
| 82 | BingX |
YFI/USDT | $2,980.61 | $72,506.46 | 12:45:11 08/02/2026 |
| 83 | Bitunix |
YFI/USDT | $2,988.85 | $70,355.09 | 12:54:09 08/02/2026 |
| 84 |  Tapbit |
YFI/USDT | $2,987.18 | $70,084.36 | 12:57:07 08/02/2026 |
| 85 | BTCC |
YFI/USDT | $2,988.74 | $67,953.19 | 12:57:11 08/02/2026 |
| 86 |  BitTap |
YFI/USDT | $2,986.69 | $62,221.45 | 13:00:24 08/02/2026 |
| 87 |  GroveX |
YFI/USDT | $2,988.76 | $59,327.94 | 13:00:12 08/02/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,985.29 | $56,446.54 | 12:57:07 08/02/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,987.76 | $49,289.58 | 13:00:08 08/02/2026 |
| 90 |  DigiFinex |
YFI/USDT | $2,990.56 | $47,626.43 | 12:54:11 08/02/2026 |
| 91 | OKX |
YFI/USDT | $2,987.03 | $46,279.72 | 12:56:23 08/02/2026 |
| 92 |  LeveX |
YFI/USDT | $2,984.83 | $44,822.88 | 13:00:15 08/02/2026 |
| 93 |  Bithumb |
YFI/KRW | $3,021.40 | $42,380.63 | 12:59:54 08/02/2026 |
| 94 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 95 |  EXMO |
YFI/USDT | $2,985.38 | $38,554.58 | 12:57:10 08/02/2026 |
| 96 |  EXMO.ME |
YFI/USDT | $2,985.93 | $38,386.53 | 12:54:07 08/02/2026 |
| 97 |  Bitvavo |
YFI/EUR | $2,987.83 | $35,957.10 | 12:57:08 08/02/2026 |
| 98 | Pionex |
YFI/USDT | $2,982.73 | $31,935.79 | 12:57:15 08/02/2026 |
| 99 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 100 |  LATOKEN |
YFI/USDT | $4,604.18 | $26,348.30 | 12:54:07 08/02/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,977.08 | $22,079.17 | 12:23:35 08/02/2026 |
| 102 |  Bitget |
YFI/USDT | $2,991.85 | $20,633.39 | 12:54:10 08/02/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,992.75 | $20,070.48 | 11:27:23 08/02/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,988.99 | $19,216.35 | 12:59:53 08/02/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,989.99 | $17,567.09 | 12:45:10 08/02/2026 |
| 106 | WhiteBIT |
YFI/UAH | $2,984.94 | $16,959.87 | 12:57:09 08/02/2026 |
| 107 | BITmarkets |
YFI/USDC | $2,992.74 | $16,481.70 | 13:00:12 08/02/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,992.66 | $16,477.69 | 13:00:08 08/02/2026 |
| 109 | LeveX |
YFI/USDT | $2,987.76 | $15,791.26 | 13:00:07 08/02/2026 |
| 110 |  Kraken |
YFI/EUR | $2,982.75 | $15,664.66 | 12:59:55 08/02/2026 |
| 111 |  Bit2Me |
YFI/EUR | $2,982.75 | $15,206.02 | 13:00:08 08/02/2026 |
| 112 |  ZKE |
YFI/USDT | $2,988.36 | $14,709.73 | 13:00:12 08/02/2026 |
| 113 | Kraken |
YFI/USD | $2,983.00 | $14,402.73 | 12:59:55 08/02/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,994.05 | $14,219.25 | 12:50:47 08/02/2026 |
| 115 |  TGEX |
YFI/USDT | $2,985.82 | $12,943.44 | 13:00:15 08/02/2026 |
| 116 |  Hibt |
YFI/USDT | $2,987.68 | $10,185.66 | 12:57:07 08/02/2026 |
| 117 |  Qmall Exchange |
YFI/USDT | $2,988.82 | $9,667.15 | 13:00:14 08/02/2026 |
| 118 |  Bitkub |
YFI/THB | $2,861.84 | $9,493.49 | 12:54:08 08/02/2026 |
| 119 |  Bitso |
YFI/USD | $2,960.20 | $7,518.50 | 12:59:54 08/02/2026 |
| 120 | BloFin |
YFI/USDT | $2,983.72 | $6,900.87 | 13:00:17 08/02/2026 |
| 121 |  BitKan |
YFI/USDT | $2,990.72 | $4,567.04 | 13:00:13 08/02/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,969.39 | $4,432.62 | 13:00:08 08/02/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,982.21 | $3,389.58 | 13:00:11 08/02/2026 |
| 124 |  CoinDCX |
YFI/INR | $3,294.76 | $2,422.59 | 12:57:09 08/02/2026 |
| 125 |  Gemini |
YFI/USD | $2,967.76 | $1,767.17 | 12:59:53 08/02/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,991.77 | $1,764.16 | 11:26:47 08/02/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,982.53 | $1,685.76 | 12:57:16 08/02/2026 |
| 128 | Bitrue |
YFI/USDT | $2,987.68 | $1,663.56 | 12:57:07 08/02/2026 |
| 129 |  Indodax |
