Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,549.65 | $362,384,118 | 10:00:15 06/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,551.59 | $187,514,705 | 10:00:12 06/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,554.90 | $83,381,195 | 10:00:15 06/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,555.19 | $25,930,250 | 10:00:12 06/02/2026 |
| 5 |  Binance |
YFI/USDT | $2,549.39 | $11,872,092 | 09:54:16 06/02/2026 |
| 6 |  Top.one |
YFI/USDT | $2,552.88 | $10,929,013 | 10:03:16 06/02/2026 |
| 7 |  Koinbay |
YFI/USDT | $8,736.99 | $9,790,250 | 09:57:15 06/02/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,549.65 | $9,314,427 | 10:00:16 06/02/2026 |
| 9 |  CZR Exchange |
YFI/USDT | $2,888.00 | $9,002,914 | 08:51:16 04/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,543.76 | $8,632,489 | 09:57:15 06/02/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,545.79 | $8,190,031 | 09:57:11 06/02/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,542.80 | $7,021,789 | 09:57:15 06/02/2026 |
| 13 |  NovaEx |
YFI/USDT | $2,550.51 | $5,688,111 | 10:00:16 06/02/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,543.76 | $5,361,882 | 09:57:15 06/02/2026 |
| 15 |  Batonex |
YFI/USDT | $2,550.91 | $5,070,121 | 10:00:16 06/02/2026 |
| 16 |  OKX |
YFI/USDT | $2,562.03 | $4,812,762 | 09:55:59 06/02/2026 |
| 17 |  KuCoin |
YFI/USDT | $2,553.38 | $3,498,052 | 09:54:18 06/02/2026 |
| 18 | KTX |
YFI/USDT | $2,554.58 | $3,443,904 | 10:00:12 06/02/2026 |
| 19 | Binance |
YFI/USDT | $2,548.37 | $3,347,831 | 09:56:54 06/02/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,548.91 | $2,392,346 | 10:00:19 06/02/2026 |
| 21 |  Bybit |
YFI/USDT | $2,544.66 | $2,208,437 | 09:54:16 06/02/2026 |
| 22 |  HTX |
YFI/USDT | $2,553.11 | $2,160,434 | 09:59:55 06/02/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,556.17 | $2,157,963 | 10:00:12 06/02/2026 |
| 24 |  Coinlocally |
YFI/USDT | $2,542.57 | $2,154,618 | 09:48:17 06/02/2026 |
| 25 |  4E |
YFI/USDT | $2,555.58 | $1,656,863 | 10:00:08 06/02/2026 |
| 26 |  BTCC |
YFI/USDT | $2,556.64 | $1,606,601 | 09:57:17 06/02/2026 |
| 27 |  P2B |
YFI/USDT | $2,552.39 | $1,479,891 | 09:54:11 06/02/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,553.34 | $1,387,749 | 09:54:11 06/02/2026 |
| 29 |  Bibox |
YFI/USDT | $4,980.26 | $1,269,965 | 10:00:11 06/02/2026 |
| 30 |  Toobit |
YFI/USDT | $2,544.76 | $1,223,544 | 09:57:15 06/02/2026 |
| 31 |  CoinW |
YFI/USDT | $2,547.98 | $1,214,828 | 09:57:12 06/02/2026 |
| 32 |  Azbit |
YFI/USDT | $2,555.74 | $1,189,154 | 09:57:11 06/02/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,544.06 | $1,137,430 | 09:57:17 06/02/2026 |
| 34 | KuCoin |
YFI/USDT | $2,567.32 | $1,135,950 | 09:55:53 06/02/2026 |
| 35 |  Millionero |
YFI/USDT | $2,550.59 | $1,121,802 | 10:00:10 06/02/2026 |
| 36 |  UZX |
YFI/USDT | $2,548.75 | $977,111 | 09:57:12 06/02/2026 |
| 37 | Bybit |
YFI/USDT | $2,553.38 | $957,492 | 09:54:12 06/02/2026 |
| 38 |  MEXC |
YFI/USDT | $2,575.38 | $944,081 | 09:45:10 06/02/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,551.40 | $919,892 | 09:57:08 06/02/2026 |
| 40 |  XXKK |
YFI/USDT | $2,552.89 | $905,020 | 09:54:07 06/02/2026 |
| 41 |  Phemex |
YFI/USDT | $2,542.80 | $893,248 | 09:57:17 06/02/2026 |
| 42 | Phemex |
YFI/USDT | $2,548.73 | $779,229 | 09:57:13 06/02/2026 |
| 43 |  BitMart |
YFI/USDT | $2,554.73 | $775,323 | 09:57:11 06/02/2026 |
| 44 |  BloFin |
YFI/USDT | $2,900.74 | $774,730 | 13:57:07 04/02/2026 |
| 45 | Millionero |
YFI/USDT | $2,542.80 | $745,483 | 09:57:15 06/02/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,554.59 | $744,065 | 09:54:09 06/02/2026 |
| 47 | P2B |
YFI/USD | $2,555.00 | $729,871 | 09:54:11 06/02/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,555.90 | $718,794 | 10:00:12 06/02/2026 |
| 49 |  Bitunix |
YFI/USDT | $2,542.76 | $685,566 | 09:57:15 06/02/2026 |
| 50 |  BVOX |
YFI/USDT | $2,548.73 | $669,254 | 09:57:13 06/02/2026 |
| 51 | OKX |
YFI/USDT | $2,551.37 | $664,213 | 09:56:54 06/02/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,546.39 | $662,718 | 09:54:16 06/02/2026 |
| 53 |  BTSE |
YFI/USDT | $2,543.59 | $580,892 | 09:54:15 06/02/2026 |
| 54 |  B2Z Exchange |
YFI/USD | $2,555.55 | $572,796 | 10:00:15 06/02/2026 |
| 55 |  BITmarkets |
YFI/USDT | $2,554.55 | $572,570 | 10:00:16 06/02/2026 |
| 56 |  Gate |
YFI/USDT | $2,549.09 | $568,536 | 09:54:19 06/02/2026 |
| 57 |  Globe Derivative Exchange |
YFI/USD | $2,554.91 | $507,724 | 10:00:16 06/02/2026 |
| 58 |  Ourbit |
YFI/USDT | $2,548.85 | $482,058 | 09:57:17 06/02/2026 |
| 59 |  Pionex |
YFI/USDT | $2,549.73 | $435,611 | 09:57:12 06/02/2026 |
| 60 | HTX |
YFI/USDT | $2,543.36 | $431,688 | 09:57:16 06/02/2026 |
| 61 | CRMClick |
YFI/USDT | $2,547.41 | $431,432 | 10:00:15 06/02/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $2,554.49 | $416,413 | 09:56:59 06/02/2026 |
| 63 |  Picol |
YFI/USDT | $2,555.58 | $383,861 | 10:00:09 06/02/2026 |
| 64 |  BitDelta |
YFI/USDT | $2,547.73 | $357,187 | 09:57:07 06/02/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,551.61 | $347,298 | 10:00:12 06/02/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,551.29 | $347,254 | 10:00:07 06/02/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,551.29 | $347,254 | 10:00:07 06/02/2026 |
| 68 |  Cryptomus |
YFI/USDT | $2,550.59 | $344,882 | 10:00:14 06/02/2026 |
| 69 | BTCC |
YFI/USDT | $2,546.75 | $334,743 | 09:57:13 06/02/2026 |
| 70 | Coinlocally |
YFI/USDT | $2,556.58 | $317,999 | 10:00:07 06/02/2026 |
| 71 | BlockFin |
YFI/USDT | $2,543.76 | $314,504 | 09:57:15 06/02/2026 |
| 72 | Gate |
YFI/USDT | $2,546.17 | $289,046 | 09:56:24 06/02/2026 |
| 73 |  Darkex Exchange |
YFI/USDT | $2,555.49 | $277,212 | 10:00:10 06/02/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,549.00 | $271,430 | 09:57:08 06/02/2026 |
| 75 |  BingX |
YFI/USDT | $2,549.30 | $266,483 | 09:57:08 06/02/2026 |
| 76 |  Bitazza |
YFI/USDT | $2,546.91 | $252,142 | 10:00:12 06/02/2026 |
| 77 |  Kraken |
YFI/USD | $2,545.00 | $232,251 | 09:59:54 06/02/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,603.64 | $229,398 | 09:59:54 06/02/2026 |
| 79 | Bitunix |
YFI/USDT | $2,548.73 | $228,598 | 09:57:12 06/02/2026 |
| 80 |  Tapbit |
YFI/USDT | $2,547.73 | $218,038 | 09:57:11 06/02/2026 |
| 81 |  KCEX |
YFI/USDT | $2,547.75 | $167,022 | 09:57:12 06/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,551.59 | $163,642 | 10:00:08 06/02/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,563.92 | $135,191 | 09:57:13 06/02/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,558.60 | $132,063 | 09:57:08 06/02/2026 |
| 85 |  ONUS Pro |
YFI/VNDC | $2,552.74 | $111,446 | 09:54:15 06/02/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,548.55 | $104,755 | 10:00:09 06/02/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,548.87 | $104,747 | 10:00:12 06/02/2026 |
| 88 | BTSE |
YFI/USDT | $2,556.82 | $103,700 | 09:54:07 06/02/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,554.90 | $102,552 | 10:00:14 06/02/2026 |
| 90 |  Bitget |
YFI/USDT | $2,556.38 | $96,210.05 | 09:54:12 06/02/2026 |
| 91 | BITmarkets |
YFI/USD | $2,550.87 | $95,386.61 | 10:00:12 06/02/2026 |
| 92 | B2Z Exchange |
YFI/USD | $2,550.87 | $95,385.74 | 10:00:09 06/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,550.91 | $86,344.45 | 10:00:15 06/02/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,608.72 | $82,260.52 | 09:57:12 06/02/2026 |
| 95 | Kraken |
YFI/EUR | $2,608.61 | $79,605.81 | 09:59:54 06/02/2026 |
| 96 |  Bitcoiva |
YFI/USDT | $2,546.91 | $76,204.10 | 10:00:12 06/02/2026 |
| 97 | Pionex |
YFI/USDT | $2,544.76 | $74,883.53 | 09:57:16 06/02/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,567.79 | $59,601.33 | 09:59:23 06/02/2026 |
| 99 |  ZKE |
YFI/USDT | $2,555.67 | $59,432.65 | 10:00:09 06/02/2026 |
| 100 |  BitTap |
YFI/USDT | $2,544.76 | $55,978.87 | 09:57:17 06/02/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,583.23 | $49,394.72 | 09:54:07 06/02/2026 |
| 102 |  Hibt |
YFI/USDT | $2,548.73 | $48,296.15 | 09:57:09 06/02/2026 |
| 103 |  LATOKEN |
YFI/USDT | $4,603.37 | $42,578.41 | 09:42:09 06/02/2026 |
| 104 |  EXMO.ME |
YFI/USDT | $2,552.57 | $41,202.21 | 10:00:07 06/02/2026 |
| 105 |  EXMO |
YFI/USDT | $2,541.89 | $41,180.25 | 09:57:15 06/02/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $2,547.73 | $40,070.36 | 08:37:23 06/02/2026 |
| 107 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 108 | WhiteBIT |
YFI/UAH | $2,558.17 | $37,525.97 | 09:57:08 06/02/2026 |
| 109 |  TGEX |
YFI/USDT | $2,542.76 | $36,515.23 | 09:57:15 06/02/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,567.03 | $36,103.85 | 09:53:11 06/02/2026 |
| 111 |  Qmall Exchange |
YFI/USDT | $2,552.59 | $30,317.88 | 09:54:09 06/02/2026 |
| 112 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 113 |  BitKan |
YFI/USDT | $2,576.55 | $27,537.99 | 10:00:08 06/02/2026 |
| 114 | BloFin |
YFI/USDT | $2,561.89 | $24,263.49 | 09:51:20 06/02/2026 |
| 115 | LeveX |
YFI/USDT | $2,554.58 | $21,358.96 | 10:00:07 06/02/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,553.10 | $19,972.87 | 09:21:17 06/02/2026 |
| 117 |  Gemini |
YFI/USD | $2,559.33 | $19,398.97 | 09:59:53 06/02/2026 |
| 118 |  Bitso |
YFI/USD | $2,585.70 | $19,324.32 | 09:58:26 06/02/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $2,555.83 | $12,731.93 | 09:03:11 06/02/2026 |
| 120 | Bitrue |
YFI/USDT | $2,547.75 | $10,326.18 | 09:57:11 06/02/2026 |
| 121 |  Bitkub |
YFI/THB | $2,839.12 | $9,418.11 | 09:54:11 06/02/2026 |
| 122 |  CoinDCX |
YFI/INR | $2,974.15 | $9,205.15 | 09:54:07 06/02/2026 |
| 123 |  CoinJar |
YFI/AUD | $2,511.67 | $7,317.62 | 10:01:39 06/02/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,551.24 | $7,178.82 | 10:00:12 06/02/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,550.91 | $7,178.75 | 10:00:09 06/02/2026 |
| 126 | CoinJar |
YFI/USDC | $2,485.02 | $6,717.88 | 10:01:39 06/02/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,566.86 | $6,273.96 | 09:54:07 06/02/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,548.73 | $6,026.21 | 09:57:10 06/02/2026 |
| 129 | Bitazza |
YFI/THB | $2,534.96 | $6,019.33 | 10:00:12 06/02/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $3,188.71 | $4,884.78 | 09:57:13 06/02/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,598.89 | $3,479.55 | 10:00:11 06/02/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,548.73 | $2,941.37 | 09:57:09 06/02/2026 |
| 133 |  TRIV |
YFI/IDR | $2,556.21 | $1,938.71 | 10:00:12 06/02/2026 |
| 134 | TRIV |
YFI/USDT | $2,549.91 | $1,938.71 | 10:00:12 06/02/2026 |
| 135 |  Reku |
YFI/IDR | $2,325.48 | $1,934.36 | 10:00:13 06/02/2026 |
| 136 |  Indodax |
YFI/IDR | $2,366.90 | $1,741.21 | 09:59:55 06/02/2026 |
| 137 |  Korbit |
YFI/KRW | $2,551.12 | $1,476.30 | 09:54:07 06/02/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,347.31 | $1,173.31 | 09:59:53 06/02/2026 |
| 139 |  Bitstamp by Robinhood |
YFI/EUR | $2,357.59 | $1,010.18 | 09:59:23 06/02/2026 |
| 140 |  Young Platform |
YFI/EUR | $2,537.89 | $920.81 | 10:00:07 06/02/2026 |
| 141 |  ZebPay |
YFI/INR | $2,869.19 | $843.58 | 09:54:11 06/02/2026 |
| 142 |  Giottus |
YFI/USDT | $2,574.58 | $797.09 | 09:45:07 06/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,550.05 | $709.37 | 09:35:23 06/02/2026 |
| 144 | CoinJar |
YFI/USD | $2,506.00 | $676.56 | 10:01:39 06/02/2026 |
| 145 |  NovaDAX |
YFI/BRL | $2,646.34 | $554.53 | 10:00:07 06/02/2026 |
| 146 | ONUS Pro |
YFI/VNDC | $2,554.85 | $515.23 | 09:54:15 06/02/2026 |
| 147 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,565.66 | $514.95 | 06:49:27 06/02/2026 |
| 148 | Coinbase Exchange |
YFI/BTC | $2,571.21 | $421.64 | 09:56:29 06/02/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $2,564.16 | $337.48 | 07:11:00 06/02/2026 |
| 150 |  ChangeNOW |
YFI/BTC | $2,346.18 | $325.34 | 10:00:07 06/02/2026 |
| 151 | Giottus |
YFI/INR | $2,878.46 | $287.85 | 09:45:07 06/02/2026 |
| 152 |  ICRYPEX |
YFI/ICPX | $2,102.80 | $260.71 | 10:00:07 06/02/2026 |
| 153 |  Independent Reserve |
YFI/AUD | $2,518.96 | $251.90 | 10:00:08 06/02/2026 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $2,565.11 | $199.27 | 09:57:09 06/02/2026 |
| 155 |  WazirX |
YFI/USDT | $2,474.00 | $195.57 | 10:00:12 06/02/2026 |
| 156 |  THORChain |
YFI/RUNE | $2,355.64 | $150.63 | 09:57:11 06/02/2026 |
| 157 | WazirX |
YFI/INR | $3,166.16 | $137.16 | 10:00:12 06/02/2026 |
| 158 | OKX |
YFI/USD | $2,366.00 | $126.29 | 09:56:24 06/02/2026 |
| 159 |  WOO X |
YFI/USDT | $2,549.79 | $96.88 | 09:57:15 06/02/2026 |
| 160 |  Poloniex |
YFI/USDT | $2,497.00 | $45.10 | 09:59:23 06/02/2026 |
| 161 |  GOPAX |
YFI/KRW | $2,660.79 | $21.97 | 10:00:08 06/02/2026 |
| 162 |  Bancor Network |
YFI/BNT | $2,907.87 | $16.39 | 09:57:09 06/02/2026 |
| 163 | Bitcoiva |
YFI/INR | $2,655.59 | $15.07 | 10:00:12 06/02/2026 |
| 164 |  Unocoin |
YFI/INR | $2,004.33 | $2.21 | 09:57:12 06/02/2026 |
| 165 | HitBTC |
YFI/BTC | $2,574.64 | $0.8827 | 10:00:07 06/02/2026 |
| 166 | FMFW.io |
YFI/BTC | $2,577.86 | $0.8827 | 10:00:07 06/02/2026 |
| 167 |  Honeyswap |
YFI/wxDai | $2,141.92 | $0.2965 | 08:55:35 06/02/2026 |
| 168 | HitBTC |
YFI/USDC | $2,928.87 | $0 | 10:00:07 06/02/2026 |
| 169 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 09:59:53 06/02/2026 |
| 170 |  YoBit |
YFI/BTC | $2,907.27 | $0 | 10:00:10 06/02/2026 |
| 171 | Independent Reserve |
YFI/NZD | $2,507.25 | $0 | 10:00:08 06/02/2026 |
| 172 | Independent Reserve |
YFI/USD | $2,514.69 | $0 | 10:00:08 06/02/2026 |
| 173 |  Bitbns |
YFI/INR | $954.81 | $0 | 10:00:11 06/02/2026 |
| 174 | CoinJar |
YFI/EUR | $9,441.95 | $0 | 10:01:39 06/02/2026 |
| 175 | CoinJar |
YFI/GBP | $2,937.06 | $0 | 10:01:39 06/02/2026 |
| 176 | FMFW.io |
YFI/USDC | $2,928.87 | $0 | 10:00:07 06/02/2026 |
| 177 | Bitazza |
YFI/BTC | $8,505.97 | $0 | 10:00:12 06/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $2,533.25 | $0 | 10:00:15 06/02/2026 |
| 179 |  ADEN |
YFI/USDT | $2,538.88 | $0 | 10:03:41 06/02/2026 |
| 180 |  Gate US |
YFI/USDT | $2,556.08 | $0 | 10:00:11 06/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,384,118 với tỷ giá $2,549.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.