Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,271.42 | $38,969,219 | 12:00:16 05/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,274.36 | $12,161,722 | 12:00:11 05/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,271.26 | $11,848,362 | 11:57:18 05/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,270.25 | $8,247,492 | 12:00:17 05/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,271.26 | $8,246,878 | 11:57:16 05/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,270.38 | $8,233,551 | 11:54:15 05/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,274.31 | $8,065,863 | 11:57:08 05/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,271.24 | $1,845,159 | 11:57:15 05/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,275.19 | $1,648,772 | 12:00:10 05/09/2026 |
| 10 |  KCEX |
YFI/USDT | $2,272.24 | $1,481,332 | 11:57:15 05/09/2026 |
| 11 |  Binance |
YFI/USDT | $2,271.28 | $1,448,652 | 11:54:17 05/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,267.26 | $1,141,622 | 11:57:15 05/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,273.24 | $880,875 | 11:57:12 05/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,275.31 | $692,662 | 11:57:07 05/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,275.31 | $414,971 | 11:57:11 05/09/2026 |
| 16 |  BITmarkets |
YFI/USD | $2,275.87 | $339,992 | 12:00:07 05/09/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,275.87 | $339,992 | 12:00:10 05/09/2026 |
| 18 |  HTX |
YFI/USDT | $2,261.10 | $311,353 | 11:59:25 05/09/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,261.32 | $311,324 | 12:00:07 05/09/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,274.36 | $306,283 | 12:00:07 05/09/2026 |
| 21 |  BTSE |
YFI/USDT | $2,269.87 | $291,843 | 11:51:15 05/09/2026 |
| 22 | B2Z Exchange |
YFI/USD | $2,271.40 | $281,713 | 12:00:15 05/09/2026 |
| 23 | BITmarkets |
YFI/USDT | $2,270.19 | $281,563 | 12:00:15 05/09/2026 |
| 24 | Binance |
YFI/USDT | $2,273.33 | $266,081 | 11:56:42 05/09/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,274.39 | $256,132 | 12:00:11 05/09/2026 |
| 26 |  OneBullEx |
YFI/USDT | $2,271.42 | $255,196 | 12:00:17 05/09/2026 |
| 27 |  Phemex |
YFI/USDT | $2,277.24 | $229,933 | 11:57:13 05/09/2026 |
| 28 |  P2B |
YFI/USDT | $2,273.24 | $205,996 | 11:57:11 05/09/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,273.16 | $196,809 | 11:45:11 05/09/2026 |
| 30 |  Azbit |
YFI/USDT | $2,272.86 | $196,172 | 11:54:07 05/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,271.26 | $171,785 | 11:57:16 05/09/2026 |
| 32 |  OKX |
YFI/USDT | $2,272.31 | $165,551 | 11:56:24 05/09/2026 |
| 33 |  Bitcastle |
YFI/USDT | $2,271.39 | $161,018 | 12:00:19 05/09/2026 |
| 34 |  BVOX |
YFI/USDT | $2,273.31 | $139,714 | 11:57:07 05/09/2026 |
| 35 |  BTCC |
YFI/USDT | $2,273.24 | $133,443 | 11:57:12 05/09/2026 |
| 36 |  4E |
YFI/USDT | $2,273.24 | $131,705 | 11:57:11 05/09/2026 |
| 37 |  KuCoin |
YFI/USDT | $2,271.24 | $118,768 | 11:57:19 05/09/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,271.66 | $116,780 | 11:57:18 05/09/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,271.24 | $116,024 | 11:57:17 05/09/2026 |
| 40 |  CoinW |
YFI/USDT | $2,271.08 | $115,477 | 11:57:11 05/09/2026 |
| 41 |  Bybit |
YFI/USDT | $2,273.25 | $111,636 | 11:54:10 05/09/2026 |
| 42 | WhiteBIT |
YFI/USDT | $2,275.18 | $108,106 | 11:57:09 05/09/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,270.52 | $107,991 | 11:56:29 05/09/2026 |
| 44 | Bitbase |
YFI/USDT | $2,270.25 | $106,929 | 11:45:18 05/09/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,273.14 | $106,697 | 11:57:11 05/09/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,275.36 | $101,809 | 12:00:10 05/09/2026 |
| 47 |  AlphaX |
YFI/USDT | $2,269.39 | $97,666.27 | 12:00:17 05/09/2026 |
| 48 | BlockFin |
YFI/USDT | $2,270.30 | $79,899.03 | 11:57:15 05/09/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,288.50 | $76,961.30 | 11:59:54 05/09/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,271.39 | $75,612.91 | 12:00:15 05/09/2026 |
| 51 |  GroveX |
YFI/USDT | $2,273.24 | $74,846.28 | 11:57:11 05/09/2026 |
| 52 | Bitunix |
YFI/USDT | $2,273.31 | $73,848.04 | 11:57:11 05/09/2026 |
| 53 |  Gate |
YFI/USDT | $2,275.24 | $73,544.86 | 11:57:20 05/09/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,270.39 | $73,478.22 | 12:00:12 05/09/2026 |
