Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,257.65 | $82,858,529 | 15:00:15 02/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,260.06 | $11,977,470 | 14:57:16 02/06/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,265.77 | $10,030,313 | 14:57:09 02/06/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.84 | $9,790,076 | 14:57:15 02/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,257.65 | $6,665,864 | 15:00:17 02/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,257.65 | $6,665,850 | 15:00:16 02/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,257.75 | $4,410,018 | 15:00:16 02/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,256.71 | $2,877,939 | 14:48:15 02/06/2026 |
| 9 |  Binance |
YFI/USDT | $2,259.59 | $2,822,487 | 14:54:16 02/06/2026 |
| 10 | KTX |
YFI/USDT | $2,262.56 | $2,752,201 | 15:00:08 02/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,259.06 | $1,917,479 | 14:57:15 02/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,258.98 | $1,649,449 | 14:54:19 02/06/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,265.77 | $1,207,196 | 14:57:08 02/06/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,254.66 | $1,156,999 | 15:00:16 02/06/2026 |
| 15 |  Millionero |
YFI/USDT | $2,264.56 | $957,795 | 15:00:07 02/06/2026 |
| 16 |  Batonex |
YFI/USDT | $2,258.65 | $955,855 | 15:00:16 02/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,266.10 | $907,453 | 14:57:11 02/06/2026 |
| 18 |  Bithumb |
YFI/KRW | $2,170.35 | $844,572 | 14:59:54 02/06/2026 |
| 19 |  HTX |
YFI/USDT | $2,255.27 | $748,181 | 14:59:54 02/06/2026 |
| 20 | Millionero |
YFI/USDT | $2,257.65 | $745,317 | 15:00:15 02/06/2026 |
| 21 | Binance |
YFI/USDT | $2,264.12 | $633,896 | 14:56:42 02/06/2026 |
| 22 |  BloFin |
YFI/USDT | $2,266.77 | $543,154 | 14:57:10 02/06/2026 |
| 23 |  P2B |
YFI/USDT | $2,264.77 | $534,924 | 14:57:07 02/06/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,260.98 | $494,178 | 14:54:16 02/06/2026 |
| 25 |  BitMart |
YFI/USDT | $2,264.76 | $471,797 | 14:57:09 02/06/2026 |
| 26 |  Bybit |
YFI/USDT | $2,257.59 | $468,079 | 14:54:16 02/06/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,265.07 | $460,385 | 14:57:08 02/06/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,254.66 | $406,912 | 15:00:18 02/06/2026 |
| 29 |  UZX |
YFI/USDT | $2,264.18 | $399,725 | 14:57:09 02/06/2026 |
| 30 |  Phemex |
YFI/USDT | $2,263.06 | $328,497 | 14:57:11 02/06/2026 |
| 31 |  BTCC |
YFI/USDT | $2,264.77 | $316,811 | 14:57:09 02/06/2026 |
| 32 |  4E |
YFI/USDT | $2,261.65 | $313,487 | 15:00:11 02/06/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,266.10 | $304,358 | 14:57:11 02/06/2026 |
| 34 |  CoinW |
YFI/USDT | $2,265.06 | $265,479 | 14:57:10 02/06/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,261.56 | $260,444 | 15:00:07 02/06/2026 |
| 36 |  BTSE |
YFI/USDT | $2,264.29 | $244,013 | 14:57:15 02/06/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,262.65 | $238,401 | 15:00:12 02/06/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,265.27 | $236,919 | 14:57:07 02/06/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,262.35 | $235,390 | 15:00:15 02/06/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,261.33 | $235,283 | 15:00:15 02/06/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,257.57 | $199,963 | 15:00:08 02/06/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,261.66 | $187,811 | 14:57:16 02/06/2026 |
| 43 |  Bitbase |
YFI/USDT | $2,257.71 | $183,166 | 14:48:17 02/06/2026 |
| 44 | Phemex |
YFI/USDT | $2,261.06 | $180,100 | 14:57:16 02/06/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,263.83 | $156,264 | 14:57:00 02/06/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,257.57 | $155,745 | 15:00:09 02/06/2026 |
| 47 |  BVOX |
YFI/USDT | $2,264.77 | $145,230 | 14:57:08 02/06/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,260.06 | $140,453 | 14:57:18 02/06/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,260.57 | $134,343 | 15:00:08 02/06/2026 |
| 50 | BlockFin |
YFI/USDT | $2,260.06 | $132,831 | 14:57:15 02/06/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,262.35 | $115,431 | 15:00:11 02/06/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,262.35 | $115,431 | 15:00:11 02/06/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,262.26 | $115,427 | 15:00:07 02/06/2026 |
| 54 |  Kraken |
YFI/USD | $2,262.00 | $107,879 | 14:59:54 02/06/2026 |
| 55 |  Azbit |
YFI/USDT | $2,261.08 | $99,354.92 | 14:51:07 02/06/2026 |
| 56 |  Pionex |
YFI/USDT | $2,264.11 | $89,026.11 | 14:57:11 02/06/2026 |
| 57 |  LATOKEN |
YFI/USDT | $2,275.04 | $87,633.03 | 14:57:10 02/06/2026 |
| 58 |  Gate |
YFI/USDT | $2,255.40 | $84,840.99 | 14:54:19 02/06/2026 |
| 59 |  Picol |
YFI/USDT | $2,261.56 | $78,503.20 | 15:00:08 02/06/2026 |
| 60 | Bitunix |
YFI/USDT | $2,265.77 | $69,455.16 | 14:57:11 02/06/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,266.77 | $69,439.48 | 14:57:10 02/06/2026 |
| 62 |  VinDAX |
YFI/USDT | $2,258.57 | $68,111.81 | 15:00:10 02/06/2026 |
| 63 |  OKX |
YFI/USDT | $2,265.00 | $63,337.71 | 14:56:53 02/06/2026 |
| 64 |  Bitvavo |
YFI/EUR | $2,274.93 | $61,073.15 | 14:57:10 02/06/2026 |
| 65 |  KuCoin |
YFI/USDT | $2,260.85 | $58,393.33 | 14:52:54 02/06/2026 |
| 66 | Bybit |
YFI/USDT | $2,258.98 | $57,983.93 | 14:54:12 02/06/2026 |
| 67 |  MEXC |
YFI/USDT | $2,266.47 | $56,269.18 | 14:57:08 02/06/2026 |
| 68 |  XXKK |
YFI/USDT | $2,261.46 | $54,698.26 | 15:00:07 02/06/2026 |
| 69 | BITmarkets |
YFI/USD | $2,259.34 | $54,641.66 | 15:00:08 02/06/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,259.34 | $54,641.65 | 15:00:07 02/06/2026 |
| 71 | KuCoin |
YFI/USDT | $2,262.06 | $52,544.66 | 14:57:18 02/06/2026 |
| 72 | HTX |
YFI/USDT | $2,257.89 | $50,399.73 | 14:51:17 02/06/2026 |
| 73 | BingX |
YFI/USDT | $2,263.98 | $48,141.32 | 14:54:07 02/06/2026 |
| 74 |  Bit2Me |
YFI/EUR | $2,263.40 | $48,123.15 | 14:57:10 02/06/2026 |
| 75 | Kraken |
YFI/EUR | $2,263.38 | $47,780.79 | 14:59:54 02/06/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,263.09 | $46,378.32 | 15:00:07 02/06/2026 |
| 77 | Pionex |
YFI/USDT | $2,262.06 | $45,695.21 | 14:57:16 02/06/2026 |
| 78 |  BitTap |
YFI/USDT | $2,258.65 | $45,261.70 | 15:00:17 02/06/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,211.89 | $45,000.05 | 14:57:08 02/06/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,257.47 | $39,202.98 | 15:00:08 02/06/2026 |
| 81 |  EXMO |
YFI/USDT | $2,261.06 | $39,165.34 | 14:57:11 02/06/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,269.19 | $39,082.08 | 14:57:08 02/06/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,261.56 | $37,699.95 | 15:00:12 02/06/2026 |
| 84 |  GroveX |
YFI/USDT | $2,263.64 | $33,952.11 | 15:00:12 02/06/2026 |
| 85 |  LeveX |
YFI/USDT | $2,258.65 | $33,782.29 | 15:00:15 02/06/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,266.02 | $33,502.07 | 15:00:13 02/06/2026 |
| 87 |  Hibt |
YFI/USDT | $2,264.18 | $31,695.65 | 14:57:12 02/06/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,267.86 | $30,713.04 | 11:55:35 02/06/2026 |
| 89 |  ICRYPEX |
YFI/ICPX | $2,333.42 | $29,532.90 | 15:00:10 02/06/2026 |
| 90 |  KCEX |
YFI/USDT | $2,266.87 | $28,826.61 | 14:57:10 02/06/2026 |
| 91 |  ZKE |
YFI/USDT | $2,260.55 | $19,832.46 | 15:00:10 02/06/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,261.08 | $18,153.05 | 14:54:11 02/06/2026 |
| 93 | BloFin |
YFI/USDT | $2,261.97 | $16,439.25 | 14:51:17 02/06/2026 |
| 94 | LeveX |
YFI/USDT | $2,264.64 | $12,217.06 | 15:00:11 02/06/2026 |
| 95 | BTSE |
YFI/USDT | $2,269.76 | $9,607.58 | 14:57:08 02/06/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,267.64 | $9,487.86 | 12:06:35 02/06/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,258.08 | $9,280.95 | 15:00:07 02/06/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,258.08 | $9,280.94 | 15:00:08 02/06/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,311.80 | $8,239.48 | 15:00:08 02/06/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,267.66 | $6,513.83 | 11:57:11 02/06/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,262.88 | $5,546.91 | 14:59:53 02/06/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,270.63 | $4,938.05 | 11:45:23 02/06/2026 |
| 103 |  BitKan |
YFI/USDT | $2,270.55 | $4,492.05 | 15:00:10 02/06/2026 |
| 104 | Gate |
YFI/USDT | $2,253.22 | $4,138.18 | 14:56:54 02/06/2026 |
| 105 |  Bitkub |
YFI/THB | $2,319.93 | $4,002.93 | 14:57:08 02/06/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,268.30 | $3,886.51 | 14:48:10 02/06/2026 |
| 107 |  XBO.com |
YFI/USDT | $2,264.56 | $3,415.86 | 15:00:07 02/06/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,263.56 | $3,277.31 | 15:00:08 02/06/2026 |
| 109 |  NexDAX |
YFI/USDT | $2,266.64 | $2,803.98 | 15:00:15 02/06/2026 |
| 110 |  NovaDAX |
YFI/BRL | $2,287.87 | $2,545.59 | 15:00:11 02/06/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,263.78 | $2,457.13 | 14:51:20 02/06/2026 |
| 112 |  Tokocrypto |
YFI/USDT | $2,264.11 | $2,330.92 | 14:57:11 02/06/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,428.11 | $1,956.82 | 14:57:08 02/06/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,256.73 | $1,886.68 | 14:57:00 02/06/2026 |
| 115 | Bitrue |
YFI/USDT | $2,264.77 | $1,789.54 | 14:57:11 02/06/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,289.25 | $1,660.62 | 14:57:09 02/06/2026 |
| 117 |  ZebPay |
YFI/INR | $2,395.86 | $1,228.49 | 15:00:07 02/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,267.73 | $1,072.58 | 12:06:35 02/06/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,264.77 | $836.52 | 14:57:08 02/06/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,259.62 | $583.45 | 15:00:07 02/06/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,259.62 | $583.45 | 15:00:08 02/06/2026 |
| 122 |  TRIV |
YFI/IDR | $2,272.44 | $480.28 | 14:51:15 02/06/2026 |
| 123 | TRIV |
YFI/USDT | $2,264.77 | $478.90 | 14:57:12 02/06/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,296.83 | $446.29 | 14:57:07 02/06/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,257.57 | $346.40 | 15:00:07 02/06/2026 |
| 126 |  Gemini |
YFI/USD | $2,278.67 | $342.15 | 14:59:54 02/06/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,264.18 | $304.80 | 14:57:08 02/06/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,273.14 | $247.76 | 04:27:53 02/06/2026 |
| 129 | Bitazza |
YFI/THB | $2,255.38 | $223.13 | 15:00:12 02/06/2026 |
| 130 |  Bitso |
YFI/USD | $2,257.30 | $175.80 | 14:59:54 02/06/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,263.88 | $173.07 | 14:59:53 02/06/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,278.75 | $148.22 | 12:06:35 02/06/2026 |
| 133 |  5DAX |
YFI/USDT | $2,262.03 | $123.34 | 15:00:15 02/06/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,277.53 | $108.52 | 03:54:50 02/06/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,246.54 | $63.93 | 15:00:08 02/06/2026 |
| 136 | OKX |
YFI/USD | $2,262.00 | $60.26 | 14:56:53 02/06/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,280.33 | $35.92 | 14:57:11 02/06/2026 |
| 138 |  Indodax |
YFI/IDR | $2,217.91 | $30.63 | 14:59:54 02/06/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,054.71 | $18.54 | 14:57:09 02/06/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,510.58 | $12.53 | 15:00:10 02/06/2026 |
| 141 |  WazirX |
YFI/INR | $2,345.54 | $12.41 | 15:00:08 02/06/2026 |
| 142 | WazirX |
YFI/USDT | $2,271.55 | $12.02 | 15:00:08 02/06/2026 |
| 143 | OKX |
YFI/USDC | $2,329.14 | $7.92 | 14:56:53 02/06/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,229.05 | $4.24 | 15:00:08 02/06/2026 |
| 145 |  Unocoin |
YFI/INR | $1,902.86 | $2.66 | 15:00:10 02/06/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,245.03 | $0 | 14:59:53 02/06/2026 |
| 147 | HitBTC |
YFI/BTC | $2,352.33 | $0 | 15:00:11 02/06/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.25 | $0 | 15:00:11 02/06/2026 |
| 149 |  YoBit |
YFI/BTC | $3,137.64 | $0 | 15:00:11 02/06/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,229.61 | $0 | 15:00:08 02/06/2026 |
| 151 |  Korbit |
YFI/KRW | $2,171.19 | $0 | 14:54:08 02/06/2026 |
| 152 |  Bitbns |
YFI/INR | $906.41 | $0 | 15:00:07 02/06/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,515.81 | $0 | 15:00:23 02/06/2026 |
| 154 | CoinJar |
YFI/GBP | $2,648.68 | $0 | 15:00:23 02/06/2026 |
| 155 | CoinJar |
YFI/USD | $2,485.00 | $0 | 15:00:23 02/06/2026 |
| 156 | CoinJar |
YFI/USDC | $2,510.25 | $0 | 15:00:23 02/06/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,352.58 | $0 | 15:00:07 02/06/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.17 | $0 | 15:00:07 02/06/2026 |
| 159 |  Giottus |
YFI/INR | $2,412.53 | $0 | 14:48:08 02/06/2026 |
| 160 | Giottus |
YFI/USDT | $2,262.66 | $0 | 14:48:08 02/06/2026 |
| 161 | Bitazza |
YFI/BTC | $9,180.10 | $0 | 15:00:12 02/06/2026 |
| 162 |  WOO X |
YFI/USDT | $2,261.06 | $0 | 14:57:15 02/06/2026 |
| 163 |  ADEN |
YFI/USDT | $2,255.55 | $0 | 15:03:47 02/06/2026 |
| 164 |  Gate US |
YFI/USDT | $2,262.42 | $0 | 15:00:11 02/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 02/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,858,529 với tỷ giá $2,257.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.