YFI/IDR | $2,588.27 | $1,278.94 | 13:02:24 08/02/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,961.87 | $444.03 | 06:18:52 08/02/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,985.29 | $408.48 | 12:57:09 08/02/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,987.68 | $367.00 | 12:57:08 08/02/2026 |
| 133 |  ChangeNOW |
YFI/BTC | $2,520.35 | $349.49 | 12:57:07 08/02/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,961.22 | $304.25 | 04:34:57 08/02/2026 |
| 135 |  Young Platform |
YFI/EUR | $3,017.02 | $302.60 | 13:00:11 08/02/2026 |
| 136 | Bitazza |
YFI/THB | $2,990.37 | $236.99 | 13:00:12 08/02/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,949.65 | $234.71 | 12:59:53 08/02/2026 |
| 138 |  Foxbit |
YFI/BRL | $3,010.29 | $224.37 | 13:00:19 08/02/2026 |
| 139 |  Korbit |
YFI/KRW | $3,048.73 | $220.62 | 12:57:08 08/02/2026 |
| 140 |  Binance TH |
YFI/USDT | $2,987.68 | $216.75 | 12:57:08 08/02/2026 |
| 141 |  Reku |
YFI/IDR | $2,978.26 | $144.78 | 12:57:13 08/02/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $3,002.80 | $78.39 | 13:00:13 08/02/2026 |
| 143 |  ZebPay |
YFI/INR | $3,281.07 | $46.76 | 12:54:07 08/02/2026 |
| 144 |  WazirX |
YFI/INR | $3,167.89 | $27.44 | 13:03:11 08/02/2026 |
| 145 | WazirX |
YFI/USDT | $2,849.98 | $24.69 | 13:03:11 08/02/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,672.25 | $22.06 | 13:00:12 08/02/2026 |
| 147 |  Bancor Network |
YFI/BNT | $2,896.17 | $21.77 | 12:57:08 08/02/2026 |
| 148 |  Mercado Bitcoin |
YFI/BRL | $3,046.33 | $18.27 | 13:00:11 08/02/2026 |
| 149 | Bitcoiva |
YFI/INR | $3,101.29 | $15.08 | 13:00:12 08/02/2026 |
| 150 | Coinbase Exchange |
YFI/BTC | $3,008.52 | $10.46 | 12:56:59 08/02/2026 |
| 151 |  WOO X |
YFI/USDT | $2,991.89 | $8.99 | 12:54:15 08/02/2026 |
| 152 |  Unocoin |
YFI/INR | $1,997.87 | $2.21 | 12:57:09 08/02/2026 |
| 153 | OKX |
YFI/USD | $2,959.00 | $1.49 | 12:56:54 08/02/2026 |
| 154 |  YoBit |
YFI/BTC | $3,099.44 | $0.6917 | 13:00:10 08/02/2026 |
| 155 |  Honeyswap |
YFI/wxDai | $2,808.89 | $0.08091 | 05:30:10 08/02/2026 |
| 156 |  Poloniex |
YFI/USDT | $2,785.90 | $0 | 12:54:53 08/02/2026 |
| 157 | HitBTC |
YFI/BTC | $2,746.26 | $0 | 12:57:07 08/02/2026 |
| 158 | HitBTC |
YFI/USDC | $2,929.06 | $0 | 12:57:07 08/02/2026 |
| 159 |  Bitstamp by Robinhood |
YFI/EUR | $2,795.41 | $0 | 12:59:23 08/02/2026 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 12:59:53 08/02/2026 |
| 161 | Independent Reserve |
YFI/NZD | $2,954.15 | $0 | 13:00:08 08/02/2026 |
| 162 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 13:00:08 08/02/2026 |
| 163 |  Bitbns |
YFI/INR | $951.66 | $0 | 13:00:07 08/02/2026 |
| 164 |  NovaDAX |
YFI/BRL | $2,662.40 | $0 | 12:57:08 08/02/2026 |
| 165 |  CoinJar |
YFI/AUD | $2,539.77 | $0 | 12:58:02 08/02/2026 |
| 166 | CoinJar |
YFI/EUR | $9,465.85 | $0 | 12:58:02 08/02/2026 |
| 167 | CoinJar |
YFI/GBP | $2,951.41 | $0 | 12:58:02 08/02/2026 |
| 168 | CoinJar |
YFI/USD | $2,506.00 | $0 | 12:58:02 08/02/2026 |
| 169 | CoinJar |
YFI/USDC | $2,484.67 | $0 | 12:58:02 08/02/2026 |
| 170 | FMFW.io |
YFI/BTC | $2,748.37 | $0 | 12:57:07 08/02/2026 |
| 171 | FMFW.io |
YFI/USDC | $2,929.06 | $0 | 12:57:07 08/02/2026 |
| 172 |  Giottus |
YFI/INR | $2,869.98 | $0 | 12:45:10 08/02/2026 |
| 173 | Giottus |
YFI/USDT | $2,978.66 | $0 | 12:45:10 08/02/2026 |
| 174 | Bitazza |
YFI/BTC | $9,068.49 | $0 | 13:00:12 08/02/2026 |
| 175 |  THORChain |
YFI/RUNE | $2,938.20 | $0 | 12:57:11 08/02/2026 |
| 176 | ONUS Pro |
YFI/VNDC | $2,991.41 | $0 | 12:54:10 08/02/2026 |
| 177 |  Dzengi.com |
YFI/USD | $2,969.80 | $0 | 13:00:11 08/02/2026 |
| 178 |  ADEN |
YFI/USDT | $2,977.83 | $0 | 13:03:41 08/02/2026 |
| 179 |  Gate US |
YFI/USDT | $2,988.36 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,264,103 với tỷ giá $2,986.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.