Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,812.81 | $53,385,590 | 03:00:15 23/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,738.09 | $9,791,475 | 02:51:15 23/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,812.88 | $9,501,507 | 02:57:17 23/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,811.81 | $8,628,719 | 03:00:18 23/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,811.81 | $8,628,590 | 03:00:16 23/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,819.86 | $8,251,567 | 02:57:09 23/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,812.51 | $6,019,423 | 03:00:16 23/06/2026 |
| 8 | KTX |
YFI/USDT | $1,815.77 | $2,574,671 | 03:00:09 23/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,812.90 | $1,606,009 | 02:57:25 23/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,808.95 | $1,394,884 | 02:51:16 23/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,816.97 | $1,269,456 | 02:57:15 23/06/2026 |
| 12 |  Binance |
YFI/USDT | $1,811.98 | $1,239,919 | 02:54:16 23/06/2026 |
| 13 |  BitDelta |
YFI/USDT | $1,817.77 | $1,103,578 | 03:00:08 23/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,815.84 | $796,331 | 02:54:11 23/06/2026 |
| 15 |  Ju.com |
YFI/USDT | $1,810.81 | $792,667 | 03:00:16 23/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,811.81 | $644,183 | 03:00:16 23/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,818.77 | $397,230 | 03:00:11 23/06/2026 |
| 18 |  BitMart |
YFI/USDT | $1,819.12 | $377,638 | 02:57:11 23/06/2026 |
| 19 |  HTX |
YFI/USDT | $1,821.27 | $276,910 | 02:59:24 23/06/2026 |
| 20 |  CRMClick |
YFI/USDT | $1,821.22 | $276,832 | 03:00:11 23/06/2026 |
| 21 |  Phemex |
YFI/USDT | $1,815.87 | $268,261 | 02:57:09 23/06/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,826.98 | $255,012 | 01:03:08 23/06/2026 |
| 23 |  BloFin |
YFI/USDT | $1,817.87 | $239,121 | 02:57:08 23/06/2026 |
| 24 |  BitradeX |
YFI/USDT | $1,815.84 | $229,945 | 02:54:11 23/06/2026 |
| 25 |  BTSE |
YFI/USDT | $1,811.33 | $202,516 | 02:57:15 23/06/2026 |
| 26 | WhiteBIT |
YFI/USDT | $1,819.78 | $197,462 | 02:57:07 23/06/2026 |
| 27 |  MEXC |
YFI/USDT | $1,813.87 | $195,094 | 02:57:16 23/06/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $1,815.68 | $192,912 | 03:00:16 23/06/2026 |
| 29 |  BITmarkets |
YFI/USDT | $1,814.71 | $192,809 | 03:00:15 23/06/2026 |
| 30 |  Bitunix |
YFI/USDT | $1,813.90 | $187,604 | 02:57:16 23/06/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,807.74 | $180,235 | 03:00:19 23/06/2026 |
| 32 |  Azbit |
YFI/USDT | $1,814.88 | $149,364 | 02:57:11 23/06/2026 |
| 33 | Binance |
YFI/USDT | $1,816.25 | $146,848 | 02:56:54 23/06/2026 |
| 34 |  P2B |
YFI/USDT | $1,829.87 | $126,308 | 01:21:11 23/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,813.40 | $115,595 | 02:57:17 23/06/2026 |
| 36 |  BVOX |
YFI/USDT | $1,815.87 | $108,658 | 02:57:07 23/06/2026 |
| 37 | Coinlocally |
YFI/USDT | $1,812.74 | $94,052.55 | 03:00:11 23/06/2026 |
| 38 |  Bitbase |
YFI/USDT | $1,807.79 | $91,225.69 | 02:27:18 23/06/2026 |
| 39 |  SuperEx |
YFI/USDT | $1,813.81 | $90,509.96 | 03:00:13 23/06/2026 |
| 40 | Phemex |
YFI/USDT | $1,814.87 | $89,260.32 | 02:57:16 23/06/2026 |
| 41 |  LATOKEN |
YFI/USDT | $1,807.90 | $78,184.80 | 02:57:08 23/06/2026 |
| 42 |  CoinW |
YFI/USDT | $1,815.45 | $73,846.38 | 02:57:12 23/06/2026 |
| 43 |  BTCC |
YFI/USDT | $1,815.87 | $73,412.06 | 02:57:09 23/06/2026 |
| 44 |  4E |
YFI/USDT | $1,816.77 | $72,667.37 | 03:00:07 23/06/2026 |
| 45 |  Zoomex |
YFI/USDT | $1,807.90 | $72,555.29 | 02:57:15 23/06/2026 |
| 46 | Bitunix |
YFI/USDT | $1,817.87 | $71,297.26 | 02:57:11 23/06/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $1,814.69 | $68,748.92 | 02:57:00 23/06/2026 |
| 48 |  VinDAX |
YFI/USDT | $1,813.78 | $68,002.17 | 03:00:09 23/06/2026 |
| 49 | BlockFin |
YFI/USDT | $1,813.81 | $62,108.97 | 03:00:15 23/06/2026 |
| 50 |  Ourbit |
YFI/USDT | $1,817.05 | $61,107.76 | 02:45:11 23/06/2026 |
| 51 |  XBO.com |
YFI/USDT | $1,818.95 | $59,779.54 | 03:00:08 23/06/2026 |
| 52 | MEXC |
YFI/USDT | $1,817.47 | $59,590.67 | 02:57:11 23/06/2026 |
| 53 |  XXKK |
YFI/USDT | $1,816.67 | $58,434.70 | 03:00:09 23/06/2026 |
| 54 |  Bithumb |
YFI/KRW | $1,774.64 | $52,184.63 | 02:59:53 23/06/2026 |
| 55 |  KuCoin |
YFI/USDT | $1,807.98 | $48,353.43 | 02:54:18 23/06/2026 |
| 56 | B2Z Exchange |
YFI/USD | $1,820.56 | $39,294.67 | 03:00:09 23/06/2026 |
| 57 | BITmarkets |
YFI/USD | $1,820.56 | $39,269.91 | 03:00:10 23/06/2026 |
| 58 |  Tapbit |
YFI/USDT | $1,818.37 | $38,566.08 | 02:57:08 23/06/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,819.37 | $37,954.41 | 02:57:14 23/06/2026 |
| 60 |  FMFW.io |
YFI/USD | $1,819.37 | $37,954.36 | 02:57:07 23/06/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,819.30 | $37,951.40 | 03:00:12 23/06/2026 |
| 62 |  Gate |
YFI/USDT | $1,808.98 | $36,701.02 | 02:54:19 23/06/2026 |
| 63 |  EXMO.ME |
YFI/USDT | $1,812.74 | $35,460.58 | 03:00:11 23/06/2026 |
| 64 |  BitTap |
YFI/USDT | $1,812.81 | $35,400.81 | 03:00:16 23/06/2026 |
| 65 |  EXMO |
YFI/USDT | $1,813.17 | $35,397.95 | 02:57:11 23/06/2026 |
| 66 |  GroveX |
YFI/USDT | $1,815.77 | $32,021.96 | 03:00:09 23/06/2026 |
| 67 |  BYDFi |
YFI/USDT | $1,816.77 | $31,760.26 | 03:00:11 23/06/2026 |
| 68 | BingX |
YFI/USDT | $1,819.87 | $31,150.44 | 02:57:07 23/06/2026 |
| 69 |  KCEX |
YFI/USDT | $1,818.37 | $26,335.94 | 02:57:12 23/06/2026 |
| 70 |  Pionex |
YFI/USDT | $1,814.87 | $23,445.76 | 02:57:07 23/06/2026 |
| 71 |  Bybit |
YFI/USDT | $1,813.97 | $22,164.87 | 02:54:12 23/06/2026 |
| 72 |  Picol |
YFI/USDT | $1,814.77 | $20,675.17 | 03:00:09 23/06/2026 |
| 73 |  LeveX |
YFI/USDT | $1,811.81 | $17,882.12 | 03:00:15 23/06/2026 |
| 74 | BloFin |
YFI/USDT | $1,813.90 | $17,390.64 | 02:57:16 23/06/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,817.77 | $17,293.84 | 03:00:11 23/06/2026 |
| 76 | HTX |
YFI/USDT | $1,808.97 | $15,222.68 | 02:48:24 23/06/2026 |
| 77 |  Bitvavo |
YFI/EUR | $1,816.33 | $15,055.35 | 02:57:07 23/06/2026 |
| 78 | WhiteBIT |
YFI/EUR | $1,820.17 | $14,469.94 | 02:57:07 23/06/2026 |
| 79 |  EasiCoin |
YFI/USDT | $1,815.77 | $12,390.14 | 03:00:10 23/06/2026 |
| 80 |  Kraken |
YFI/USD | $1,810.20 | $11,973.39 | 02:59:55 23/06/2026 |
| 81 | KuCoin |
YFI/USDT | $1,815.51 | $11,972.36 | 02:56:53 23/06/2026 |
| 82 | WhiteBIT |
YFI/UAH | $1,756.34 | $11,218.02 | 02:57:07 23/06/2026 |
| 83 |  NexDAX |
YFI/USDT | $1,817.80 | $11,037.11 | 03:00:11 23/06/2026 |
| 84 |  DigiFinex |
YFI/USDT | $1,815.65 | $10,101.17 | 02:57:07 23/06/2026 |
| 85 | LeveX |
YFI/USDT | $1,817.95 | $9,468.72 | 03:00:09 23/06/2026 |
| 86 | Pionex |
YFI/USDT | $1,813.87 | $9,385.66 | 02:57:16 23/06/2026 |
| 87 | BITmarkets |
YFI/USDT | $1,814.78 | $8,258.83 | 03:00:10 23/06/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $1,814.79 | $8,258.82 | 03:00:09 23/06/2026 |
| 89 | BTSE |
YFI/USDT | $1,819.85 | $8,233.21 | 02:57:07 23/06/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $1,810.46 | $7,855.59 | 02:57:07 23/06/2026 |
| 91 |  Hibt |
YFI/USDT | $1,815.84 | $7,342.62 | 02:54:08 23/06/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $1,813.48 | $7,068.07 | 03:00:10 23/06/2026 |
| 93 |  ZKE |
YFI/USDT | $1,818.19 | $6,587.03 | 03:00:13 23/06/2026 |
| 94 | Kraken |
YFI/EUR | $1,812.04 | $6,378.95 | 02:59:55 23/06/2026 |
| 95 |  OKX |
YFI/USDT | $1,811.25 | $6,269.01 | 02:56:54 23/06/2026 |
| 96 |  Bit2Me |
YFI/EUR | $1,811.76 | $6,254.54 | 02:57:07 23/06/2026 |
| 97 |  Bitcoiva |
YFI/INR | $1,911.80 | $5,763.71 | 03:00:12 23/06/2026 |
| 98 |  CoinEx |
YFI/USDT | $1,816.62 | $5,473.34 | 02:59:53 23/06/2026 |
| 99 |  Cryptomus |
YFI/USDT | $1,834.21 | $4,806.99 | 19:45:08 21/06/2026 |
| 100 | Gate |
YFI/USDT | $1,817.85 | $4,184.06 | 02:56:54 23/06/2026 |
| 101 | Bitcoiva |
YFI/USDT | $1,815.77 | $2,392.36 | 03:00:12 23/06/2026 |
| 102 |  Tokocrypto |
YFI/USDT | $1,815.87 | $1,831.61 | 02:57:11 23/06/2026 |
| 103 |  CoinDCX |
YFI/INR | $1,958.55 | $1,574.33 | 03:00:08 23/06/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $1,810.79 | $1,263.27 | 17:50:23 22/06/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $1,810.68 | $857.11 | 02:39:23 23/06/2026 |
| 106 |  Bitkub |
YFI/THB | $1,809.38 | $812.44 | 02:57:07 23/06/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $1,821.41 | $720.53 | 00:46:47 23/06/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,812.75 | $598.57 | 01:58:47 23/06/2026 |
| 109 | CoinDCX |
YFI/USDT | $1,815.77 | $525.70 | 03:00:08 23/06/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $1,869.61 | $522.74 | 02:57:07 23/06/2026 |
| 111 |  Mercado Bitcoin |
YFI/BRL | $2,142.61 | $439.90 | 02:57:07 23/06/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,815.30 | $439.55 | 03:00:09 23/06/2026 |
| 113 | BITmarkets |
YFI/USDC | $1,815.30 | $439.55 | 03:00:10 23/06/2026 |
| 114 | Bitrue |
YFI/USDT | $1,816.87 | $394.49 | 02:57:09 23/06/2026 |
| 115 |  Young Platform |
YFI/EUR | $1,826.85 | $364.61 | 03:00:09 23/06/2026 |
| 116 |  Reku |
YFI/IDR | $1,811.68 | $343.63 | 03:00:18 23/06/2026 |
| 117 |  Gemini |
YFI/USD | $1,825.00 | $297.40 | 02:59:53 23/06/2026 |
| 118 |  BitKan |
YFI/USDT | $1,808.96 | $148.90 | 03:00:10 23/06/2026 |
| 119 |  NovaDAX |
YFI/BRL | $1,809.18 | $144.49 | 02:57:11 23/06/2026 |
| 120 |  TRIV |
YFI/IDR | $1,824.65 | $115.46 | 03:00:13 23/06/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $1,834.37 | $115.12 | 02:56:30 23/06/2026 |
| 122 | TRIV |
YFI/USDT | $1,815.96 | $114.91 | 03:00:13 23/06/2026 |
| 123 |  5DAX |
YFI/USDT | $1,811.78 | $100.90 | 03:00:08 23/06/2026 |
| 124 |  Indodax |
YFI/IDR | $1,923.39 | $86.98 | 02:59:54 23/06/2026 |
| 125 |  Foxbit |
YFI/BRL | $1,825.64 | $80.09 | 03:00:08 23/06/2026 |
| 126 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 127 |  Bitso |
YFI/USD | $1,818.20 | $52.96 | 02:59:53 23/06/2026 |
| 128 |  ZebPay |
YFI/INR | $1,955.21 | $39.75 | 02:57:08 23/06/2026 |
| 129 |  Bancor Network |
YFI/BNT | $1,840.47 | $27.20 | 02:57:07 23/06/2026 |
| 130 |  WazirX |
YFI/INR | $1,958.80 | $26.50 | 03:00:11 23/06/2026 |
| 131 | WazirX |
YFI/USDT | $1,820.45 | $24.15 | 03:00:11 23/06/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $1,780.33 | $19.51 | 03:00:12 23/06/2026 |
| 133 |  CoinJar |
YFI/USDC | $1,861.28 | $18.61 | 03:00:35 23/06/2026 |
| 134 | CoinJar |
YFI/AUD | $1,859.13 | $18.59 | 03:00:35 23/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,821.53 | $18.47 | 14:08:35 22/06/2026 |
| 136 | OKX |
YFI/USDC | $1,838.68 | $18.24 | 02:56:54 23/06/2026 |
| 137 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,877.49 | $17.26 | 22:34:23 21/06/2026 |
| 138 |  Dzengi.com |
YFI/USD | $1,801.25 | $5.40 | 03:00:08 23/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,822.86 | $2.85 | 11:46:35 21/06/2026 |
| 140 |  Unocoin |
YFI/INR | $1,913.31 | $2.68 | 02:57:09 23/06/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $1,822.31 | $2.12 | 11:44:10 22/06/2026 |
| 142 |  GOPAX |
YFI/KRW | $1,987.81 | $0.6515 | 03:00:12 23/06/2026 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,815.73 | $0.6086 | 02:05:05 23/06/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,897.73 | $0 | 02:59:53 23/06/2026 |
| 145 | HitBTC |
YFI/BTC | $1,899.52 | $0 | 02:57:14 23/06/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.38 | $0 | 02:57:14 23/06/2026 |
| 147 |  YoBit |
YFI/BTC | $2,370.88 | $0 | 03:00:09 23/06/2026 |
| 148 | Independent Reserve |
YFI/NZD | $1,772.46 | $0 | 03:00:12 23/06/2026 |
| 149 | Independent Reserve |
YFI/USD | $1,771.75 | $0 | 03:00:12 23/06/2026 |
| 150 |  Korbit |
YFI/KRW | $1,980.44 | $0 | 02:54:07 23/06/2026 |
| 151 |  Bitbns |
YFI/INR | $911.38 | $0 | 02:57:07 23/06/2026 |
| 152 | CoinJar |
YFI/GBP | $2,604.49 | $0 | 03:00:35 23/06/2026 |
| 153 | CoinJar |
YFI/USD | $1,857.00 | $0 | 03:00:35 23/06/2026 |
| 154 | FMFW.io |
YFI/BTC | $1,899.45 | $0 | 02:57:07 23/06/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.38 | $0 | 02:57:07 23/06/2026 |
| 156 |  Giottus |
YFI/INR | $2,029.59 | $0 | 02:57:09 23/06/2026 |
| 157 | Giottus |
YFI/USDT | $1,815.87 | $0 | 02:57:09 23/06/2026 |
| 158 | Bitazza |
YFI/BTC | $8,470.34 | $0 | 01:03:08 23/06/2026 |
| 159 | Bitazza |
YFI/THB | $1,819.56 | $0 | 01:03:08 23/06/2026 |
| 160 |  WOO X |
YFI/USDT | $1,814.90 | $0 | 02:57:15 23/06/2026 |
| 161 |  Binance TH |
YFI/USDT | $1,815.87 | $0 | 02:57:08 23/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,813.22 | $0 | 03:03:52 23/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,813.78 | $0 | 03:00:11 23/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,385,590 với tỷ giá $1,812.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.