Vốn hóa: $2,211,135,900,195 Khối lượng (24h): $37,341,147,439 Tiền ảo: 38,354 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,109.55 $45,756,736 15:00:15 19/07/2026
2 BingX BingX YFI/USDT $2,109.54 $11,028,461 14:57:18 19/07/2026
3 Koinbay Koinbay YFI/USDT $2,109.54 $8,644,320 14:57:15 19/07/2026
4 idax exchange idax exchange YFI/USDT $2,109.55 $8,580,319 15:00:17 19/07/2026
5 WHXEX WHXEX YFI/USDT $2,110.55 $8,580,231 15:00:16 19/07/2026
6 CoinChief CoinChief YFI/USDT $2,113.53 $7,269,971 14:57:08 19/07/2026
7 LBank LBank YFI/USDT $2,109.54 $6,307,191 14:57:17 19/07/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,110.45 $5,269,727 15:00:16 19/07/2026
9 Binance Binance YFI/USDT $2,110.62 $4,227,966 14:54:17 19/07/2026
10 OrangeX OrangeX YFI/USDT $2,109.54 $3,912,738 14:57:15 19/07/2026
11 Ju.com Ju.com YFI/USDT $2,052.33 $2,949,420 14:18:16 13/07/2026
12 KTX KTX YFI/USDT $2,113.46 $2,057,017 15:00:08 19/07/2026
13 BitDelta BitDelta YFI/USDT $2,114.53 $1,315,015 14:57:11 19/07/2026
14 Ourbit Ourbit YFI/USDT $2,110.54 $1,290,707 14:57:16 19/07/2026
15 Batonex Batonex YFI/USDT $2,111.55 $1,263,709 15:00:16 19/07/2026
16 BitMart BitMart YFI/USDT $2,113.55 $924,822 14:57:11 19/07/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,111.44 $674,630 14:45:15 19/07/2026
18 BlockFin BlockFin YFI/USDT $2,117.46 $651,586 15:00:10 19/07/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,114.43 $572,953 14:45:08 19/07/2026
20 Bybit Bybit YFI/USDT $2,108.62 $528,484 14:54:16 19/07/2026
21 Binance Binance YFI/USDT $2,113.47 $494,956 14:56:54 19/07/2026
22 Toobit Toobit YFI/USDT $2,110.54 $477,081 14:57:16 19/07/2026
23 P2B P2B YFI/USDT $2,113.54 $447,388 14:57:08 19/07/2026
24 BloFin BloFin YFI/USDT $2,116.53 $388,162 14:57:10 19/07/2026
25 KCEX KCEX YFI/USDT $2,110.54 $348,615 14:57:15 19/07/2026
26 Bitcastle Bitcastle YFI/USDT $2,110.62 $331,809 15:00:18 19/07/2026
27 CRMClick CRMClick YFI/USDT $2,111.07 $312,537 15:00:12 19/07/2026
28 HTX HTX YFI/USDT $2,110.89 $312,510 14:59:24 19/07/2026
29 Phemex Phemex YFI/USDT $2,115.54 $297,111 14:57:09 19/07/2026
30 Bitunix Bitunix YFI/USDT $2,110.62 $269,788 14:54:16 19/07/2026
31 Phemex Phemex YFI/USDT $2,110.54 $260,218 14:57:16 19/07/2026
32 BitradeX BitradeX YFI/USDT $2,114.54 $253,195 14:57:07 19/07/2026
33 BTSE BTSE YFI/USDT $2,112.20 $250,912 14:51:15 19/07/2026
34 BTCC BTCC YFI/USDT $2,113.54 $247,487 14:57:08 19/07/2026
35 4E 4E YFI/USDT $2,113.53 $245,010 14:57:10 19/07/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,109.30 $243,185 15:00:15 19/07/2026
37 BITmarkets BITmarkets YFI/USDT $2,108.66 $243,112 15:00:15 19/07/2026
38 Bitazza Bitazza YFI/USDT $2,115.46 $223,197 15:00:09 19/07/2026
39 CoinW CoinW YFI/USDT $2,116.64 $216,862 14:57:07 19/07/2026
40 MEXC MEXC YFI/USDT $2,105.54 $208,984 14:57:16 19/07/2026
41 Coinlocally Coinlocally YFI/USDT $2,122.42 $208,595 13:48:07 14/07/2026
42 Gate Gate YFI/USDT $2,114.02 $201,806 14:54:19 19/07/2026
