Vốn hóa: $2,663,481,065,856 Khối lượng (24h): $61,354,733,487 Tiền ảo: 34,323 Sàn giao dịch: 812 Thị phần: BTC: 63.1%, ETH: 7.2%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitonEx BitonEx YFI/USDT $4,483.74 $16,597,426,987 14:00:16 18/04/2025
2 Batonex Batonex YFI/USDT $4,486.38 $86,275,865 13:57:16 18/04/2025
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,486.38 $36,813,763 13:57:16 18/04/2025
4 BTCC BTCC YFI/USDT $4,489.41 $18,125,594 14:00:16 18/04/2025
5 BitonEx BitonEx YFI/USDT $4,489.98 $13,213,405 14:00:13 18/04/2025
6 PayBito PayBito YFI/USDT $4,493.70 $10,280,426 14:00:08 18/04/2025
7 Koinbay Koinbay YFI/USDT $8,746.90 $9,801,356 13:54:15 18/04/2025
8 Zedxion Exchange Zedxion Exchange YFI/USDT $4,484.74 $7,483,401 14:00:27 18/04/2025
9 OrangeX OrangeX YFI/USDT $4,486.38 $5,361,409 13:57:16 18/04/2025
10 Binance Binance YFI/USDT $4,489.65 $5,263,077 13:54:16 18/04/2025
11 Toobit Toobit YFI/USDT $4,485.38 $4,447,479 13:57:16 18/04/2025
12 Fairdesk Fairdesk YFI/USDT $5,191.49 $2,988,561 13:49:58 14/04/2025
13 MEXC MEXC YFI/USDT $4,493.21 $2,856,958 13:54:08 18/04/2025
14 OKX OKX YFI/USDT $4,492.65 $2,492,092 13:54:45 18/04/2025
15 CoinUp.io CoinUp.io YFI/USDT $4,491.77 $2,462,913 13:57:08 18/04/2025
16 HTX HTX YFI/USDT $4,492.00 $2,387,055 13:59:23 18/04/2025
17 WEEX WEEX YFI/USDT $4,478.74 $1,960,936 13:51:16 18/04/2025
18 Millionero Millionero YFI/USDT $4,487.77 $1,863,363 14:00:07 18/04/2025
19 BTCC BTCC YFI/USDT $4,489.77 $1,862,392 14:00:11 18/04/2025
20 WhiteBIT WhiteBIT YFI/USDT $4,494.26 $1,745,842 13:48:07 18/04/2025
21 Bitunix Bitunix YFI/USDT $4,476.74 $1,719,717 13:51:15 18/04/2025
22 Bybit Bybit YFI/USDT $4,484.44 $1,499,594 13:54:17 18/04/2025
23 Hotcoin Hotcoin YFI/USDT $4,488.01 $1,425,178 13:57:18 18/04/2025
24 Binance Binance YFI/USDT $4,495.91 $1,374,450 13:56:42 18/04/2025
25 Darkex Exchange Darkex Exchange YFI/USDT $4,483.74 $1,269,133 14:00:33 18/04/2025
26 B2Z Exchange B2Z Exchange YFI/USD $4,486.00 $1,140,092 14:00:16 18/04/2025
27 BTSE BTSE YFI/USDT $4,489.73 $1,139,577 13:57:15 18/04/2025
28 BITmarkets BITmarkets YFI/USDT $4,489.73 $1,139,420 13:57:16 18/04/2025
29 Ourbit Ourbit YFI/USDT $4,488.01 $966,030 13:57:17 18/04/2025
30 Bibox Bibox YFI/USDT $4,495.02 $930,469 14:00:09 18/04/2025
31 MEXC MEXC YFI/USDT $4,489.44 $833,872 13:54:16 18/04/2025
32 Bitrue Bitrue YFI/USDT $4,485.08 $832,752 13:57:18 18/04/2025
33 KCEX KCEX YFI/USDT $4,486.38 $783,145 13:57:16 18/04/2025
34 UZX UZX YFI/USDT $4,495.44 $773,506 13:57:11 18/04/2025
35 Millionero Millionero YFI/USDT $4,488.41 $746,324 14:00:15 18/04/2025
36 4E 4E YFI/USDT $4,488.77 $679,240 14:00:08 18/04/2025
37 Zoomex Zoomex YFI/USDT $4,489.01 $622,271 13:57:17 18/04/2025
38 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,501.10 $573,388 13:57:08 18/04/2025
39 BYEX BYEX YFI/USDT $4,488.79 $564,444 14:00:11 18/04/2025
40 SuperEx SuperEx YFI/USDT $4,498.79 $560,068 13:54:10 18/04/2025
41 Hotcoin Hotcoin YFI/USDT $4,495.48 $555,497 13:59:26 18/04/2025
42 BitDelta BitDelta YFI/USDT $4,493.44 $522,869 13:54:09 18/04/2025
43 BVOX BVOX YFI/USDT $4,492.44 $509,178 13:57:17 18/04/2025
44 PayBito PayBito YFI/USD $4,493.15 $460,465 14:00:08 18/04/2025
45 PayBito PayBito YFI/EUR $5,469.26 $446,013 14:00:08 18/04/2025
46 Coinbase Exchange Coinbase Exchange YFI/USD $4,486.70 $378,927 13:56:25 18/04/2025
47 BitMart BitMart YFI/USDT $4,493.50 $346,571 13:57:08 18/04/2025
48 Phemex Phemex YFI/USDT $4,485.38 $326,206 13:57:17 18/04/2025
49 Levex Levex YFI/USDT $4,491.19 $304,152 14:00:08 18/04/2025
50 BYDFi BYDFi YFI/USDT $4,489.77 $299,928 14:00:07 18/04/2025
51 KuCoin KuCoin YFI/USDT $4,484.73 $299,105 13:51:17 18/04/2025
52 HTX HTX YFI/USDT $4,490.14 $294,806 13:54:16 18/04/2025
53 Azbit Azbit YFI/BTC $4,489.08 $285,126 13:57:08 18/04/2025
54 Bitazza Bitazza YFI/USDT $4,481.84 $277,316 14:00:11 18/04/2025
55 GroveX GroveX YFI/USDT $4,486.77 $254,765 13:57:09 18/04/2025
56 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,488.92 $249,777 14:00:15 18/04/2025
57 Azbit Azbit YFI/USDT $4,493.48 $249,701 13:57:08 18/04/2025
58 Gate.io Gate.io YFI/USDT $4,496.21 $246,934 13:56:54 18/04/2025
59 PayBito PayBito YFI/ETH $4,481.76 $246,797 14:00:08 18/04/2025
60 OKX OKX YFI/USDT $4,487.91 $240,285 13:56:24 18/04/2025
61 FMFW.io FMFW.io YFI/USD $4,489.18 $223,087 13:54:11 18/04/2025
62 HitBTC HitBTC YFI/USDT $4,497.68 $222,174 13:57:09 18/04/2025
63 PayBito PayBito YFI/SGD $4,609.38 $219,049 14:00:08 18/04/2025
64 Gleec BTC Gleec BTC YFI/USDT $4,497.97 $217,779 14:00:12 18/04/2025
65 Bybit Bybit YFI/USDT $4,478.01 $209,306 13:54:09 18/04/2025
66 KCEX KCEX YFI/USDT $4,495.04 $167,829 13:57:08 18/04/2025
67 ONUS Pro ONUS Pro YFI/VNDC $4,484.00 $127,329 13:57:16 18/04/2025
68 LocalTrade LocalTrade YFI/BTC $4,490.55 $126,851 14:00:13 18/04/2025
69 BloFin BloFin YFI/USDT $4,480.73 $113,838 13:51:17 18/04/2025
70 DigiFinex DigiFinex YFI/USDT $4,494.41 $106,940 13:57:11 18/04/2025
71 Tapbit Tapbit YFI/USDT $4,490.91 $104,559 13:57:11 18/04/2025
72 Bithumb Bithumb YFI/KRW $4,570.68 $101,730 13:59:23 18/04/2025
73 Tokenize Xchange Tokenize Xchange YFI/USD $4,480.02 $97,363.45 14:00:11 18/04/2025
74 Tokenize Xchange Tokenize Xchange YFI/SGD $4,485.34 $97,308.83 14:00:11 18/04/2025
75 KuCoin KuCoin YFI/USDT $4,471.60 $95,452.15 13:55:23 18/04/2025
76 Binance Binance YFI/BTC $4,490.25 $86,318.64 13:56:42 18/04/2025
77 Ourbit Ourbit YFI/USDT $4,495.91 $85,151.33 13:57:07 18/04/2025
78 CoinW CoinW YFI/USDT $4,494.46 $82,538.19 13:57:11 18/04/2025
79 Bitunix Bitunix YFI/USDT $4,482.44 $79,903.00 13:51:07 18/04/2025
80 Bitget Bitget YFI/USDT $4,497.91 $73,394.66 13:54:11 18/04/2025
81 Phemex Phemex YFI/USDT $4,496.41 $66,025.21 13:57:12 18/04/2025
82 Curve (Ethereum) Curve (Ethereum) YFI/WETH $4,485.45 $65,707.89 12:39:47 18/04/2025
83 Levex Levex YFI/USDT $4,486.14 $65,612.26 14:00:15 18/04/2025
84 Globe Derivative Exchange Globe Derivative Exchange YFI/USDT $4,488.19 $63,980.42 14:00:09 18/04/2025
85 Gate.io Gate.io YFI/TRY $4,506.87 $58,714.06 13:56:54 18/04/2025
86 WhiteBIT WhiteBIT YFI/EUR $4,484.41 $50,476.69 13:48:07 18/04/2025
87 LocalTrade LocalTrade YFI/USDT $4,489.84 $49,486.64 14:00:13 18/04/2025
88 P2B P2B YFI/USDT $4,493.48 $39,555.35 13:57:11 18/04/2025
89 BingX BingX YFI/USDT $4,490.18 $39,007.20 13:48:08 18/04/2025
90 BloFin BloFin YFI/USDT $4,484.44 $38,096.03 13:57:19 18/04/2025
91 Pionex Pionex YFI/USDT $4,487.38 $37,492.13 13:57:17 18/04/2025
92 EXMO EXMO YFI/BTC $4,499.42 $35,504.68 13:57:08 18/04/2025
93 Kraken Kraken YFI/USD $4,491.00 $34,382.42 13:59:53 18/04/2025
94 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,488.80 $30,677.76 13:48:19 18/04/2025
95 Bitexen Bitexen YFI/TRY $4,451.09 $29,671.90 14:00:08 18/04/2025
96 Cryptomus Cryptomus YFI/USDT $4,471.43 $29,038.81 14:00:08 18/04/2025
97 CoinEx CoinEx YFI/USDT $4,487.99 $27,103.20 13:59:23 18/04/2025
98 Bitvavo Bitvavo YFI/EUR $4,503.13 $26,122.57 13:57:13 18/04/2025
99 B2Z Exchange B2Z Exchange YFI/USDT $4,486.76 $24,762.73 14:00:11 18/04/2025
100 BTSE BTSE YFI/USDT $4,497.50 $24,706.17 13:57:11 18/04/2025
101 BITmarkets BITmarkets YFI/USDT $4,497.45 $24,677.96 13:57:08 18/04/2025
102 TGEX TGEX YFI/USDT $4,483.41 $22,451.80 14:00:16 18/04/2025
103 Hibt Hibt YFI/USDT $4,495.44 $20,616.19 13:57:08 18/04/2025
104 Kraken Kraken YFI/EUR $4,438.65 $19,829.05 13:59:24 18/04/2025
105 Bit2Me Bit2Me YFI/EUR $4,438.65 $19,288.19 13:57:07 18/04/2025
106 B2Z Exchange B2Z Exchange YFI/USD $4,487.38 $18,618.17 14:00:11 18/04/2025
107 BITmarkets BITmarkets YFI/USD $4,492.39 $18,608.12 13:57:08 18/04/2025
108 Qmall Exchange Qmall Exchange YFI/USDT $4,488.79 $17,628.18 14:00:07 18/04/2025
109 BitKan BitKan YFI/USDT $4,473.77 $17,613.37 14:00:11 18/04/2025
110 WhiteBIT WhiteBIT YFI/UAH $4,600.63 $15,665.57 13:48:07 18/04/2025
111 Bitkub Bitkub YFI/THB $4,508.91 $15,557.27 13:57:07 18/04/2025
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,490.15 $12,223.98 13:54:07 18/04/2025
113 Tokenize Xchange Tokenize Xchange YFI/BTC $4,452.46 $11,213.71 14:00:11 18/04/2025
114 P2B P2B YFI/USD $4,496.00 $10,419.40 13:57:11 18/04/2025
115 Pionex Pionex YFI/USDT $4,494.09 $9,690.49 13:57:07 18/04/2025
116 WOO X WOO X YFI/USDT $4,490.38 $9,612.68 13:57:16 18/04/2025
117 Gemini Gemini YFI/USD $4,480.24 $7,798.44 13:59:53 18/04/2025
118 Zedxion Exchange Zedxion Exchange YFI/USDT $4,489.90 $7,587.42 14:00:11 18/04/2025
119 ZKE ZKE YFI/USDT $4,489.90 $7,587.41 14:00:11 18/04/2025
120 SpireX SpireX YFI/USDT $4,489.92 $7,562.43 14:00:09 18/04/2025
121 EXMO.ME EXMO.ME YFI/USDT $4,494.53 $7,305.36 13:54:08 18/04/2025
122 EXMO EXMO YFI/USDT $4,494.10 $7,292.80 13:57:08 18/04/2025
123 BlueBit BlueBit YFI/USDT $4,490.77 $7,133.41 13:57:09 18/04/2025
124 Dzengi.com Dzengi.com YFI/USD $4,470.30 $5,786.25 14:00:12 18/04/2025
125 Bitcoiva Bitcoiva YFI/INR $4,702.28 $5,755.66 14:00:11 18/04/2025
126 Bitrue Bitrue YFI/USDT $4,493.48 $4,669.71 13:57:08 18/04/2025
127 ChangeNOW ChangeNOW YFI/BTC $4,447.06 $4,665.33 14:00:12 18/04/2025
128 Bitfinex Bitfinex YFI/USD $4,462.00 $4,313.82 13:59:23 18/04/2025
129 Bitfinex Bitfinex YFI/USDT $4,469.89 $4,232.14 13:59:23 18/04/2025
130 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,482.05 $3,886.10 12:40:59 18/04/2025
131 CoinDCX CoinDCX YFI/USDT $4,495.84 $3,648.58 13:57:17 18/04/2025
132 Topcredit Int Topcredit Int YFI/USDT $4,489.84 $3,428.27 14:00:09 18/04/2025
133 OKX OKX YFI/USD $4,418.00 $2,988.51 13:56:24 18/04/2025
134 Uniswap v2 Uniswap v2 YFI/WETH $4,482.06 $2,827.05 12:40:59 18/04/2025
135 CoinDCX CoinDCX YFI/INR $4,661.87 $2,711.94 13:57:17 18/04/2025
136 Pionex Pionex YFI/BTC $4,494.39 $2,601.06 13:57:07 18/04/2025
137 Bitso Bitso YFI/USD $4,469.80 $2,565.23 13:58:24 18/04/2025
138 BITmarkets BITmarkets YFI/USDC $4,492.12 $2,199.93 13:57:08 18/04/2025
139 B2Z Exchange B2Z Exchange YFI/USDC $4,490.25 $2,199.11 14:00:11 18/04/2025
140 Indodax Indodax YFI/IDR $4,441.01 $2,023.47 13:59:24 18/04/2025
141 Bitstamp Bitstamp YFI/USD $4,397.42 $1,309.86 13:59:23 18/04/2025
142 P2B P2B YFI/BTC $4,490.08 $1,291.10 13:57:11 18/04/2025
143 TRIV TRIV YFI/IDR $4,499.01 $958.60 14:00:12 18/04/2025
144 TRIV TRIV YFI/USDT $4,488.79 $956.42 14:00:12 18/04/2025
145 CoinJar CoinJar YFI/AUD $4,390.91 $805.43 07:42:33 18/04/2025
146 CoinJar CoinJar YFI/USDC $4,394.63 $803.27 07:42:33 18/04/2025
147 Reku Reku YFI/IDR $4,435.37 $791.53 13:57:12 18/04/2025
148 Unocoin Unocoin YFI/INR $6,682.08 $702.38 14:00:09 18/04/2025
149 Bitstamp Bitstamp YFI/EUR $4,505.33 $477.27 13:59:23 18/04/2025
150 Coinbase Exchange Coinbase Exchange YFI/BTC $4,432.08 $445.36 13:56:25 18/04/2025
151 ZebPay ZebPay YFI/INR $4,648.23 $243.08 14:00:08 18/04/2025
152 Bitcoiva Bitcoiva YFI/USDT $4,481.79 $182.46 14:00:11 18/04/2025
153 Bitazza Bitazza YFI/THB $4,472.52 $176.36 14:00:11 18/04/2025
154 Tokocrypto Tokocrypto YFI/USDT $4,495.48 $149.94 13:57:09 18/04/2025
155 ONUS Pro ONUS Pro YFI/VNDC $4,495.95 $133.27 13:57:10 18/04/2025
156 SpiritSwap SpiritSwap WFTM/YFI $0.4734 $106.93 15:34:21 17/04/2025
157 THORChain THORChain YFI/RUNE $4,457.88 $78.43 13:57:09 18/04/2025
158 NovaDAX NovaDAX YFI/BRL $4,496.60 $49.46 13:57:08 18/04/2025
159 Independent Reserve Independent Reserve YFI/AUD $4,539.88 $26.59 13:57:08 18/04/2025
160 SpookySwap SpookySwap WFTM/YFI $0.4639 $24.67 11:30:57 17/04/2025
161 Bancor Network Bancor Network YFI/BNT $5,097.52 $23.16 13:57:12 18/04/2025
162 MAX Exchange MAX Exchange YFI/TWD $4,448.61 $21.80 13:54:18 18/04/2025
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/YFI $1,580.87 $17.96 02:50:32 18/04/2025
164 ProBit Global ProBit Global YFI/USDT $3,828.56 $17.70 13:57:10 18/04/2025
165 Binance.US Binance.US YFI/USDT $4,482.49 $10.00 13:59:53 18/04/2025
166 ProBit Global ProBit Global YFI/BTC $4,668.04 $9.68 13:57:10 18/04/2025
167 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,321.63 $9.12 13:57:07 18/04/2025
168 Korbit Korbit YFI/KRW $4,529.08 $3.53 13:57:07 18/04/2025
169 Solidly Solidly WFTM/YFI $0.4639 $2.33 11:30:57 17/04/2025
170 Foxbit Foxbit YFI/BRL $4,523.42 $2.24 13:57:11 18/04/2025
171 GOPAX GOPAX YFI/KRW $4,742.70 $0.3712 14:00:08 18/04/2025
172 Honeyswap Honeyswap YFI/wxDai $4,010.77 $0.03008 11:25:25 16/04/2025
173 Poloniex Poloniex YFI/USDT $4,637.37 $0 13:59:23 18/04/2025
174 HitBTC HitBTC YFI/BTC $4,642.22 $0 13:57:09 18/04/2025
175 YoBit YoBit YFI/BTC $4,963.85 $0 14:00:10 18/04/2025
176 Independent Reserve Independent Reserve YFI/NZD $4,562.53 $0 13:57:08 18/04/2025
177 Independent Reserve Independent Reserve YFI/USD $4,563.14 $0 13:57:08 18/04/2025
178 Bitbns Bitbns YFI/INR $8,198.30 $0 13:54:08 18/04/2025
179 CoinJar CoinJar YFI/EUR $9,109.30 $0 07:42:33 18/04/2025
180 CoinJar CoinJar YFI/GBP $7,940.65 $0 07:42:33 18/04/2025
181 CoinJar CoinJar YFI/USD $4,566.00 $0 07:42:33 18/04/2025
182 FMFW.io FMFW.io YFI/BTC $4,638.44 $0 13:54:11 18/04/2025
183 CoinDCX CoinDCX YFI/BTC $4,490.78 $0 13:57:17 18/04/2025
184 Giottus Giottus YFI/INR $5,876.93 $0 13:45:07 18/04/2025
185 Giottus Giottus YFI/USDT $4,470.27 $0 13:45:07 18/04/2025
186 CoinZoom CoinZoom YFI/BTC $4,151.52 $0 14:00:11 18/04/2025
187 CoinZoom CoinZoom YFI/USD $9,400.02 $0 14:00:11 18/04/2025
188 CoinZoom CoinZoom YFI/USDT $6,500.70 $0 14:00:11 18/04/2025
189 Bitazza Bitazza YFI/BTC $11,107.76 $0 14:00:11 18/04/2025
190 BIT BIT YFI/USDT $7,043.99 $0 13:58:30 18/04/2025
191 Blockchain.com Blockchain.com YFI/USD $8,407.71 $0 14:00:12 18/04/2025
192 Blockchain.com Blockchain.com YFI/USDT $6,677.69 $0 14:00:12 18/04/2025
193 SushiSwap (Fantom) SushiSwap (Fantom) YFI/WETH $241.75 $0 11:30:54 17/04/2025
194 SpookySwap SpookySwap YFI/WETH $241.66 $0 11:30:54 17/04/2025
195 ICRYPEX ICRYPEX YFI/ICPX $4,731.66 $0 14:00:10 18/04/2025
196 Binance TH Binance TH YFI/USDT $4,495.44 $0 13:57:07 18/04/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 18/04/2025, cặp giao dịch YFI/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,597,426,987 với tỷ giá $4,483.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 907 đánh giá