Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,726.60 | $46,958,836 | 20:00:15 19/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,726.70 | $31,536,835 | 20:00:15 19/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,718.41 | $12,840,267 | 19:57:17 19/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,722.35 | $11,721,728 | 19:57:14 19/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.32 | $9,804,067 | 19:57:15 19/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,726.60 | $8,852,496 | 20:00:16 19/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,726.60 | $8,852,496 | 20:00:16 19/04/2026 |
| 8 |  MEXC |
YFI/USDT | $2,708.37 | $7,042,029 | 19:57:16 19/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,727.50 | $6,062,980 | 20:00:16 19/04/2026 |
| 10 | KTX |
YFI/USDT | $2,727.78 | $2,719,938 | 20:00:08 19/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,718.37 | $2,628,668 | 19:57:15 19/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,710.49 | $2,265,528 | 19:54:16 19/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,728.37 | $1,885,303 | 19:57:15 19/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,726.70 | $1,587,086 | 20:00:15 19/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,727.71 | $1,508,903 | 20:00:18 19/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,709.70 | $1,448,356 | 19:54:16 19/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.57 | $1,271,830 | 20:00:11 19/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,726.35 | $1,126,684 | 19:57:13 19/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,717.41 | $918,912 | 19:57:16 19/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,719.41 | $746,535 | 19:57:15 19/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,710.70 | $604,342 | 19:54:15 19/04/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,714.58 | $601,339 | 19:54:08 19/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,716.37 | $503,503 | 19:57:10 19/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,728.91 | $441,400 | 19:59:54 19/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,722.36 | $420,770 | 19:57:11 19/04/2026 |
| 26 | Binance |
YFI/USDT | $2,717.47 | $366,997 | 19:56:54 19/04/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,724.78 | $362,648 | 20:00:12 19/04/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,721.79 | $350,740 | 19:57:10 19/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,714.95 | $342,415 | 19:51:09 19/04/2026 |
| 30 |  P2B |
YFI/USDT | $2,717.79 | $322,262 | 19:57:07 19/04/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,722.21 | $321,889 | 19:57:08 19/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,714.58 | $309,065 | 19:54:11 19/04/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,725.78 | $255,461 | 20:00:08 19/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,713.57 | $221,747 | 19:54:15 19/04/2026 |
| 35 |  BloFin |
YFI/USDT | $2,709.49 | $216,231 | 19:54:11 19/04/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,730.30 | $215,014 | 20:00:16 19/04/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,728.60 | $214,880 | 20:00:16 19/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,713.97 | $188,350 | 19:57:09 19/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,720.67 | $187,670 | 19:57:16 19/04/2026 |
| 40 | BTCC |
YFI/USDT | $2,714.37 | $184,380 | 19:57:07 19/04/2026 |
| 41 |  4E |
YFI/USDT | $2,724.37 | $181,459 | 19:57:19 19/04/2026 |
| 42 | Phemex |
YFI/USDT | $2,721.41 | $177,704 | 19:57:16 19/04/2026 |
| 43 |  Azbit |
YFI/USDT | $2,714.58 | $168,974 | 19:54:10 19/04/2026 |
| 44 |  BVOX |
YFI/USDT | $2,722.79 | $163,866 | 19:57:09 19/04/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,716.09 | $147,686 | 19:57:08 19/04/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,729.78 | $146,107 | 20:00:09 19/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,716.78 | $139,792 | 20:00:07 19/04/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,717.32 | $121,241 | 19:56:29 19/04/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,717.37 | $117,362 | 19:57:16 19/04/2026 |
| 50 | BlockFin |
YFI/USDT | $2,723.60 | $93,710.58 | 20:00:15 19/04/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,712.88 | $93,147.09 | 19:54:08 19/04/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,712.80 | $93,144.29 | 19:54:11 19/04/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,725.98 | $87,406.97 | 20:00:10 19/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,714.58 | $85,171.70 | 19:54:08 19/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,726.78 | $79,945.31 | 20:00:07 19/04/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,717.78 | $76,318.20 | 20:00:09 19/04/2026 |
| 57 | HTX |
YFI/USDT | $2,717.01 | $74,458.64 | 19:57:16 19/04/2026 |
| 58 |  Gate |
YFI/USDT | $2,710.69 | $67,285.28 | 19:54:19 19/04/2026 |
| 59 |  OKX |
YFI/USDT | $2,718.47 | $62,975.78 | 19:56:54 19/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,716.37 | $62,564.55 | 19:57:11 19/04/2026 |
| 61 |  Pionex |
YFI/USDT | $2,723.79 | $57,808.65 | 19:57:09 19/04/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,723.59 | $55,451.06 | 20:00:07 19/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,723.59 | $55,451.04 | 20:00:08 19/04/2026 |
| 64 | MEXC |
YFI/USDT | $2,716.77 | $55,318.42 | 19:57:09 19/04/2026 |
| 65 |  XXKK |
YFI/USDT | $2,717.19 | $54,921.97 | 19:57:11 19/04/2026 |
| 66 |  BitTap |
YFI/USDT | $2,726.60 | $52,819.11 | 20:00:16 19/04/2026 |
| 67 |  Picol |
YFI/USDT | $2,729.78 | $51,962.68 | 20:00:07 19/04/2026 |
| 68 |  Kraken |
YFI/USD | $2,699.00 | $49,823.03 | 19:59:24 19/04/2026 |
| 69 |  KuCoin |
YFI/USDT | $2,708.60 | $47,979.00 | 19:56:23 19/04/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,702.78 | $45,372.05 | 19:54:11 19/04/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,725.28 | $44,387.47 | 20:00:07 19/04/2026 |
| 72 |  EXMO |
YFI/USDT | $2,712.37 | $44,154.88 | 19:57:14 19/04/2026 |
| 73 |  Bybit |
YFI/USDT | $2,716.58 | $43,127.26 | 19:54:10 19/04/2026 |
| 74 | BingX |
YFI/USDT | $2,717.79 | $38,975.37 | 19:57:07 19/04/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,757.93 | $37,658.67 | 19:59:54 19/04/2026 |
| 76 |  VinDAX |
YFI/USDT | $2,728.78 | $35,793.96 | 20:00:08 19/04/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,801.37 | $33,487.86 | 20:00:07 19/04/2026 |
| 78 |  LeveX |
YFI/USDT | $2,726.60 | $31,871.47 | 20:00:16 19/04/2026 |
| 79 |  GroveX |
YFI/USDT | $2,712.58 | $29,091.70 | 19:54:12 19/04/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,729.71 | $29,055.09 | 20:00:13 19/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,717.73 | $28,880.69 | 19:57:11 19/04/2026 |
| 82 |  KCEX |
YFI/USDT | $2,714.87 | $28,352.06 | 19:57:09 19/04/2026 |
| 83 | Pionex |
YFI/USDT | $2,720.37 | $27,411.32 | 19:57:16 19/04/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,703.31 | $24,950.05 | 19:57:10 19/04/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,713.51 | $22,937.19 | 19:44:23 19/04/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,615.25 | $20,994.23 | 19:57:08 19/04/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,689.30 | $19,631.05 | 19:57:10 19/04/2026 |
| 88 | Kraken |
YFI/EUR | $2,689.30 | $18,998.73 | 19:59:54 19/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,722.35 | $18,337.58 | 19:57:08 19/04/2026 |
| 90 | BloFin |
YFI/USDT | $2,711.70 | $17,679.84 | 19:54:17 19/04/2026 |
| 91 | KuCoin |
YFI/USDT | $2,720.41 | $15,477.62 | 19:57:18 19/04/2026 |
| 92 |  Binance.US |
YFI/USDT | $2,712.61 | $15,377.83 | 19:59:53 19/04/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,716.05 | $14,603.07 | 20:00:07 19/04/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,724.52 | $13,753.27 | 19:57:08 19/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,730.78 | $11,713.76 | 20:00:09 19/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,729.61 | $11,287.93 | 20:00:09 19/04/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,733.79 | $11,013.63 | 20:00:07 19/04/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,733.79 | $11,007.20 | 20:00:08 19/04/2026 |
| 99 | BTSE |
YFI/USDT | $2,714.71 | $10,973.05 | 19:48:16 19/04/2026 |
| 100 |  Bitget |
YFI/USDT | $2,697.49 | $10,634.42 | 19:54:11 19/04/2026 |
| 101 | Gate |
YFI/USDT | $2,691.39 | $10,299.70 | 19:56:24 19/04/2026 |
| 102 |  BitKan |
YFI/USDT | $2,718.78 | $6,730.19 | 20:00:08 19/04/2026 |
| 103 |  WOO X |
YFI/USDT | $2,721.41 | $5,331.81 | 19:57:15 19/04/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,706.82 | $4,975.95 | 19:57:07 19/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,723.49 | $3,694.78 | 19:59:11 19/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,729.15 | $2,405.29 | 19:59:53 19/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,718.84 | $2,400.37 | 19:58:23 19/04/2026 |
| 108 |  WazirX |
YFI/INR | $2,717.03 | $2,081.22 | 20:00:09 19/04/2026 |
| 109 |  ZebPay |
YFI/INR | $2,870.75 | $1,308.47 | 20:00:07 19/04/2026 |
| 110 |  Gemini |
YFI/USD | $2,657.88 | $1,140.01 | 19:59:53 19/04/2026 |
| 111 | WazirX |
YFI/USDT | $2,665.72 | $1,122.18 | 20:00:09 19/04/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,803.34 | $1,028.37 | 20:00:10 19/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,717.79 | $885.56 | 19:57:07 19/04/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,702.23 | $625.42 | 19:54:16 19/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,714.02 | $600.18 | 20:00:08 19/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,714.02 | $600.18 | 20:00:07 19/04/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,742.51 | $570.33 | 19:57:11 19/04/2026 |
| 118 |  Bitkub |
YFI/THB | $2,547.02 | $510.14 | 19:54:07 19/04/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,707.62 | $427.26 | 19:57:08 19/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,772.67 | $344.72 | 20:00:09 19/04/2026 |
| 121 |  Bitso |
YFI/USD | $2,694.40 | $335.37 | 19:59:53 19/04/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,714.02 | $298.20 | 20:00:08 19/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,703.53 | $200.64 | 19:35:59 19/04/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,701.28 | $139.48 | 20:00:07 19/04/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,704.78 | $72.05 | 19:50:15 19/04/2026 |
| 126 |  Reku |
YFI/IDR | $2,677.89 | $71.03 | 19:57:11 19/04/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,716.05 | $54.89 | 20:00:10 19/04/2026 |
| 128 | Bitazza |
YFI/THB | $2,682.30 | $47.38 | 20:00:08 19/04/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,722.37 | $46.66 | 19:57:12 19/04/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,699.65 | $39.26 | 19:33:29 19/04/2026 |
| 131 | OKX |
YFI/USDC | $2,691.27 | $12.23 | 19:56:54 19/04/2026 |
| 132 |  Indodax |
YFI/IDR | $2,568.35 | $11.09 | 19:59:54 19/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,676.22 | $10.69 | 19:57:09 19/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,599.11 | $5.56 | 20:00:07 19/04/2026 |
| 135 | OKX |
YFI/USD | $2,696.00 | $5.46 | 19:56:23 19/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,954.59 | $2.16 | 19:54:08 19/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,705.49 | $1.23 | 19:57:09 19/04/2026 |
| 138 |  Gate US |
YFI/USDT | $2,725.31 | $1.08 | 20:00:11 19/04/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,872.60 | $0.07065 | 19:57:00 19/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,253.03 | $0 | 19:54:23 19/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,644.48 | $0 | 19:54:08 19/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.14 | $0 | 19:54:08 19/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,386.78 | $0 | 20:00:10 19/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,695.80 | $0 | 20:00:08 19/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,682.19 | $0 | 20:00:08 19/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,682.59 | $0 | 20:00:08 19/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,726.58 | $0 | 19:57:10 19/04/2026 |
| 148 |  Bitbns |
YFI/INR | $931.05 | $0 | 19:54:11 19/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,731.89 | $0 | 19:54:11 19/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,754.54 | $0 | 20:00:33 19/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,658.82 | $0 | 20:00:33 19/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 20:00:33 19/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.61 | $0 | 20:00:33 19/04/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,722.37 | $0 | 19:57:11 19/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,644.78 | $0 | 19:54:11 19/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,460.86 | $0 | 19:54:11 19/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,477.78 | $0 | 20:00:08 19/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,727.78 | $0 | 20:00:08 19/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,909.05 | $0 | 20:00:08 19/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,666.81 | $0 | 19:57:16 19/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,698.10 | $0 | 20:00:10 19/04/2026 |
| 163 |  ADEN |
YFI/USDT | $2,724.65 | $0 | 20:03:47 19/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 19/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,958,836 với tỷ giá $2,726.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.