Vốn hóa: $2,908,754,280,516 Khối lượng (24h): $147,853,971,113 Tiền ảo: 39,724 Sàn giao dịch: 978 Thị phần: BTC: 59.1%, ETH: 11.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,315.57 $90,485,934 08:00:16 22/09/2026
2 BingX BingX YFI/USDT $2,321.45 $11,772,856 07:57:19 22/09/2026
3 Koinbay Koinbay YFI/USDT $2,332.55 $9,016,247 08:00:15 22/09/2026
4 idax exchange idax exchange YFI/USDT $2,315.57 $8,714,906 08:00:18 22/09/2026
5 CoinChief CoinChief YFI/USDT $2,325.59 $8,485,845 07:57:10 22/09/2026
6 WHXEX WHXEX YFI/USDT $2,117.16 $8,149,954 08:45:16 18/09/2026
7 KCEX KCEX YFI/USDT $2,321.52 $3,223,703 07:57:15 22/09/2026
8 OrangeX OrangeX YFI/USDT $2,321.45 $3,054,572 07:57:15 22/09/2026
9 Binance Binance YFI/USDT $2,332.52 $2,996,527 07:54:17 22/09/2026
10 Binibit Binibit YFI/USDT $2,330.48 $1,685,522 08:00:09 22/09/2026
11 CoinUp.io CoinUp.io YFI/USDT $2,320.59 $1,499,765 07:57:08 22/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,316.52 $1,229,010 07:57:15 22/09/2026
13 P2B P2B YFI/USDT $2,322.59 $639,765 07:57:07 22/09/2026
14 BlockFin BlockFin YFI/USDT $2,314.51 $512,920 08:00:09 22/09/2026
15 OneBullEx OneBullEx YFI/USDT $2,314.57 $498,010 08:00:16 22/09/2026
16 Binance Binance YFI/USDT $2,326.55 $356,236 07:56:42 22/09/2026
17 BloFin BloFin YFI/USDT $2,321.75 $307,044 07:57:07 22/09/2026
18 Toobit Toobit YFI/USDT $2,321.52 $304,175 07:57:16 22/09/2026
19 MEXC MEXC YFI/USDT $2,320.52 $279,912 07:57:16 22/09/2026
20 BitDelta BitDelta YFI/USDT $2,316.51 $270,602 08:00:10 22/09/2026
21 Bitcastle Bitcastle YFI/USDT $2,316.57 $269,321 08:00:18 22/09/2026
22 BitradeX BitradeX YFI/USDT $2,314.51 $256,192 08:00:10 22/09/2026
23 Bitazza Bitazza YFI/USDT $2,318.57 $252,402 08:00:15 22/09/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,321.94 $229,262 07:57:08 22/09/2026
25 Coinbase Exchange Coinbase Exchange YFI/USD $2,322.18 $223,858 07:56:29 22/09/2026
26 Bitbase Bitbase YFI/USDT $2,330.63 $211,841 07:39:12 22/09/2026
27 Bitbase Bitbase YFI/USDT $2,332.54 $211,604 07:54:21 22/09/2026
28 Bitvavo Bitvavo YFI/EUR $2,326.90 $192,970 07:57:10 22/09/2026
29 Bitrue Bitrue YFI/USDT $2,321.12 $179,630 07:57:16 22/09/2026
30 BTCC BTCC YFI/USDT $2,331.59 $177,809 07:57:09 22/09/2026
31 Azbit Azbit YFI/USDT $2,330.45 $176,992 07:57:07 22/09/2026
32 4E 4E YFI/USDT $2,316.56 $176,370 08:00:09 22/09/2026
33 Bitunix Bitunix YFI/USDT $2,323.52 $160,212 07:57:16 22/09/2026
34 OKX OKX YFI/USDT $2,337.61 $155,019 07:56:24 22/09/2026
35 Gate Gate YFI/USDT $2,342.02 $150,763 07:54:20 22/09/2026
36 Ourbit Ourbit YFI/USDT $2,326.79 $143,169 07:57:08 22/09/2026
37 CoinW CoinW YFI/USDT $2,329.35 $129,740 07:45:10 22/09/2026
38 BlockFin BlockFin YFI/USDT $2,314.56 $120,732 08:00:15 22/09/2026
39 SuperEx SuperEx YFI/USDT $2,308.57 $118,924 08:00:12 22/09/2026
40 Bithumb Bithumb YFI/KRW $2,277.26 $109,600 07:59:53 22/09/2026
