Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,493.00 | $35,648,029 | 16:00:16 25/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,481.69 | $12,793,996 | 15:57:17 25/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,488.31 | $11,153,452 | 15:57:07 25/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.86 | $9,793,458 | 15:57:15 25/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,492.88 | $7,610,429 | 16:00:16 25/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,491.00 | $6,512,106 | 16:00:17 25/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,491.00 | $6,511,943 | 16:00:16 25/05/2026 |
| 8 | KTX |
YFI/USDT | $2,497.16 | $2,684,461 | 16:00:07 25/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,483.58 | $1,807,020 | 15:57:15 25/05/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,478.58 | $1,412,328 | 15:57:15 25/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,481.12 | $1,322,836 | 15:54:16 25/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,489.17 | $1,029,373 | 16:00:11 25/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,492.11 | $922,796 | 16:00:17 25/05/2026 |
| 15 |  Ju.com |
YFI/USDT | $2,492.00 | $883,713 | 16:00:23 25/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,490.98 | $745,519 | 16:00:15 25/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,487.57 | $677,691 | 15:57:07 25/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,492.98 | $631,531 | 16:00:16 25/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,483.58 | $579,483 | 15:57:15 25/05/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,497.16 | $530,142 | 16:00:07 25/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,487.31 | $505,174 | 15:57:08 25/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,488.00 | $445,168 | 15:59:54 25/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,488.30 | $402,305 | 15:57:08 25/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,487.31 | $342,714 | 15:57:11 25/05/2026 |
| 25 |  BloFin |
YFI/USDT | $2,489.27 | $315,164 | 15:57:07 25/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,485.12 | $309,770 | 15:54:16 25/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,495.17 | $273,989 | 16:00:07 25/05/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,481.97 | $272,527 | 15:57:11 25/05/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,496.16 | $248,575 | 16:00:08 25/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,491.98 | $208,398 | 16:00:18 25/05/2026 |
| 31 |  BTSE |
YFI/USDT | $2,480.58 | $207,785 | 15:57:15 25/05/2026 |
| 32 | Binance |
YFI/USDT | $2,488.25 | $206,870 | 15:56:54 25/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,490.09 | $199,321 | 16:00:15 25/05/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,488.74 | $199,212 | 16:00:15 25/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,487.31 | $183,873 | 15:57:07 25/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,482.42 | $182,806 | 15:57:16 25/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,488.31 | $147,476 | 15:57:09 25/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,491.17 | $123,601 | 16:00:08 25/05/2026 |
| 39 | Coinlocally |
YFI/USDT | $2,497.16 | $123,178 | 16:00:10 25/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,474.96 | $116,339 | 15:30:17 25/05/2026 |
| 41 |  Azbit |
YFI/USDT | $2,485.01 | $112,257 | 15:54:09 25/05/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,484.96 | $105,290 | 15:56:29 25/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,482.80 | $103,812 | 15:48:07 25/05/2026 |
| 44 |  BTCC |
YFI/USDT | $2,485.32 | $103,470 | 15:57:08 25/05/2026 |
| 45 |  4E |
YFI/USDT | $2,487.31 | $102,435 | 15:57:10 25/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,479.22 | $85,925.15 | 15:57:17 25/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,485.88 | $85,485.61 | 15:57:07 25/05/2026 |
| 48 | HTX |
YFI/USDT | $2,479.44 | $77,696.23 | 15:45:17 25/05/2026 |
| 49 | Bitunix |
YFI/USDT | $2,487.27 | $75,836.40 | 15:57:07 25/05/2026 |
| 50 | BlockFin |
YFI/USDT | $2,492.98 | $75,647.08 | 16:00:15 25/05/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,491.98 | $70,045.04 | 16:00:13 25/05/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,423.22 | $67,390.54 | 15:59:53 25/05/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,482.58 | $65,540.46 | 15:57:15 25/05/2026 |
| 54 |  Gate |