| 55 | KuCoin |
YFI/USDT | $2,271.83 | $60,837.09 | 11:59:23 05/09/2026 |
| 56 | MEXC |
YFI/USDT | $2,272.75 | $59,924.93 | 11:54:10 05/09/2026 |
| 57 |  XXKK |
YFI/USDT | $2,272.89 | $58,952.73 | 12:00:14 05/09/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,274.28 | $58,078.16 | 11:54:07 05/09/2026 |
| 59 |  Bitvavo |
YFI/EUR | $2,283.62 | $55,636.61 | 11:57:08 05/09/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $2,273.31 | $50,384.14 | 11:57:10 05/09/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,271.49 | $47,790.32 | 12:00:11 05/09/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,271.46 | $47,789.57 | 12:00:07 05/09/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,273.61 | $45,643.63 | 11:57:10 05/09/2026 |
| 64 |  BitTap |
YFI/USDT | $2,270.25 | $42,870.94 | 12:00:16 05/09/2026 |
| 65 |  Pionex |
YFI/USDT | $2,273.31 | $40,251.46 | 11:57:07 05/09/2026 |
| 66 | BingX |
YFI/USDT | $2,272.23 | $40,221.62 | 11:54:08 05/09/2026 |
| 67 |  Picol |
YFI/USDT | $2,273.36 | $35,500.33 | 12:00:10 05/09/2026 |
| 68 | BloFin |
YFI/USDT | $2,271.41 | $32,890.21 | 11:51:17 05/09/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,272.33 | $30,547.08 | 12:00:07 05/09/2026 |
| 70 | KCEX |
YFI/USDT | $2,273.91 | $26,537.18 | 11:57:10 05/09/2026 |
| 71 |  Revolut X |
YFI/USD | $2,273.35 | $25,279.65 | 12:00:10 05/09/2026 |
| 72 | KTX |
YFI/USDT | $2,274.36 | $22,422.20 | 12:00:08 05/09/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,266.83 | $21,480.48 | 11:57:07 05/09/2026 |
| 74 |  LeveX |
YFI/USDT | $2,270.42 | $21,151.07 | 12:00:15 05/09/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,213.89 | $19,080.49 | 11:57:09 05/09/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,273.39 | $18,689.32 | 12:00:12 05/09/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,271.74 | $18,583.12 | 11:57:11 05/09/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,273.36 | $18,579.16 | 12:00:12 05/09/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,265.72 | $17,251.44 | 04:56:23 05/09/2026 |
| 80 |  Kraken |
YFI/USD | $2,272.00 | $15,531.35 | 11:59:24 05/09/2026 |
| 81 |  CoinEx |
YFI/USDT | $2,275.42 | $14,980.47 | 11:59:23 05/09/2026 |
| 82 |  BitKan |
YFI/USDT | $2,279.36 | $14,202.19 | 12:00:10 05/09/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,262.36 | $13,476.17 | 12:00:08 05/09/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,274.36 | $13,352.30 | 12:00:07 05/09/2026 |
| 85 |  Hibt |
YFI/USDT | $2,273.24 | $13,346.84 | 11:57:12 05/09/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,272.04 | $13,076.62 | 11:57:09 05/09/2026 |
| 87 | Pionex |
YFI/USDT | $2,272.26 | $12,688.85 | 11:57:16 05/09/2026 |
| 88 |  Aster |
YFI/USDT | $2,269.38 | $12,644.95 | 11:54:15 05/09/2026 |
| 89 | LeveX |
YFI/USDT | $2,272.36 | $11,125.08 | 12:00:08 05/09/2026 |
| 90 | Kraken |
YFI/EUR | $2,269.57 | $11,047.17 | 11:59:24 05/09/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,269.57 | $10,824.99 | 11:57:12 05/09/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,276.46 | $10,393.77 | 12:00:10 05/09/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,276.52 | $10,393.77 | 12:00:07 05/09/2026 |
| 94 | BTSE |
YFI/USDT | $2,275.58 | $10,335.08 | 11:51:08 05/09/2026 |
| 95 |  ZKE |
YFI/USDT | $2,273.84 | $9,126.85 | 12:00:09 05/09/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,393.50 | $7,514.06 | 12:00:10 05/09/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,270.03 | $6,164.49 | 11:57:11 05/09/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,408.92 | $4,771.54 | 11:57:08 05/09/2026 |
| 99 |  Reku |
YFI/IDR | $2,251.74 | $4,472.99 | 12:00:07 05/09/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,267.82 | $3,748.49 | 11:08:11 05/09/2026 |
| 101 | Gate |
YFI/USDT | $2,266.23 | $3,427.77 | 11:59:24 05/09/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,284.44 | $3,220.33 | 01:01:47 05/09/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,273.31 | $3,021.18 | 11:57:12 05/09/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,268.01 | $3,001.51 | 11:08:11 05/09/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,274.89 | $2,473.81 | 10:12:18 05/09/2026 |
| 106 | OKX |
YFI/USDC | $2,266.86 | $1,901.58 | 11:56:24 05/09/2026 |
| 107 |  Bitkub |
YFI/THB | $2,313.60 | $1,728.71 | 11:57:12 05/09/2026 |
| 108 | OKX |
YFI/EUR | $2,273.05 | $1,266.25 | 11:56:53 05/09/2026 |
| 109 |  Binance TH |
YFI/USDT | $2,273.24 | $753.44 | 11:57:12 05/09/2026 |
| 110 | Bitrue |
YFI/USDT | $2,272.31 | $688.74 | 11:57:10 05/09/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,271.93 | $619.68 | 12:00:07 05/09/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,271.96 | $619.68 | 12:00:10 05/09/2026 |
| 113 |  Gemini |
YFI/USD | $2,468.89 | $581.78 | 11:59:53 05/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,265.46 | $386.67 | 11:57:23 05/09/2026 |
| 115 | Bitazza |
YFI/THB | $2,276.32 | $384.36 | 12:00:11 05/09/2026 |
| 116 |  Independent Reserve |
YFI/AUD | $2,260.37 | $375.40 | 12:00:08 05/09/2026 |
| 117 |  Coinstore |
YFI/USDT | $2,270.24 | $315.12 | 11:57:11 05/09/2026 |
| 118 | Independent Reserve |
YFI/USD | $2,273.45 | $227.35 | 12:00:08 05/09/2026 |
| 119 |  Mercado Bitcoin |
YFI/BRL | $2,073.04 | $208.59 | 11:57:07 05/09/2026 |
| 120 | BITmarkets |
YFI/IDR | $2,276.63 | $146.84 | 12:00:07 05/09/2026 |
| 121 |  TRIV |
YFI/IDR | $2,277.44 | $132.34 | 12:00:09 05/09/2026 |
| 122 | TRIV |
YFI/USDT | $2,272.42 | $132.05 | 12:00:09 05/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,260.39 | $122.60 | 12:00:11 05/09/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,273.31 | $103.14 | 11:57:08 05/09/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,271.03 | $89.47 | 11:57:11 05/09/2026 |
| 126 |  Indodax |
YFI/IDR | $2,381.11 | $81.05 | 11:59:24 05/09/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,253.74 | $66.03 | 11:57:11 05/09/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,253.18 | $64.19 | 11:59:53 05/09/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $2,270.36 | $38.08 | 11:56:29 05/09/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,286.87 | $22.97 | 07:52:30 05/09/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,554.83 | $12.55 | 11:57:11 05/09/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,291.39 | $5.63 | 16:28:59 04/09/2026 |
| 133 |  WazirX |
YFI/USDT | $2,300.20 | $5.00 | 12:00:08 05/09/2026 |
| 134 |  Unocoin |
YFI/INR | $1,915.54 | $2.68 | 11:57:16 05/09/2026 |
| 135 |  ZebPay |
YFI/INR | $2,415.57 | $2.35 | 12:00:11 05/09/2026 |
| 136 | WazirX |
YFI/INR | $2,370.61 | $1.89 | 12:00:08 05/09/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,835.89 | $0.07436 | 12:00:12 05/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,766.19 | $0 | 11:59:23 05/09/2026 |
| 140 | HitBTC |
YFI/BTC | $2,601.41 | $0 | 12:00:11 05/09/2026 |
| 141 | HitBTC |
YFI/USDC | $2,286.30 | $0 | 12:00:11 05/09/2026 |
| 142 |  YoBit |
YFI/BTC | $2,927.16 | $0 | 12:00:09 05/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,261.29 | $0 | 12:00:08 05/09/2026 |
| 144 |  Korbit |
YFI/KRW | $2,122.64 | $0 | 11:54:07 05/09/2026 |
| 145 |  Bitbns |
YFI/INR | $912.45 | $0 | 12:00:07 05/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,058.96 | $0 | 12:00:15 05/09/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,276.64 | $0 | 12:00:27 05/09/2026 |
| 148 | CoinJar |
YFI/GBP | $1,970.78 | $0 | 12:00:27 05/09/2026 |
| 149 | CoinJar |
YFI/USD | $2,308.00 | $0 | 12:00:27 05/09/2026 |
| 150 | CoinJar |
YFI/USDC | $2,350.79 | $0 | 12:00:27 05/09/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,273.31 | $0 | 11:57:08 05/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,601.17 | $0 | 11:57:10 05/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,286.36 | $0 | 11:57:10 05/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,078.19 | $0 | 11:51:09 05/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,273.46 | $0 | 11:51:09 05/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,425.40 | $0 | 12:00:11 05/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,271.39 | $0 | 12:00:15 05/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,195.73 | $0 | 12:00:10 05/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,274.22 | $0 | 12:00:12 05/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,256.85 | $0 | 12:00:07 05/09/2026 |
| 161 |  ADEN |
YFI/USDT | $2,275.32 | $0 | 12:03:58 05/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,271.86 | $0 | 12:00:08 05/09/2026 |
| 163 |  Variational |
YFI/USDC | $2,271.40 | $0 | 12:03:16 05/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,969,219 với tỷ giá $2,271.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.