41 KuCoin KuCoin YFI/USDT $2,321.16 $91,240.52 07:57:23 22/09/2026
42 AlphaX AlphaX YFI/USDT $2,317.56 $88,638.02 08:00:15 22/09/2026
43 KuCoin KuCoin YFI/USDT $2,329.45 $88,104.38 07:57:19 22/09/2026
44 Bybit Bybit YFI/USDT $2,332.45 $85,362.17 07:54:09 22/09/2026
45 XXKK XXKK YFI/USDT $2,335.25 $84,986.39 07:54:08 22/09/2026
46 MEXC MEXC YFI/USDT $2,326.02 $82,802.40 07:57:11 22/09/2026
47 BYDFi BYDFi YFI/USDT $2,315.51 $79,341.37 08:00:10 22/09/2026
48 Zoomex Zoomex YFI/USDT $2,316.57 $74,953.17 08:00:15 22/09/2026
49 VinDAX VinDAX YFI/USDT $2,310.51 $74,803.26 08:00:11 22/09/2026
50 Bitunix Bitunix YFI/USDT $2,324.52 $74,197.85 07:57:11 22/09/2026
51 GroveX GroveX YFI/USDT $2,318.56 $70,300.56 08:00:09 22/09/2026
52 WhiteBIT WhiteBIT YFI/EUR $2,330.52 $60,548.72 07:57:08 22/09/2026
53 x.me Exchange x.me Exchange YFI/USDT $2,315.51 $55,646.20 08:00:10 22/09/2026
54 WhiteBIT WhiteBIT YFI/UAH $2,248.59 $55,604.08 07:57:08 22/09/2026
55 Pionex Pionex YFI/USDT $2,324.59 $54,396.23 07:57:09 22/09/2026
56 Picol Picol YFI/USDT $2,315.51 $48,001.67 08:00:08 22/09/2026
57 BitTap BitTap YFI/USDT $2,316.57 $47,282.13 08:00:23 22/09/2026
58 Kraken Kraken YFI/USD $2,334.90 $41,791.45 07:59:24 22/09/2026
59 BITmarkets BITmarkets YFI/USD $2,322.52 $41,320.72 08:00:12 22/09/2026
60 B2Z Exchange B2Z Exchange YFI/USD $2,322.52 $41,320.72 08:00:12 22/09/2026
61 Revolut X Revolut X YFI/USD $2,317.38 $41,017.63 08:00:11 22/09/2026
62 BingX BingX YFI/USDT $2,323.59 $39,647.99 07:57:09 22/09/2026
63 Kraken Kraken YFI/EUR $2,324.97 $36,813.00 07:59:56 22/09/2026
64 DigiFinex DigiFinex YFI/USDT $2,318.11 $35,905.13 08:00:11 22/09/2026
65 LeveX LeveX YFI/USDT $2,315.56 $35,295.30 08:00:15 22/09/2026
66 Bit2Me Bit2Me YFI/EUR $2,325.08 $35,073.29 08:00:09 22/09/2026
67 Bitcastle Bitcastle YFI/USDT $2,320.56 $32,773.84 08:00:10 22/09/2026
68 EasiCoin EasiCoin YFI/USDT $2,315.51 $32,717.49 08:00:10 22/09/2026
69 KTX KTX YFI/USDT $2,315.51 $30,693.83 08:00:12 22/09/2026
70 Pionex Pionex YFI/USDT $2,323.52 $30,418.37 07:57:17 22/09/2026
71 HitBTC HitBTC YFI/USDT $2,323.01 $28,238.27 08:00:10 22/09/2026
72 Gleec BTC Gleec BTC YFI/USDT $2,323.01 $28,238.27 08:00:11 22/09/2026
73 FMFW.io FMFW.io YFI/USD $2,335.29 $28,237.30 07:57:09 22/09/2026
74 Cryptomus Cryptomus YFI/USDT $2,321.29 $27,198.20 07:57:10 22/09/2026
75 KCEX KCEX YFI/USDT $2,326.79 $26,845.44 07:57:12 22/09/2026
76 B2Z Exchange B2Z Exchange YFI/USD $2,317.42 $25,334.00 08:00:15 22/09/2026
77 BTSE BTSE YFI/USDT $2,317.82 $25,298.50 07:57:15 22/09/2026
78 BITmarkets BITmarkets YFI/USDT $2,316.95 $24,122.94 08:00:15 22/09/2026
79 BloFin BloFin YFI/USDT $2,333.52 $22,316.02 07:57:16 22/09/2026
80 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,335.34 $22,113.57 07:57:08 22/09/2026
81 Gate Gate YFI/USDT $2,335.81 $17,990.16 07:56:24 22/09/2026
82 Hibt Hibt YFI/USDT $2,336.18 $17,831.50 07:51:08 22/09/2026
83 CoinDCX CoinDCX YFI/INR $2,411.02 $17,741.34 08:00:12 22/09/2026
84 XBO.com XBO.com YFI/USDT $2,332.51 $17,475.36 08:00:09 22/09/2026
85 BitKan BitKan YFI/USDT $2,335.50 $15,409.36 08:00:11 22/09/2026
86 NexDAX NexDAX YFI/USDT $2,247.57 $13,095.46 08:00:09 22/09/2026
87 LeveX LeveX YFI/USDT $2,312.51 $11,799.97 08:00:08 22/09/2026
88 CoinEx CoinEx YFI/USDT $2,312.70 $11,561.98 08:02:23 22/09/2026
89 ZKE ZKE YFI/USDT $2,316.51 $9,593.95 08:00:12 22/09/2026
90 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,319.10 $9,493.25 07:55:23 22/09/2026
91 CRMClick CRMClick YFI/USDT $2,330.52 $9,369.18 08:00:12 22/09/2026
92 HTX HTX YFI/USDT $2,330.30 $9,368.28 07:59:24 22/09/2026
93 ADEN ADEN YFI/USDT $2,313.52 $8,192.42 08:03:59 22/09/2026
94 Bitcoiva Bitcoiva YFI/INR $2,412.47 $7,591.97 08:00:09 22/09/2026
95 Foxbit Foxbit YFI/BRL $2,349.95 $6,795.08 08:00:18 22/09/2026
96 Bitkub Bitkub YFI/THB $2,342.09 $5,587.05 07:57:09 22/09/2026
97 Uniswap v2 Uniswap v2 YFI/WETH $2,306.98 $5,079.45 07:38:11 22/09/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,273.90 $3,756.84 03:24:16 22/09/2026
99 CoinDCX CoinDCX YFI/USDT $2,319.57 $3,245.33 08:00:12 22/09/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,320.22 $3,180.79 07:46:47 22/09/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,326.51 $2,741.89 08:00:09 22/09/2026
102 Binance TH Binance TH YFI/USDT $2,322.59 $2,616.40 07:57:07 22/09/2026
103 Binance.US Binance.US YFI/USDT $2,333.47 $2,587.65 07:59:23 22/09/2026
104 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,326.65 $1,868.45 07:55:11 22/09/2026
105 Aster Aster YFI/USDT $2,326.45 $1,848.76 07:54:15 22/09/2026
106 Variational Variational YFI/USDC $2,317.90 $1,366.56 08:03:16 22/09/2026
107 WazirX WazirX YFI/USDT $2,255.61 $1,322.83 08:03:11 22/09/2026
108 Gemini Gemini YFI/USD $2,307.00 $1,164.97 07:59:55 22/09/2026
109 Reku Reku YFI/IDR $2,239.23 $1,131.10 08:00:10 22/09/2026
110 Bitrue Bitrue YFI/USDT $2,327.59 $915.14 07:57:08 22/09/2026
111 BTSE BTSE YFI/USDT $2,321.58 $777.41 07:57:08 22/09/2026
112 BITmarkets BITmarkets YFI/USDT $2,322.57 $752.18 08:00:12 22/09/2026
113 B2Z Exchange B2Z Exchange YFI/USDT $2,322.51 $752.18 08:00:12 22/09/2026
114 CoinJar CoinJar YFI/AUD $2,288.52 $610.21 08:00:25 22/09/2026
115 Coinstore Coinstore YFI/USDT $2,322.46 $577.75 07:54:07 22/09/2026
116 MAX Exchange MAX Exchange YFI/TWD $2,295.70 $510.79 08:00:12 22/09/2026
117 TRIV TRIV YFI/IDR $2,315.46 $356.66 08:00:12 22/09/2026
118 TRIV TRIV YFI/USDT $2,311.57 $356.06 08:00:12 22/09/2026
119 Bitazza Bitazza YFI/THB $2,299.35 $272.89 08:00:15 22/09/2026
120 CoinJar CoinJar YFI/USDC $2,286.01 $203.90 08:00:25 22/09/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,305.48 $195.88 07:14:42 22/09/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,301.81 $188.62 07:42:11 22/09/2026
123 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,291.03 $171.36 05:56:53 22/09/2026
124 ZebPay ZebPay YFI/INR $2,449.42 $170.91 07:57:12 22/09/2026
125 ChangeNOW ChangeNOW YFI/BTC $2,813.81 $152.53 08:00:09 22/09/2026
126 Indodax Indodax YFI/IDR $2,149.56 $119.29 08:02:24 22/09/2026
127 5DAX 5DAX YFI/USDT $2,246.49 $118.25 08:03:14 22/09/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,322.59 $89.97 07:57:08 22/09/2026
129 Independent Reserve Independent Reserve YFI/AUD $2,277.85 $81.56 08:00:10 22/09/2026
130 BITmarkets BITmarkets YFI/USDC $2,312.72 $47.03 08:00:12 22/09/2026
131 B2Z Exchange B2Z Exchange YFI/USDC $2,312.72 $47.03 08:00:12 22/09/2026
132 WazirX WazirX YFI/INR $2,471.33 $27.38 08:03:11 22/09/2026
133 BITmarkets BITmarkets YFI/IDR $2,310.76 $19.09 08:00:12 22/09/2026
134 Bancor Network Bancor Network YFI/BNT $2,858.50 $14.94 07:57:10 22/09/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,011.11 $13.05 08:00:11 22/09/2026
136 Young Platform Young Platform YFI/EUR $2,317.05 $11.47 08:00:10 22/09/2026
137 Unocoin Unocoin YFI/INR $1,889.16 $2.64 08:00:12 22/09/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,292.40 $0.1616 20:46:59 21/09/2026
139 GOPAX GOPAX YFI/KRW $2,798.87 $0.07339 08:00:11 22/09/2026
140 Poloniex Poloniex YFI/USDT $2,876.09 $0 07:59:53 22/09/2026
141 HitBTC HitBTC YFI/BTC $2,809.28 $0 08:00:10 22/09/2026
142 HitBTC HitBTC YFI/USDC $2,252.53 $0 08:00:10 22/09/2026
143 YoBit YoBit YFI/BTC $2,219.97 $0 08:00:08 22/09/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,262.60 $0 08:00:10 22/09/2026
145 Independent Reserve Independent Reserve YFI/USD $2,266.49 $0 08:00:10 22/09/2026
146 Korbit Korbit YFI/KRW $2,188.89 $0 08:00:10 22/09/2026
147 Bitbns Bitbns YFI/INR $900.48 $0 07:57:09 22/09/2026
148 LATOKEN LATOKEN YFI/USDT $2,195.48 $0 11:12:11 21/09/2026
149 BitMart BitMart YFI/USDT $2,058.14 $0 08:03:15 22/09/2026
150 CoinJar CoinJar YFI/GBP $2,193.39 $0 08:00:25 22/09/2026
151 CoinJar CoinJar YFI/USD $2,077.00 $0 08:00:25 22/09/2026
152 FMFW.io FMFW.io YFI/BTC $2,811.25 $0 07:57:09 22/09/2026
153 FMFW.io FMFW.io YFI/USDC $2,252.44 $0 07:57:09 22/09/2026
154 Giottus Giottus YFI/INR $2,051.66 $0 07:00:08 22/09/2026
155 Giottus Giottus YFI/USDT $2,315.61 $0 07:00:08 22/09/2026
156 Bitazza Bitazza YFI/BTC $11,264.79 $0 08:00:15 22/09/2026
157 WOO X WOO X YFI/USDT $2,315.56 $0 08:00:15 22/09/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,224.26 $0 08:00:12 22/09/2026
159 Dzengi Dzengi YFI/USD $2,317.00 $0 08:00:10 22/09/2026
160 Gate US Gate US YFI/USDT $2,316.71 $0 08:00:08 22/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 22/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,485,934 với tỷ giá $2,315.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá