Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,229.92 | $38,656,284 | 21:00:16 03/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,233.76 | $11,810,670 | 21:00:10 03/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,228.14 | $11,656,243 | 20:57:19 03/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,235.27 | $8,465,876 | 20:48:15 03/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,225.58 | $8,378,092 | 21:00:18 03/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,225.58 | $8,377,995 | 21:00:16 03/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,232.56 | $8,013,650 | 20:57:08 03/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,232.09 | $1,610,500 | 21:00:10 03/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,227.57 | $1,552,119 | 20:57:16 03/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,225.57 | $1,247,960 | 20:57:15 03/09/2026 |
| 11 |  KCEX |
YFI/USDT | $2,228.99 | $1,133,643 | 20:57:15 03/09/2026 |
| 12 |  Binance |
YFI/USDT | $2,229.50 | $1,024,048 | 20:54:17 03/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,230.92 | $859,721 | 21:00:20 03/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,232.14 | $705,649 | 20:57:11 03/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,240.15 | $520,116 | 20:48:07 03/09/2026 |
| 16 |  Bybit |
YFI/USDT | $2,230.50 | $429,219 | 20:54:17 03/09/2026 |
| 17 |  HTX |
YFI/USDT | $2,223.85 | $417,837 | 20:58:55 03/09/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,222.83 | $417,798 | 21:00:11 03/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,227.92 | $283,677 | 21:00:17 03/09/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,231.99 | $279,548 | 20:57:11 03/09/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,225.21 | $274,474 | 21:00:15 03/09/2026 |
| 22 |  BTSE |
YFI/USDT | $2,229.24 | $273,951 | 20:57:15 03/09/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,223.64 | $258,524 | 21:00:15 03/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,232.92 | $244,477 | 21:00:10 03/09/2026 |
| 25 |  Phemex |
YFI/USDT | $2,237.65 | $238,909 | 20:57:09 03/09/2026 |
| 26 |  OneBullEx |
YFI/USDT | $2,229.92 | $195,605 | 21:00:15 03/09/2026 |
| 27 | Binance |
YFI/USDT | $2,231.93 | $192,203 | 20:56:42 03/09/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,232.50 | $191,679 | 20:54:11 03/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,236.10 | $180,200 | 20:51:10 03/09/2026 |
| 30 |  P2B |
YFI/USDT | $2,235.10 | $171,281 | 20:51:09 03/09/2026 |
| 31 |  BVOX |
YFI/USDT | $2,231.57 | $132,030 | 20:57:08 03/09/2026 |
| 32 |  Zoomex |
YFI/USDT | $2,230.50 | $128,766 | 20:54:15 03/09/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,230.01 | $110,197 | 20:57:11 03/09/2026 |
| 34 |  MEXC |
YFI/USDT | $2,228.50 | $110,171 | 20:54:17 03/09/2026 |
| 35 |  SuperEx |
YFI/USDT | $2,228.65 | $108,422 | 20:57:11 03/09/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,228.49 | $107,928 | 20:57:17 03/09/2026 |
| 37 |  AlphaX |
YFI/USDT | $2,226.92 | $105,972 | 21:00:16 03/09/2026 |
| 38 |  BTCC |
YFI/USDT | $2,231.65 | $96,089.20 | 20:57:07 03/09/2026 |
| 39 |  4E |
YFI/USDT | $2,231.57 | $94,731.03 | 20:57:07 03/09/2026 |
| 40 |  OKX |
YFI/USDT | $2,232.76 | $91,166.49 | 20:56:23 03/09/2026 |
| 41 | Bitbase |
YFI/USDT | $2,226.97 | $90,521.91 | 20:57:19 03/09/2026 |
| 42 |  Bithumb |
YFI/KRW | $2,235.75 | $87,868.27 | 20:59:53 03/09/2026 |
| 43 | Bybit |
YFI/USDT | $2,235.50 | $81,727.59 | 20:54:08 03/09/2026 |
| 44 |  CoinW |
YFI/USDT | $2,235.50 | $80,737.27 | 20:57:10 03/09/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,233.15 | $78,492.47 | 20:57:07 03/09/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,229.87 | $73,301.83 | 21:00:10 03/09/2026 |
| 47 |  Bitunix |
YFI/USDT | $2,232.65 | $72,692.67 | 20:57:07 03/09/2026 |
| 48 |  XXKK |
YFI/USDT | $2,233.82 | $70,017.88 | 21:00:10 03/09/2026 |
| 49 |  GroveX |
YFI/USDT | $2,235.99 | $67,569.62 | 20:57:11 03/09/2026 |
| 50 | MEXC |
YFI/USDT | $2,238.60 | $66,500.84 | 20:54:08 03/09/2026 |
| 51 |  KuCoin |
YFI/USDT | $2,231.50 | $60,986.83 | 20:54:20 03/09/2026 |
| 52 | BlockFin |
YFI/USDT | $2,229.92 | $59,372.08 | 21:00:16 03/09/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,232.35 | $46,391.58 | 20:57:09 03/09/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,235.02 | $46,372.27 | 21:00:11 03/09/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,234.97 | $46,371.24 | 21:00:10 03/09/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,234.30 | $46,331.53 | 20:56:29 03/09/2026 |
| 57 |  Variational |
YFI/USDC | $2,225.97 | $45,659.41 | 21:03:17 03/09/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,232.65 | $45,373.72 | 20:57:09 03/09/2026 |
| 59 |  Gate |
YFI/USDT | $2,234.80 | $42,945.41 | 20:54:20 03/09/2026 |
| 60 | BITmarkets |
YFI/USD | $2,231.47 | $42,341.33 | 21:00:11 03/09/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,231.47 | $42,340.93 | 21:00:10 03/09/2026 |
| 62 |  BitTap |
YFI/USDT | $2,225.92 | $42,246.34 | 21:00:16 03/09/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,230.92 | $41,996.12 | 21:00:07 03/09/2026 |
| 64 | KuCoin |
YFI/USDT | $2,233.03 | $38,521.55 | 20:54:14 03/09/2026 |
| 65 | BingX |
YFI/USDT | $2,233.65 | $35,822.72 | 20:57:10 03/09/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,240.28 | $31,484.60 | 20:57:13 03/09/2026 |
| 67 |  Pionex |
YFI/USDT | $2,232.99 | $30,059.46 | 20:57:12 03/09/2026 |
| 68 |  Picol |
YFI/USDT | $2,233.87 | $26,569.63 | 21:00:07 03/09/2026 |
| 69 | KCEX |
YFI/USDT | $2,233.09 | $26,134.27 | 20:57:12 03/09/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,234.58 | $22,334.24 | 21:00:11 03/09/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,233.27 | $21,215.47 | 20:57:07 03/09/2026 |
| 72 | Pionex |
YFI/USDT | $2,227.99 | $19,864.34 | 20:57:16 03/09/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,233.29 | $19,282.84 | 21:00:10 03/09/2026 |
| 74 |  LeveX |
YFI/USDT | $2,227.92 | $18,736.78 | 21:00:15 03/09/2026 |
| 75 | KTX |
YFI/USDT | $2,232.92 | $17,384.67 | 21:00:12 03/09/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,165.48 | $13,962.53 | 20:57:11 03/09/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,234.58 | $13,472.54 | 20:57:11 03/09/2026 |
| 78 |  NexDAX |
YFI/USDT | $2,232.69 | $12,897.01 | 20:54:13 03/09/2026 |
| 79 | BloFin |
YFI/USDT | $2,235.27 | $12,810.39 | 20:48:16 03/09/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,230.92 | $12,665.78 | 21:00:11 03/09/2026 |
| 81 |  BitKan |
YFI/USDT | $2,238.92 | $12,393.82 | 21:00:07 03/09/2026 |
| 82 |  Cryptomus |
YFI/USDT | $2,233.18 | $11,692.08 | 20:57:07 03/09/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,237.69 | $11,635.33 | 20:59:47 03/09/2026 |
| 84 | LeveX |
YFI/USDT | $2,233.92 | $10,839.45 | 21:00:07 03/09/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,236.99 | $10,266.21 | 20:57:12 03/09/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,235.01 | $10,096.44 | 21:00:11 03/09/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,234.90 | $10,096.36 | 21:00:10 03/09/2026 |
| 88 | BTSE |
YFI/USDT | $2,233.60 | $10,093.73 | 20:57:07 03/09/2026 |
| 89 |  Hibt |
YFI/USDT | $2,231.99 | $9,609.16 | 20:57:11 03/09/2026 |
| 90 |  Aster |
YFI/USDT | $2,236.69 | $8,388.74 | 20:54:15 03/09/2026 |
| 91 |  ZKE |
YFI/USDT | $2,233.06 | $7,852.34 | 21:00:09 03/09/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,349.50 | $7,402.22 | 21:00:13 03/09/2026 |
| 93 |  Kraken |
YFI/USD | $2,226.20 | $7,338.75 | 20:56:33 03/09/2026 |
| 94 |  Revolut X |
YFI/USD | $2,231.09 | $6,871.56 | 21:00:10 03/09/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,227.26 | $6,845.32 | 20:57:12 03/09/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,236.84 | $4,675.00 | 20:57:07 03/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,385.13 | $4,126.39 | 21:00:10 03/09/2026 |
| 98 | Kraken |
YFI/EUR | $2,227.00 | $2,941.99 | 20:56:33 03/09/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,231.92 | $2,821.57 | 21:00:13 03/09/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,233.30 | $2,418.70 | 20:59:23 03/09/2026 |
| 101 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,225.73 | $2,257.44 | 18:20:56 03/09/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,228.85 | $1,708.98 | 17:32:59 02/09/2026 |
| 103 | Gate |
YFI/USDT | $2,234.96 | $1,695.91 | 20:56:24 03/09/2026 |
| 104 |  ApeSwap (BSC) |
YFI/WBNB | $2,218.42 | $1,208.25 | 19:46:53 03/09/2026 |
| 105 |  Gemini |
YFI/USD | $2,263.82 | $1,165.99 | 20:59:54 03/09/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,235.53 | $1,089.45 | 20:36:59 03/09/2026 |
| 107 |  Reku |
YFI/IDR | $2,174.87 | $636.43 | 21:00:10 03/09/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,238.08 | $618.92 | 20:37:11 03/09/2026 |
| 109 | OKX |
YFI/USDC | $2,235.29 | $575.97 | 20:56:23 03/09/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,235.73 | $554.90 | 21:00:11 03/09/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,235.57 | $554.90 | 21:00:10 03/09/2026 |
| 112 | Bitrue |
YFI/USDT | $2,234.99 | $495.90 | 20:57:12 03/09/2026 |
| 113 | Bitazza |
YFI/THB | $2,232.79 | $474.34 | 21:00:10 03/09/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,207.81 | $463.64 | 20:57:07 03/09/2026 |
| 115 |  Tokocrypto |
YFI/USDT | $2,231.99 | $347.55 | 20:57:13 03/09/2026 |
| 116 |  Coinstore |
YFI/USDT | $2,230.87 | $275.80 | 21:00:08 03/09/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,231.99 | $250.28 | 21:00:11 03/09/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,249.82 | $231.50 | 17:39:11 03/09/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,231.65 | $211.71 | 20:57:11 03/09/2026 |
| 120 | BITmarkets |
YFI/IDR | $2,234.42 | $159.00 | 21:00:11 03/09/2026 |
| 121 |  TRIV |
YFI/IDR | $2,239.44 | $129.82 | 21:00:12 03/09/2026 |
| 122 | TRIV |
YFI/USDT | $2,232.92 | $129.45 | 21:00:12 03/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,229.57 | $120.12 | 20:57:07 03/09/2026 |
| 124 |  Bitkub |
YFI/THB | $2,206.32 | $102.72 | 20:57:08 03/09/2026 |
| 125 |  Indodax |
YFI/IDR | $2,203.36 | $74.41 | 20:59:24 03/09/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,231.92 | $59.77 | 21:00:10 03/09/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,209.02 | $36.38 | 01:27:53 03/09/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $2,258.70 | $35.78 | 21:00:09 03/09/2026 |
| 129 |  Korbit |
YFI/KRW | $2,103.91 | $34.77 | 20:51:10 03/09/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,240.36 | $25.19 | 20:56:29 03/09/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,520.64 | $12.12 | 20:57:11 03/09/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,505.00 | $10.68 | 20:57:11 03/09/2026 |
| 133 |  ZebPay |
YFI/INR | $2,376.50 | $3.97 | 20:54:09 03/09/2026 |
| 134 |  Unocoin |
YFI/INR | $1,914.86 | $2.68 | 21:00:07 03/09/2026 |
| 135 |  WazirX |
YFI/INR | $2,298.19 | $1.85 | 21:00:11 03/09/2026 |
| 136 | Crypto.com Exchange |
YFI/USD | $2,232.67 | $1.55 | 20:48:19 03/09/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,811.95 | $0.07373 | 21:00:09 03/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,765.92 | $0 | 20:59:23 03/09/2026 |
| 140 | HitBTC |
YFI/BTC | $2,578.04 | $0 | 21:00:11 03/09/2026 |
| 141 | HitBTC |
YFI/USDC | $2,286.95 | $0 | 21:00:11 03/09/2026 |
| 142 |  YoBit |
YFI/BTC | $2,900.40 | $0 | 21:00:09 03/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,273.84 | $0 | 21:00:09 03/09/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,262.42 | $0 | 21:00:09 03/09/2026 |
| 145 |  Bitbns |
YFI/INR | $912.00 | $0 | 20:54:09 03/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,058.29 | $0 | 21:00:15 03/09/2026 |
| 147 | WazirX |
YFI/USDT | $2,249.22 | $0 | 21:00:11 03/09/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,273.64 | $0 | 21:00:29 03/09/2026 |
| 149 | CoinJar |
YFI/GBP | $1,970.62 | $0 | 21:00:29 03/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,229.00 | $0 | 21:00:29 03/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,256.09 | $0 | 21:00:29 03/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,575.53 | $0 | 20:57:09 03/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,286.65 | $0 | 20:57:09 03/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,077.46 | $0 | 21:00:11 03/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,233.92 | $0 | 21:00:11 03/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,327.66 | $0 | 21:00:10 03/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,229.14 | $0 | 20:57:15 03/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,195.25 | $0 | 21:00:10 03/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,233.34 | $0 | 21:00:10 03/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,212.90 | $0 | 21:00:07 03/09/2026 |
| 161 |  ADEN |
YFI/USDT | $2,234.81 | $0 | 21:03:58 03/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,229.97 | $0 | 21:00:07 03/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 03/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,656,284 với tỷ giá $2,229.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.