Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,474.88 | $89,165,408 | 09:42:10 01/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,476.07 | $52,010,959 | 10:00:16 01/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,476.17 | $32,021,602 | 10:00:15 01/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,474.21 | $12,850,764 | 09:57:17 01/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,740.50 | $9,794,182 | 09:57:15 01/04/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,480.17 | $9,645,986 | 10:00:11 01/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,475.17 | $8,749,677 | 10:00:17 01/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,475.17 | $8,749,541 | 10:00:16 01/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,475.87 | $5,628,293 | 10:00:16 01/04/2026 |
| 10 | KTX |
YFI/USDT | $2,480.08 | $2,743,534 | 10:00:12 01/04/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,482.77 | $2,184,870 | 09:54:15 01/04/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,474.31 | $1,941,827 | 09:57:15 01/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,475.07 | $1,884,578 | 10:00:18 01/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,474.17 | $1,524,001 | 10:00:17 01/04/2026 |
| 15 |  Binance |
YFI/USDT | $2,473.81 | $1,467,396 | 09:54:16 01/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,476.17 | $1,443,185 | 10:00:16 01/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,982.40 | $1,270,512 | 10:00:12 01/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,477.08 | $1,028,907 | 10:00:10 01/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,477.88 | $803,516 | 09:57:13 01/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,474.08 | $745,842 | 10:00:15 01/04/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,479.70 | $674,173 | 09:54:12 01/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,480.88 | $631,188 | 09:57:10 01/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,478.21 | $599,693 | 09:57:15 01/04/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,473.32 | $551,305 | 09:57:15 01/04/2026 |
| 25 |  HTX |
YFI/USDT | $2,476.99 | $483,907 | 09:59:54 01/04/2026 |
| 26 |  BitMart |
YFI/USDT | $2,475.32 | $392,643 | 09:57:13 01/04/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,476.08 | $388,919 | 10:00:11 01/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,478.88 | $313,168 | 09:57:08 01/04/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,479.88 | $311,331 | 09:57:07 01/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,479.31 | $280,816 | 09:57:11 01/04/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,487.07 | $250,836 | 10:00:09 01/04/2026 |
| 32 | Binance |
YFI/USDT | $2,479.13 | $242,597 | 09:56:42 01/04/2026 |
| 33 |  BloFin |
YFI/USDT | $2,479.88 | $233,078 | 09:57:07 01/04/2026 |
| 34 |  P2B |
YFI/USDT | $2,478.88 | $210,286 | 09:57:11 01/04/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,474.31 | $183,633 | 09:57:16 01/04/2026 |
| 36 |  BVOX |
YFI/USDT | $2,478.88 | $149,992 | 09:57:09 01/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,478.20 | $145,516 | 09:57:12 01/04/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,477.93 | $145,028 | 10:00:15 01/04/2026 |
| 39 |  BTSE |
YFI/USDT | $2,476.46 | $144,815 | 09:57:15 01/04/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,477.24 | $139,863 | 10:00:15 01/04/2026 |
| 41 | Phemex |
YFI/USDT | $2,474.21 | $136,376 | 09:57:17 01/04/2026 |
| 42 |  Gate |
YFI/USDT | $2,472.01 | $130,702 | 09:54:19 01/04/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,484.17 | $125,778 | 10:00:11 01/04/2026 |
| 44 | BTCC |
YFI/USDT | $2,478.88 | $121,348 | 09:57:08 01/04/2026 |
| 45 |  4E |
YFI/USDT | $2,480.08 | $120,079 | 10:00:10 01/04/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,479.56 | $118,472 | 09:56:29 01/04/2026 |
| 47 |  MEXC |
YFI/USDT | $2,478.94 | $111,013 | 09:51:11 01/04/2026 |
| 48 |  XXKK |
YFI/USDT | $2,477.67 | $110,727 | 09:57:11 01/04/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,476.89 | $107,896 | 09:57:08 01/04/2026 |
| 50 | BlockFin |
YFI/USDT | $2,476.17 | $107,554 | 10:00:15 01/04/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,478.65 | $98,154.68 | 09:54:07 01/04/2026 |
| 52 |  Azbit |
YFI/USDT | $2,478.88 | $86,074.12 | 09:57:09 01/04/2026 |
| 53 |  OKX |
YFI/USDT | $2,475.08 | $83,550.22 | 09:56:23 01/04/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,479.17 | $76,240.17 | 10:00:12 01/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,478.31 | $72,860.25 | 09:57:11 01/04/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,480.97 | $60,136.06 | 10:00:13 01/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,480.97 | $60,136.06 | 10:00:11 01/04/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,477.25 | $60,121.44 | 09:54:08 01/04/2026 |
| 59 |  Zoomex |
YFI/USDT | $2,474.31 | $59,325.05 | 09:57:16 01/04/2026 |
| 60 | BITmarkets |
YFI/USD | $2,476.09 | $54,979.49 | 10:00:12 01/04/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,476.09 | $54,979.18 | 10:00:12 01/04/2026 |
| 62 |  Bithumb |
YFI/KRW | $2,489.35 | $52,988.07 | 09:59:54 01/04/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,477.80 | $52,977.91 | 09:54:12 01/04/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,477.39 | $51,986.18 | 09:57:07 01/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,475.21 | $48,286.86 | 09:57:16 01/04/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,475.17 | $41,335.53 | 10:00:18 01/04/2026 |
| 67 |  EXMO |
YFI/USDT | $2,473.35 | $41,160.47 | 09:54:07 01/04/2026 |
| 68 | BingX |
YFI/USDT | $2,478.31 | $40,710.30 | 09:57:12 01/04/2026 |
| 69 |  Bybit |
YFI/USDT | $2,480.80 | $40,681.83 | 09:54:14 01/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,479.31 | $37,986.82 | 09:57:12 01/04/2026 |
| 71 |  Pionex |
YFI/USDT | $2,479.31 | $37,504.47 | 09:57:12 01/04/2026 |
| 72 |  Picol |
YFI/USDT | $2,479.08 | $33,074.53 | 10:00:08 01/04/2026 |
| 73 | HTX |
YFI/USDT | $2,474.12 | $32,915.25 | 09:54:22 01/04/2026 |
| 74 |  ICRYPEX |
YFI/ICPX | $2,628.06 | $28,516.98 | 10:00:10 01/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,477.78 | $27,344.66 | 09:57:09 01/04/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,488.64 | $24,281.96 | 09:57:10 01/04/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,480.06 | $24,176.75 | 10:00:14 01/04/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,477.49 | $22,252.65 | 10:00:10 01/04/2026 |
| 79 |  LeveX |
YFI/USDT | $2,476.17 | $21,995.68 | 10:00:15 01/04/2026 |
| 80 |  KuCoin |
YFI/USDT | $2,482.45 | $21,991.01 | 09:56:53 01/04/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,482.77 | $19,288.82 | 09:54:12 01/04/2026 |
| 82 |  Kraken |
YFI/USD | $2,481.00 | $18,776.17 | 09:59:25 01/04/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,441.61 | $14,224.45 | 09:54:12 01/04/2026 |
| 84 |  BitKan |
YFI/USDT | $2,474.08 | $12,896.35 | 10:00:10 01/04/2026 |
| 85 | BloFin |
YFI/USDT | $2,470.82 | $12,497.28 | 09:45:16 01/04/2026 |
| 86 | KuCoin |
YFI/USDT | $2,477.80 | $11,734.31 | 09:54:18 01/04/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,467.98 | $11,673.43 | 09:54:07 01/04/2026 |
| 88 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 89 | LeveX |
YFI/USDT | $2,480.08 | $10,482.20 | 10:00:07 01/04/2026 |
| 90 | Pionex |
YFI/USDT | $2,475.21 | $10,472.28 | 09:57:15 01/04/2026 |
| 91 |  TGEX |
YFI/USDT | $2,398.37 | $10,409.28 | 09:57:24 01/04/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,476.16 | $9,770.83 | 10:00:12 01/04/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,476.07 | $9,770.78 | 10:00:12 01/04/2026 |
| 94 | BTSE |
YFI/USDT | $2,480.90 | $9,748.87 | 09:57:08 01/04/2026 |
| 95 | Gate |
YFI/USDT | $2,481.68 | $9,735.33 | 09:56:24 01/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,479.63 | $8,960.68 | 10:00:13 01/04/2026 |
| 97 |  CoinJar |
YFI/AUD | $2,494.26 | $6,876.96 | 10:00:19 01/04/2026 |
| 98 | Kraken |
YFI/EUR | $2,480.51 | $6,851.73 | 09:59:25 01/04/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,480.78 | $6,696.71 | 09:57:07 01/04/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,482.46 | $6,655.78 | 10:00:11 01/04/2026 |
| 101 | CoinJar |
YFI/USDC | $2,476.63 | $6,202.85 | 10:00:19 01/04/2026 |
| 102 |  Bitso |
YFI/USD | $2,481.40 | $5,892.61 | 09:59:24 01/04/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,482.56 | $5,624.40 | 10:00:11 01/04/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,484.05 | $5,271.90 | 09:57:11 01/04/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,473.02 | $4,253.76 | 03:35:35 01/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,476.88 | $3,903.07 | 09:30:23 01/04/2026 |
| 107 |  Hibt |
YFI/USDT | $2,479.31 | $3,634.92 | 09:57:12 01/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,475.44 | $2,229.97 | 09:28:59 01/04/2026 |
| 109 |  Reku |
YFI/IDR | $2,487.65 | $1,898.46 | 09:54:10 01/04/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,499.23 | $1,753.67 | 09:56:29 01/04/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,486.67 | $1,636.74 | 10:00:09 01/04/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,570.16 | $938.93 | 10:00:11 01/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,480.31 | $720.56 | 09:57:11 01/04/2026 |
| 114 |  Bitget |
YFI/USDT | $2,477.95 | $682.02 | 09:54:10 01/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,476.52 | $530.69 | 10:00:12 01/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,476.46 | $530.69 | 10:00:12 01/04/2026 |
| 117 |  Korbit |
YFI/KRW | $2,482.60 | $500.01 | 09:48:10 01/04/2026 |
| 118 |  Mercado Bitcoin |
YFI/BRL | $3,244.32 | $358.22 | 09:57:08 01/04/2026 |
| 119 | CoinJar |
YFI/USD | $2,465.00 | $356.69 | 10:00:19 01/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,511.39 | $344.36 | 10:00:12 01/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,488.70 | $328.75 | 09:54:09 01/04/2026 |
| 122 |  NovaDAX |
YFI/BRL | $2,489.49 | $269.15 | 09:57:11 01/04/2026 |
| 123 |  Bitkub |
YFI/THB | $2,497.65 | $242.37 | 09:57:08 01/04/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,482.37 | $234.26 | 10:00:11 01/04/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,504.77 | $185.55 | 09:59:23 01/04/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,503.51 | $160.22 | 09:57:11 01/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,469.54 | $153.49 | 21:20:47 31/03/2026 |
| 128 |  Gemini |
YFI/USD | $2,463.66 | $122.59 | 09:59:54 01/04/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,478.88 | $79.07 | 09:57:07 01/04/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $2,482.94 | $67.61 | 09:48:18 01/04/2026 |
| 131 | Bitazza |
YFI/THB | $2,457.38 | $57.61 | 10:00:09 01/04/2026 |
| 132 | FMFW.io |
YFI/BTC | $2,462.59 | $50.19 | 10:00:13 01/04/2026 |
| 133 | HitBTC |
YFI/BTC | $2,459.56 | $50.12 | 09:54:08 01/04/2026 |
| 134 |  THORChain |
YFI/RUNE | $2,492.73 | $31.09 | 09:57:11 01/04/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,474.73 | $20.64 | 23:11:04 31/03/2026 |
| 136 |  Indodax |
YFI/IDR | $2,646.33 | $18.20 | 09:59:54 01/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,897.04 | $17.14 | 09:57:10 01/04/2026 |
| 138 |  ZebPay |
YFI/INR | $2,586.08 | $10.71 | 09:57:12 01/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,474.11 | $10.35 | 10:00:08 01/04/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,497.13 | $10.35 | 09:54:10 01/04/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,519.25 | $10.32 | 10:00:09 01/04/2026 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,474.36 | $9.11 | 07:42:43 01/04/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $2,478.88 | $8.65 | 09:57:08 01/04/2026 |
| 144 |  WazirX |
YFI/INR | $2,445.70 | $3.20 | 10:00:14 01/04/2026 |
| 145 | WazirX |
YFI/USDT | $2,410.27 | $3.15 | 10:00:14 01/04/2026 |
| 146 |  Unocoin |
YFI/INR | $1,939.15 | $2.14 | 09:57:12 01/04/2026 |
| 147 |  Honeyswap |
YFI/wxDai | $1,820.14 | $0.01003 | 23:46:20 31/03/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,242.75 | $0 | 09:58:53 01/04/2026 |
| 149 | HitBTC |
YFI/USDC | $2,461.02 | $0 | 09:54:08 01/04/2026 |
| 150 |  YoBit |
YFI/BTC | $3,030.49 | $0 | 10:00:11 01/04/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,524.66 | $0 | 10:00:09 01/04/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,518.42 | $0 | 10:00:09 01/04/2026 |
| 153 | OKX |
YFI/USD | $2,466.00 | $0 | 09:56:23 01/04/2026 |
| 154 | OKX |
YFI/USDC | $2,468.33 | $0 | 09:56:23 01/04/2026 |
| 155 |  Bitbns |
YFI/INR | $923.69 | $0 | 09:57:07 01/04/2026 |
| 156 | CoinJar |
YFI/GBP | $2,602.85 | $0 | 10:00:19 01/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.33 | $0 | 10:00:13 01/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,476.63 | $0 | 20:57:07 29/03/2026 |
| 159 | Giottus |
YFI/USDT | $39,581.58 | $0 | 20:57:07 29/03/2026 |
| 160 | Bitazza |
YFI/BTC | $8,863.90 | $0 | 10:00:09 01/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,475.21 | $0 | 09:57:15 01/04/2026 |
| 162 | ONUS Pro |
YFI/VNDC | $2,482.26 | $0 | 10:00:17 01/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,461.35 | $0 | 10:00:11 01/04/2026 |
| 164 |  ADEN |
YFI/USDT | $2,472.04 | $0 | 10:03:46 01/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,476.08 | $0 | 10:00:11 01/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:10 01/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,165,408 với tỷ giá $2,474.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.