Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,161.27 | $31,440,767 | 11:00:15 22/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,159.37 | $11,215,265 | 10:57:17 22/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,162.37 | $8,694,447 | 10:57:15 22/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,158.28 | $8,544,986 | 11:00:18 22/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,158.28 | $8,544,884 | 11:00:16 22/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,165.23 | $6,500,713 | 10:57:08 22/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,159.38 | $5,840,663 | 11:00:16 22/07/2026 |
| 8 |  LBank |
YFI/USDT | $2,160.28 | $2,940,938 | 10:57:16 22/07/2026 |
| 9 | KTX |
YFI/USDT | $2,164.29 | $2,797,894 | 11:00:08 22/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,160.37 | $2,472,103 | 10:57:15 22/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,164.46 | $2,323,194 | 10:54:16 22/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,152.30 | $1,366,978 | 10:57:15 22/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,171.41 | $1,306,393 | 10:54:07 22/07/2026 |
| 14 |  BitMart |
YFI/USDT | $2,165.87 | $923,683 | 10:57:09 22/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,159.41 | $817,389 | 11:00:16 22/07/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,164.28 | $676,073 | 10:57:11 22/07/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,161.36 | $610,102 | 11:00:11 22/07/2026 |
| 18 |  AlphaX |
YFI/USDT | $2,157.28 | $497,575 | 11:00:16 22/07/2026 |
| 19 |  HTX |
YFI/USDT | $2,165.96 | $396,586 | 10:56:54 22/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,162.87 | $392,947 | 11:00:07 22/07/2026 |
| 21 |  BloFin |
YFI/USDT | $2,168.22 | $364,812 | 10:57:08 22/07/2026 |
| 22 |  Phemex |
YFI/USDT | $2,165.23 | $330,276 | 10:57:08 22/07/2026 |
| 23 |  MEXC |
YFI/USDT | $2,165.46 | $288,691 | 10:54:16 22/07/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,164.23 | $279,245 | 10:57:07 22/07/2026 |
| 25 | Binance |
YFI/USDT | $2,167.28 | $268,933 | 10:56:42 22/07/2026 |
| 26 |  P2B |
YFI/USDT | $2,167.36 | $241,142 | 10:57:08 22/07/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,163.36 | $235,562 | 11:00:08 22/07/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,158.28 | $234,224 | 11:00:19 22/07/2026 |
| 29 |  BTSE |
YFI/USDT | $2,154.32 | $223,398 | 10:57:16 22/07/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,157.75 | $218,458 | 11:00:15 22/07/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,156.76 | $218,358 | 11:00:15 22/07/2026 |
| 32 |  KCEX |
YFI/USDT | $2,160.37 | $201,315 | 10:57:15 22/07/2026 |
| 33 |  Azbit |
YFI/USDT | $2,170.85 | $178,835 | 10:48:12 22/07/2026 |
| 34 | Phemex |
YFI/USDT | $2,159.29 | $161,923 | 10:57:16 22/07/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,160.89 | $151,976 | 10:57:16 22/07/2026 |
| 36 |  CoinW |
YFI/USDT | $2,168.21 | $149,131 | 10:57:08 22/07/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,161.37 | $137,057 | 10:57:16 22/07/2026 |
| 38 |  BTCC |
YFI/USDT | $2,167.22 | $134,400 | 10:57:09 22/07/2026 |
| 39 |  4E |
YFI/USDT | $2,164.36 | $133,064 | 11:00:09 22/07/2026 |
| 40 |  BVOX |
YFI/USDT | $2,170.32 | $132,600 | 10:51:07 22/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,161.36 | $123,864 | 11:00:10 22/07/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,170.57 | $121,747 | 10:45:09 22/07/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,164.38 | $113,061 | 10:57:11 22/07/2026 |
| 44 |  Gate |
YFI/USDT | $2,165.76 | $112,316 | 10:54:19 22/07/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,170.71 | $109,322 | 10:51:11 22/07/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,168.31 | $74,702.56 | 10:54:16 22/07/2026 |
| 47 | Bitunix |
YFI/USDT | $2,165.23 | $74,641.50 | 10:57:09 22/07/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,163.36 | $72,508.94 | 11:00:09 22/07/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,106.94 | $70,797.74 | 10:59:54 22/07/2026 |
| 50 |  GroveX |
YFI/USDT | $2,169.36 | $63,715.57 | 10:57:07 22/07/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,173.54 | $62,559.77 | 10:57:00 22/07/2026 |
| 52 |  XXKK |
YFI/USDT | $2,164.76 | $60,662.64 | 11:00:10 22/07/2026 |
| 53 | MEXC |
YFI/USDT | $2,171.16 | $60,558.15 | 10:54:11 22/07/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,168.36 | $59,038.24 | 10:57:10 22/07/2026 |
| 55 | BlockFin |
YFI/USDT | $2,159.28 | $56,396.34 | 11:00:15 22/07/2026 |
| 56 |  Bybit |
YFI/USDT | $2,173.46 | $56,224.39 | 10:54:09 22/07/2026 |
| 57 | Bitbase |
YFI/USDT | $2,165.75 | $54,394.50 | 10:45:17 22/07/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,165.78 | $51,201.67 | 10:57:11 22/07/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,164.06 | $47,181.86 | 11:00:07 22/07/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,164.06 | $47,181.86 | 11:00:07 22/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,168.62 | $47,169.47 | 10:57:08 22/07/2026 |
| 62 |  BitTap |
YFI/USDT | $2,159.28 | $43,110.21 | 11:00:16 22/07/2026 |
| 63 | BingX |
YFI/USDT | $2,172.50 | $42,403.37 | 10:48:11 22/07/2026 |
| 64 |  Pionex |
YFI/USDT | $2,166.29 | $41,013.45 | 10:57:09 22/07/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,162.84 | $37,843.41 | 11:00:08 22/07/2026 |
| 66 | BITmarkets |
YFI/USD | $2,166.05 | $37,831.28 | 11:00:12 22/07/2026 |
| 67 |  Picol |
YFI/USDT | $2,164.27 | $36,094.58 | 11:00:09 22/07/2026 |
| 68 |  LeveX |
YFI/USDT | $2,158.41 | $31,267.94 | 11:00:15 22/07/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,169.64 | $28,560.49 | 10:57:09 22/07/2026 |
| 70 |  OKX |
YFI/USDT | $2,166.26 | $27,800.09 | 10:56:23 22/07/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,166.46 | $22,442.90 | 10:54:19 22/07/2026 |
| 72 |  EasiCoin |
YFI/USDT | $2,164.27 | $20,963.72 | 11:00:12 22/07/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,166.54 | $20,072.45 | 10:57:11 22/07/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,163.36 | $19,588.28 | 11:00:09 22/07/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,164.78 | $19,301.42 | 11:00:11 22/07/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,257.62 | $18,586.41 | 11:00:10 22/07/2026 |
| 77 | BloFin |
YFI/USDT | $2,160.37 | $17,447.21 | 10:57:17 22/07/2026 |
| 78 | KuCoin |
YFI/USDT | $2,165.21 | $17,444.80 | 10:56:23 22/07/2026 |
| 79 | Pionex |
YFI/USDT | $2,161.29 | $15,881.17 | 10:57:16 22/07/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,167.44 | $15,209.80 | 10:57:11 22/07/2026 |
| 81 |  Hibt |
YFI/USDT | $2,167.36 | $13,422.82 | 10:57:19 22/07/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,169.40 | $12,479.06 | 11:00:22 22/07/2026 |
| 83 |  CoinEx |
YFI/USDT | $2,163.40 | $12,363.63 | 10:59:23 22/07/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,089.58 | $11,128.11 | 10:57:11 22/07/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,162.28 | $10,630.72 | 11:00:12 22/07/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,162.23 | $10,618.37 | 11:00:08 22/07/2026 |
| 87 | BTSE |
YFI/USDT | $2,172.74 | $10,513.09 | 10:48:10 22/07/2026 |
| 88 | LeveX |
YFI/USDT | $2,164.36 | $10,142.68 | 11:00:07 22/07/2026 |
| 89 |  Kraken |
YFI/USD | $2,167.50 | $8,834.14 | 10:59:24 22/07/2026 |
| 90 |  ZKE |
YFI/USDT | $2,164.24 | $8,300.36 | 11:00:12 22/07/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,153.68 | $7,876.35 | 10:29:47 22/07/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,241.84 | $7,022.01 | 11:00:10 22/07/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,167.34 | $5,865.97 | 10:57:09 22/07/2026 |
| 94 | Kraken |
YFI/EUR | $2,167.36 | $5,746.64 | 10:59:24 22/07/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,163.19 | $5,343.17 | 11:00:10 22/07/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,243.28 | $4,912.99 | 10:57:09 22/07/2026 |
| 97 |  Gemini |
YFI/USD | $2,152.20 | $4,342.20 | 10:59:53 22/07/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,172.60 | $4,267.80 | 10:43:35 22/07/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,163.27 | $3,690.12 | 10:44:11 22/07/2026 |
| 100 |  BitKan |
YFI/USDT | $2,171.35 | $3,659.53 | 11:00:12 22/07/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,144.08 | $3,540.73 | 10:48:11 22/07/2026 |
| 102 |  Binance TH |
YFI/USDT | $2,167.36 | $3,403.16 | 10:57:11 22/07/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,171.35 | $3,029.91 | 11:00:07 22/07/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,151.17 | $2,998.58 | 10:53:35 22/07/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,167.36 | $2,891.57 | 11:00:10 22/07/2026 |
| 106 | Gate |
YFI/USDT | $2,171.06 | $2,416.99 | 10:56:24 22/07/2026 |
| 107 |  Aster |
YFI/USDT | $2,121.50 | $1,765.07 | 10:54:15 22/07/2026 |
| 108 | Bitazza |
YFI/THB | $2,113.11 | $1,252.28 | 11:00:08 22/07/2026 |
| 109 | Bitrue |
YFI/USDT | $2,167.22 | $1,201.27 | 10:57:08 22/07/2026 |
| 110 |  Bitso |
YFI/USD | $2,141.50 | $1,060.42 | 10:59:53 22/07/2026 |
| 111 |  Reku |
YFI/IDR | $2,110.03 | $918.06 | 11:00:11 22/07/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,167.40 | $792.17 | 11:00:12 22/07/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,167.34 | $791.25 | 11:00:08 22/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,163.99 | $687.34 | 10:31:11 22/07/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,167.22 | $488.12 | 10:57:09 22/07/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,153.46 | $412.24 | 10:32:54 22/07/2026 |
| 118 |  Dzengi.com |
YFI/USD | $2,153.15 | $324.85 | 11:00:08 22/07/2026 |
| 119 |  TRIV |
YFI/IDR | $2,171.26 | $258.66 | 11:00:16 22/07/2026 |
| 120 | TRIV |
YFI/USDT | $2,164.41 | $257.84 | 11:00:16 22/07/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,139.75 | $236.44 | 10:57:07 22/07/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,129.21 | $191.53 | 10:56:29 22/07/2026 |
| 123 |  Bitkub |
YFI/THB | $2,160.26 | $186.43 | 10:57:08 22/07/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,160.28 | $133.24 | 11:00:12 22/07/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,150.81 | $119.26 | 10:47:22 22/07/2026 |
| 126 |  5DAX |
YFI/USDT | $2,170.36 | $115.09 | 10:57:12 22/07/2026 |
| 127 |  Indodax |
YFI/IDR | $2,217.24 | $102.69 | 10:59:24 22/07/2026 |
| 128 |  Korbit |
YFI/KRW | $2,104.20 | $78.86 | 10:57:12 22/07/2026 |
| 129 |  Independent Reserve |
YFI/AUD | $2,087.64 | $41.79 | 11:00:08 22/07/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,142.39 | $41.76 | 11:00:11 22/07/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,153.38 | $26.39 | 10:57:08 22/07/2026 |
| 132 |  CoinJar |
YFI/AUD | $2,152.29 | $21.52 | 11:00:29 22/07/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,653.29 | $20.60 | 10:57:08 22/07/2026 |
| 134 | Crypto.com Exchange |
YFI/USD | $2,140.91 | $11.28 | 09:36:22 22/07/2026 |
| 135 |  Unocoin |
YFI/INR | $1,880.19 | $2.63 | 11:00:08 22/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,149.19 | $0.3645 | 21:53:59 21/07/2026 |
| 137 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,569.21 | $0.06736 | 11:00:12 22/07/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,627.13 | $0 | 10:59:23 22/07/2026 |
| 140 | HitBTC |
YFI/BTC | $1,952.99 | $0 | 10:57:08 22/07/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.85 | $0 | 10:57:08 22/07/2026 |
| 142 |  YoBit |
YFI/BTC | $2,435.37 | $0 | 11:00:12 22/07/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,075.38 | $0 | 11:00:08 22/07/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,082.18 | $0 | 11:00:08 22/07/2026 |
| 145 |  ZebPay |
YFI/INR | $2,260.25 | $0 | 11:00:07 22/07/2026 |
| 146 |  Bitbns |
YFI/INR | $895.42 | $0 | 10:57:11 22/07/2026 |
| 147 |  WazirX |
YFI/INR | $2,122.78 | $0 | 11:00:08 22/07/2026 |
| 148 | WazirX |
YFI/USDT | $2,093.44 | $0 | 11:00:08 22/07/2026 |
| 149 | CoinJar |
YFI/GBP | $2,659.21 | $0 | 11:00:29 22/07/2026 |
| 150 | CoinJar |
YFI/USD | $2,071.00 | $0 | 11:00:29 22/07/2026 |
| 151 | CoinJar |
YFI/USDC | $2,106.85 | $0 | 11:00:29 22/07/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,167.29 | $0 | 10:57:08 22/07/2026 |
| 153 | FMFW.io |
YFI/BTC | $1,951.85 | $0 | 11:00:07 22/07/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.94 | $0 | 11:00:07 22/07/2026 |
| 155 |  Giottus |
YFI/INR | $1,796.70 | $0 | 10:57:07 22/07/2026 |
| 156 | Giottus |
YFI/USDT | $2,167.22 | $0 | 10:57:07 22/07/2026 |
| 157 | Bitazza |
YFI/BTC | $8,674.16 | $0 | 11:00:08 22/07/2026 |
| 158 |  WOO X |
YFI/USDT | $2,160.37 | $0 | 10:57:15 22/07/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,167.34 | $0 | 10:57:08 22/07/2026 |
| 160 |  Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 161 |  Gate US |
YFI/USDT | $2,165.69 | $0 | 11:00:08 22/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 22/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,440,767 với tỷ giá $2,161.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.