YFI/USDT | $2,478.23 | $63,481.40 | 15:54:19 25/05/2026 |
| 55 |  MEXC |
YFI/USDT | $2,487.91 | $62,175.65 | 15:57:08 25/05/2026 |
| 56 |  XXKK |
YFI/USDT | $2,496.46 | $59,413.36 | 16:00:08 25/05/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,487.31 | $55,614.66 | 15:57:07 25/05/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,486.48 | $51,257.79 | 16:00:07 25/05/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,486.31 | $51,254.29 | 16:00:11 25/05/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,486.29 | $51,253.95 | 16:00:11 25/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,491.73 | $49,663.83 | 16:00:08 25/05/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,491.73 | $49,663.83 | 16:00:08 25/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,492.98 | $47,104.45 | 16:00:16 25/05/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $2,488.77 | $46,266.36 | 16:00:11 25/05/2026 |
| 65 |  EXMO |
YFI/USDT | $2,480.32 | $46,051.99 | 15:54:08 25/05/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,487.57 | $45,435.28 | 15:57:11 25/05/2026 |
| 67 |  GroveX |
YFI/USDT | $2,488.17 | $39,623.65 | 16:00:07 25/05/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,487.00 | $31,642.36 | 15:54:11 25/05/2026 |
| 69 |  Kraken |
YFI/EUR | $2,495.25 | $31,573.81 | 15:59:53 25/05/2026 |
| 70 | Kraken |
YFI/USD | $2,493.00 | $31,342.77 | 15:59:53 25/05/2026 |
| 71 | BingX |
YFI/USDT | $2,489.31 | $31,193.62 | 15:57:07 25/05/2026 |
| 72 |  Pionex |
YFI/USDT | $2,482.22 | $30,839.11 | 15:57:16 25/05/2026 |
| 73 |  Bit2Me |
YFI/EUR | $2,486.86 | $30,344.31 | 15:57:12 25/05/2026 |
| 74 | Pionex |
YFI/USDT | $2,487.31 | $30,113.46 | 15:57:08 25/05/2026 |
| 75 |  Picol |
YFI/USDT | $2,496.16 | $27,446.48 | 16:00:10 25/05/2026 |
| 76 |  KCEX |
YFI/USDT | $2,488.17 | $27,111.75 | 15:57:11 25/05/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,484.42 | $26,174.73 | 15:57:12 25/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,489.99 | $24,574.01 | 16:00:15 25/05/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,484.68 | $18,423.59 | 15:57:19 25/05/2026 |
| 80 | KuCoin |
YFI/USDT | $2,480.08 | $18,132.39 | 15:51:54 25/05/2026 |
| 81 |  Bybit |
YFI/USDT | $2,486.01 | $17,389.19 | 15:54:08 25/05/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,496.16 | $16,888.23 | 16:00:08 25/05/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,543.74 | $16,819.28 | 16:00:13 25/05/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,495.58 | $14,651.77 | 16:00:10 25/05/2026 |
| 85 |  EasiCoin |
YFI/USDT | $2,496.16 | $14,069.93 | 16:00:12 25/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,462.96 | $13,004.91 | 15:57:11 25/05/2026 |
| 87 | BloFin |
YFI/USDT | $2,478.91 | $12,514.94 | 15:48:16 25/05/2026 |
| 88 |  OKX |
YFI/USDT | $2,475.04 | $11,634.26 | 15:56:24 25/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,485.18 | $10,455.71 | 16:00:08 25/05/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,485.18 | $10,455.71 | 16:00:08 25/05/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,489.79 | $10,449.66 | 15:57:11 25/05/2026 |
| 92 | BTSE |
YFI/USDT | $2,487.32 | $10,410.83 | 15:57:07 25/05/2026 |
| 93 |  Hibt |
YFI/USDT | $2,488.31 | $10,342.01 | 15:57:08 25/05/2026 |
| 94 | LeveX |
YFI/USDT | $2,496.36 | $10,269.26 | 16:00:09 25/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,495.62 | $9,546.32 | 16:00:10 25/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,535.94 | $8,498.56 | 16:00:08 25/05/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,490.63 | $6,071.38 | 13:31:35 25/05/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,492.49 | $6,023.88 | 16:00:07 25/05/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,482.18 | $3,782.60 | 16:00:11 25/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,486.01 | $3,259.88 | 15:54:07 25/05/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,487.18 | $3,113.56 | 16:00:08 25/05/2026 |
| 102 |  NexDAX |
YFI/USDT | $2,485.32 | $2,943.98 | 15:57:08 25/05/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,486.10 | $2,829.43 | 15:57:08 25/05/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,475.89 | $2,737.50 | 15:39:18 25/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,489.88 | $1,287.84 | 15:59:47 25/05/2026 |
| 106 |  Bitkub |
YFI/THB | $2,462.98 | $961.57 | 15:57:07 25/05/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,490.67 | $714.16 | 15:59:47 25/05/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,565.39 | $642.06 | 16:00:07 25/05/2026 |
| 109 | Bitrue |
YFI/USDT | $2,488.21 | $620.30 | 15:57:12 25/05/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,407.24 | $585.02 | 15:59:53 25/05/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,486.78 | $558.18 | 16:00:08 25/05/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,486.79 | $558.18 | 16:00:08 25/05/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,469.60 | $531.48 | 08:06:47 25/05/2026 |
| 114 |  Bitso |
YFI/USD | $2,448.40 | $368.38 | 15:59:54 25/05/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,464.46 | $327.77 | 15:57:19 25/05/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,499.15 | $315.40 | 04:05:10 25/05/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,497.34 | $310.61 | 15:57:09 25/05/2026 |
| 118 |  BitKan |
YFI/USDT | $2,489.17 | $297.86 | 16:00:07 25/05/2026 |
| 119 |  Gemini |
YFI/USD | $2,479.40 | $200.58 | 15:59:53 25/05/2026 |
| 120 |  ADEN |
YFI/USDT | $2,491.07 | $192.38 | 16:03:47 25/05/2026 |
| 121 | Gate |
YFI/USDT | $2,483.66 | $187.38 | 15:56:54 25/05/2026 |
| 122 |  Indodax |
YFI/IDR | $2,677.65 | $170.00 | 15:59:53 25/05/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,500.09 | $155.63 | 04:04:55 25/05/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $2,486.68 | $134.35 | 15:57:13 25/05/2026 |
| 125 |  5DAX |
YFI/USDT | $2,480.18 | $129.90 | 15:57:17 25/05/2026 |
| 126 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,487.72 | $109.64 | 13:28:23 25/05/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,492.16 | $70.44 | 15:57:13 25/05/2026 |
| 128 |  CoinJar |
YFI/AUD | $2,510.56 | $50.21 | 16:00:27 25/05/2026 |
| 129 | CoinJar |
YFI/USDC | $2,510.18 | $50.20 | 16:00:27 25/05/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,475.12 | $16.75 | 15:56:29 25/05/2026 |
| 131 |  WazirX |
YFI/INR | $2,273.93 | $12.69 | 16:00:08 25/05/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,519.70 | $12.58 | 16:00:08 25/05/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,481.69 | $11.17 | 15:57:12 25/05/2026 |
| 134 | WazirX |
YFI/USDT | $2,446.06 | $5.42 | 16:00:08 25/05/2026 |
| 135 |  Unocoin |
YFI/INR | $1,899.54 | $2.10 | 15:54:11 25/05/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,620.63 | $0.6655 | 15:57:07 25/05/2026 |
| 137 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,245.55 | $0 | 15:59:53 25/05/2026 |
| 139 | HitBTC |
YFI/BTC | $2,599.73 | $0 | 16:00:11 25/05/2026 |
| 140 | HitBTC |
YFI/USDC | $2,461.01 | $0 | 16:00:11 25/05/2026 |
| 141 |  YoBit |
YFI/BTC | $3,467.03 | $0 | 16:00:12 25/05/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,507.47 | $0 | 16:00:08 25/05/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,484.45 | $0 | 16:00:08 25/05/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 16:00:08 25/05/2026 |
| 145 |  Korbit |
YFI/KRW | $2,387.58 | $0 | 15:57:12 25/05/2026 |
| 146 | OKX |
YFI/USDC | $2,474.18 | $0 | 15:56:54 25/05/2026 |
| 147 |  ZebPay |
YFI/INR | $2,620.40 | $0 | 15:57:08 25/05/2026 |
| 148 |  Bitbns |
YFI/INR | $904.88 | $0 | 16:00:07 25/05/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,485.74 | $0 | 15:57:07 25/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,652.86 | $0 | 16:00:27 25/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,485.00 | $0 | 16:00:27 25/05/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,602.26 | $0 | 16:00:07 25/05/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,461.10 | $0 | 16:00:07 25/05/2026 |
| 154 | CoinDCX |
YFI/USDT | $2,480.63 | $0 | 16:00:07 25/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,407.99 | $0 | 15:54:08 25/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,485.01 | $0 | 15:54:08 25/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,143.53 | $0 | 16:00:08 25/05/2026 |
| 158 | Bitazza |
YFI/THB | $2,481.97 | $0 | 16:00:08 25/05/2026 |
| 159 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 160 |  WOO X |
YFI/USDT | $2,483.69 | $0 | 15:57:15 25/05/2026 |
| 161 |  Binance TH |
YFI/USDT | $2,488.57 | $0 | 15:57:07 25/05/2026 |
| 162 |  Gate US |
YFI/USDT | $2,480.88 | $0 | 16:00:07 25/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,648,029 với tỷ giá $2,493.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.