Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,847.33 | $90,745,830 | 15:00:15 07/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,744.76 | $9,798,948 | 14:57:15 07/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,845.23 | $9,274,036 | 14:57:16 07/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,846.33 | $8,499,015 | 15:00:16 07/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,846.33 | $8,499,015 | 15:00:16 07/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,850.20 | $7,878,238 | 14:57:11 07/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,846.57 | $5,163,789 | 15:00:16 07/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,841.32 | $3,775,841 | 14:57:15 07/06/2026 |
| 9 | KTX |
YFI/USDT | $1,854.71 | $2,631,164 | 15:00:08 07/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,844.36 | $1,627,924 | 14:54:16 07/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,844.29 | $1,282,055 | 14:54:16 07/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,845.19 | $1,046,023 | 15:00:15 07/06/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,851.24 | $830,401 | 14:45:08 07/06/2026 |
| 14 |  Millionero |
YFI/USDT | $1,850.71 | $746,301 | 15:00:08 07/06/2026 |
| 15 | Millionero |
YFI/USDT | $1,845.19 | $746,094 | 15:00:15 07/06/2026 |
| 16 |  BlockFin |
YFI/USDT | $1,853.71 | $711,039 | 15:00:10 07/06/2026 |
| 17 |  OrangeX |
YFI/USDT | $1,844.31 | $700,124 | 14:57:15 07/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,847.19 | $628,867 | 15:00:16 07/06/2026 |
| 19 | WhiteBIT |
YFI/USDT | $1,852.01 | $474,786 | 14:57:08 07/06/2026 |
| 20 |  BloFin |
YFI/USDT | $1,851.20 | $425,667 | 14:57:11 07/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,851.49 | $399,281 | 14:57:11 07/06/2026 |
| 22 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 23 |  Bitunix |
YFI/USDT | $1,846.31 | $321,685 | 14:57:17 07/06/2026 |
| 24 |  Phemex |
YFI/USDT | $1,848.23 | $320,114 | 14:57:11 07/06/2026 |
| 25 |  HTX |
YFI/USDT | $1,841.66 | $307,564 | 14:59:24 07/06/2026 |
| 26 |  Bitcastle |
YFI/USDT | $1,847.33 | $287,900 | 15:00:18 07/06/2026 |
| 27 | Binance |
YFI/USDT | $1,852.38 | $272,891 | 14:56:42 07/06/2026 |
| 28 |  P2B |
YFI/USDT | $1,849.38 | $245,917 | 14:54:10 07/06/2026 |
| 29 |  Bitazza |
YFI/USDT | $1,852.71 | $243,033 | 15:00:08 07/06/2026 |
| 30 |  BitDelta |
YFI/USDT | $1,852.20 | $206,035 | 14:57:10 07/06/2026 |
| 31 |  BitradeX |
YFI/USDT | $1,850.08 | $200,759 | 14:48:08 07/06/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $1,852.44 | $195,634 | 15:00:15 07/06/2026 |
| 33 |  BTSE |
YFI/USDT | $1,843.28 | $193,792 | 14:48:15 07/06/2026 |
| 34 |  BITmarkets |
YFI/USDT | $1,851.07 | $188,568 | 15:00:15 07/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,844.92 | $184,273 | 14:57:16 07/06/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $1,851.88 | $177,180 | 14:56:29 07/06/2026 |
| 37 |  BTCC |
YFI/USDT | $1,852.23 | $136,434 | 14:57:12 07/06/2026 |
| 38 |  CoinW |
YFI/USDT | $1,849.28 | $136,230 | 14:57:07 07/06/2026 |
| 39 |  4E |
YFI/USDT | $1,849.38 | $135,232 | 14:54:09 07/06/2026 |
| 40 | Coinlocally |
YFI/USDT | $1,852.71 | $123,444 | 15:00:10 07/06/2026 |
| 41 |  Bitbase |
YFI/USDT | $1,845.36 | $114,798 | 14:54:17 07/06/2026 |
| 42 |  BVOX |
YFI/USDT | $1,852.20 | $112,311 | 14:57:11 07/06/2026 |
| 43 |  Ourbit |
YFI/USDT | $1,849.28 | $110,073 | 14:48:08 07/06/2026 |
| 44 | Phemex |
YFI/USDT | $1,845.23 | $104,370 | 14:57:16 07/06/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,853.23 | $103,429 | 14:57:11 07/06/2026 |
| 46 | BlockFin |
YFI/USDT | $1,848.27 | $99,196.64 | 15:00:15 07/06/2026 |
| 47 | WhiteBIT |
YFI/UAH | $1,799.29 | $79,816.43 | 14:57:08 07/06/2026 |
| 48 | HTX |
YFI/USDT | $1,843.90 | $76,482.44 | 14:51:17 07/06/2026 |
| 49 |  Azbit |
YFI/USDT | $1,851.18 | $75,589.73 | 14:57:11 07/06/2026 |
| 50 |  XXKK |
YFI/USDT | $1,853.51 | $74,544.62 | 15:00:07 07/06/2026 |
| 51 | WhiteBIT |
YFI/EUR | $1,855.93 | $74,146.63 | 14:57:08 07/06/2026 |
| 52 |  Bitvavo |
YFI/EUR | $1,862.00 | $73,744.82 | 14:57:11 07/06/2026 |
| 53 |  MEXC |
YFI/USDT | $1,850.20 | $72,650.26 | 14:57:09 07/06/2026 |
| 54 | Bitunix |
YFI/USDT | $1,850.20 | $62,912.94 | 14:57:10 07/06/2026 |
| 55 |  XBO.com |
YFI/USDT | $1,847.20 | $62,102.15 | 14:57:10 07/06/2026 |
| 56 |  BYDFi |
YFI/USDT | $1,851.71 | $61,341.95 | 15:00:11 07/06/2026 |
| 57 |  FMFW.io |
YFI/USD | $1,851.03 | $58,841.72 | 15:00:11 07/06/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $1,851.03 | $58,841.72 | 15:00:11 07/06/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,848.63 | $58,840.20 | 14:57:11 07/06/2026 |
| 60 |  Zoomex |
YFI/USDT | $1,845.31 | $55,549.59 | 14:57:15 07/06/2026 |
| 61 |  VinDAX |
YFI/USDT | $1,849.71 | $54,437.11 | 15:00:09 07/06/2026 |
| 62 | B2Z Exchange |
YFI/USD | $1,851.14 | $50,357.18 | 15:00:10 07/06/2026 |
| 63 | BITmarkets |
YFI/USD | $1,851.14 | $50,357.18 | 15:00:10 07/06/2026 |
| 64 |  Bithumb |
YFI/KRW | $1,805.23 | $44,900.40 | 14:59:54 07/06/2026 |
| 65 |  Tapbit |
YFI/USDT | $1,850.70 | $43,843.85 | 14:57:11 07/06/2026 |
| 66 |  Pionex |
YFI/USDT | $1,851.20 | $40,511.56 | 14:57:10 07/06/2026 |
| 67 |  OKX |
YFI/USDT | $1,848.31 | $38,523.90 | 14:56:23 07/06/2026 |
| 68 |  Kraken |
YFI/USD | $1,849.40 | $36,662.18 | 14:59:23 07/06/2026 |
| 69 |  BitTap |
YFI/USDT | $1,848.33 | $36,227.55 | 15:00:17 07/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,853.71 | $35,756.34 | 15:00:08 07/06/2026 |
| 71 | Pionex |
YFI/USDT | $1,845.32 | $34,298.37 | 14:57:16 07/06/2026 |
| 72 | BingX |
YFI/USDT | $1,850.36 | $34,104.85 | 14:54:11 07/06/2026 |
| 73 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,850.71 | $28,577.32 | 15:00:09 07/06/2026 |
| 75 |  Bybit |
YFI/USDT | $1,847.38 | $28,448.69 | 14:54:10 07/06/2026 |
| 76 |  KCEX |
YFI/USDT | $1,849.31 | $27,466.61 | 14:57:08 07/06/2026 |
| 77 |  EasiCoin |
YFI/USDT | $1,852.71 | $25,246.86 | 15:00:08 07/06/2026 |
| 78 |  LeveX |
YFI/USDT | $1,847.27 | $23,300.71 | 15:00:15 07/06/2026 |
| 79 |  KuCoin |
YFI/USDT | $1,846.23 | $22,709.06 | 14:57:18 07/06/2026 |
| 80 |  Gate |
YFI/USDT | $1,844.96 | $21,601.55 | 14:54:19 07/06/2026 |
| 81 | KuCoin |
YFI/USDT | $1,841.44 | $21,338.37 | 14:46:23 07/06/2026 |
| 82 |  DigiFinex |
YFI/USDT | $1,850.67 | $20,736.94 | 15:00:11 07/06/2026 |
| 83 | BloFin |
YFI/USDT | $1,846.31 | $15,461.89 | 14:57:17 07/06/2026 |
| 84 |  Hibt |
YFI/USDT | $1,849.38 | $13,413.82 | 14:54:09 07/06/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $1,874.31 | $10,844.60 | 15:00:09 07/06/2026 |
| 86 |  BitKan |
YFI/USDT | $1,849.71 | $10,828.86 | 15:00:12 07/06/2026 |
| 87 |  ZKE |
YFI/USDT | $1,851.41 | $10,196.75 | 15:00:13 07/06/2026 |
| 88 | LeveX |
YFI/USDT | $1,851.81 | $10,101.09 | 15:00:07 07/06/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $1,842.21 | $9,121.70 | 13:58:11 07/06/2026 |
| 90 |  CoinDCX |
YFI/INR | $1,994.26 | $8,071.14 | 14:57:11 07/06/2026 |
| 91 | BTSE |
YFI/USDT | $1,853.20 | $7,597.88 | 14:48:10 07/06/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $1,850.71 | $7,352.39 | 15:00:10 07/06/2026 |
| 93 | BITmarkets |
YFI/USDT | $1,850.71 | $7,352.39 | 15:00:10 07/06/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,841.91 | $6,352.91 | 15:00:07 07/06/2026 |
| 95 |  Bitcoiva |
YFI/INR | $1,884.69 | $5,862.48 | 15:00:08 07/06/2026 |
| 96 |  LATOKEN |
YFI/USDT | $1,842.80 | $4,907.17 | 14:51:11 07/06/2026 |
| 97 |  NexDAX |
YFI/USDT | $1,852.71 | $4,782.49 | 15:00:09 07/06/2026 |
| 98 | CoinDCX |
YFI/USDT | $1,852.23 | $3,189.70 | 14:57:11 07/06/2026 |
| 99 |  CoinEx |
YFI/USDT | $1,853.62 | $3,161.97 | 14:59:53 07/06/2026 |
| 100 | Kraken |
YFI/EUR | $1,857.27 | $3,119.05 | 14:59:54 07/06/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $1,840.97 | $3,116.83 | 13:50:11 07/06/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $1,858.39 | $3,077.87 | 14:57:11 07/06/2026 |
| 103 |  Bit2Me |
YFI/EUR | $1,857.27 | $3,023.92 | 14:57:10 07/06/2026 |
| 104 | Gate |
YFI/USDT | $1,850.41 | $2,982.36 | 14:56:24 07/06/2026 |
| 105 | Coinbase Exchange |
YFI/BTC | $1,818.15 | $2,866.13 | 14:56:29 07/06/2026 |
| 106 | Bitcoiva |
YFI/USDT | $1,852.71 | $2,465.22 | 15:00:08 07/06/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,841.31 | $1,435.69 | 13:49:59 07/06/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $1,837.03 | $1,243.67 | 14:57:11 07/06/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,871.76 | $1,034.87 | 14:28:45 07/06/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $1,848.56 | $985.80 | 13:54:21 07/06/2026 |
| 111 |  Bitkub |
YFI/THB | $1,857.75 | $947.53 | 14:57:10 07/06/2026 |
| 112 | Bitrue |
YFI/USDT | $1,850.20 | $876.97 | 14:57:10 07/06/2026 |
| 113 |  WazirX |
YFI/USDT | $1,799.72 | $727.84 | 15:00:08 07/06/2026 |
| 114 | WazirX |
YFI/INR | $1,892.85 | $507.25 | 15:00:08 07/06/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,848.63 | $425.25 | 15:00:10 07/06/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $1,848.63 | $425.25 | 15:00:10 07/06/2026 |
| 117 |  Young Platform |
YFI/EUR | $1,863.03 | $408.51 | 15:00:07 07/06/2026 |
| 118 |  ApeSwap (BSC) |
YFI/WBNB | $1,873.12 | $388.31 | 14:22:07 07/06/2026 |
| 119 |  Indodax |
YFI/IDR | $1,818.11 | $353.37 | 14:59:23 07/06/2026 |
| 120 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,847.59 | $335.73 | 13:26:35 07/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,846.17 | $299.78 | 13:38:23 07/06/2026 |
| 122 |  TRIV |
YFI/IDR | $1,860.98 | $295.00 | 15:00:14 07/06/2026 |
| 123 | TRIV |
YFI/USDT | $1,854.71 | $294.01 | 15:00:14 07/06/2026 |
| 124 |  Gemini |
YFI/USD | $1,826.95 | $254.43 | 14:59:53 07/06/2026 |
| 125 |  Foxbit |
YFI/BRL | $1,845.26 | $242.92 | 15:00:13 07/06/2026 |
| 126 |  Binance TH |
YFI/USDT | $1,852.31 | $242.49 | 14:57:10 07/06/2026 |
| 127 | Bitazza |
YFI/THB | $1,845.13 | $221.30 | 15:00:08 07/06/2026 |
| 128 |  5DAX |
YFI/USDT | $1,846.38 | $94.31 | 14:54:08 07/06/2026 |
| 129 |  Bitso |
YFI/USD | $1,834.80 | $78.41 | 14:59:53 07/06/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,821.61 | $65.72 | 14:54:08 07/06/2026 |
| 131 | OKX |
YFI/USDC | $1,782.50 | $47.95 | 14:56:54 07/06/2026 |
| 132 |  Binance.US |
YFI/USDT | $1,813.15 | $45.94 | 14:59:53 07/06/2026 |
| 133 | OKX |
YFI/USD | $1,776.00 | $21.72 | 14:56:23 07/06/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,844.49 | $7.61 | 21:56:23 06/06/2026 |
| 135 |  Unocoin |
YFI/INR | $1,903.85 | $2.67 | 14:57:12 07/06/2026 |
| 136 |  EXMO.ME |
YFI/USDT | $1,883.37 | $2.37 | 14:54:07 07/06/2026 |
| 137 |  EXMO |
YFI/USDT | $1,883.19 | $2.37 | 14:57:10 07/06/2026 |
| 138 |  ZebPay |
YFI/INR | $1,999.04 | $2.34 | 14:54:11 07/06/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,999.06 | $1.01 | 14:59:53 07/06/2026 |
| 140 |  GOPAX |
YFI/KRW | $1,960.42 | $0.6426 | 15:00:08 07/06/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $1,946.27 | $0.3759 | 14:57:07 07/06/2026 |
| 142 | HitBTC |
YFI/BTC | $2,094.38 | $0 | 14:57:11 07/06/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.62 | $0 | 14:57:11 07/06/2026 |
| 144 |  YoBit |
YFI/BTC | $2,795.02 | $0 | 15:00:10 07/06/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $1,805.21 | $0 | 15:00:08 07/06/2026 |
| 146 | Independent Reserve |
YFI/NZD | $1,814.23 | $0 | 15:00:08 07/06/2026 |
| 147 | Independent Reserve |
YFI/USD | $1,814.61 | $0 | 15:00:08 07/06/2026 |
| 148 |  Korbit |
YFI/KRW | $1,654.52 | $0 | 14:57:11 07/06/2026 |
| 149 |  Bitbns |
YFI/INR | $904.04 | $0 | 14:54:07 07/06/2026 |
| 150 |  NovaDAX |
YFI/BRL | $1,801.71 | $0 | 15:00:10 07/06/2026 |
| 151 |  CoinJar |
YFI/AUD | $1,945.65 | $0 | 15:00:28 07/06/2026 |
| 152 | CoinJar |
YFI/GBP | $2,632.57 | $0 | 15:00:28 07/06/2026 |
| 153 | CoinJar |
YFI/USD | $2,023.00 | $0 | 15:00:28 07/06/2026 |
| 154 | CoinJar |
YFI/USDC | $1,964.62 | $0 | 15:00:28 07/06/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $1,850.23 | $0 | 14:57:11 07/06/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,095.52 | $0 | 15:00:11 07/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.59 | $0 | 15:00:11 07/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,097.13 | $0 | 14:42:10 07/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,849.33 | $0 | 14:42:10 07/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,177.67 | $0 | 15:00:08 07/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,845.36 | $0 | 14:54:15 07/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,844.93 | $0 | 15:03:48 07/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,848.41 | $0 | 15:00:10 07/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,745,830 với tỷ giá $1,847.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.