Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,780.11 | $44,274,010 | 09:00:15 12/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,774.96 | $27,031,349 | 09:00:15 12/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,787.99 | $13,592,796 | 08:57:08 12/05/2026 |
| 4 |  BingX |
YFI/USDT | $2,781.01 | $13,403,043 | 08:57:17 12/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.71 | $9,798,896 | 09:00:15 12/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,779.11 | $6,553,780 | 09:00:16 12/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,779.11 | $6,553,780 | 09:00:16 12/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,778.92 | $4,984,881 | 09:00:16 12/05/2026 |
| 9 | KTX |
YFI/USDT | $2,781.95 | $2,707,830 | 09:00:11 12/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,782.99 | $2,414,754 | 08:57:15 12/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,784.57 | $2,097,823 | 08:54:16 12/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,788.01 | $1,951,290 | 08:57:15 12/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.37 | $1,271,015 | 09:00:10 12/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,777.99 | $1,173,925 | 08:57:10 12/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,790.05 | $1,076,884 | 08:54:09 12/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,781.86 | $911,189 | 08:54:16 12/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,777.95 | $798,031 | 09:00:16 12/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,780.01 | $746,156 | 08:57:16 12/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,781.99 | $566,677 | 08:57:15 12/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,791.99 | $448,872 | 08:57:07 12/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,789.64 | $416,131 | 08:57:07 12/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,764.74 | $368,227 | 08:59:55 12/05/2026 |
| 24 |  Phemex |
YFI/USDT | $2,784.99 | $344,239 | 08:57:08 12/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,784.19 | $339,629 | 08:57:08 12/05/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,776.12 | $335,198 | 09:00:19 12/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,781.95 | $312,264 | 09:00:11 12/05/2026 |
| 28 |  UZX |
YFI/USDT | $2,790.05 | $310,435 | 08:54:07 12/05/2026 |
| 29 | Binance |
YFI/USDT | $2,790.83 | $279,385 | 08:56:42 12/05/2026 |
| 30 |  BloFin |
YFI/USDT | $2,787.99 | $268,382 | 08:57:10 12/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,785.12 | $257,034 | 09:00:12 12/05/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,785.99 | $252,478 | 08:57:07 12/05/2026 |
| 33 |  P2B |
YFI/USDT | $2,790.05 | $243,211 | 08:54:10 12/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,781.69 | $213,189 | 09:00:15 12/05/2026 |
| 35 |  BTSE |
YFI/USDT | $2,779.00 | $212,830 | 08:57:15 12/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,780.19 | $203,154 | 09:00:16 12/05/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,783.11 | $186,982 | 08:57:17 12/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,790.99 | $167,713 | 08:57:07 12/05/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,781.11 | $160,358 | 09:00:17 12/05/2026 |
| 40 | Phemex |
YFI/USDT | $2,783.01 | $141,500 | 08:57:16 12/05/2026 |
| 41 | BTCC |
YFI/USDT | $2,790.99 | $139,706 | 08:57:11 12/05/2026 |
| 42 |  4E |
YFI/USDT | $2,782.93 | $138,325 | 09:00:07 12/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,789.41 | $135,095 | 08:57:10 12/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,783.95 | $128,339 | 09:00:11 12/05/2026 |
| 45 | BlockFin |
YFI/USDT | $2,782.02 | $121,067 | 08:57:15 12/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,782.99 | $113,933 | 08:45:08 12/05/2026 |
| 47 |  Azbit |
YFI/USDT | $2,793.49 | $111,760 | 08:54:09 12/05/2026 |
| 48 |  Gleec BTC |
YFI/USDT | $2,783.72 | $103,910 | 09:00:10 12/05/2026 |
| 49 |  HitBTC |
YFI/USDT | $2,791.79 | $103,905 | 08:57:10 12/05/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,783.53 | $103,903 | 09:00:10 12/05/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,779.99 | $100,036 | 08:57:15 12/05/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,778.95 | $99,367.61 | 09:00:13 12/05/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,789.03 | $89,478.99 | 08:57:00 12/05/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,760.82 | $73,155.80 | 08:59:54 12/05/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,780.95 | $71,695.21 | 09:00:12 12/05/2026 |
| 56 | HTX |
YFI/USDT | $2,781.01 | $69,888.73 | 08:57:15 12/05/2026 |
| 57 | BingX |
YFI/USDT | $2,785.99 | $67,193.01 | 08:57:07 12/05/2026 |
| 58 | BITmarkets |
YFI/USD | $2,785.85 | $62,496.17 | 09:00:09 12/05/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,785.85 | $62,496.17 | 09:00:09 12/05/2026 |
| 60 | Bitunix |
YFI/USDT | $2,786.99 | $62,351.13 | 08:57:10 12/05/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,790.99 | $60,948.45 | 08:57:08 12/05/2026 |
| 62 |  MEXC |
YFI/USDT | $2,791.33 | $58,403.00 | 08:51:07 12/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,778.11 | $58,103.54 | 09:00:17 12/05/2026 |
| 64 |  XXKK |
YFI/USDT | $2,783.42 | $57,137.75 | 09:00:10 12/05/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,786.99 | $55,894.66 | 08:57:11 12/05/2026 |
| 66 |  OKX |
YFI/USDT | $2,777.90 | $54,064.10 | 08:56:54 12/05/2026 |
| 67 |  Bybit |
YFI/USDT | $2,794.96 | $50,065.53 | 08:54:09 12/05/2026 |
| 68 |  Gate |
YFI/USDT | $2,782.37 | $48,410.20 | 08:54:20 12/05/2026 |
| 69 |  Pionex |
YFI/USDT | $2,790.99 | $41,891.35 | 08:57:08 12/05/2026 |
| 70 |  GroveX |
YFI/USDT | $2,789.99 | $39,275.95 | 08:57:08 12/05/2026 |
| 71 |  Picol |
YFI/USDT | $2,783.95 | $37,030.93 | 09:00:12 12/05/2026 |
| 72 |  EXMO |
YFI/USDT | $2,774.96 | $36,043.16 | 09:00:11 12/05/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $2,774.96 | $36,043.16 | 09:00:12 12/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,783.93 | $34,938.09 | 09:00:10 12/05/2026 |
| 75 |  KuCoin |
YFI/USDT | $2,783.22 | $34,726.74 | 08:56:23 12/05/2026 |
| 76 |  Kraken |
YFI/USD | $2,809.00 | $34,122.00 | 08:59:24 12/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,781.12 | $32,813.71 | 09:00:16 12/05/2026 |
| 78 | Pionex |
YFI/USDT | $2,783.01 | $31,041.82 | 08:57:15 12/05/2026 |
| 79 |  KCEX |
YFI/USDT | $2,787.09 | $27,798.31 | 08:57:10 12/05/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,812.97 | $27,520.05 | 08:57:08 12/05/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,788.00 | $22,128.00 | 08:57:07 12/05/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,793.85 | $21,197.43 | 08:57:08 12/05/2026 |
| 83 | BloFin |
YFI/USDT | $2,781.99 | $20,733.28 | 08:57:16 12/05/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,825.54 | $18,741.15 | 09:00:13 12/05/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,747.32 | $17,209.30 | 08:57:08 12/05/2026 |
| 86 | Kraken |
YFI/EUR | $2,781.79 | $15,214.50 | 08:59:54 12/05/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,803.20 | $14,693.81 | 08:57:10 12/05/2026 |
| 88 |  Hibt |
YFI/USDT | $2,789.83 | $13,362.75 | 08:51:08 12/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,782.02 | $12,695.39 | 09:00:11 12/05/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,782.92 | $11,067.87 | 09:00:09 12/05/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,782.92 | $11,067.86 | 09:00:09 12/05/2026 |
| 92 | BTSE |
YFI/USDT | $2,784.90 | $11,045.69 | 08:57:08 12/05/2026 |
| 93 |  Bitget |
YFI/USDT | $2,809.96 | $10,810.13 | 08:54:09 12/05/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,783.40 | $10,671.42 | 08:57:07 12/05/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,818.87 | $10,485.35 | 08:57:07 12/05/2026 |
| 96 |  ZKE |
YFI/USDT | $2,783.81 | $9,847.43 | 09:00:12 12/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,806.22 | $9,203.60 | 09:00:11 12/05/2026 |
| 98 | KuCoin |
YFI/USDT | $2,789.57 | $8,059.52 | 08:54:19 12/05/2026 |
| 99 | Gate |
YFI/USDT | $2,784.21 | $7,960.55 | 08:56:24 12/05/2026 |
| 100 |  BitKan |
YFI/USDT | $2,778.95 | $5,510.74 | 09:00:12 12/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,780.12 | $4,190.20 | 09:00:10 12/05/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,791.11 | $3,636.51 | 08:26:11 12/05/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,791.12 | $3,582.77 | 09:00:11 12/05/2026 |
| 104 |  Binance.US |
YFI/USDT | $2,788.93 | $3,549.38 | 08:59:53 12/05/2026 |
| 105 |  NexDAX |
YFI/USDT | $2,778.99 | $3,354.25 | 08:57:09 12/05/2026 |
| 106 |  Gemini |
YFI/USD | $2,817.02 | $3,091.86 | 08:59:53 12/05/2026 |
| 107 |  LATOKEN |
YFI/USDT | $2,798.23 | $2,748.92 | 08:54:10 12/05/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,784.12 | $2,435.19 | 08:59:53 12/05/2026 |
| 109 |  Indodax |
YFI/IDR | $2,859.13 | $1,987.16 | 09:02:53 12/05/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,788.99 | $1,596.88 | 08:26:11 12/05/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,792.53 | $1,291.77 | 08:48:16 12/05/2026 |
| 112 |  Reku |
YFI/IDR | $2,775.35 | $1,216.29 | 09:00:13 12/05/2026 |
| 113 |  CoinJar |
YFI/USDC | $2,793.30 | $1,190.91 | 09:00:27 12/05/2026 |
| 114 | CoinJar |
YFI/AUD | $2,824.84 | $1,091.54 | 09:00:27 12/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,790.99 | $808.06 | 08:57:08 12/05/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $2,787.99 | $806.79 | 08:16:59 12/05/2026 |
| 117 |  CoinDCX |
YFI/INR | $2,793.42 | $614.37 | 09:00:10 12/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,779.65 | $569.65 | 09:00:09 12/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,779.65 | $569.65 | 09:00:09 12/05/2026 |
| 120 |  Bitkub |
YFI/THB | $2,755.74 | $339.11 | 08:57:08 12/05/2026 |
| 121 | OKX |
YFI/USD | $2,782.00 | $315.47 | 08:56:23 12/05/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,825.41 | $314.69 | 08:54:07 12/05/2026 |
| 123 |  Bitso |
YFI/USD | $2,823.90 | $249.43 | 08:59:53 12/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,774.72 | $191.14 | 05:19:59 12/05/2026 |
| 125 |  5DAX |
YFI/USDT | $2,784.01 | $151.15 | 08:57:11 12/05/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $2,830.00 | $150.98 | 09:00:12 12/05/2026 |
| 127 | Independent Reserve |
YFI/USD | $2,821.76 | $150.54 | 09:00:12 12/05/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,795.64 | $136.23 | 09:00:11 12/05/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $2,814.61 | $108.08 | 08:54:07 12/05/2026 |
| 130 | CoinJar |
YFI/USD | $2,800.00 | $84.25 | 09:00:27 12/05/2026 |
| 131 | Bitazza |
YFI/THB | $2,780.92 | $61.14 | 09:00:12 12/05/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,775.46 | $59.84 | 08:57:10 12/05/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,790.99 | $49.59 | 08:57:09 12/05/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,815.87 | $44.38 | 05:41:10 12/05/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $2,822.39 | $43.17 | 08:57:00 12/05/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,812.75 | $42.40 | 05:41:22 12/05/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,814.35 | $20.97 | 08:57:09 12/05/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,565.82 | $12.81 | 09:00:12 12/05/2026 |
| 139 | CoinDCX |
YFI/USDT | $2,783.34 | $7.17 | 09:00:10 12/05/2026 |
| 140 |  WazirX |
YFI/USDT | $2,764.86 | $5.33 | 09:00:09 12/05/2026 |
| 141 | WazirX |
YFI/INR | $2,759.66 | $4.37 | 09:00:09 12/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,895.02 | $2.09 | 09:00:18 12/05/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,347.52 | $0 | 08:59:53 12/05/2026 |
| 144 | HitBTC |
YFI/BTC | $2,728.08 | $0 | 08:57:10 12/05/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.25 | $0 | 08:57:10 12/05/2026 |
| 146 |  YoBit |
YFI/BTC | $3,636.40 | $0 | 09:00:10 12/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,833.36 | $0 | 09:00:12 12/05/2026 |
| 148 |  Korbit |
YFI/KRW | $2,851.80 | $0 | 09:00:09 12/05/2026 |
| 149 |  ZebPay |
YFI/INR | $2,843.11 | $0 | 09:00:08 12/05/2026 |
| 150 |  Bitbns |
YFI/INR | $902.67 | $0 | 09:00:07 12/05/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,762.69 | $0 | 09:00:08 12/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,671.33 | $0 | 09:00:27 12/05/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,790.99 | $0 | 08:57:08 12/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,728.28 | $0 | 09:00:10 12/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.04 | $0 | 09:00:10 12/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,402.72 | $0 | 08:51:08 12/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,789.83 | $0 | 08:51:08 12/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,638.83 | $0 | 09:00:12 12/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,779.95 | $0 | 09:00:15 12/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,782.87 | $0 | 09:03:45 12/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,790.23 | $0 | 09:00:09 12/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 12/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,274,010 với tỷ giá $2,780.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.