Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,558.18 | $145,420,056 | 05:57:10 14/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,552.85 | $85,355,428 | 06:00:15 14/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,553.35 | $39,926,949 | 06:00:15 14/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,556.35 | $23,571,543 | 06:00:14 14/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,556.12 | $12,442,252 | 05:57:17 14/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.79 | $9,801,228 | 05:48:15 14/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,554.85 | $8,625,114 | 06:00:17 14/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,554.80 | $8,622,935 | 05:54:16 14/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,554.11 | $6,166,698 | 06:00:16 14/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,556.16 | $2,840,004 | 05:57:16 14/03/2026 |
| 11 | KTX |
YFI/USDT | $2,555.35 | $2,775,191 | 06:00:11 14/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,554.90 | $2,701,619 | 05:54:16 14/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,557.12 | $2,625,413 | 05:57:15 14/03/2026 |
| 14 |  HTX |
YFI/USDT | $2,564.56 | $2,326,194 | 05:59:54 14/03/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,559.90 | $2,248,578 | 05:54:17 14/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,556.47 | $1,842,196 | 05:57:15 14/03/2026 |
| 17 |  BTSE |
YFI/USDT | $2,555.05 | $1,841,163 | 05:57:15 14/03/2026 |
| 18 |  BTCC |
YFI/USDT | $2,557.75 | $1,809,627 | 05:51:16 14/03/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,554.85 | $1,771,258 | 06:00:19 14/03/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,554.09 | $1,768,108 | 06:00:15 14/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,553.35 | $1,710,857 | 06:00:16 14/03/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,551.35 | $1,453,117 | 06:00:16 14/03/2026 |
| 23 |  Bibox |
YFI/USDT | $4,985.02 | $1,271,181 | 06:00:11 14/03/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,557.93 | $1,143,629 | 05:54:08 14/03/2026 |
| 25 |  Millionero |
YFI/USDT | $2,561.61 | $1,080,991 | 06:00:10 14/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,556.62 | $805,290 | 05:57:10 14/03/2026 |
| 27 | Millionero |
YFI/USDT | $2,555.35 | $746,232 | 06:00:15 14/03/2026 |
| 28 | Binance |
YFI/USDT | $2,557.05 | $732,548 | 05:56:42 14/03/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,553.80 | $697,808 | 05:54:09 14/03/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,554.90 | $638,163 | 05:54:15 14/03/2026 |
| 31 |  P2B |
YFI/USDT | $2,554.90 | $603,349 | 05:54:11 14/03/2026 |
| 32 |  Phemex |
YFI/USDT | $2,557.18 | $594,693 | 05:57:09 14/03/2026 |
| 33 |  BitMart |
YFI/USDT | $2,562.17 | $525,976 | 05:57:07 14/03/2026 |
| 34 |  Globe Derivative Exchange |
YFI/USD | $2,558.15 | $523,045 | 06:00:17 14/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,558.18 | $419,593 | 05:57:10 14/03/2026 |
| 36 |  BloFin |
YFI/USDT | $2,558.93 | $417,209 | 05:54:11 14/03/2026 |
| 37 | BTCC |
YFI/USDT | $2,556.12 | $365,729 | 05:57:12 14/03/2026 |
| 38 |  4E |
YFI/USDT | $2,555.85 | $362,219 | 06:00:11 14/03/2026 |
| 39 |  BVOX |
YFI/USDT | $2,558.18 | $321,506 | 05:57:07 14/03/2026 |
| 40 | P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 41 |  BitDelta |
YFI/USDT | $2,554.85 | $308,332 | 06:00:18 14/03/2026 |
| 42 | Phemex |
YFI/USDT | $2,551.75 | $300,436 | 05:51:15 14/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,554.47 | $287,684 | 05:54:07 14/03/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,560.77 | $268,441 | 05:56:29 14/03/2026 |
| 45 |  ONUS Pro |
YFI/VNDC | $2,552.26 | $255,525 | 05:51:16 14/03/2026 |
| 46 |  Bitazza |
YFI/USDT | $2,547.35 | $246,528 | 06:00:12 14/03/2026 |
| 47 |  MEXC |
YFI/USDT | $2,554.29 | $244,392 | 05:51:07 14/03/2026 |
| 48 |  XXKK |
YFI/USDT | $2,556.83 | $237,958 | 05:54:07 14/03/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,552.61 | $230,554 | 06:00:10 14/03/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,557.35 | $214,413 | 06:00:07 14/03/2026 |
| 51 |  Gate |
YFI/USDT | $2,551.05 | $196,604 | 05:48:19 14/03/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,550.95 | $188,834 | 05:51:17 14/03/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,557.35 | $154,645 | 06:00:11 14/03/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,557.85 | $140,534 | 06:00:12 14/03/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,558.98 | $138,113 | 05:57:10 14/03/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,558.98 | $138,113 | 05:57:08 14/03/2026 |
| 57 |  Bybit |
YFI/USDT | $2,556.90 | $123,928 | 05:54:12 14/03/2026 |
| 58 |  Ourbit |
YFI/USDT | $2,560.08 | $110,670 | 05:57:12 14/03/2026 |
| 59 |  Zoomex |
YFI/USDT | $2,556.16 | $110,355 | 05:57:15 14/03/2026 |
| 60 |  OKX |
YFI/USDT | $2,561.98 | $108,800 | 05:56:23 14/03/2026 |
| 61 |  Pionex |
YFI/USDT | $2,559.18 | $107,836 | 05:57:08 14/03/2026 |
| 62 |  Azbit |
YFI/USDT | $2,560.18 | $106,306 | 05:57:07 14/03/2026 |
| 63 | HTX |
YFI/USDT | $2,556.62 | $102,303 | 05:57:16 14/03/2026 |
| 64 | Bitunix |
YFI/USDT | $2,557.90 | $96,017.26 | 05:54:09 14/03/2026 |
| 65 | BlockFin |
YFI/USDT | $2,555.35 | $95,798.22 | 06:00:19 14/03/2026 |
| 66 |  Picol |
YFI/USDT | $2,556.61 | $94,989.95 | 06:00:08 14/03/2026 |
| 67 |  EXMO |
YFI/USDT | $2,554.79 | $81,032.89 | 05:48:07 14/03/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,555.91 | $81,017.00 | 06:00:08 14/03/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,558.62 | $77,491.48 | 05:57:11 14/03/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,503.24 | $76,311.10 | 05:59:54 14/03/2026 |
| 71 |  Bitcoiva |
YFI/USDT | $2,557.61 | $76,284.81 | 06:00:09 14/03/2026 |
| 72 | BingX |
YFI/USDT | $2,557.12 | $69,834.60 | 05:57:12 14/03/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,557.77 | $64,406.38 | 06:00:12 14/03/2026 |
| 74 | BITmarkets |
YFI/USD | $2,557.77 | $64,362.27 | 06:00:09 14/03/2026 |
| 75 |  GroveX |
YFI/USDT | $2,555.93 | $57,845.47 | 05:54:08 14/03/2026 |
| 76 | ONUS Pro |
YFI/VNDC | $2,558.99 | $57,000.14 | 05:54:14 14/03/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,560.78 | $56,400.08 | 05:57:07 14/03/2026 |
| 78 |  BitTap |
YFI/USDT | $2,553.35 | $51,788.95 | 06:00:17 14/03/2026 |
| 79 | KuCoin |
YFI/USDT | $2,555.52 | $49,253.04 | 05:55:23 14/03/2026 |
| 80 |  Kraken |
YFI/USD | $2,594.00 | $40,143.94 | 05:56:24 14/03/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,557.35 | $40,077.23 | 06:00:11 14/03/2026 |
| 82 |  LeveX |
YFI/USDT | $2,557.12 | $35,310.68 | 05:57:15 14/03/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,561.28 | $31,844.23 | 05:57:10 14/03/2026 |
| 84 |  KCEX |
YFI/USDT | $2,558.68 | $30,247.08 | 05:57:07 14/03/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,554.78 | $26,024.41 | 03:03:47 14/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,512.08 | $25,843.43 | 05:57:10 14/03/2026 |
| 87 |  BitKan |
YFI/USDT | $2,554.35 | $19,202.27 | 06:00:08 14/03/2026 |
| 88 | Pionex |
YFI/USDT | $2,556.12 | $18,978.06 | 05:57:16 14/03/2026 |
| 89 |  ZKE |
YFI/USDT | $2,557.47 | $18,912.14 | 06:00:09 14/03/2026 |
| 90 |  Uniswap v2 |
YFI/WETH | $2,570.86 | $18,841.66 | 04:31:35 14/03/2026 |
| 91 | Gate |
YFI/USDT | $2,555.98 | $18,432.87 | 05:56:24 14/03/2026 |
| 92 |  Bitvavo |
YFI/EUR | $2,602.55 | $17,517.72 | 05:57:10 14/03/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,563.18 | $16,402.76 | 05:54:11 14/03/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,555.58 | $15,254.95 | 05:57:07 14/03/2026 |
| 95 | BloFin |
YFI/USDT | $2,553.94 | $15,019.24 | 05:42:17 14/03/2026 |
| 96 | Kraken |
YFI/EUR | $2,595.32 | $14,584.08 | 05:56:54 14/03/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,595.32 | $14,398.82 | 05:57:10 14/03/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,598.40 | $12,822.06 | 05:57:07 14/03/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,557.71 | $12,036.56 | 06:00:12 14/03/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,557.47 | $12,036.38 | 06:00:09 14/03/2026 |
| 101 | LeveX |
YFI/USDT | $2,555.51 | $12,035.75 | 06:00:11 14/03/2026 |
| 102 | BTSE |
YFI/USDT | $2,559.08 | $12,032.36 | 05:57:07 14/03/2026 |
| 103 |  TGEX |
YFI/USDT | $2,553.30 | $12,004.66 | 05:45:15 14/03/2026 |
| 104 |  Bitget |
YFI/USDT | $2,563.90 | $11,927.91 | 05:54:12 14/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,557.16 | $10,988.69 | 05:57:13 14/03/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,572.01 | $10,047.20 | 05:56:11 14/03/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $2,555.35 | $9,262.48 | 06:00:16 14/03/2026 |
| 108 |  Tokocrypto |
YFI/USDT | $2,557.18 | $2,660.19 | 05:57:09 14/03/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,609.72 | $2,557.32 | 06:00:12 14/03/2026 |
| 110 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,569.57 | $2,425.58 | 05:32:23 14/03/2026 |
| 111 | Bitrue |
YFI/USDT | $2,557.12 | $2,072.05 | 05:57:11 14/03/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,550.04 | $1,869.43 | 05:57:12 14/03/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,558.59 | $1,764.58 | 05:57:17 14/03/2026 |
| 114 |  Gemini |
YFI/USD | $2,562.70 | $969.09 | 05:59:54 14/03/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,557.24 | $919.73 | 06:00:12 14/03/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,557.34 | $919.72 | 06:00:09 14/03/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,554.85 | $704.02 | 06:00:12 14/03/2026 |
| 118 |  TRIV |
YFI/IDR | $2,565.62 | $617.07 | 06:00:15 14/03/2026 |
| 119 | TRIV |
YFI/USDT | $2,561.35 | $616.05 | 06:00:15 14/03/2026 |
| 120 |  Reku |
YFI/IDR | $2,582.54 | $541.87 | 06:00:13 14/03/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,617.70 | $515.74 | 05:56:29 14/03/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,570.30 | $434.36 | 05:57:11 14/03/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,609.32 | $344.70 | 06:00:09 14/03/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,568.94 | $322.26 | 05:57:11 14/03/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,593.57 | $290.17 | 06:00:11 14/03/2026 |
| 126 |  Indodax |
YFI/IDR | $2,476.54 | $269.82 | 05:59:53 14/03/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,597.01 | $262.00 | 03:03:45 14/03/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,592.20 | $235.25 | 03:03:45 14/03/2026 |
| 129 |  ICRYPEX |
YFI/ICPX | $2,678.20 | $201.99 | 06:00:11 14/03/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,557.18 | $170.21 | 05:57:07 14/03/2026 |
| 131 |  Bitso |
YFI/USD | $2,581.40 | $157.61 | 05:59:53 14/03/2026 |
| 132 | Bitazza |
YFI/THB | $2,579.58 | $156.65 | 06:00:12 14/03/2026 |
| 133 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 134 |  WazirX |
YFI/INR | $2,699.64 | $140.38 | 06:00:10 14/03/2026 |
| 135 | WazirX |
YFI/USDT | $2,570.86 | $89.76 | 06:00:10 14/03/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,725.02 | $36.04 | 05:55:23 14/03/2026 |
| 137 |  ZebPay |
YFI/INR | $2,612.20 | $29.84 | 06:00:11 14/03/2026 |
| 138 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 139 |  CoinJar |
YFI/AUD | $2,540.87 | $25.41 | 05:54:46 14/03/2026 |
| 140 | CoinJar |
YFI/USD | $2,538.00 | $25.38 | 05:54:46 14/03/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,887.56 | $18.80 | 05:57:08 14/03/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,577.02 | $10.82 | 06:00:08 14/03/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,407.34 | $7.80 | 05:12:07 14/03/2026 |
| 144 |  Unocoin |
YFI/INR | $1,954.54 | $2.16 | 05:57:16 14/03/2026 |
| 145 |  Gate US |
YFI/USDT | $2,556.15 | $1.80 | 06:00:11 14/03/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,581.76 | $1.73 | 06:00:13 14/03/2026 |
| 147 |  Honeyswap |
YFI/wxDai | $1,829.78 | $0.01000 | 05:30:40 14/03/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,402.46 | $0 | 05:55:53 14/03/2026 |
| 149 | HitBTC |
YFI/BTC | $2,583.51 | $0 | 05:57:10 14/03/2026 |
| 150 | HitBTC |
YFI/USDC | $2,549.42 | $0 | 05:57:10 14/03/2026 |
| 151 |  YoBit |
YFI/BTC | $3,171.07 | $0 | 06:00:11 14/03/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,604.81 | $0 | 06:00:11 14/03/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,613.33 | $0 | 06:00:11 14/03/2026 |
| 154 |  Korbit |
YFI/KRW | $2,461.99 | $0 | 05:57:13 14/03/2026 |
| 155 | OKX |
YFI/USD | $2,531.00 | $0 | 05:56:23 14/03/2026 |
| 156 |  Bitbns |
YFI/INR | $931.03 | $0 | 06:00:08 14/03/2026 |
| 157 |  NovaDAX |
YFI/BRL | $2,429.83 | $0 | 05:54:07 14/03/2026 |
| 158 | CoinJar |
YFI/GBP | $2,602.39 | $0 | 05:54:46 14/03/2026 |
| 159 | CoinJar |
YFI/USDC | $2,547.83 | $0 | 05:54:46 14/03/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,583.33 | $0 | 05:57:08 14/03/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,549.42 | $0 | 05:57:08 14/03/2026 |
| 162 |  Giottus |
YFI/INR | $2,807.74 | $0 | 05:45:08 14/03/2026 |
| 163 | Giottus |
YFI/USDT | $2,557.39 | $0 | 05:45:08 14/03/2026 |
| 164 | Bitazza |
YFI/BTC | $9,277.93 | $0 | 06:00:12 14/03/2026 |
| 165 |  WOO X |
YFI/USDT | $2,560.12 | $0 | 05:57:15 14/03/2026 |
| 166 |  THORChain |
YFI/RUNE | $2,610.27 | $0 | 05:57:08 14/03/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,542.25 | $0 | 06:00:07 14/03/2026 |
| 168 |  ADEN |
YFI/USDT | $2,559.05 | $0 | 06:03:44 14/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:10 14/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,420,056 với tỷ giá $2,558.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.