Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,646.45 | $26,931,098 | 16:00:15 01/05/2026 | |
| 2 | YFI/USDT | $2,645.44 | $22,656,192 | 16:00:15 01/05/2026 | |
| 3 | YFI/USDT | $2,644.38 | $12,631,947 | 15:57:17 01/05/2026 | |
| 4 | YFI/USDT | $8,746.30 | $9,800,683 | 15:57:15 01/05/2026 | |
| 5 | YFI/USDT | $2,651.38 | $9,593,133 | 15:57:12 01/05/2026 | |
| 6 | YFI/USDT | $2,645.54 | $7,933,933 | 16:00:16 01/05/2026 | |
| 7 | YFI/USDT | $2,645.45 | $6,575,821 | 16:00:16 01/05/2026 | |
| 8 | YFI/USDT | $2,645.45 | $6,575,821 | 16:00:16 01/05/2026 | |
| 9 | YFI/USDT | $2,649.23 | $2,711,955 | 16:00:07 01/05/2026 | |
| 10 | YFI/USDT | $2,642.45 | $1,877,599 | 15:54:15 01/05/2026 | |
| 11 | YFI/USDT | $2,643.45 | $1,286,526 | 15:54:16 01/05/2026 | |
| 12 | YFI/USDT | $4,985.25 | $1,271,239 | 16:00:13 01/05/2026 | |
| 13 | YFI/USDT | $2,651.45 | $1,109,873 | 16:00:15 01/05/2026 | |
| 14 | YFI/USDT | $2,643.43 | $1,009,747 | 15:57:15 01/05/2026 | |
| 15 | YFI/USDT | $2,644.45 | $919,354 | 16:00:17 01/05/2026 | |
| 16 | YFI/USDT | $2,649.41 | $817,027 | 15:57:11 01/05/2026 | |
| 17 | YFI/USDT | $2,645.38 | $746,248 | 15:57:15 01/05/2026 | |
| 18 | YFI/USDT | $2,645.43 | $624,042 | 15:57:16 01/05/2026 | |
| 19 | YFI/USDT | $2,645.44 | $590,900 | 16:00:16 01/05/2026 | |
| 20 | YFI/USDT | $2,650.38 | $555,941 | 15:57:16 01/05/2026 | |
| 21 | YFI/USDT | $2,649.39 | $442,384 | 15:57:07 01/05/2026 | |
| 22 | YFI/USDT | $2,644.90 | $413,743 | 15:56:54 01/05/2026 | |
| 23 | YFI/USDT | $2,644.41 | $384,982 | 15:57:08 01/05/2026 | |
| 24 | YFI/USDT | $2,641.45 | $333,817 | 15:54:16 01/05/2026 | |
| 25 | YFI/USDT | $2,647.45 | $308,038 | 15:54:17 01/05/2026 | |
| 26 | YFI/USDT | $2,651.23 | $301,462 | 16:00:11 01/05/2026 | |
| 27 | YFI/USDT | $2,649.41 | $289,743 | 15:57:07 01/05/2026 | |
| 28 | YFI/USDT | $2,649.44 | $273,431 | 16:00:07 01/05/2026 | |
| 29 | YFI/USDT | $2,649.45 | $250,742 | 16:00:12 01/05/2026 | |
| 30 | YFI/USDT | $2,643.45 | $236,615 | 16:00:19 01/05/2026 | |
| 31 | YFI/USDT | $2,645.43 | $232,112 | 15:56:54 01/05/2026 | |
| 32 | YFI/USDT | $2,637.34 | $225,235 | 15:57:15 01/05/2026 | |
| 33 | YFI/USD | $2,649.49 | $213,246 | 16:00:16 01/05/2026 | |
| 34 | YFI/USDT | $2,647.77 | $213,108 | 16:00:16 01/05/2026 | |
| 35 | YFI/USDT | $2,645.41 | $198,007 | 15:57:10 01/05/2026 | |
| 36 | YFI/USDT | $2,644.63 | $183,983 | 15:57:16 01/05/2026 | |
| 37 | YFI/USDT | $2,649.44 | $164,106 | 15:54:10 01/05/2026 | |
| 38 | YFI/USDT | $2,645.41 | $159,256 | 15:57:09 01/05/2026 | |
| 39 | YFI/USDT | $2,647.52 | $131,575 | 15:57:11 01/05/2026 | |
| 40 | YFI/USDT | $2,648.24 | $128,123 | 16:00:11 01/05/2026 | |
| 41 | YFI/USDT | $2,645.41 | $116,554 | 15:57:11 01/05/2026 | |
| 42 | YFI/USDT | $2,645.44 | $115,200 | 15:54:10 01/05/2026 | |
| 43 | YFI/USDT | $2,648.53 | $105,678 | 15:57:08 01/05/2026 | |
| 44 | YFI/USDT | $2,643.49 | $100,141 | 15:57:18 01/05/2026 | |
| 45 | YFI/USDT | $2,642.41 | $100,072 | 15:57:10 01/05/2026 | |
| 46 | YFI/USDT | $2,644.38 | $98,210.01 | 15:57:17 01/05/2026 | |
| 47 | YFI/USDT | $2,659.40 | $95,485.70 | 15:57:09 01/05/2026 | |
| 48 | YFI/USDT | $2,645.24 | $94,187.25 | 15:54:11 01/05/2026 | |
| 49 | YFI/USDT | $2,646.35 | $66,451.87 | 15:54:11 01/05/2026 | |
| 50 | YFI/USD | $2,647.33 | $65,589.34 | 16:00:12 01/05/2026 | |
| 51 | YFI/USD | $2,647.33 | $65,589.34 | 16:00:09 01/05/2026 | |
| 52 | YFI/USDT | $2,649.64 | $65,172.71 | 16:00:12 01/05/2026 | |
| 53 | YFI/USDT | $2,650.41 | $65,048.47 | 15:57:09 01/05/2026 | |
| 54 | YFI/USDT | $2,651.23 | $64,273.29 | 16:00:08 01/05/2026 | |
| 55 | YFI/USD | $2,646.15 | $64,045.64 | 15:54:11 01/05/2026 | |
| 56 | YFI/USDT | $2,646.14 | $64,045.24 | 15:54:10 01/05/2026 | |
| 57 | YFI/USDT | $2,648.44 | $61,199.20 | 15:54:08 01/05/2026 | |
| 58 | YFI/USDT | $2,647.44 | $60,523.80 | 16:00:15 01/05/2026 | |
| 59 | YFI/USDT | $2,650.41 | $54,946.11 | 15:57:10 01/05/2026 | |
| 60 | YFI/USD | $2,651.88 | $54,225.66 | 15:57:01 01/05/2026 | |
| 61 | YFI/USDT | $2,646.45 | $53,245.07 | 16:00:22 01/05/2026 | |
| 62 | YFI/USDT | $2,647.41 | $50,275.30 | 15:57:07 01/05/2026 | |
| 63 | YFI/USDT | $2,654.76 | $41,382.89 | 15:48:07 01/05/2026 | |
| 64 | YFI/USDT | $2,645.61 | $37,342.93 | 15:57:09 01/05/2026 | |
| 65 | YFI/USDT | $2,646.15 | $37,309.55 | 16:00:11 01/05/2026 | |
| 66 | YFI/USD | $2,645.00 | $37,088.51 | 15:59:25 01/05/2026 | |
| 67 | YFI/USDT | $2,646.41 | $35,272.27 | 15:57:10 01/05/2026 | |
| 68 | YFI/USDT | $2,651.40 | $35,208.52 | 15:57:08 01/05/2026 | |
| 69 | YFI/USDT | $2,649.43 | $33,882.89 | 15:56:54 01/05/2026 | |
| 70 | YFI/ICPX | $2,632.75 | $31,208.99 | 16:00:09 01/05/2026 | |
| 71 | YFI/USDT | $2,638.74 | $31,173.38 | 15:56:53 01/05/2026 | |
| 72 | YFI/USDT | $2,650.23 | $31,071.19 | 16:00:11 01/05/2026 | |
| 73 | YFI/USDT | $2,649.23 | $29,398.27 | 16:00:12 01/05/2026 | |
| 74 | YFI/USDT | $2,649.53 | $27,295.94 | 15:57:08 01/05/2026 | |
| 75 | YFI/USDT | $2,643.45 | $25,440.42 | 16:00:13 01/05/2026 | |
| 76 | YFI/USDT | $2,646.64 | $24,770.29 | 16:00:16 01/05/2026 | |
| 77 | YFI/EUR | $2,670.71 | $23,178.42 | 15:57:10 01/05/2026 | |
| 78 | YFI/USDT | $2,646.38 | $23,098.37 | 15:57:16 01/05/2026 | |
| 79 | YFI/USDT | $2,644.85 | $21,509.42 | 15:54:16 01/05/2026 | |
| 80 | YFI/UAH | $2,646.55 | $19,970.29 | 15:57:08 01/05/2026 | |
| 81 | YFI/KRW | $2,674.15 | $17,689.45 | 15:59:53 01/05/2026 | |
| 82 | YFI/USDT | $2,649.78 | $17,664.20 | 15:57:08 01/05/2026 | |
| 83 | YFI/EUR | $2,645.05 | $15,014.60 | 15:57:08 01/05/2026 | |
| 84 | YFI/USDT | $2,645.41 | $11,520.28 | 15:57:08 01/05/2026 | |
| 85 | YFI/USD | $2,661.05 | $11,372.26 | 15:57:10 01/05/2026 | |
| 86 | YFI/USDT | $2,649.44 | $11,357.21 | 16:00:08 01/05/2026 | |
| 87 | YFI/USDT | $2,652.31 | $10,677.49 | 16:00:09 01/05/2026 | |
| 88 | YFI/USDT | $2,652.31 | $10,677.48 | 16:00:12 01/05/2026 | |
| 89 | YFI/USDT | $2,652.40 | $10,670.55 | 15:57:07 01/05/2026 | |
| 90 | YFI/WETH | $2,657.11 | $10,599.13 | 15:16:35 01/05/2026 | |
| 91 | YFI/USDT | $2,643.45 | $10,106.91 | 15:54:19 01/05/2026 | |
| 92 | YFI/USDT | $2,638.75 | $9,566.68 | 16:00:11 01/05/2026 | |
| 93 | YFI/USDT | $2,650.44 | $9,136.14 | 16:00:13 01/05/2026 | |
| 94 | YFI/EUR | $2,649.36 | $8,581.71 | 15:59:53 01/05/2026 | |
| 95 | YFI/INR | $2,678.44 | $8,515.64 | 16:00:12 01/05/2026 | |
| 96 | YFI/EUR | $2,649.10 | $8,502.62 | 15:57:10 01/05/2026 | |
| 97 | YFI/USDT | $2,652.80 | $5,581.57 | 15:56:24 01/05/2026 | |
| 98 | YFI/USDT | $2,647.45 | $4,997.17 | 15:54:18 01/05/2026 | |
| 99 | YFI/USDT | $2,647.45 | $3,963.24 | 15:54:11 01/05/2026 | |
| 100 | YFI/USDT | $2,645.45 | $3,521.06 | 16:00:12 01/05/2026 | |
| 101 | YFI/USDT | $2,646.49 | $3,486.16 | 15:57:20 01/05/2026 | |
| 102 | YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 | |
| 103 | YFI/USDT | $2,635.44 | $3,260.08 | 15:54:08 01/05/2026 | |
| 104 | YFI/INR | $2,716.16 | $3,001.41 | 15:54:07 01/05/2026 | |
| 105 | YFI/USD | $2,645.63 | $2,880.84 | 15:57:16 01/05/2026 | |
| 106 | YFI/USDT | $2,650.23 | $2,768.14 | 16:00:08 01/05/2026 | |
| 107 | YFI/USDT | $2,650.32 | $2,494.74 | 15:59:53 01/05/2026 | |
| 108 | YFI/WETH | $2,650.05 | $1,855.69 | 15:38:23 01/05/2026 | |
| 109 | YFI/INR | $2,699.36 | $1,236.92 | 16:00:13 01/05/2026 | |
| 110 | YFI/WETH | $2,652.20 | $1,205.67 | 15:27:11 01/05/2026 | |
| 111 | YFI/INR | $2,718.48 | $1,198.21 | 16:00:07 01/05/2026 | |
| 112 | YFI/TWD | $2,660.96 | $1,042.03 | 15:57:08 01/05/2026 | |
| 113 | YFI/USDT | $2,646.45 | $943.92 | 16:00:13 01/05/2026 | |
| 114 | YFI/USDT | $2,645.43 | $735.10 | 15:57:08 01/05/2026 | |
| 115 | YFI/USDT | $2,644.38 | $633.90 | 15:57:12 01/05/2026 | |
| 116 | YFI/USD | $2,651.89 | $601.14 | 15:59:53 01/05/2026 | |
| 117 | YFI/USDC | $2,652.92 | $579.89 | 16:00:12 01/05/2026 | |
| 118 | YFI/USDC | $2,652.92 | $579.89 | 16:00:09 01/05/2026 | |
| 119 | YFI/USDT | $2,638.75 | $546.36 | 15:54:07 01/05/2026 | |
| 120 | YFI/IDR | $2,612.27 | $357.19 | 15:59:53 01/05/2026 | |
| 121 | YFI/EUR | $2,661.11 | $317.99 | 16:00:11 01/05/2026 | |
| 122 | YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 | |
| 123 | YFI/BRL | $2,673.42 | $261.40 | 15:57:07 01/05/2026 | |
| 124 | YFI/THB | $2,648.25 | $245.44 | 16:00:12 01/05/2026 | |
| 125 | YFI/THB | $2,609.87 | $231.37 | 15:57:08 01/05/2026 | |
| 126 | YFI/WBNB | $2,632.57 | $227.06 | 15:26:43 01/05/2026 | |
| 127 | YFI/WETH | $2,656.30 | $216.66 | 15:17:11 01/05/2026 | |
| 128 | YFI/BTC | $2,748.27 | $103.18 | 15:56:30 01/05/2026 | |
| 129 | YFI/USD | $2,622.09 | $78.66 | 16:00:12 01/05/2026 | |
| 130 | YFI/AUD | $2,607.83 | $78.23 | 16:00:12 01/05/2026 | |
| 131 | YFI/WBNB | $2,647.07 | $73.36 | 12:43:13 01/05/2026 | |
| 132 | YFI/BRL | $2,655.10 | $68.50 | 16:00:07 01/05/2026 | |
| 133 | YFI/USD | $2,648.00 | $43.81 | 15:56:24 01/05/2026 | |
| 134 | YFI/USDT | $2,645.38 | $39.95 | 15:57:11 01/05/2026 | |
| 135 | YFI/BRL | $2,421.41 | $38.11 | 15:57:09 01/05/2026 | |
| 136 | YFI/USDT | $2,630.31 | $29.16 | 16:00:13 01/05/2026 | |
| 137 | YFI/USD | $2,652.10 | $23.35 | 15:59:53 01/05/2026 | |
| 138 | YFI/USDT | $2,741.17 | $11.68 | 09:28:23 01/05/2026 | |
| 139 | YFI/IDR | $2,699.27 | $6.89 | 16:00:07 01/05/2026 | |
| 140 | YFI/USDC | $2,667.95 | $6.63 | 15:56:54 01/05/2026 | |
| 141 | YFI/KRW | $2,589.27 | $5.53 | 16:00:08 01/05/2026 | |
| 142 | YFI/BNT | $2,678.25 | $5.42 | 15:57:07 01/05/2026 | |
| 143 | YFI/INR | $1,908.31 | $2.11 | 15:57:11 01/05/2026 | |
| 144 | YFI/USDT | $2,378.31 | $0 | 15:59:53 01/05/2026 | |
| 145 | YFI/BTC | $2,707.17 | $0 | 15:54:10 01/05/2026 | |
| 146 | YFI/USDC | $2,461.32 | $0 | 15:54:10 01/05/2026 | |
| 147 | YFI/BTC | $3,466.22 | $0 | 16:00:10 01/05/2026 | |
| 148 | YFI/NZD | $2,604.82 | $0 | 16:00:12 01/05/2026 | |
| 149 | YFI/KRW | $2,711.64 | $0 | 15:48:09 01/05/2026 | |
| 150 | YFI/INR | $909.00 | $0 | 15:57:09 01/05/2026 | |
| 151 | YFI/AUD | $2,762.16 | $0 | 16:00:31 01/05/2026 | |
| 152 | YFI/GBP | $2,675.39 | $0 | 16:00:31 01/05/2026 | |
| 153 | YFI/USD | $2,465.00 | $0 | 16:00:31 01/05/2026 | |
| 154 | YFI/USDC | $2,753.85 | $0 | 16:00:31 01/05/2026 | |
| 155 | YFI/BTC | $2,707.14 | $0 | 15:54:11 01/05/2026 | |
| 156 | YFI/USDC | $2,461.45 | $0 | 15:54:11 01/05/2026 | |
| 157 | YFI/INR | $2,418.85 | $0 | 15:51:10 01/05/2026 | |
| 158 | YFI/USDT | $2,645.30 | $0 | 15:51:10 01/05/2026 | |
| 159 | YFI/BTC | $10,142.56 | $0 | 16:00:12 01/05/2026 | |
| 160 | YFI/USDT | $2,641.57 | $0 | 15:51:19 01/05/2026 | |
| 161 | YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 | |
| 162 | YFI/USDT | $2,646.19 | $0 | 16:03:48 01/05/2026 | |
| 163 | YFI/USDT | $2,650.24 | $0 | 16:00:11 01/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 01/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,931,098 với tỷ giá $2,646.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.