Vốn hóa: $2,260,791,142,697 Khối lượng (24h): $72,996,389,276 Tiền ảo: 38,375 Sàn giao dịch: 956 Thị phần: BTC: 59.0%, ETH: 10.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,112.07 $36,653,312 22:00:15 21/07/2026
2 BingX BingX YFI/USDT $2,110.49 $11,128,467 21:57:19 21/07/2026
3 idax exchange idax exchange YFI/USDT $2,113.07 $8,583,211 22:00:18 21/07/2026
4 WHXEX WHXEX YFI/USDT $2,110.49 $8,579,870 21:57:16 21/07/2026
5 Koinbay Koinbay YFI/USDT $2,110.49 $8,565,793 21:57:15 21/07/2026
6 CoinChief CoinChief YFI/USDT $2,114.86 $7,269,947 21:57:08 21/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,114.27 $5,150,357 22:00:16 21/07/2026
8 KTX KTX YFI/USDT $2,116.81 $3,093,023 22:00:07 21/07/2026
9 LBank LBank YFI/USDT $2,110.49 $2,680,929 21:57:15 21/07/2026
10 OrangeX OrangeX YFI/USDT $2,111.69 $2,592,591 21:54:16 21/07/2026
11 Binance Binance YFI/USDT $2,112.67 $2,457,370 21:54:17 21/07/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,114.77 $1,526,963 21:48:15 21/07/2026
13 BitDelta BitDelta YFI/USDT $2,117.64 $1,308,835 22:00:07 21/07/2026
14 BitMart BitMart YFI/USDT $2,113.92 $924,910 21:57:11 21/07/2026
15 Batonex Batonex YFI/USDT $2,112.59 $854,927 22:00:16 21/07/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,113.86 $817,793 21:57:08 21/07/2026
17 BlockFin BlockFin YFI/USDT $2,112.59 $685,844 22:00:11 21/07/2026
18 CRMClick CRMClick YFI/USDT $2,114.80 $426,298 22:00:08 21/07/2026
19 HTX HTX YFI/USDT $2,114.43 $425,874 21:59:54 21/07/2026
20 BloFin BloFin YFI/USDT $2,115.65 $410,664 21:54:07 21/07/2026
21 Phemex Phemex YFI/USDT $2,117.86 $312,164 21:57:08 21/07/2026
22 MEXC MEXC YFI/USDT $2,112.69 $283,654 21:54:16 21/07/2026
23 Binance Binance YFI/USDT $2,114.73 $268,725 21:56:42 21/07/2026
24 BitradeX BitradeX YFI/USDT $2,112.86 $260,232 21:57:07 21/07/2026
25 P2B P2B YFI/USDT $2,112.93 $235,294 21:57:11 21/07/2026
26 Bitazza Bitazza YFI/USDT $2,114.81 $228,243 22:00:08 21/07/2026
27 Bitcastle Bitcastle YFI/USDT $2,113.07 $224,163 22:00:18 21/07/2026
28 BTSE BTSE YFI/USDT $2,109.29 $213,654 21:57:15 21/07/2026
29 B2Z Exchange B2Z Exchange YFI/USD $2,116.60 $203,881 22:00:15 21/07/2026
30 BITmarkets BITmarkets YFI/USDT $2,116.13 $203,837 22:00:15 21/07/2026
31 Phemex Phemex YFI/USDT $2,112.93 $163,449 21:57:16 21/07/2026
32 Azbit Azbit YFI/USDT $2,114.86 $163,158 21:57:07 21/07/2026
33 Bitrue Bitrue YFI/USDT $2,111.43 $148,994 21:57:16 21/07/2026
34 Bitunix Bitunix YFI/USDT $2,112.69 $139,856 21:54:16 21/07/2026
35 CoinW CoinW YFI/USDT $2,118.11 $138,706 21:57:10 21/07/2026
36 BTCC BTCC YFI/USDT $2,114.86 $134,370 21:57:08 21/07/2026
37 4E 4E YFI/USDT $2,113.86 $132,999 21:57:07 21/07/2026
38 BVOX BVOX YFI/USDT $2,112.86 $131,350 21:57:10 21/07/2026
39 Bitbase Bitbase YFI/USDT $2,113.94 $123,228 21:57:07 21/07/2026
40 WhiteBIT WhiteBIT YFI/USDT $2,114.88 $121,615 21:48:08 21/07/2026
41 SuperEx SuperEx YFI/USDT $2,109.93 $120,158 21:57:13 21/07/2026
42 Gate Gate YFI/USDT $2,113.29 $110,619 21:54:19 21/07/2026
43 Ourbit Ourbit YFI/USDT $2,116.75 $109,738 21:54:08 21/07/2026
44 BlockFin BlockFin YFI/USDT $2,113.07 $102,409 22:00:15 21/07/2026
45 Bitunix Bitunix YFI/USDT $2,114.65 $74,130.42 21:54:07 21/07/2026
46 VinDAX VinDAX YFI/USDT $2,112.81 $71,333.13 22:00:08 21/07/2026
47 Zoomex Zoomex YFI/USDT $2,110.69 $69,289.66 21:54:15 21/07/2026
48 GroveX GroveX YFI/USDT $2,116.94 $66,419.94 21:57:07 21/07/2026
49 Bybit Bybit YFI/USDT $2,116.65 $62,621.56 21:54:09 21/07/2026
50 Bitbase Bitbase YFI/USDT $2,109.79 $60,910.02 21:42:17 21/07/2026
51 BloFin BloFin YFI/USDT $2,112.69 $59,984.25 21:54:16 21/07/2026
52 MEXC MEXC YFI/USDT $2,117.76 $59,113.10 21:51:11 21/07/2026
53 BYDFi BYDFi YFI/USDT $2,116.81 $58,278.94 22:00:08 21/07/2026
54 XXKK XXKK YFI/USDT $2,115.81 $58,018.68 22:00:10 21/07/2026
55 Tapbit Tapbit YFI/USDT $2,113.93 $50,738.10 21:57:11 21/07/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,115.24 $49,080.20 22:00:07 21/07/2026
57 HitBTC HitBTC YFI/USDT $2,115.21 $49,079.53 22:00:08 21/07/2026
58 FMFW.io FMFW.io YFI/USD $2,116.65 $49,070.86 21:54:07 21/07/2026
59 Bithumb Bithumb YFI/KRW $2,079.40 $48,008.69 21:59:53 21/07/2026
60 BitTap BitTap YFI/USDT $2,114.07 $41,874.10 22:00:20 21/07/2026
61 Pionex Pionex YFI/USDT $2,113.93 $41,319.43 21:57:12 21/07/2026
62 BingX BingX YFI/USDT $2,113.86 $40,912.66 21:57:07 21/07/2026
63 B2Z Exchange B2Z Exchange YFI/USD $2,115.26 $39,255.86 22:00:07 21/07/2026
64 BITmarkets BITmarkets YFI/USD $2,115.26 $39,252.36 22:00:09 21/07/2026
65 KuCoin KuCoin YFI/USDT $2,116.69 $37,225.17 21:54:19 21/07/2026
66 Coinbase Exchange Coinbase Exchange YFI/USD $2,114.55 $36,252.31 21:56:59 21/07/2026
67 Picol Picol YFI/USDT $2,116.81 $36,236.30 22:00:10 21/07/2026
68 OKX OKX YFI/USDT $2,118.79 $34,425.47 21:56:24 21/07/2026
69 LeveX LeveX YFI/USDT $2,114.17 $31,846.36 22:00:15 21/07/2026
70 LATOKEN LATOKEN YFI/USDT $2,116.84 $29,236.24 21:57:07 21/07/2026
71 KCEX KCEX YFI/USDT $2,114.64 $26,079.57 21:57:09 21/07/2026
72 KuCoin KuCoin YFI/USDT $2,121.21 $23,889.80 21:53:23 21/07/2026
73 EasiCoin EasiCoin YFI/USDT $2,116.84 $20,266.10 22:00:08 21/07/2026
74 Bitcastle Bitcastle YFI/USDT $2,114.81 $20,104.73 22:00:10 21/07/2026
75 DigiFinex DigiFinex YFI/USDT $2,117.57 $19,777.97 22:00:11 21/07/2026
76 Pionex Pionex YFI/USDT $2,110.93 $16,257.31 21:57:16 21/07/2026
77 WhiteBIT WhiteBIT YFI/EUR $2,114.08 $15,974.96 21:48:08 21/07/2026
78 Hibt Hibt YFI/USDT $2,112.94 $13,438.56 21:57:09 21/07/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,043.65 $12,839.18 21:48:08 21/07/2026
80 NexDAX NexDAX YFI/USDT $2,132.80 $12,643.82 22:00:09 21/07/2026
81 Bitvavo Bitvavo YFI/EUR $2,117.32 $11,614.51 21:57:10 21/07/2026
82 BTSE BTSE YFI/USDT $2,117.02 $10,434.24 21:57:07 21/07/2026
83 B2Z Exchange B2Z Exchange YFI/USDT $2,118.64 $10,428.57 22:00:07 21/07/2026
84 BITmarkets BITmarkets YFI/USDT $2,117.81 $10,094.82 22:00:09 21/07/2026
85 LeveX LeveX YFI/USDT $2,115.71 $10,076.39 22:00:08 21/07/2026
86 ICRYPEX ICRYPEX YFI/ICPX $2,170.20 $9,427.66 22:00:10 21/07/2026
87 ZKE ZKE YFI/USDT $2,116.04 $8,313.31 22:00:09 21/07/2026
88 Kraken Kraken YFI/USD $2,116.70 $7,862.20 21:59:54 21/07/2026
89 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,105.57 $7,515.63 21:53:59 21/07/2026
90 Kraken Kraken YFI/EUR $2,125.87 $7,302.86 21:59:25 21/07/2026
91 Cryptomus Cryptomus YFI/USDT $2,121.12 $7,230.07 22:00:11 21/07/2026
92 Bit2Me Bit2Me YFI/EUR $2,125.87 $7,142.08 21:57:07 21/07/2026
93 Bitcoiva Bitcoiva YFI/INR $2,185.22 $6,906.18 22:00:09 21/07/2026
94 Gate Gate YFI/USDT $2,113.99 $5,875.59 21:56:24 21/07/2026
95 Binance TH Binance TH YFI/USDT $2,112.94 $5,814.52 21:57:07 21/07/2026
96 CoinDCX CoinDCX YFI/INR $2,171.27 $4,996.55 22:00:07 21/07/2026
97 BitKan BitKan YFI/USDT $2,121.81 $4,394.30 22:00:09 21/07/2026
98 Bitazza Bitazza YFI/THB $2,114.30 $4,370.24 22:00:08 21/07/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,110.16 $3,965.26 21:56:59 21/07/2026
100 XBO.com XBO.com YFI/USDT $2,125.85 $3,906.26 21:57:08 21/07/2026
101 CoinEx CoinEx YFI/USDT $2,115.65 $3,799.76 21:59:23 21/07/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,118.16 $3,419.56 21:57:07 21/07/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,096.91 $2,986.89 21:53:47 21/07/2026
104 Bitcoiva Bitcoiva YFI/USDT $2,114.81 $2,888.67 22:00:09 21/07/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,112.00 $2,813.60 21:53:59 21/07/2026
106 Gemini Gemini YFI/USD $2,112.74 $2,064.99 21:59:53 21/07/2026
107 Aster Aster YFI/USDT $2,121.49 $1,765.06 21:54:15 21/07/2026
108 OKX OKX YFI/USDC $2,125.93 $1,533.68 21:56:24 21/07/2026
109 Bitso Bitso YFI/USD $2,115.90 $924.47 21:59:53 21/07/2026
110 Reku Reku YFI/IDR $2,108.92 $917.58 22:00:07 21/07/2026
111 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
112 Bitrue Bitrue YFI/USDT $2,114.86 $774.78 21:57:09 21/07/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,115.11 $694.46 22:00:07 21/07/2026
114 BITmarkets BITmarkets YFI/USDC $2,115.14 $694.40 22:00:09 21/07/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,108.17 $548.31 21:54:11 21/07/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,100.02 $511.42 20:53:27 21/07/2026
117 CoinDCX CoinDCX YFI/USDT $2,115.81 $474.32 22:00:07 21/07/2026
118 OKX OKX YFI/EUR $2,124.93 $358.83 21:56:24 21/07/2026
119 TRIV TRIV YFI/IDR $2,121.50 $260.10 22:00:10 21/07/2026
120 TRIV TRIV YFI/USDT $2,115.81 $259.40 22:00:10 21/07/2026
121 Dzengi.com Dzengi.com YFI/USD $2,099.10 $191.49 22:00:08 21/07/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $2,149.23 $186.33 21:56:30 21/07/2026
123 BITmarkets BITmarkets YFI/IDR $2,113.79 $131.76 22:00:09 21/07/2026
124 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,102.95 $123.77 21:21:08 21/07/2026
125 5DAX 5DAX YFI/USDT $2,118.81 $113.57 22:00:09 21/07/2026
126 Foxbit Foxbit YFI/BRL $2,112.14 $90.50 21:57:09 21/07/2026
127 Independent Reserve Independent Reserve YFI/AUD $2,089.26 $80.26 22:00:12 21/07/2026
128 Indodax Indodax YFI/IDR $2,049.39 $51.39 21:59:53 21/07/2026
129 Bitkub Bitkub YFI/THB $2,135.13 $40.58 21:57:10 21/07/2026
130 Independent Reserve Independent Reserve YFI/USD $2,082.18 $38.31 22:00:12 21/07/2026
131 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,125.19 $13.53 20:12:25 21/07/2026
132 EXMO.ME EXMO.ME YFI/USDT $2,028.48 $6.91 20:24:11 15/07/2026
133 EXMO EXMO YFI/USDT $2,028.17 $6.91 20:24:11 15/07/2026
134 Korbit Korbit YFI/KRW $2,106.71 $6.81 21:57:08 21/07/2026
135 Tokocrypto Tokocrypto YFI/USDT $2,112.93 $5.87 21:57:12 21/07/2026
136 Bancor Network Bancor Network YFI/BNT $2,141.19 $4.74 21:57:12 21/07/2026
137 ZebPay ZebPay YFI/INR $2,205.87 $4.14 22:00:07 21/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,152.04 $3.16 21:53:59 21/07/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,058.56 $2.93 21:57:09 21/07/2026
140 Unocoin Unocoin YFI/INR $1,878.48 $2.63 21:57:09 21/07/2026
141 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
142 GOPAX GOPAX YFI/KRW $2,574.40 $0.06750 22:00:12 21/07/2026
143 Poloniex Poloniex YFI/USDT $1,627.29 $0 21:59:23 21/07/2026
144 HitBTC HitBTC YFI/BTC $1,970.42 $0 22:00:08 21/07/2026
145 HitBTC HitBTC YFI/USDC $2,518.87 $0 22:00:08 21/07/2026
146 YoBit YoBit YFI/BTC $2,458.56 $0 22:00:10 21/07/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,074.99 $0 22:00:12 21/07/2026
148 Bitbns Bitbns YFI/INR $894.79 $0 21:57:09 21/07/2026
149 WazirX WazirX YFI/INR $2,120.99 $0 22:00:08 21/07/2026
150 WazirX WazirX YFI/USDT $2,094.11 $0 22:00:08 21/07/2026
151 CoinJar CoinJar YFI/AUD $2,115.43 $0 22:00:44 21/07/2026
152 CoinJar CoinJar YFI/GBP $2,656.92 $0 22:00:44 21/07/2026
153 CoinJar CoinJar YFI/USD $2,071.00 $0 22:00:44 21/07/2026
154 CoinJar CoinJar YFI/USDC $2,106.67 $0 22:00:44 21/07/2026
155 FMFW.io FMFW.io YFI/BTC $1,970.66 $0 21:54:07 21/07/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.72 $0 21:54:07 21/07/2026
157 MAX Exchange MAX Exchange YFI/TWD $2,133.28 $0 21:57:18 21/07/2026
158 Giottus Giottus YFI/INR $1,795.81 $0 21:51:10 21/07/2026
159 Giottus Giottus YFI/USDT $2,116.65 $0 21:51:10 21/07/2026
160 Bitazza Bitazza YFI/BTC $8,756.67 $0 22:00:08 21/07/2026
161 WOO X WOO X YFI/USDT $2,111.49 $0 21:57:18 21/07/2026
162 Young Platform Young Platform YFI/EUR $2,115.29 $0 21:54:10 21/07/2026
163 Coinlocally Coinlocally YFI/USDT $2,115.71 $0 08:57:16 16/07/2026
164 ADEN ADEN YFI/USDT $2,112.79 $0 22:00:54 21/07/2026
165 Gate US Gate US YFI/USDT $2,114.31 $0 22:00:07 21/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 21/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,653,312 với tỷ giá $2,112.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá