Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,003.91 | $41,979,663 | 07:00:16 01/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,006.89 | $10,685,637 | 06:57:18 01/08/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,005.89 | $8,464,056 | 06:57:16 01/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,004.03 | $8,452,887 | 07:00:16 01/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,006.96 | $8,329,313 | 06:54:15 01/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,008.91 | $7,671,203 | 06:57:08 01/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,002.95 | $4,212,626 | 07:00:16 01/08/2026 |
| 8 |  LBank |
YFI/USDT | $2,005.89 | $3,820,119 | 06:57:16 01/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,005.88 | $2,606,349 | 06:54:15 01/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,005.06 | $2,490,657 | 06:54:16 01/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,016.54 | $1,560,969 | 07:00:10 01/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,992.90 | $1,511,197 | 06:57:15 01/08/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,006.91 | $1,275,204 | 07:00:13 01/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,007.89 | $1,122,303 | 06:57:11 01/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,006.97 | $820,547 | 07:00:09 01/08/2026 |
| 16 |  Batonex |
YFI/USDT | $2,002.92 | $794,124 | 07:00:16 01/08/2026 |
| 17 |  Bybit |
YFI/USDT | $2,006.88 | $495,181 | 06:54:16 01/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,005.91 | $493,126 | 06:57:11 01/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,004.36 | $427,109 | 06:59:24 01/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,007.68 | $424,405 | 06:57:08 01/08/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,005.94 | $380,271 | 07:00:20 01/08/2026 |
| 22 |  MEXC |
YFI/USDT | $2,006.89 | $356,768 | 06:57:16 01/08/2026 |
| 23 | Binance |
YFI/USDT | $2,010.80 | $333,615 | 06:56:42 01/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,007.95 | $299,076 | 06:57:11 01/08/2026 |
| 25 |  P2B |
YFI/USDT | $2,008.95 | $291,279 | 06:57:07 01/08/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,008.91 | $264,836 | 06:57:11 01/08/2026 |
| 27 |  BTSE |
YFI/USDT | $2,011.31 | $257,752 | 06:57:16 01/08/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $2,006.07 | $251,962 | 07:00:15 01/08/2026 |
| 29 |  BITmarkets |
YFI/USDT | $2,004.92 | $251,818 | 07:00:15 01/08/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,003.97 | $240,061 | 07:00:08 01/08/2026 |
| 31 |  KCEX |
YFI/USDT | $2,007.01 | $227,628 | 06:57:15 01/08/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,011.74 | $180,622 | 06:57:07 01/08/2026 |
| 33 |  KuCoin |
YFI/USDT | $2,008.89 | $176,412 | 06:57:18 01/08/2026 |
| 34 |  Azbit |
YFI/USDT | $2,014.07 | $169,403 | 06:57:07 01/08/2026 |
| 35 |  BTCC |
YFI/USDT | $2,010.94 | $166,819 | 06:57:08 01/08/2026 |
| 36 |  4E |
YFI/USDT | $2,005.97 | $166,489 | 07:00:07 01/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,006.39 | $161,707 | 06:57:16 01/08/2026 |
| 38 | Phemex |
YFI/USDT | $2,006.89 | $159,652 | 06:57:17 01/08/2026 |
| 39 | Bybit |
YFI/USDT | $2,008.97 | $158,414 | 06:54:08 01/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,008.99 | $152,219 | 06:57:12 01/08/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,006.89 | $148,255 | 06:57:15 01/08/2026 |
| 42 |  SuperEx |
YFI/USDT | $1,998.82 | $147,558 | 07:00:09 01/08/2026 |
| 43 |  Bitunix |
YFI/USDT | $2,006.89 | $144,374 | 06:57:17 01/08/2026 |
| 44 |  Bitbase |
YFI/USDT | $2,009.98 | $137,195 | 06:51:08 01/08/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,010.14 | $135,128 | 06:51:08 01/08/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,011.14 | $129,053 | 06:56:29 01/08/2026 |
| 47 |  BVOX |
YFI/USDT | $2,008.91 | $127,721 | 06:57:07 01/08/2026 |
| 48 |  Bithumb |
YFI/KRW | $1,977.88 | $108,132 | 06:59:54 01/08/2026 |
| 49 |  Gate |
YFI/USDT | $2,010.06 | $98,179.11 | 06:54:19 01/08/2026 |
| 50 |  OKX |
YFI/USDT | $2,009.89 | $83,464.37 | 06:56:24 01/08/2026 |
| 51 | Bitbase |
YFI/USDT | $2,006.89 | $73,588.73 | 06:57:19 01/08/2026 |
| 52 | Bitunix |
YFI/USDT | $2,007.91 | $72,514.99 | 06:57:11 01/08/2026 |
| 53 | MEXC |
YFI/USDT | $2,009.45 | $71,740.24 | 06:57:07 01/08/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,003.97 | $70,604.43 | 07:00:10 01/08/2026 |
| 55 | BlockFin |
YFI/USDT | $2,003.91 | $70,266.21 | 07:00:15 01/08/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,000.98 | $68,851.54 | 07:00:09 01/08/2026 |
| 57 |  XXKK |
YFI/USDT | $2,008.47 | $68,355.52 | 06:54:07 01/08/2026 |
| 58 |  GroveX |
YFI/USDT | $2,011.97 | $61,990.42 | 07:00:10 01/08/2026 |
| 59 |  Bitvavo |
YFI/EUR | $2,015.31 | $61,088.44 | 06:57:13 01/08/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,003.87 | $59,999.83 | 07:00:09 01/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,003.81 | $59,998.02 | 07:00:11 01/08/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,007.08 | $59,997.35 | 06:54:11 01/08/2026 |
| 63 | KuCoin |
YFI/USDT | $2,015.86 | $51,574.89 | 06:56:23 01/08/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,008.39 | $50,786.72 | 06:57:10 01/08/2026 |
| 65 |  Pionex |
YFI/USDT | $2,008.95 | $50,507.53 | 06:57:07 01/08/2026 |
| 66 |  Picol |
YFI/USDT | $2,005.91 | $45,137.41 | 07:00:12 01/08/2026 |
| 67 | BingX |
YFI/USDT | $2,008.95 | $41,944.85 | 06:57:07 01/08/2026 |
| 68 |  BitTap |
YFI/USDT | $2,002.92 | $41,568.76 | 07:00:16 01/08/2026 |
| 69 |  Curve (Ethereum) |
YFI/WETH | $2,013.10 | $41,087.93 | 06:38:11 01/08/2026 |
| 70 | BITmarkets |
YFI/USD | $2,008.81 | $39,702.43 | 07:00:07 01/08/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,008.81 | $39,702.04 | 07:00:07 01/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,004.11 | $32,141.18 | 07:00:15 01/08/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,011.29 | $30,422.52 | 06:57:11 01/08/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,013.65 | $30,199.61 | 06:57:07 01/08/2026 |
| 75 | WhiteBIT |
YFI/UAH | $1,966.80 | $28,549.61 | 06:57:07 01/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,010.38 | $27,978.73 | 06:57:12 01/08/2026 |
| 77 |  EasiCoin |
YFI/USDT | $2,006.97 | $27,873.37 | 07:00:10 01/08/2026 |
| 78 |  Aster |
YFI/USDT | $2,024.94 | $25,610.61 | 06:54:15 01/08/2026 |
| 79 | BloFin |
YFI/USDT | $2,004.89 | $25,558.33 | 06:57:16 01/08/2026 |
| 80 | Pionex |
YFI/USDT | $2,006.89 | $25,054.39 | 06:57:16 01/08/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,004.97 | $23,423.34 | 07:00:09 01/08/2026 |
| 82 |  Hibt |
YFI/USDT | $2,010.06 | $16,762.34 | 06:48:08 01/08/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,010.02 | $16,313.75 | 07:00:07 01/08/2026 |
| 84 |  Kraken |
YFI/USD | $2,014.90 | $12,118.27 | 06:59:54 01/08/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,009.97 | $11,870.21 | 06:54:08 01/08/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,007.09 | $11,854.88 | 07:00:07 01/08/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,007.00 | $11,854.78 | 07:00:07 01/08/2026 |
| 88 | BTSE |
YFI/USDT | $2,007.99 | $11,793.03 | 06:51:12 01/08/2026 |
| 89 |  ZKE |
YFI/USDT | $2,005.72 | $10,835.25 | 07:00:12 01/08/2026 |
| 90 | KTX |
YFI/USDT | $2,004.97 | $10,644.13 | 07:00:10 01/08/2026 |
| 91 |  BitKan |
YFI/USDT | $2,010.97 | $10,617.17 | 07:00:07 01/08/2026 |
| 92 | LeveX |
YFI/USDT | $2,005.97 | $9,927.13 | 07:00:07 01/08/2026 |
| 93 |  XBO.com |
YFI/USDT | $2,010.97 | $9,025.42 | 07:00:10 01/08/2026 |
| 94 |  Reku |
YFI/IDR | $2,013.42 | $8,893.09 | 07:00:10 01/08/2026 |
| 95 |  ICRYPEX |
YFI/ICPX | $2,081.87 | $8,446.45 | 07:00:10 01/08/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,097.37 | $6,907.82 | 07:00:09 01/08/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,004.33 | $6,820.99 | 06:59:53 01/08/2026 |
| 98 |  Gemini |
YFI/USD | $2,011.78 | $6,665.97 | 06:59:54 01/08/2026 |
| 99 | Kraken |
YFI/EUR | $2,018.89 | $6,548.71 | 06:59:24 01/08/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,018.89 | $6,507.83 | 06:57:08 01/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,008.34 | $4,383.90 | 06:35:47 01/08/2026 |
| 102 | Gate |
YFI/USDT | $2,024.27 | $4,324.09 | 06:56:24 01/08/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,140.38 | $4,027.25 | 06:57:11 01/08/2026 |
| 104 |  Bitso |
YFI/USD | $2,013.40 | $3,552.67 | 06:59:53 01/08/2026 |
| 105 | OKX |
YFI/USDC | $2,008.50 | $3,453.23 | 06:56:24 01/08/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,010.97 | $2,732.94 | 07:00:09 01/08/2026 |
| 107 |  Crypto.com Exchange |
YFI/USD | $2,017.72 | $2,695.67 | 06:57:07 01/08/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,006.10 | $2,554.29 | 06:57:35 01/08/2026 |
| 109 |  Binance TH |
YFI/USDT | $2,008.95 | $2,398.09 | 06:57:10 01/08/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,003.47 | $2,325.81 | 20:25:23 31/07/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,009.01 | $1,653.97 | 07:00:11 01/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,011.27 | $1,340.08 | 19:00:35 31/07/2026 |
| 113 | Bitrue |
YFI/USDT | $2,008.91 | $905.21 | 06:57:07 01/08/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,004.88 | $665.53 | 07:00:07 01/08/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,004.85 | $665.52 | 07:00:07 01/08/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,017.75 | $609.66 | 06:12:18 01/08/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,014.85 | $452.07 | 06:56:29 01/08/2026 |
| 118 |  TRIV |
YFI/IDR | $2,008.78 | $277.41 | 07:00:11 01/08/2026 |
| 119 | TRIV |
YFI/USDT | $2,001.90 | $276.46 | 07:00:11 01/08/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,010.94 | $211.17 | 06:57:11 01/08/2026 |
| 121 |  Bitkub |
YFI/THB | $1,954.04 | $159.35 | 06:57:11 01/08/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,016.44 | $126.75 | 02:39:57 01/08/2026 |
| 123 |  Dzengi.com |
YFI/USD | $1,993.95 | $122.99 | 07:00:11 01/08/2026 |
| 124 |  5DAX |
YFI/USDT | $2,008.96 | $108.52 | 06:54:08 01/08/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,003.28 | $106.60 | 07:00:07 01/08/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,082.54 | $83.30 | 06:57:07 01/08/2026 |
| 127 |  Indodax |
YFI/IDR | $2,130.85 | $59.90 | 06:59:24 01/08/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,007.66 | $42.68 | 03:02:52 01/08/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $1,913.81 | $27.29 | 10:57:11 31/07/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,022.78 | $21.77 | 06:57:12 01/08/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,009.00 | $18.78 | 06:57:11 01/08/2026 |
| 132 |  Binance.US |
YFI/USDT | $1,905.93 | $17.57 | 02:57:53 01/08/2026 |
| 133 |  ZebPay |
YFI/INR | $2,122.74 | $12.53 | 06:57:11 01/08/2026 |
| 134 |  WazirX |
YFI/INR | $2,096.38 | $11.62 | 07:00:08 01/08/2026 |
| 135 |  Korbit |
YFI/KRW | $2,096.39 | $5.60 | 06:57:16 01/08/2026 |
| 136 |  Unocoin |
YFI/INR | $1,897.23 | $2.66 | 07:00:11 01/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,024.27 | $2.00 | 08:58:47 31/07/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,051.33 | $0.6808 | 07:00:08 01/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,642.48 | $0.06929 | 07:00:11 01/08/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,626.62 | $0 | 06:59:23 01/08/2026 |
| 141 | HitBTC |
YFI/BTC | $2,053.96 | $0 | 07:00:11 01/08/2026 |
| 142 | HitBTC |
YFI/USDC | $2,518.83 | $0 | 07:00:11 01/08/2026 |
| 143 |  YoBit |
YFI/BTC | $2,312.58 | $0 | 07:00:10 01/08/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,063.88 | $0 | 07:00:08 01/08/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,068.19 | $0 | 07:00:08 01/08/2026 |
| 146 |  Bitbns |
YFI/INR | $903.72 | $0 | 07:00:08 01/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,056.46 | $0 | 07:00:15 01/08/2026 |
| 148 | WazirX |
YFI/USDT | $2,081.93 | $0 | 07:00:08 01/08/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,156.80 | $0 | 07:00:26 01/08/2026 |
| 150 | CoinJar |
YFI/GBP | $2,678.97 | $0 | 07:00:26 01/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 07:00:26 01/08/2026 |
| 152 | CoinJar |
YFI/USDC | $2,053.73 | $0 | 07:00:26 01/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,055.99 | $0 | 06:54:11 01/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.76 | $0 | 06:54:11 01/08/2026 |
| 155 |  Giottus |
YFI/INR | $1,813.37 | $0 | 07:00:07 01/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,001.98 | $0 | 07:00:07 01/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,236.71 | $0 | 07:00:08 01/08/2026 |
| 158 | Bitazza |
YFI/THB | $1,974.20 | $0 | 07:00:08 01/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,006.89 | $0 | 06:57:15 01/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,007.35 | $0 | 07:00:07 01/08/2026 |
| 161 |  ADEN |
YFI/USDT | $2,005.38 | $0 | 07:03:55 01/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,005.77 | $0 | 07:00:11 01/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 01/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,979,663 với tỷ giá $2,003.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.