Vốn hóa: $2,451,348,482,818 Khối lượng (24h): $61,391,093,697 Tiền ảo: 37,210 Sàn giao dịch: 928 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,603.05 $127,984,792 03:57:07 16/03/2026
2 KTX KTX YFI/USDT $2,599.23 $36,265,601 04:06:15 16/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,601.94 $32,850,614 04:03:15 16/03/2026
4 CoinChief CoinChief YFI/USDT $2,604.94 $20,521,222 04:03:11 16/03/2026
5 BingX BingX YFI/USDT $2,599.08 $12,336,282 03:57:17 16/03/2026
6 Koinbay Koinbay YFI/USDT $8,748.15 $9,802,750 04:00:15 16/03/2026
7 WHXEX WHXEX YFI/USDT $2,601.08 $8,781,356 03:57:16 16/03/2026
8 idax exchange idax exchange YFI/USDT $2,600.97 $8,773,621 04:03:17 16/03/2026
9 NovaEx NovaEx YFI/USDT $2,602.04 $5,588,401 04:03:16 16/03/2026
10 KTX KTX YFI/USDT $2,601.20 $2,643,412 04:06:09 16/03/2026
11 KuCoin KuCoin YFI/USDT $2,605.08 $2,286,004 03:57:20 16/03/2026
12 OrangeX OrangeX YFI/USDT $2,602.21 $2,064,282 03:51:15 16/03/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,608.08 $1,920,445 03:57:15 16/03/2026
14 BTSE BTSE YFI/USDT $2,603.01 $1,820,669 03:54:15 16/03/2026
15 B2Z Exchange B2Z Exchange YFI/USD $2,595.84 $1,760,956 04:06:15 16/03/2026
16 BITmarkets BITmarkets YFI/USDT $2,596.39 $1,758,178 04:03:15 16/03/2026
17 Bitcastle Bitcastle YFI/USDT $2,600.94 $1,615,666 04:03:19 16/03/2026
18 Binance Binance YFI/USDT $2,601.22 $1,564,090 03:54:16 16/03/2026
19 Batonex Batonex YFI/USDT $2,600.94 $1,494,765 04:03:16 16/03/2026
20 Coinlocally Coinlocally YFI/USDT $2,596.20 $1,449,321 04:06:16 16/03/2026
21 HTX HTX YFI/USDT $2,604.23 $1,425,075 03:59:54 16/03/2026
22 Bibox Bibox YFI/USDT $4,986.74 $1,271,620 04:03:09 16/03/2026
23 Millionero Millionero YFI/USDT $2,602.21 $1,081,396 04:06:07 16/03/2026
24 BTCC BTCC YFI/USDT $2,603.08 $1,078,680 03:57:16 16/03/2026
25 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,603.59 $860,731 04:03:17 16/03/2026
26 Millionero Millionero YFI/USDT $2,599.17 $746,471 04:03:15 16/03/2026
27 CoinUp.io CoinUp.io YFI/USDT $2,605.20 $716,435 03:54:11 16/03/2026
28 Bitunix Bitunix YFI/USDT $2,601.14 $603,127 03:57:15 16/03/2026
29 Phemex Phemex YFI/USDT $2,605.05 $595,397 03:57:08 16/03/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,605.82 $580,614 03:57:07 16/03/2026
31 Binance Binance YFI/USDT $2,604.01 $433,289 03:56:54 16/03/2026
32 BitMart BitMart YFI/USDT $2,604.07 $419,350 03:57:07 16/03/2026
33 BlockFin BlockFin YFI/USDT $2,598.21 $417,647 04:06:08 16/03/2026
34 P2B P2B YFI/USDT $2,604.08 $388,412 03:57:11 16/03/2026
35 UZX UZX YFI/USDT $2,604.05 $357,576 03:57:08 16/03/2026
36 Bybit Bybit YFI/USDT $2,602.22 $331,157 03:54:16 16/03/2026
37 P2B P2B YFI/USD $2,542.00 $310,657 22:51:13 09/03/2026
38 BitDelta BitDelta YFI/USDT $2,606.14 $289,830 03:51:07 16/03/2026
39 ONUS Pro ONUS Pro YFI/VNDC $2,601.38 $251,002 04:03:16 16/03/2026
40 BloFin BloFin YFI/USDT $2,603.05 $250,241 04:00:07 16/03/2026
41 Bitazza Bitazza YFI/USDT $2,612.21 $246,328 04:06:08 16/03/2026
42 CoinW CoinW YFI/USDT $2,607.80 $219,990 03:54:12 16/03/2026
43 BTCC BTCC YFI/USDT $2,606.20 $216,853 03:54:09 16/03/2026
44 4E 4E YFI/USDT $2,605.24 $213,990 04:03:10 16/03/2026
45 Coinlocally Coinlocally YFI/USDT $2,601.21 $188,738 04:06:09 16/03/2026
46 Bitrue Bitrue YFI/USDT $2,601.78 $184,159 03:57:17 16/03/2026
47 BVOX BVOX YFI/USDT $2,604.05 $160,997 03:57:07 16/03/2026
48 MEXC MEXC YFI/USDT $2,604.88 $159,688 03:57:11 16/03/2026
49 Bybit Bybit YFI/USDT $2,605.20 $158,935 03:54:09 16/03/2026
50 XXKK XXKK YFI/USDT $2,602.60 $158,107 04:06:11 16/03/2026
51 SuperEx SuperEx YFI/USDT $2,602.05 $156,619 04:00:09 16/03/2026
52 Coinbase Exchange Coinbase Exchange YFI/USD $2,605.28 $155,359 03:56:59 16/03/2026
53 Phemex Phemex YFI/USDT $2,602.08 $137,416 03:57:16 16/03/2026
54 Gate Gate YFI/USDT $2,597.28 $104,441 03:57:19 16/03/2026
55 Zoomex Zoomex YFI/USDT $2,599.14 $99,348.60 03:57:15 16/03/2026
56 FMFW.io FMFW.io YFI/USD $2,605.94 $94,109.40 04:03:08 16/03/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,605.94 $94,109.40 04:03:13 16/03/2026
58 BYDFi BYDFi YFI/USDT $2,605.24 $93,872.94 04:03:08 16/03/2026
59 HitBTC HitBTC YFI/USDT $2,608.00 $93,846.96 03:54:07 16/03/2026
60 Bithumb Bithumb YFI/KRW $2,553.32 $86,773.32 03:59:54 16/03/2026
61 Bitunix Bitunix YFI/USDT $2,604.05 $81,950.97 03:57:08 16/03/2026
62 Azbit Azbit YFI/USDT $2,606.20 $81,632.40 03:54:07 16/03/2026
63 Bitcoiva Bitcoiva YFI/USDT $2,604.24 $76,303.36 04:03:10 16/03/2026
64 Pionex Pionex YFI/USDT $2,604.05 $66,708.13 03:57:09 16/03/2026
65 Tapbit Tapbit YFI/USDT $2,604.55 $66,688.28 03:57:07 16/03/2026
66 Ourbit Ourbit YFI/USDT $2,604.45 $66,069.16 03:57:08 16/03/2026
67 Picol Picol YFI/USDT $2,604.24 $58,685.89 04:03:07 16/03/2026
68 BlockFin BlockFin YFI/USDT $2,601.20 $57,827.25 04:06:15 16/03/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,599.12 $57,417.86 04:06:12 16/03/2026
70 BITmarkets BITmarkets YFI/USD $2,604.12 $57,191.92 04:03:09 16/03/2026
71 BingX BingX YFI/USDT $2,606.20 $56,741.26 03:54:08 16/03/2026
72 HTX HTX YFI/USDT $2,601.38 $55,691.40 03:57:16 16/03/2026
73 KuCoin KuCoin YFI/USDT $2,600.79 $51,604.20 03:56:53 16/03/2026
74 BitTap BitTap YFI/USDT $2,600.94 $49,749.60 04:03:20 16/03/2026
75 OKX OKX YFI/USDT $2,602.01 $47,373.28 03:56:54 16/03/2026
76 EXMO EXMO YFI/USDT $2,600.49 $46,323.68 04:00:07 16/03/2026
77 EXMO.ME EXMO.ME YFI/USDT $2,599.24 $46,268.28 04:03:07 16/03/2026
78 Kraken Kraken YFI/USD $2,606.00 $41,607.27 03:59:55 16/03/2026
79 DigiFinex DigiFinex YFI/USDT $2,610.87 $32,554.16 03:42:11 16/03/2026
80 Bitcastle Bitcastle YFI/USDT $2,604.24 $30,795.60 04:03:08 16/03/2026
81 KCEX KCEX YFI/USDT $2,604.65 $28,133.98 03:57:07 16/03/2026
82 LeveX LeveX YFI/USDT $2,601.94 $24,075.75 04:03:15 16/03/2026
83 GroveX GroveX YFI/USDT $2,604.24 $22,398.70 04:03:07 16/03/2026
84 Bitvavo Bitvavo YFI/EUR $2,609.81 $20,726.88 03:57:09 16/03/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,610.66 $17,480.30 03:57:07 16/03/2026
86 LATOKEN LATOKEN YFI/USDT $2,601.99 $16,380.98 03:57:10 16/03/2026
87 Cryptomus Cryptomus YFI/USDT $2,600.79 $15,690.53 04:00:11 16/03/2026
88 Gate Gate YFI/USDT $2,608.02 $15,604.68 03:59:54 16/03/2026
89 ZKE ZKE YFI/USDT $2,604.77 $13,919.78 04:03:10 16/03/2026
90 WhiteBIT WhiteBIT YFI/UAH $2,553.21 $11,986.33 03:57:07 16/03/2026
91 BTSE BTSE YFI/USDT $2,603.19 $11,577.00 03:54:10 16/03/2026
92 LeveX LeveX YFI/USDT $2,605.24 $11,354.58 04:03:12 16/03/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $2,600.96 $11,318.18 04:06:12 16/03/2026
94 BITmarkets BITmarkets YFI/USDT $2,604.45 $11,180.06 04:03:09 16/03/2026
95 Pionex Pionex YFI/USDT $2,602.08 $10,997.74 03:57:16 16/03/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,603.81 $10,493.61 03:57:11 16/03/2026
97 Kraken Kraken YFI/EUR $2,609.13 $9,449.93 03:59:25 16/03/2026
98 Bit2Me Bit2Me YFI/EUR $2,607.57 $9,406.49 04:00:07 16/03/2026
99 TGEX TGEX YFI/USDT $2,598.20 $8,692.46 04:06:16 16/03/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,612.30 $7,232.03 03:32:59 16/03/2026
101 BitKan BitKan YFI/USDT $2,601.20 $6,985.28 04:06:08 16/03/2026
102 Hibt Hibt YFI/USDT $2,605.22 $6,493.06 03:54:11 16/03/2026
103 BloFin BloFin YFI/USDT $2,602.95 $5,603.65 04:00:16 16/03/2026
104 Gemini Gemini YFI/USD $2,603.83 $4,934.37 03:59:53 16/03/2026
105 Qmall Exchange Qmall Exchange YFI/USDT $2,606.24 $4,853.31 04:03:08 16/03/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,606.22 $4,371.91 03:55:59 16/03/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,606.42 $2,603.24 03:55:59 16/03/2026
108 Bitget Bitget YFI/USDT $2,605.22 $1,854.89 03:54:11 16/03/2026
109 Bitrue Bitrue YFI/USDT $2,604.89 $1,330.14 04:00:10 16/03/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $2,603.71 $968.58 03:56:29 16/03/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,600.91 $962.03 04:06:12 16/03/2026
112 WazirX WazirX YFI/USDT $2,565.51 $956.16 04:06:08 16/03/2026
113 BITmarkets BITmarkets YFI/USDC $2,604.27 $956.16 04:03:09 16/03/2026
114 Reku Reku YFI/IDR $2,608.90 $685.76 04:03:07 16/03/2026
115 CoinDCX CoinDCX YFI/INR $2,625.44 $551.78 03:57:07 16/03/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,607.60 $442.19 03:55:59 16/03/2026
117 Indodax Indodax YFI/IDR $2,715.13 $400.40 04:02:55 16/03/2026
118 Bitcoiva Bitcoiva YFI/INR $2,660.58 $344.38 04:03:10 16/03/2026
119 Young Platform Young Platform YFI/EUR $2,620.47 $309.66 04:06:10 16/03/2026
120 ZebPay ZebPay YFI/INR $2,656.29 $258.07 04:00:10 16/03/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,593.59 $185.70 04:00:07 16/03/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,319.99 $149.66 16:09:53 13/03/2026
123 Poloniex Poloniex YFI/USDT $2,907.78 $102.45 03:56:23 16/03/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,612.93 $63.93 00:51:01 16/03/2026
125 Foxbit Foxbit YFI/BRL $2,593.87 $57.81 04:03:09 16/03/2026
126 Binance.US Binance.US YFI/USDT $2,649.23 $56.85 13:12:07 15/03/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,602.26 $54.60 21:13:58 15/03/2026
128 CoinJar CoinJar YFI/AUD $2,609.63 $52.19 04:01:00 16/03/2026
129 CoinJar CoinJar YFI/USDC $2,603.78 $52.08 04:01:00 16/03/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,485.64 $29.38 16:09:53 13/03/2026
131 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,603.53 $22.26 03:57:16 16/03/2026
132 Bancor Network Bancor Network YFI/BNT $2,712.61 $19.93 03:57:08 16/03/2026
133 Bitso Bitso YFI/USD $2,602.00 $16.84 04:02:29 16/03/2026
134 ChangeNOW ChangeNOW YFI/BTC $2,587.53 $10.97 03:57:08 16/03/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,407.34 $7.80 05:12:07 14/03/2026
136 ICRYPEX ICRYPEX YFI/ICPX $2,604.97 $5.47 04:03:09 16/03/2026
137 Unocoin Unocoin YFI/INR $1,955.46 $2.16 04:06:08 16/03/2026
138 GOPAX GOPAX YFI/KRW $2,583.45 $1.73 04:03:08 16/03/2026
139 WazirX WazirX YFI/INR $2,519.87 $1.61 04:06:08 16/03/2026
140 Honeyswap Honeyswap YFI/wxDai $1,837.35 $0.03257 23:27:05 15/03/2026
141 HitBTC HitBTC YFI/BTC $2,619.96 $0 03:54:07 16/03/2026
142 HitBTC HitBTC YFI/USDC $2,549.42 $0 03:54:07 16/03/2026
143 YoBit YoBit YFI/BTC $3,214.62 $0 04:03:12 16/03/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,541.68 $0 04:03:09 16/03/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,559.37 $0 04:03:09 16/03/2026
146 Independent Reserve Independent Reserve YFI/USD $2,553.04 $0 04:03:09 16/03/2026
147 Korbit Korbit YFI/KRW $2,463.60 $0 04:00:07 16/03/2026
148 OKX OKX YFI/USD $2,531.00 $0 03:56:54 16/03/2026
149 Bitbns Bitbns YFI/INR $931.46 $0 04:03:10 16/03/2026
150 NovaDAX NovaDAX YFI/BRL $2,429.83 $0 03:54:11 16/03/2026
151 CoinJar CoinJar YFI/GBP $2,603.04 $0 04:01:00 16/03/2026
152 CoinJar CoinJar YFI/USD $2,538.00 $0 04:01:00 16/03/2026
153 Tokocrypto Tokocrypto YFI/USDT $2,604.08 $0 03:57:12 16/03/2026
154 FMFW.io FMFW.io YFI/BTC $2,618.67 $0 04:03:08 16/03/2026
155 FMFW.io FMFW.io YFI/USDC $2,549.47 $0 03:54:08 16/03/2026
156 CoinDCX CoinDCX YFI/USDT $2,600.89 $0 03:57:07 16/03/2026
157 Giottus Giottus YFI/INR $2,808.34 $0 03:48:10 16/03/2026
158 Giottus Giottus YFI/USDT $2,606.10 $0 03:48:10 16/03/2026
159 Bitazza Bitazza YFI/BTC $9,399.30 $0 04:06:08 16/03/2026
160 Bitazza Bitazza YFI/THB $2,564.63 $0 04:06:08 16/03/2026
161 WOO X WOO X YFI/USDT $2,605.04 $0 04:00:15 16/03/2026
162 THORChain THORChain YFI/RUNE $2,584.88 $0 03:57:08 16/03/2026
163 ONUS Pro ONUS Pro YFI/VNDC $2,606.63 $0 04:03:11 16/03/2026
164 Binance TH Binance TH YFI/USDT $2,604.05 $0 03:57:08 16/03/2026
165 Dzengi.com Dzengi.com YFI/USD $2,592.20 $0 04:03:07 16/03/2026
166 ADEN ADEN YFI/USDT $2,601.22 $0 04:09:44 16/03/2026
167 Gate US Gate US YFI/USDT $2,600.44 $0 04:03:12 16/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:07 16/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,984,792 với tỷ giá $2,603.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá