Vốn hóa: $2,444,337,228,082 Khối lượng (24h): $155,993,340,818 Tiền ảo: 37,183 Sàn giao dịch: 924 Thị phần: BTC: 59.2%, ETH: 10.5%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,692.38 $123,866,931 12:57:10 05/03/2026
2 KTX KTX YFI/USDT $2,687.34 $82,445,799 13:00:15 05/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,689.34 $40,510,816 13:00:15 05/03/2026
4 CoinChief CoinChief YFI/USDT $2,690.47 $24,450,517 13:00:13 05/03/2026
5 BingX BingX YFI/USDT $2,685.40 $12,987,857 12:57:17 05/03/2026
6 Koinbay Koinbay YFI/USDT $8,749.00 $9,803,709 12:57:15 05/03/2026
7 WHXEX WHXEX YFI/USDT $2,687.34 $9,029,004 13:00:16 05/03/2026
8 NovaEx NovaEx YFI/USDT $2,687.55 $5,214,853 13:00:16 05/03/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,683.30 $3,667,111 12:57:15 05/03/2026
10 OrangeX OrangeX YFI/USDT $2,690.34 $3,461,420 12:48:15 05/03/2026
11 Binance Binance YFI/USDT $2,688.28 $3,412,432 12:54:16 05/03/2026
12 KTX KTX YFI/USDT $2,693.35 $2,488,854 13:00:07 05/03/2026
13 BTCC BTCC YFI/USDT $2,692.31 $2,483,474 12:57:16 05/03/2026
14 Batonex Batonex YFI/USDT $2,688.34 $2,051,648 13:00:16 05/03/2026
15 Bitcastle Bitcastle YFI/USDT $2,687.34 $1,990,818 13:00:19 05/03/2026
16 BTSE BTSE YFI/USDT $2,691.11 $1,688,995 12:57:15 05/03/2026
17 HTX HTX YFI/USDT $2,692.11 $1,669,921 12:56:55 05/03/2026
18 CRMClick CRMClick YFI/USDT $2,691.06 $1,669,900 12:57:10 05/03/2026
19 B2Z Exchange B2Z Exchange YFI/USD $2,688.79 $1,658,257 13:00:15 05/03/2026
20 BITmarkets BITmarkets YFI/USDT $2,687.34 $1,657,360 13:00:15 05/03/2026
21 Coinlocally Coinlocally YFI/USDT $2,685.31 $1,642,981 12:57:16 05/03/2026
22 Azbit Azbit YFI/USDT $2,692.38 $1,632,432 12:57:11 05/03/2026
23 KuCoin KuCoin YFI/USDT $2,693.45 $1,571,547 12:54:18 05/03/2026
24 OKX OKX YFI/USDT $2,688.39 $1,355,333 12:56:31 05/03/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,696.23 $1,343,808 12:57:12 05/03/2026
26 Bibox Bibox YFI/USDT $4,986.92 $1,271,664 13:00:12 05/03/2026
27 CoinUp.io CoinUp.io YFI/USDT $2,689.40 $1,252,043 12:57:12 05/03/2026
28 Millionero Millionero YFI/USDT $2,698.38 $1,138,841 12:57:11 05/03/2026
29 Ourbit Ourbit YFI/USDT $2,685.31 $1,116,184 12:57:16 05/03/2026
30 Binance Binance YFI/USDT $2,689.42 $1,037,734 12:56:54 05/03/2026
31 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,689.64 $776,736 13:00:16 05/03/2026
32 Millionero Millionero YFI/USDT $2,690.28 $746,499 12:54:15 05/03/2026
33 P2B P2B YFI/USDT $2,692.23 $710,367 12:48:10 05/03/2026
34 BlockFin BlockFin YFI/USDT $2,694.47 $699,847 13:00:07 05/03/2026
35 Bitunix Bitunix YFI/USDT $2,685.40 $548,805 12:57:15 05/03/2026
36 Phemex Phemex YFI/USDT $2,689.31 $540,899 12:57:12 05/03/2026
37 BTCC BTCC YFI/USDT $2,693.38 $518,677 12:57:10 05/03/2026
38 4E 4E YFI/USDT $2,689.31 $513,725 12:57:18 05/03/2026
39 BitMart BitMart YFI/USDT $2,693.46 $512,260 12:57:11 05/03/2026
40 UZX UZX YFI/USDT $2,693.28 $475,967 12:54:11 05/03/2026
41 Bybit Bybit YFI/USDT $2,686.45 $475,633 12:54:16 05/03/2026
42 BloFin BloFin YFI/USDT $2,687.38 $418,475 12:57:08 05/03/2026
43 CoinW CoinW YFI/USDT $2,691.02 $403,620 12:57:13 05/03/2026
44 Toobit Toobit YFI/USDT $2,686.31 $397,358 12:57:17 05/03/2026
45 P2B P2B YFI/USD $2,692.00 $363,952 12:48:10 05/03/2026
46 Phemex Phemex YFI/USDT $2,686.40 $355,579 12:57:16 05/03/2026
47 BVOX BVOX YFI/USDT $2,693.28 $338,126 12:54:07 05/03/2026
48 Bybit Bybit YFI/USDT $2,691.45 $325,905 12:54:12 05/03/2026
49 BitDelta BitDelta YFI/USDT $2,693.23 $316,848 12:54:07 05/03/2026
50 MEXC MEXC YFI/USDT $2,689.58 $314,637 12:57:10 05/03/2026
51 Coinbase Exchange Coinbase Exchange YFI/USD $2,692.54 $276,445 12:56:29 05/03/2026
52 SuperEx SuperEx YFI/USDT $2,691.38 $264,287 12:57:08 05/03/2026
53 Bitrue Bitrue YFI/USDT $2,685.50 $260,325 12:57:17 05/03/2026
54 Bitazza Bitazza YFI/USDT $2,683.34 $260,231 13:00:12 05/03/2026
55 Coinlocally Coinlocally YFI/USDT $2,690.35 $244,959 13:00:09 05/03/2026
56 BYDFi BYDFi YFI/USDT $2,692.23 $221,132 12:54:08 05/03/2026
57 ONUS Pro ONUS Pro YFI/VNDC $2,688.06 $214,689 12:54:16 05/03/2026
58 BlockFin BlockFin YFI/USDT $2,690.45 $212,122 13:00:15 05/03/2026
59 Gate Gate YFI/USDT $2,693.65 $192,830 12:54:19 05/03/2026
60 XXKK XXKK YFI/USDT $3,026.38 $186,697 13:00:11 05/03/2026
61 HitBTC HitBTC YFI/USDT $2,690.58 $180,122 12:57:10 05/03/2026
62 FMFW.io FMFW.io YFI/USD $2,691.65 $177,984 13:00:07 05/03/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,691.65 $177,984 13:00:09 05/03/2026
64 CRMClick CRMClick YFI/USDT $2,688.95 $160,394 12:54:15 05/03/2026
65 HTX HTX YFI/USDT $2,688.30 $160,254 12:45:16 05/03/2026
66 Pionex Pionex YFI/USDT $2,689.31 $153,955 12:57:12 05/03/2026
67 Zoomex Zoomex YFI/USDT $2,686.31 $142,754 12:57:16 05/03/2026
68 Ourbit Ourbit YFI/USDT $2,691.38 $141,271 12:54:11 05/03/2026
69 Picol Picol YFI/USDT $2,693.34 $135,700 13:00:12 05/03/2026
70 OKX OKX YFI/USDT $2,698.39 $116,863 12:56:24 05/03/2026
71 Bithumb Bithumb YFI/KRW $2,683.04 $113,586 12:59:54 05/03/2026
72 BingX BingX YFI/USDT $2,690.38 $97,756.41 12:57:11 05/03/2026
73 Bitunix Bitunix YFI/USDT $2,689.38 $96,848.85 12:57:10 05/03/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,687.49 $95,250.23 12:57:12 05/03/2026
75 Tapbit Tapbit YFI/USDT $2,688.81 $92,242.92 12:57:11 05/03/2026
76 KuCoin KuCoin YFI/USDT $2,693.53 $85,950.89 12:56:53 05/03/2026
77 Bitcoiva Bitcoiva YFI/USDT $2,693.35 $76,306.42 13:00:09 05/03/2026
78 DigiFinex DigiFinex YFI/USDT $2,694.59 $76,218.59 12:54:07 05/03/2026
79 Bitvavo Bitvavo YFI/EUR $2,689.61 $76,194.38 12:57:14 05/03/2026
80 B2Z Exchange B2Z Exchange YFI/USD $2,696.27 $74,215.69 13:00:09 05/03/2026
81 BITmarkets BITmarkets YFI/USD $2,696.27 $74,215.69 13:00:09 05/03/2026
82 Kraken Kraken YFI/USD $2,708.00 $73,835.97 12:59:25 05/03/2026
83 BloFin BloFin YFI/USDT $2,684.31 $71,020.34 12:51:20 05/03/2026
84 GroveX GroveX YFI/USDT $2,693.35 $71,008.18 13:00:08 05/03/2026
85 BitTap BitTap YFI/USDT $2,686.31 $57,094.82 12:57:17 05/03/2026
86 Bitcastle Bitcastle YFI/USDT $2,691.35 $51,704.29 13:00:13 05/03/2026
87 Pionex Pionex YFI/USDT $2,686.30 $47,211.90 12:57:17 05/03/2026
88 EXMO.ME EXMO.ME YFI/USDT $2,692.67 $45,966.77 13:00:13 05/03/2026
89 EXMO EXMO YFI/USDT $2,689.31 $45,877.70 12:57:11 05/03/2026
90 LeveX LeveX YFI/USDT $2,686.45 $42,336.90 13:00:16 05/03/2026
91 KCEX KCEX YFI/USDT $2,688.48 $32,606.16 12:57:07 05/03/2026
92 Kraken Kraken YFI/EUR $2,705.03 $31,421.08 12:59:54 05/03/2026
93 Bit2Me Bit2Me YFI/EUR $2,705.62 $31,013.09 12:57:12 05/03/2026
94 Cryptomus Cryptomus YFI/USDT $2,693.49 $26,774.38 12:57:10 05/03/2026
95 WhiteBIT WhiteBIT YFI/UAH $2,652.68 $26,726.87 12:57:12 05/03/2026
96 ZKE ZKE YFI/USDT $2,691.24 $25,153.68 13:00:13 05/03/2026
97 Gate Gate YFI/USDT $2,684.29 $17,429.27 12:56:24 05/03/2026
98 Hibt Hibt YFI/USDT $2,689.31 $15,565.37 12:57:11 05/03/2026
99 Bitget Bitget YFI/USDT $2,694.23 $14,913.11 12:54:08 05/03/2026
100 TGEX TGEX YFI/USDT $2,688.34 $14,639.48 13:00:15 05/03/2026
101 LeveX LeveX YFI/USDT $2,690.35 $14,457.04 13:00:07 05/03/2026
102 Gemini Gemini YFI/USD $2,718.80 $13,752.63 12:59:54 05/03/2026
103 LATOKEN LATOKEN YFI/USDT $2,677.95 $12,632.70 12:54:07 05/03/2026
104 Qmall Exchange Qmall Exchange YFI/USDT $2,690.34 $11,192.65 13:00:13 05/03/2026
105 BITmarkets BITmarkets YFI/USDT $2,693.43 $10,849.00 13:00:09 05/03/2026
106 B2Z Exchange B2Z Exchange YFI/USDT $2,693.43 $10,849.00 13:00:09 05/03/2026
107 BTSE BTSE YFI/USDT $2,689.19 $10,825.77 12:57:11 05/03/2026
108 BitKan BitKan YFI/USDT $2,704.35 $10,789.48 13:00:10 05/03/2026
109 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,712.34 $9,730.48 12:50:23 05/03/2026
110 Bitkub Bitkub YFI/THB $2,844.56 $9,436.16 12:54:11 05/03/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,697.31 $9,215.36 12:42:10 05/03/2026
112 CoinEx CoinEx YFI/USDT $2,689.31 $7,083.06 12:59:53 05/03/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,703.14 $6,847.07 12:58:59 05/03/2026
114 ADEN ADEN YFI/USDT $2,686.09 $6,016.23 13:03:48 05/03/2026
115 ONUS Pro ONUS Pro YFI/VNDC $2,693.69 $4,252.31 12:54:14 05/03/2026
116 Bitso Bitso YFI/USD $2,705.50 $4,239.96 12:59:56 05/03/2026
117 Uniswap v2 Uniswap v2 YFI/WETH $2,703.75 $4,057.43 11:29:11 05/03/2026
118 Bitrue Bitrue YFI/USDT $2,689.38 $3,201.90 12:57:10 05/03/2026
119 Kinesis Money Kinesis Money YFI/C1USD $2,789.45 $2,874.81 21:15:09 28/02/2026
120 CoinDCX CoinDCX YFI/INR $2,759.17 $2,355.07 13:00:09 05/03/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,348.07 $1,456.48 12:59:53 05/03/2026
122 Indodax Indodax YFI/IDR $2,490.14 $1,095.55 13:02:23 05/03/2026
123 Coinbase Exchange Coinbase Exchange YFI/BTC $2,712.17 $873.19 12:56:29 05/03/2026
124 MAX Exchange MAX Exchange YFI/TWD $2,780.26 $814.62 12:57:11 05/03/2026
125 Young Platform Young Platform YFI/EUR $2,690.54 $772.59 12:57:18 05/03/2026
126 TRIV TRIV YFI/IDR $2,694.97 $748.32 13:00:14 05/03/2026
127 TRIV TRIV YFI/USDT $2,689.34 $746.76 13:00:14 05/03/2026
128 BITmarkets BITmarkets YFI/USDC $2,693.10 $741.05 13:00:09 05/03/2026
129 B2Z Exchange B2Z Exchange YFI/USDC $2,693.10 $741.05 13:00:09 05/03/2026
130 CoinDCX CoinDCX YFI/USDT $2,686.98 $584.75 13:00:09 05/03/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,699.24 $551.29 11:21:59 05/03/2026
132 Reku Reku YFI/IDR $2,750.75 $440.89 13:00:11 05/03/2026
133 Bitazza Bitazza YFI/THB $2,702.01 $362.92 13:00:12 05/03/2026
134 Binance TH Binance TH YFI/USDT $2,689.38 $360.80 12:57:10 05/03/2026
135 Bitcoiva Bitcoiva YFI/INR $2,777.84 $344.66 13:00:09 05/03/2026
136 Binance.US Binance.US YFI/USDT $2,680.12 $208.89 12:59:53 05/03/2026
137 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,710.22 $136.97 12:57:18 05/03/2026
138 Foxbit Foxbit YFI/BRL $2,722.18 $123.91 13:00:08 05/03/2026
139 ZebPay ZebPay YFI/INR $2,775.60 $108.05 12:57:10 05/03/2026
140 OKX OKX YFI/USD $2,779.00 $65.27 12:56:53 05/03/2026
141 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,706.29 $59.53 12:43:49 05/03/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,711.62 $58.09 08:05:29 05/03/2026
143 WazirX WazirX YFI/USDT $2,659.49 $32.54 13:00:08 05/03/2026
144 GOPAX GOPAX YFI/KRW $2,663.97 $21.99 13:00:09 05/03/2026
145 Poloniex Poloniex YFI/USDT $2,400.99 $21.36 12:59:53 05/03/2026
146 Bancor Network Bancor Network YFI/BNT $2,702.48 $19.69 12:57:09 05/03/2026
147 WazirX WazirX YFI/INR $3,152.35 $17.96 13:00:08 05/03/2026
148 Tokocrypto Tokocrypto YFI/USDT $2,689.31 $12.48 12:57:11 05/03/2026
149 ICRYPEX ICRYPEX YFI/ICPX $1,800.87 $9.81 13:00:11 05/03/2026
150 ChangeNOW ChangeNOW YFI/BTC $2,823.57 $7.19 12:57:11 05/03/2026
151 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,740.57 $4.24 12:57:09 05/03/2026
152 Unocoin Unocoin YFI/INR $1,974.97 $2.18 12:54:11 05/03/2026
153 Gate US Gate US YFI/USDT $2,687.65 $1.10 13:00:08 05/03/2026
154 Honeyswap Honeyswap YFI/wxDai $2,796.62 $0.06739 02:47:05 05/03/2026
155 HitBTC HitBTC YFI/BTC $2,998.89 $0 12:57:10 05/03/2026
156 HitBTC HitBTC YFI/USDC $2,549.57 $0 12:57:10 05/03/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,414.02 $0 12:59:23 05/03/2026
158 YoBit YoBit YFI/BTC $3,244.98 $0 13:00:09 05/03/2026
159 Independent Reserve Independent Reserve YFI/AUD $2,648.43 $0 13:00:12 05/03/2026
160 Independent Reserve Independent Reserve YFI/NZD $2,661.36 $0 13:00:12 05/03/2026
161 Independent Reserve Independent Reserve YFI/USD $2,634.20 $0 13:00:12 05/03/2026
162 Korbit Korbit YFI/KRW $2,637.74 $0 12:57:11 05/03/2026
163 Bitbns Bitbns YFI/INR $940.76 $0 12:54:08 05/03/2026
164 NovaDAX NovaDAX YFI/BRL $2,718.86 $0 13:00:11 05/03/2026
165 CoinJar CoinJar YFI/AUD $2,648.29 $0 12:57:38 05/03/2026
166 CoinJar CoinJar YFI/GBP $2,887.45 $0 12:57:38 05/03/2026
167 CoinJar CoinJar YFI/USD $2,506.00 $0 12:57:38 05/03/2026
168 CoinJar CoinJar YFI/USDC $2,658.77 $0 12:57:38 05/03/2026
169 FMFW.io FMFW.io YFI/BTC $2,993.78 $0 13:00:07 05/03/2026
170 FMFW.io FMFW.io YFI/USDC $2,549.52 $0 13:00:07 05/03/2026
171 Giottus Giottus YFI/INR $2,837.20 $0 12:45:11 05/03/2026
172 Giottus Giottus YFI/USDT $2,690.52 $0 12:45:11 05/03/2026
173 Bitazza Bitazza YFI/BTC $9,489.29 $0 13:00:12 05/03/2026
174 WOO X WOO X YFI/USDT $2,690.40 $0 12:57:15 05/03/2026
175 THORChain THORChain YFI/RUNE $2,771.99 $0 12:57:09 05/03/2026
176 Dzengi.com Dzengi.com YFI/USD $2,673.10 $0 13:00:10 05/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:10 05/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,866,931 với tỷ giá $2,692.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá