Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,250.70 | $79,769,774 | 02:00:16 29/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,246.71 | $12,077,635 | 01:57:17 29/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,252.73 | $11,097,105 | 02:00:11 29/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,249.70 | $8,666,331 | 02:00:16 29/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,249.70 | $8,666,331 | 02:00:20 29/08/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,235.67 | $8,363,478 | 01:54:15 29/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,248.80 | $7,284,498 | 01:57:08 29/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,244.71 | $2,433,730 | 01:57:15 29/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,245.67 | $2,314,958 | 01:54:16 29/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,247.71 | $2,207,461 | 01:57:15 29/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,244.81 | $2,022,119 | 01:54:16 29/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,249.53 | $1,799,649 | 02:00:07 29/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,255.73 | $1,101,956 | 02:00:08 29/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,245.73 | $795,052 | 01:54:08 29/08/2026 |
| 15 |  BloFin |
YFI/USDT | $2,237.65 | $658,619 | 01:51:10 29/08/2026 |
| 16 |  BTSE |
YFI/USDT | $2,246.03 | $524,613 | 01:57:16 29/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,251.73 | $503,376 | 02:00:15 29/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,250.73 | $503,153 | 02:00:15 29/08/2026 |
| 19 |  MEXC |
YFI/USDT | $2,246.71 | $431,729 | 01:57:16 29/08/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,247.63 | $363,369 | 02:00:18 29/08/2026 |
| 21 | Binance |
YFI/USDT | $2,246.75 | $359,976 | 01:56:42 29/08/2026 |
| 22 |  Bybit |
YFI/USDT | $2,243.81 | $348,810 | 01:54:16 29/08/2026 |
| 23 |  Phemex |
YFI/USDT | $2,248.80 | $303,737 | 01:57:08 29/08/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,254.20 | $298,334 | 01:57:08 29/08/2026 |
| 25 |  HTX |
YFI/USDT | $2,254.08 | $298,085 | 01:59:24 29/08/2026 |
| 26 |  P2B |
YFI/USDT | $2,247.80 | $297,964 | 01:57:07 29/08/2026 |
| 27 |  OKX |
YFI/USDT | $2,247.74 | $282,152 | 01:56:24 29/08/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,251.63 | $282,027 | 02:00:11 29/08/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,252.63 | $232,638 | 02:00:12 29/08/2026 |
| 30 |  KuCoin |
YFI/USDT | $2,240.71 | $207,285 | 01:57:18 29/08/2026 |
| 31 |  Bitbase |
YFI/USDT | $2,238.87 | $199,932 | 01:48:07 29/08/2026 |
| 32 |  Bitvavo |
YFI/EUR | $2,245.01 | $189,588 | 01:57:09 29/08/2026 |
| 33 |  BTCC |
YFI/USDT | $2,246.73 | $179,987 | 01:57:08 29/08/2026 |
| 34 |  4E |
YFI/USDT | $2,249.80 | $178,287 | 01:57:07 29/08/2026 |
| 35 |  Azbit |
YFI/USDT | $2,246.73 | $174,583 | 01:57:07 29/08/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,244.31 | $158,705 | 01:56:29 29/08/2026 |
| 37 |  CoinW |
YFI/USDT | $2,245.80 | $158,259 | 01:57:08 29/08/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,243.67 | $153,162 | 01:54:17 29/08/2026 |
| 39 | Bitbase |
YFI/USDT | $2,247.71 | $145,005 | 01:57:17 29/08/2026 |
| 40 |  BVOX |
YFI/USDT | $2,246.80 | $144,253 | 01:57:07 29/08/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,246.73 | $144,150 | 01:57:07 29/08/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,247.21 | $142,450 | 01:57:17 29/08/2026 |
| 43 | KuCoin |
YFI/USDT | $2,246.37 | $126,203 | 01:56:23 29/08/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,254.73 | $121,873 | 02:00:10 29/08/2026 |
| 45 | Bybit |
YFI/USDT | $2,246.80 | $117,639 | 01:54:08 29/08/2026 |
| 46 |  AlphaX |
YFI/USDT | $2,248.70 | $115,945 | 02:00:15 29/08/2026 |
| 47 | BlockFin |
YFI/USDT | $2,250.63 | $111,720 | 02:00:15 29/08/2026 |
| 48 | MEXC |
YFI/USDT | $2,249.60 | $107,526 | 01:57:11 29/08/2026 |
| 49 |  Gate |
YFI/USDT | $2,245.61 | $107,198 | 01:54:20 29/08/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,247.71 | $104,630 | 01:57:15 29/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,252.03 | $103,810 | 02:00:11 29/08/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,252.73 | $76,421.41 | 02:00:07 29/08/2026 |
| 53 |  GroveX |
YFI/USDT | $2,239.80 | $74,814.86 | 01:57:10 29/08/2026 |
| 54 | Bitunix |
YFI/USDT | $2,245.73 | $72,015.64 | 01:54:07 29/08/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,252.60 | $71,798.84 | 01:57:09 29/08/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,252.53 | $71,792.20 | 02:00:07 29/08/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,252.53 | $71,792.20 | 02:00:07 29/08/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,238.10 | $67,167.57 | 01:59:53 29/08/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $2,248.73 | $58,144.89 | 01:57:10 29/08/2026 |
| 61 |  Pionex |
YFI/USDT | $2,246.73 | $55,358.95 | 01:57:09 29/08/2026 |
| 62 |  Picol |
YFI/USDT | $2,252.73 | $48,835.47 | 02:00:08 29/08/2026 |
| 63 | WhiteBIT |
YFI/USDT | $2,251.56 | $47,410.31 | 01:57:07 29/08/2026 |
| 64 | BingX |
YFI/USDT | $2,248.73 | $46,336.31 | 01:57:10 29/08/2026 |
| 65 |  DigiFinex |
YFI/USDT | $2,250.98 | $45,519.92 | 02:00:07 29/08/2026 |
| 66 |  BitTap |
YFI/USDT | $2,249.63 | $45,089.57 | 02:00:16 29/08/2026 |
| 67 | BITmarkets |
YFI/USD | $2,254.71 | $44,893.20 | 02:00:09 29/08/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,254.71 | $44,892.80 | 02:00:12 29/08/2026 |
| 69 | BloFin |
YFI/USDT | $2,247.71 | $42,279.45 | 01:57:16 29/08/2026 |
| 70 |  Cryptomus |
YFI/USDT | $2,246.37 | $39,763.71 | 02:00:08 29/08/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,243.35 | $39,567.67 | 01:54:07 29/08/2026 |
| 72 |  BitKan |
YFI/USDT | $2,246.74 | $34,521.37 | 02:00:08 29/08/2026 |
| 73 | KTX |
YFI/USDT | $2,252.73 | $32,681.83 | 02:00:10 29/08/2026 |
| 74 |  XBO.com |
YFI/USDT | $2,246.63 | $30,079.23 | 02:00:16 29/08/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,251.73 | $28,693.24 | 02:00:07 29/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,247.63 | $27,573.11 | 02:00:13 29/08/2026 |
| 77 | KCEX |
YFI/USDT | $2,248.93 | $26,430.18 | 01:57:07 29/08/2026 |
| 78 |  LeveX |
YFI/USDT | $2,250.73 | $25,578.72 | 02:00:15 29/08/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,250.71 | $24,845.15 | 01:57:07 29/08/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,200.06 | $23,476.10 | 01:57:07 29/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,247.73 | $17,959.45 | 01:54:09 29/08/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,236.73 | $13,418.82 | 01:54:09 29/08/2026 |
| 83 |  ZKE |
YFI/USDT | $2,252.17 | $12,604.92 | 02:00:13 29/08/2026 |
| 84 | Pionex |
YFI/USDT | $2,246.71 | $12,275.48 | 01:57:16 29/08/2026 |
| 85 | LeveX |
YFI/USDT | $2,247.63 | $12,092.45 | 02:00:11 29/08/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,252.74 | $10,883.04 | 02:00:09 29/08/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,252.64 | $10,882.94 | 02:00:12 29/08/2026 |
| 88 | BTSE |
YFI/USDT | $2,246.61 | $10,787.93 | 01:45:11 29/08/2026 |
| 89 |  Revolut X |
YFI/USD | $2,251.62 | $10,570.42 | 02:00:08 29/08/2026 |
| 90 |  Kraken |
YFI/EUR | $2,246.49 | $10,123.14 | 01:59:25 29/08/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,239.45 | $10,118.57 | 01:57:07 29/08/2026 |
| 92 |  Aster |
YFI/USDT | $2,240.81 | $9,771.08 | 01:54:15 29/08/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,278.30 | $9,672.98 | 01:57:07 29/08/2026 |
| 94 | Kraken |
YFI/USD | $2,244.70 | $9,076.75 | 01:59:54 29/08/2026 |
| 95 | Gate |
YFI/USDT | $2,245.64 | $8,335.20 | 01:56:24 29/08/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,339.57 | $7,740.73 | 02:00:12 29/08/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,260.08 | $5,125.36 | 00:03:47 29/08/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,249.75 | $4,327.67 | 01:59:53 29/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,245.75 | $3,362.69 | 01:23:35 29/08/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,380.21 | $2,990.00 | 02:00:12 29/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,246.63 | $2,917.64 | 02:00:12 29/08/2026 |
| 102 | OKX |
YFI/USDC | $2,309.09 | $2,661.77 | 01:56:24 29/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,244.16 | $2,459.85 | 01:22:59 29/08/2026 |
| 104 | OKX |
YFI/EUR | $2,262.52 | $2,065.10 | 01:56:24 29/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,232.02 | $1,502.03 | 20:31:59 28/08/2026 |
| 106 |  Reku |
YFI/IDR | $2,292.04 | $1,338.80 | 02:00:12 29/08/2026 |
| 107 | OKX |
YFI/USD | $2,264.00 | $1,240.53 | 01:56:24 29/08/2026 |
| 108 | Bitrue |
YFI/USDT | $2,246.80 | $1,056.50 | 01:57:09 29/08/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,275.00 | $949.77 | 23:42:20 28/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,251.97 | $851.94 | 02:00:09 29/08/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,251.80 | $851.93 | 02:00:12 29/08/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,250.73 | $427.58 | 02:00:07 29/08/2026 |
| 113 |  Gemini |
YFI/USD | $2,253.81 | $418.29 | 01:59:54 29/08/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,260.94 | $387.46 | 01:57:08 29/08/2026 |
| 115 |  Bitkub |
YFI/THB | $2,355.20 | $354.05 | 01:57:09 29/08/2026 |
| 116 |  Indodax |
YFI/IDR | $2,501.35 | $273.03 | 01:59:24 29/08/2026 |
| 117 |  TRIV |
YFI/IDR | $2,253.95 | $234.74 | 02:00:14 29/08/2026 |
| 118 | TRIV |
YFI/USDT | $2,246.73 | $233.99 | 02:00:14 29/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,254.53 | $194.17 | 00:22:35 29/08/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,251.73 | $186.98 | 02:00:12 29/08/2026 |
| 121 | BITmarkets |
YFI/IDR | $2,242.51 | $161.69 | 02:00:09 29/08/2026 |
| 122 |  Korbit |
YFI/KRW | $2,247.49 | $157.32 | 01:57:07 29/08/2026 |
| 123 |  5DAX |
YFI/USDT | $2,242.70 | $122.83 | 02:00:13 29/08/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,250.41 | $106.87 | 23:25:53 28/08/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,272.52 | $90.21 | 01:56:59 29/08/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,272.89 | $84.55 | 01:57:10 29/08/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,114.19 | $67.65 | 06:15:07 28/08/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,254.70 | $62.64 | 21:37:22 28/08/2026 |
| 129 |  Independent Reserve |
YFI/AUD | $2,371.62 | $58.13 | 02:00:08 29/08/2026 |
| 130 |  WazirX |
YFI/USDT | $2,241.79 | $37.83 | 02:00:12 29/08/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,246.73 | $25.87 | 01:57:07 29/08/2026 |
| 133 | WazirX |
YFI/INR | $2,366.51 | $16.16 | 02:00:12 29/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,527.98 | $12.38 | 01:57:10 29/08/2026 |
| 135 |  ADEN |
YFI/USDT | $2,255.91 | $9.37 | 02:03:57 29/08/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,246.80 | $7.48 | 01:57:08 29/08/2026 |
| 137 |  ZebPay |
YFI/INR | $2,395.02 | $6.68 | 02:00:07 29/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,894.04 | $2.65 | 02:00:09 29/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,333.45 | $1.63 | 09:39:47 27/08/2026 |
| 140 |  Giottus |
YFI/INR | $2,054.60 | $0.8596 | 01:54:10 29/08/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,763.64 | $0.07246 | 02:00:08 29/08/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,765.83 | $0 | 01:59:23 29/08/2026 |
| 143 | HitBTC |
YFI/BTC | $2,533.29 | $0 | 01:57:09 29/08/2026 |
| 144 | HitBTC |
YFI/USDC | $2,286.81 | $0 | 01:57:09 29/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,855.11 | $0 | 02:00:11 29/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,379.47 | $0 | 02:00:08 29/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,396.76 | $0 | 02:00:08 29/08/2026 |
| 148 |  Bitbns |
YFI/INR | $902.10 | $0 | 01:57:08 29/08/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.32 | $0 | 02:00:15 29/08/2026 |
| 150 |  VinDAX |
YFI/USDT | $2,288.73 | $0 | 02:00:10 29/08/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,297.31 | $0 | 02:00:26 29/08/2026 |
| 152 | CoinJar |
YFI/GBP | $1,972.79 | $0 | 02:00:26 29/08/2026 |
| 153 | CoinJar |
YFI/USD | $2,229.00 | $0 | 02:00:26 29/08/2026 |
| 154 | CoinJar |
YFI/USDC | $2,306.22 | $0 | 02:00:26 29/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,535.02 | $0 | 02:00:07 29/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,286.73 | $0 | 02:00:07 29/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,243.73 | $0 | 01:54:10 29/08/2026 |
| 158 | Bitazza |
YFI/BTC | $10,169.05 | $0 | 02:00:12 29/08/2026 |
| 159 | Bitazza |
YFI/THB | $2,316.48 | $0 | 02:00:12 29/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,245.81 | $0 | 01:54:15 29/08/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,224.32 | $0 | 02:00:12 29/08/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,250.06 | $0 | 02:00:09 29/08/2026 |
| 163 |  Dzengi |
YFI/USD | $2,231.90 | $0 | 02:00:11 29/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,249.93 | $0 | 02:00:07 29/08/2026 |
| 165 |  Variational |
YFI/USDC | $2,250.68 | $0 | 02:03:16 29/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 29/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,769,774 với tỷ giá $2,250.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.