Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,034.48 | $54,096,196 | 11:00:16 18/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,036.68 | $10,909,010 | 10:57:18 18/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,034.60 | $8,803,380 | 11:00:17 18/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,034.60 | $8,803,343 | 11:00:16 18/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,036.63 | $8,581,908 | 10:51:15 18/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,040.53 | $7,727,684 | 10:57:12 18/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,035.08 | $6,769,128 | 11:00:16 18/07/2026 |
| 8 |  LBank |
YFI/USDT | $2,035.48 | $5,667,891 | 10:57:17 18/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,035.55 | $4,024,408 | 10:54:16 18/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,035.54 | $3,757,859 | 10:51:15 18/07/2026 |
| 11 | KTX |
YFI/USDT | $2,038.47 | $3,367,513 | 11:00:11 18/07/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,036.53 | $1,305,639 | 10:57:17 18/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,040.53 | $1,301,681 | 10:57:11 18/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,036.68 | $1,179,145 | 10:57:16 18/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,040.15 | $926,417 | 10:57:08 18/07/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,031.55 | $892,423 | 10:48:15 18/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,035.60 | $807,509 | 11:00:11 18/07/2026 |
| 19 |  HTX |
YFI/USDT | $2,040.87 | $765,367 | 10:59:24 18/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,033.72 | $765,331 | 11:00:08 18/07/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,040.63 | $756,106 | 10:51:08 18/07/2026 |
| 22 |  Bybit |
YFI/USDT | $2,035.56 | $546,901 | 10:54:16 18/07/2026 |
| 23 |  BloFin |
YFI/USDT | $2,042.63 | $483,264 | 10:57:11 18/07/2026 |
| 24 |  Toobit |
YFI/USDT | $2,036.48 | $481,216 | 10:57:16 18/07/2026 |
| 25 |  MEXC |
YFI/USDT | $2,045.52 | $448,610 | 10:57:16 18/07/2026 |
| 26 | Binance |
YFI/USDT | $2,038.50 | $396,583 | 10:56:54 18/07/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,036.60 | $355,808 | 11:00:19 18/07/2026 |
| 28 |  P2B |
YFI/USDT | $2,038.64 | $329,692 | 10:57:07 18/07/2026 |
| 29 |  KCEX |
YFI/USDT | $2,036.53 | $308,280 | 10:57:15 18/07/2026 |
| 30 |  Phemex |
YFI/USDT | $2,042.63 | $287,472 | 10:57:08 18/07/2026 |
| 31 | Phemex |
YFI/USDT | $2,036.53 | $275,721 | 10:57:16 18/07/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,036.67 | $249,402 | 11:00:08 18/07/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,040.56 | $245,264 | 10:54:07 18/07/2026 |
| 34 |  BTSE |
YFI/USDT | $2,034.91 | $239,884 | 10:57:15 18/07/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,034.86 | $239,724 | 10:57:15 18/07/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,035.48 | $230,699 | 10:57:17 18/07/2026 |
| 37 |  Gate |
YFI/USDT | $2,035.05 | $227,009 | 10:54:19 18/07/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,037.28 | $226,711 | 11:00:15 18/07/2026 |
| 39 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,035.98 | $200,549 | 10:57:17 18/07/2026 |
| 41 |  BTCC |
YFI/USDT | $2,038.48 | $198,289 | 10:57:12 18/07/2026 |
| 42 |  4E |
YFI/USDT | $2,039.53 | $196,310 | 10:54:10 18/07/2026 |
| 43 |  CoinW |
YFI/USDT | $2,038.30 | $191,634 | 10:57:11 18/07/2026 |
| 44 |  Azbit |
YFI/USDT | $2,033.68 | $175,186 | 10:51:15 18/07/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,037.48 | $164,093 | 10:57:15 18/07/2026 |
| 46 | BlockFin |
YFI/USDT | $2,036.48 | $160,757 | 11:00:15 18/07/2026 |
| 47 | Ourbit |
YFI/USDT | $2,038.14 | $159,696 | 10:57:08 18/07/2026 |
| 48 |  KuCoin |
YFI/USDT | $2,042.55 | $155,618 | 10:54:19 18/07/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,043.63 | $139,332 | 10:57:09 18/07/2026 |
| 50 |  BVOX |
YFI/USDT | $2,038.63 | $135,200 | 10:51:07 18/07/2026 |
| 51 |  OKX |
YFI/USDT | $2,037.72 | $117,980 | 10:56:24 18/07/2026 |
| 52 | WhiteBIT |
YFI/USDT | $2,033.65 | $116,032 | 10:48:07 18/07/2026 |
| 53 |  Bitbase |
YFI/USDT | $2,038.53 | $115,617 | 10:33:10 18/07/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,038.34 | $110,352 | 10:56:59 18/07/2026 |
| 55 | BloFin |
YFI/USDT | $2,035.48 | $99,945.16 | 10:57:16 18/07/2026 |
| 56 | Bitbase |
YFI/USDT | $2,032.56 | $86,823.71 | 10:48:17 18/07/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,039.63 | $84,586.91 | 10:57:07 18/07/2026 |
| 58 | KuCoin |
YFI/USDT | $2,034.91 | $77,563.93 | 10:56:23 18/07/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,040.53 | $73,252.61 | 10:57:11 18/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,039.97 | $73,188.90 | 11:00:07 18/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,039.97 | $73,188.90 | 11:00:08 18/07/2026 |
| 62 | Bitunix |
YFI/USDT | $2,039.63 | $72,250.97 | 10:57:09 18/07/2026 |
| 63 |  VinDAX |
YFI/USDT | $2,037.67 | $69,908.89 | 11:00:07 18/07/2026 |
| 64 | Bybit |
YFI/USDT | $2,043.53 | $64,775.70 | 10:54:08 18/07/2026 |
| 65 |  GroveX |
YFI/USDT | $2,038.47 | $62,113.40 | 11:00:11 18/07/2026 |
| 66 |  Pionex |
YFI/USDT | $2,039.53 | $60,750.59 | 10:57:12 18/07/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,040.03 | $53,796.63 | 10:57:08 18/07/2026 |
| 68 |  Picol |
YFI/USDT | $2,037.47 | $53,584.62 | 11:00:07 18/07/2026 |
| 69 | MEXC |
YFI/USDT | $2,039.53 | $53,432.98 | 10:54:10 18/07/2026 |
| 70 |  XXKK |
YFI/USDT | $2,039.56 | $51,198.58 | 10:54:11 18/07/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,043.30 | $47,313.78 | 11:00:08 18/07/2026 |
| 72 | BITmarkets |
YFI/USD | $2,039.29 | $47,274.36 | 10:57:07 18/07/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,003.00 | $45,062.61 | 10:59:53 18/07/2026 |
| 74 |  BitTap |
YFI/USDT | $2,035.48 | $42,819.24 | 10:57:20 18/07/2026 |
| 75 |  LeveX |
YFI/USDT | $2,034.68 | $42,165.73 | 11:00:15 18/07/2026 |
| 76 | BingX |
YFI/USDT | $2,039.63 | $41,500.53 | 10:57:08 18/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,040.15 | $34,503.15 | 10:57:08 18/07/2026 |
| 78 |  Kraken |
YFI/USD | $2,056.00 | $33,493.51 | 10:59:24 18/07/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,051.35 | $33,312.79 | 10:57:08 18/07/2026 |
| 80 | Pionex |
YFI/USDT | $2,036.53 | $29,884.81 | 10:57:16 18/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,038.67 | $29,452.13 | 11:00:08 18/07/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,045.11 | $27,858.04 | 10:57:08 18/07/2026 |
| 83 | KCEX |
YFI/USDT | $2,040.13 | $26,601.62 | 10:57:08 18/07/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,032.98 | $24,615.27 | 11:00:07 18/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,038.53 | $19,829.39 | 10:57:08 18/07/2026 |
| 86 |  BitKan |
YFI/USDT | $2,037.60 | $19,479.20 | 11:00:12 18/07/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,039.71 | $16,851.61 | 10:48:07 18/07/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $1,990.09 | $15,830.95 | 11:00:08 18/07/2026 |
| 89 | Gate |
YFI/USDT | $2,051.61 | $15,441.49 | 10:56:24 18/07/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,040.11 | $15,247.23 | 10:50:23 18/07/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,034.67 | $12,724.82 | 11:00:08 18/07/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,036.67 | $12,580.63 | 11:00:07 18/07/2026 |
| 93 |  Aster |
YFI/USDT | $2,043.55 | $11,507.22 | 10:54:15 18/07/2026 |
| 94 | WhiteBIT |
YFI/UAH | $1,970.74 | $11,113.09 | 10:48:07 18/07/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,038.47 | $11,112.74 | 11:00:08 18/07/2026 |
| 96 | BTSE |
YFI/USDT | $2,041.63 | $11,088.06 | 10:57:07 18/07/2026 |
| 97 | LeveX |
YFI/USDT | $2,038.67 | $11,080.28 | 11:00:07 18/07/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,041.63 | $11,077.75 | 10:57:07 18/07/2026 |
| 99 |  ZKE |
YFI/USDT | $2,037.43 | $11,026.35 | 11:00:13 18/07/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,100.17 | $7,131.93 | 11:00:08 18/07/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,047.74 | $4,444.21 | 10:48:07 18/07/2026 |
| 102 | Kraken |
YFI/EUR | $2,048.89 | $4,203.88 | 10:59:24 18/07/2026 |
| 103 |  Bit2Me |
YFI/EUR | $2,048.89 | $4,150.71 | 10:57:11 18/07/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,037.73 | $3,896.03 | 10:59:23 18/07/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,037.89 | $3,508.55 | 10:50:23 18/07/2026 |
| 106 |  Bitso |
YFI/USD | $2,040.90 | $3,315.19 | 10:59:53 18/07/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,049.02 | $3,206.27 | 10:50:47 18/07/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,119.96 | $2,956.19 | 10:57:11 18/07/2026 |
| 109 | OKX |
YFI/USDC | $2,042.05 | $2,874.20 | 10:56:24 18/07/2026 |
| 110 | Bitcoiva |
YFI/USDT | $2,038.67 | $2,733.60 | 11:00:08 18/07/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,041.11 | $2,560.86 | 10:50:23 18/07/2026 |
| 112 |  Gemini |
YFI/USD | $2,049.25 | $2,480.67 | 10:59:54 18/07/2026 |
| 113 | OKX |
YFI/EUR | $2,050.03 | $2,467.01 | 10:56:24 18/07/2026 |
| 114 |  Indodax |
YFI/IDR | $2,195.60 | $2,015.18 | 10:59:54 18/07/2026 |
| 115 |  Bitkub |
YFI/THB | $2,038.91 | $1,494.09 | 10:57:11 18/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,038.64 | $1,231.13 | 10:57:08 18/07/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,039.36 | $947.52 | 10:42:26 18/07/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,041.03 | $631.21 | 11:00:08 18/07/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,039.27 | $629.36 | 10:57:07 18/07/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,038.64 | $606.72 | 10:57:11 18/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,040.95 | $603.06 | 10:50:23 18/07/2026 |
| 123 |  Korbit |
YFI/KRW | $2,002.33 | $602.20 | 10:57:11 18/07/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,058.89 | $363.80 | 09:43:28 18/07/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,038.53 | $265.18 | 10:57:09 18/07/2026 |
| 126 | Bitazza |
YFI/THB | $2,061.47 | $250.06 | 11:00:08 18/07/2026 |
| 127 |  TRIV |
YFI/IDR | $2,045.18 | $248.30 | 11:00:25 18/07/2026 |
| 128 | TRIV |
YFI/USDT | $2,038.60 | $247.51 | 11:00:25 18/07/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $2,115.13 | $221.67 | 10:57:07 18/07/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,044.69 | $125.07 | 10:57:07 18/07/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,057.66 | $117.85 | 09:43:28 18/07/2026 |
| 132 |  5DAX |
YFI/USDT | $2,041.53 | $113.65 | 10:57:11 18/07/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,038.64 | $92.94 | 10:57:08 18/07/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,061.27 | $54.94 | 10:57:12 18/07/2026 |
| 135 |  Reku |
YFI/IDR | $2,051.00 | $53.32 | 11:00:07 18/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,062.68 | $52.91 | 07:44:59 18/07/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,097.65 | $34.81 | 10:57:12 18/07/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,090.16 | $23.54 | 10:56:30 18/07/2026 |
| 139 |  ZebPay |
YFI/INR | $2,110.47 | $17.86 | 10:54:07 18/07/2026 |
| 140 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 141 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 142 |  Unocoin |
YFI/INR | $1,872.75 | $2.62 | 11:00:12 18/07/2026 |
| 143 |  Kinesis Money |
YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 |
| 144 |  Independent Reserve |
YFI/USD | $2,126.22 | $1.06 | 10:57:12 18/07/2026 |
| 145 | Independent Reserve |
YFI/AUD | $2,118.12 | $1.05 | 11:00:13 18/07/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $2,023.25 | $0.3989 | 10:57:08 18/07/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,562.90 | $0.06720 | 11:00:12 18/07/2026 |
| 148 |  Poloniex |
YFI/USDT | $1,627.42 | $0 | 10:59:23 18/07/2026 |
| 149 | HitBTC |
YFI/BTC | $1,885.57 | $0 | 10:57:11 18/07/2026 |
| 150 | HitBTC |
YFI/USDC | $2,518.82 | $0 | 10:57:11 18/07/2026 |
| 151 |  YoBit |
YFI/BTC | $2,354.96 | $0 | 11:00:11 18/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,119.45 | $0 | 10:57:12 18/07/2026 |
| 153 |  Bitbns |
YFI/INR | $892.07 | $0 | 10:54:07 18/07/2026 |
| 154 |  WazirX |
YFI/INR | $2,068.89 | $0 | 11:00:08 18/07/2026 |
| 155 | WazirX |
YFI/USDT | $2,125.77 | $0 | 11:00:08 18/07/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,144.17 | $0 | 11:01:04 18/07/2026 |
| 157 | CoinJar |
YFI/GBP | $2,672.32 | $0 | 10:57:28 18/07/2026 |
| 158 | CoinJar |
YFI/USD | $2,071.00 | $0 | 10:57:28 18/07/2026 |
| 159 | CoinJar |
YFI/USDC | $2,129.49 | $0 | 11:01:04 18/07/2026 |
| 160 | FMFW.io |
YFI/BTC | $1,887.77 | $0 | 11:00:07 18/07/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.82 | $0 | 10:57:07 18/07/2026 |
| 162 |  Giottus |
YFI/INR | $1,789.98 | $0 | 10:45:08 18/07/2026 |
| 163 | Giottus |
YFI/USDT | $2,036.65 | $0 | 10:45:08 18/07/2026 |
| 164 | Bitazza |
YFI/BTC | $8,387.66 | $0 | 11:00:08 18/07/2026 |
| 165 |  WOO X |
YFI/USDT | $2,036.68 | $0 | 10:57:15 18/07/2026 |
| 166 |  Young Platform |
YFI/EUR | $2,040.50 | $0 | 10:57:11 18/07/2026 |
| 167 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 168 |  Dzengi.com |
YFI/USD | $2,019.50 | $0 | 11:00:07 18/07/2026 |
| 169 |  EasiCoin |
YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,038.47 | $0 | 11:00:11 18/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 18/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,096,196 với tỷ giá $2,034.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.