43 Ourbit Ourbit YFI/USDT $2,114.04 $198,937 14:57:07 19/07/2026
44 Azbit Azbit YFI/USDT $2,113.53 $198,094 14:57:07 19/07/2026
45 Bitrue Bitrue YFI/USDT $2,109.94 $196,542 14:57:17 19/07/2026
46 WhiteBIT WhiteBIT YFI/USDT $2,114.61 $172,232 14:45:10 19/07/2026
47 SuperEx SuperEx YFI/USDT $2,116.46 $167,388 15:00:07 19/07/2026
48 OKX OKX YFI/USDT $2,117.50 $161,201 14:56:24 19/07/2026
49 Zoomex Zoomex YFI/USDT $2,109.54 $158,267 14:57:17 19/07/2026
50 Bitbase Bitbase YFI/USDT $2,114.57 $137,881 14:51:08 19/07/2026
51 BVOX BVOX YFI/USDT $2,113.53 $132,669 14:57:11 19/07/2026
52 BYDFi BYDFi YFI/USDT $2,113.46 $107,777 15:00:07 19/07/2026
53 Bybit Bybit YFI/USDT $2,115.63 $104,985 14:54:08 19/07/2026
54 Bitbase Bitbase YFI/USDT $2,110.54 $104,932 14:57:17 19/07/2026
55 KuCoin KuCoin YFI/USDT $2,101.63 $97,943.04 14:54:18 19/07/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $2,111.51 $87,124.61 14:57:00 19/07/2026
57 BlockFin BlockFin YFI/USDT $2,109.55 $80,167.53 15:00:15 19/07/2026
58 Pionex Pionex YFI/USDT $2,114.54 $77,008.58 14:57:09 19/07/2026
59 Bitunix Bitunix YFI/USDT $2,113.63 $76,391.07 14:54:09 19/07/2026
60 VinDAX VinDAX YFI/USDT $2,111.62 $72,246.10 15:00:13 19/07/2026
61 HitBTC HitBTC YFI/USDT $2,113.43 $69,265.54 14:54:07 19/07/2026
62 FMFW.io FMFW.io YFI/USD $2,113.42 $68,766.46 15:00:11 19/07/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,113.26 $68,761.47 15:00:10 19/07/2026
64 Picol Picol YFI/USDT $2,113.46 $67,737.53 15:00:07 19/07/2026
65 MEXC MEXC YFI/USDT $2,114.03 $66,100.42 14:57:11 19/07/2026
66 GroveX GroveX YFI/USDT $2,116.53 $65,712.81 14:57:09 19/07/2026
67 XXKK XXKK YFI/USDT $2,114.66 $62,507.89 15:00:11 19/07/2026
68 Tapbit Tapbit YFI/USDT $2,113.53 $59,506.71 14:57:08 19/07/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,112.40 $54,725.95 15:00:07 19/07/2026
70 BITmarkets BITmarkets YFI/USD $2,112.40 $54,725.93 15:00:07 19/07/2026
71 Kraken Kraken YFI/USD $2,103.60 $48,479.94 14:59:24 19/07/2026
72 Bithumb Bithumb YFI/KRW $2,071.56 $45,998.30 14:59:24 19/07/2026
73 BingX BingX YFI/USDT $2,113.54 $45,325.12 14:57:08 19/07/2026
74 DigiFinex DigiFinex YFI/USDT $2,114.81 $44,610.00 14:57:08 19/07/2026
75 LeveX LeveX YFI/USDT $2,111.66 $42,358.33 15:00:16 19/07/2026
76 BitTap BitTap YFI/USDT $2,110.55 $42,059.42 15:00:16 19/07/2026
77 Pionex Pionex YFI/USDT $2,110.54 $40,014.89 14:57:16 19/07/2026
78 KuCoin KuCoin YFI/USDT $2,113.54 $37,111.11 14:46:23 19/07/2026
79 Bitvavo Bitvavo YFI/EUR $2,106.70 $36,737.62 14:57:10 19/07/2026
80 BloFin BloFin YFI/USDT $2,110.54 $33,662.22 14:57:17 19/07/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,111.86 $32,905.74 12:56:23 19/07/2026
82 LATOKEN LATOKEN YFI/USDT $2,118.05 $28,817.05 14:57:11 19/07/2026
83 Bitcastle Bitcastle YFI/USDT $2,114.62 $26,747.27 15:00:11 19/07/2026
84 Hibt Hibt YFI/USDT $2,114.63 $24,749.24 14:54:08 19/07/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,115.82 $21,036.50 14:45:10 19/07/2026
86 BitKan BitKan YFI/USDT $2,106.67 $18,333.70 15:00:12 19/07/2026
87 Gemini Gemini YFI/USD $2,111.22 $17,866.11 14:59:24 19/07/2026
88 XBO.com XBO.com YFI/USDT $2,105.67 $17,628.01 15:00:08 19/07/2026
89 Gate Gate YFI/USDT $2,108.01 $16,689.51 14:56:24 19/07/2026
90 ICRYPEX ICRYPEX YFI/ICPX $2,121.77 $14,912.45 15:00:10 19/07/2026
91 ZKE ZKE YFI/USDT $2,114.82 $14,536.98 15:00:10 19/07/2026
92 NexDAX NexDAX YFI/USDT $2,119.53 $12,380.89 14:57:09 19/07/2026
93 WhiteBIT WhiteBIT YFI/UAH $2,044.03 $11,535.55 14:45:10 19/07/2026
94 Cryptomus Cryptomus YFI/USDT $2,110.46 $11,278.02 15:00:11 19/07/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,104.50 $11,132.81 14:57:11 19/07/2026
96 LeveX LeveX YFI/USDT $2,113.76 $10,747.87 15:00:09 19/07/2026
97 BITmarkets BITmarkets YFI/USDT $2,115.46 $10,524.14 15:00:07 19/07/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $2,115.47 $10,524.11 15:00:07 19/07/2026
99 BTSE BTSE YFI/USDT $2,114.58 $10,486.90 14:51:10 19/07/2026
100 CoinDCX CoinDCX YFI/INR $2,178.99 $9,814.89 15:00:11 19/07/2026
101 OKX OKX YFI/USDC $2,124.69 $8,355.40 14:56:24 19/07/2026
102 Bitcoiva Bitcoiva YFI/INR $2,177.60 $6,956.60 15:00:08 19/07/2026
103 CoinEx CoinEx YFI/USDT $2,113.43 $6,123.71 14:59:23 19/07/2026
104 Aster Aster YFI/USDT $2,102.62 $5,782.06 14:54:15 19/07/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,098.19 $5,173.96 12:53:59 19/07/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,117.58 $4,966.58 14:10:59 19/07/2026
107 Bit2Me Bit2Me YFI/EUR $2,123.22 $4,832.51 14:57:07 19/07/2026
108 OKX OKX YFI/EUR $2,105.55 $4,715.61 14:56:24 19/07/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,117.18 $4,160.18 14:11:11 19/07/2026
110 Kraken Kraken YFI/EUR $2,122.71 $4,057.61 14:59:24 19/07/2026
111 Bitso Bitso YFI/USD $2,114.00 $3,706.75 14:59:23 19/07/2026
112 Bitcoiva Bitcoiva YFI/USDT $2,113.46 $2,802.34 15:00:08 19/07/2026
113 Indodax Indodax YFI/IDR $2,214.30 $2,418.58 14:59:54 19/07/2026
114 CoinDCX CoinDCX YFI/USDT $2,113.62 $2,359.49 15:00:11 19/07/2026
115 Bitrue Bitrue YFI/USDT $2,114.53 $1,681.98 14:57:12 19/07/2026
116 Dzengi.com Dzengi.com YFI/USD $2,102.50 $1,300.43 15:00:08 19/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,107.33 $941.30 12:50:47 19/07/2026
118 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
119 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,106.54 $687.59 14:06:22 19/07/2026
120 Foxbit Foxbit YFI/BRL $2,126.70 $681.80 14:57:11 19/07/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,130.02 $639.01 14:57:11 19/07/2026
122 B2Z Exchange B2Z Exchange YFI/USDC $2,116.14 $616.51 15:00:07 19/07/2026
123 BITmarkets BITmarkets YFI/USDC $2,116.14 $616.51 15:00:07 19/07/2026
124 Binance TH Binance TH YFI/USDT $2,113.53 $555.57 14:57:08 19/07/2026
125 TRIV TRIV YFI/IDR $2,121.37 $428.19 15:00:13 19/07/2026
126 TRIV TRIV YFI/USDT $2,114.66 $426.84 15:00:13 19/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,116.80 $334.15 14:00:21 19/07/2026
128 Kinesis Money Kinesis Money YFI/C1USD $2,111.37 $225.26 15:00:08 19/07/2026
129 Bitazza Bitazza YFI/THB $2,103.94 $156.65 15:00:09 19/07/2026
130 BITmarkets BITmarkets YFI/IDR $2,121.33 $131.06 15:00:07 19/07/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,118.24 $117.94 14:00:20 19/07/2026
132 5DAX 5DAX YFI/USDT $2,112.53 $108.27 14:57:07 19/07/2026
133 Bitkub Bitkub YFI/THB $2,171.14 $83.17 14:57:11 19/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,109.69 $57.15 12:50:47 19/07/2026
135 Bancor Network Bancor Network YFI/BNT $2,140.30 $53.58 14:57:12 19/07/2026
136 Coinbase Exchange Coinbase Exchange YFI/BTC $2,114.60 $24.38 14:56:30 19/07/2026
137 Reku Reku YFI/IDR $2,034.28 $21.69 15:00:17 19/07/2026
138 ZebPay ZebPay YFI/INR $2,190.44 $19.51 15:00:07 19/07/2026
139 EXMO.ME EXMO.ME YFI/USDT $2,028.48 $6.91 20:24:11 15/07/2026
140 EXMO EXMO YFI/USDT $2,028.17 $6.91 20:24:11 15/07/2026
141 Unocoin Unocoin YFI/INR $1,872.94 $2.62 15:00:12 19/07/2026
142 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,730.34 $2.50 14:57:12 19/07/2026
143 GOPAX GOPAX YFI/KRW $2,562.90 $0.06720 15:00:10 19/07/2026
144 Poloniex Poloniex YFI/USDT $1,627.13 $0 14:59:23 19/07/2026
145 HitBTC HitBTC YFI/BTC $1,908.08 $0 14:54:07 19/07/2026
146 HitBTC HitBTC YFI/USDC $2,518.92 $0 14:54:07 19/07/2026
147 YoBit YoBit YFI/BTC $2,380.60 $0 15:00:10 19/07/2026
148 Independent Reserve Independent Reserve YFI/AUD $2,117.51 $0 15:00:08 19/07/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,119.99 $0 15:00:08 19/07/2026
150 Independent Reserve Independent Reserve YFI/USD $2,126.22 $0 15:00:08 19/07/2026
151 Korbit Korbit YFI/KRW $2,005.01 $0 14:57:11 19/07/2026
152 Bitbns Bitbns YFI/INR $892.15 $0 15:00:07 19/07/2026
153 WazirX WazirX YFI/INR $2,069.09 $0 15:00:11 19/07/2026
154 WazirX WazirX YFI/USDT $2,125.61 $0 15:00:11 19/07/2026
155 CoinJar CoinJar YFI/AUD $2,143.56 $0 15:00:30 19/07/2026
156 CoinJar CoinJar YFI/GBP $2,671.22 $0 15:00:30 19/07/2026
157 CoinJar CoinJar YFI/USD $2,071.00 $0 15:00:30 19/07/2026
158 CoinJar CoinJar YFI/USDC $2,129.78 $0 15:00:30 19/07/2026
159 Tokocrypto Tokocrypto YFI/USDT $2,113.54 $0 14:57:10 19/07/2026
160 FMFW.io FMFW.io YFI/BTC $1,907.83 $0 15:00:11 19/07/2026
161 FMFW.io FMFW.io YFI/USDC $2,518.98 $0 15:00:11 19/07/2026
162 Giottus Giottus YFI/INR $1,795.06 $0 14:57:12 19/07/2026
163 Giottus Giottus YFI/USDT $2,113.54 $0 14:57:12 19/07/2026
164 Bitazza Bitazza YFI/BTC $8,478.99 $0 15:00:09 19/07/2026
165 WOO X WOO X YFI/USDT $2,112.44 $0 14:45:15 19/07/2026
166 Young Platform Young Platform YFI/EUR $2,114.70 $0 15:00:11 19/07/2026
167 Coinlocally Coinlocally YFI/USDT $2,115.71 $0 08:57:16 16/07/2026
168 EasiCoin EasiCoin YFI/USDT $2,171.04 $0 16:57:11 16/07/2026
169 ADEN ADEN YFI/USDT $2,113.92 $0 15:00:54 19/07/2026
170 Gate US Gate US YFI/USDT $2,114.56 $0 15:00:09 19/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 19/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,756,736 với tỷ giá $2,109.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá