Vốn hóa: $2,626,487,990,879 Khối lượng (24h): $92,283,715,082 Tiền ảo: 39,312 Sàn giao dịch: 970 Thị phần: BTC: 59.2%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,311.76 $82,389,937 08:00:15 24/08/2026
2 BingX BingX YFI/USDT $2,310.80 $12,057,813 07:57:19 24/08/2026
3 BitDelta BitDelta YFI/USDT $2,320.94 $11,117,161 08:00:08 24/08/2026
4 Koinbay Koinbay YFI/USDT $2,307.86 $8,288,374 07:57:15 24/08/2026
5 idax exchange idax exchange YFI/USDT $2,320.85 $8,198,508 08:00:17 24/08/2026
6 WHXEX WHXEX YFI/USDT $2,320.85 $8,198,422 08:00:16 24/08/2026
7 CoinChief CoinChief YFI/USDT $2,312.78 $7,811,903 07:57:11 24/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,311.88 $3,487,711 07:54:15 24/08/2026
9 OrangeX OrangeX YFI/USDT $2,303.20 $2,590,608 07:48:15 24/08/2026
10 KCEX KCEX YFI/USDT $2,310.86 $2,585,172 07:57:15 24/08/2026
11 Binance Binance YFI/USDT $2,310.92 $2,429,937 07:54:16 24/08/2026
12 Binibit Binibit YFI/USDT $2,301.28 $1,660,133 08:00:09 24/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,313.09 $993,890 07:57:12 24/08/2026
14 BlockFin BlockFin YFI/USDT $2,306.78 $686,165 07:54:10 24/08/2026
15 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
16 MEXC MEXC YFI/USDT $2,312.86 $444,990 07:57:16 24/08/2026
17 BloFin BloFin YFI/USDT $2,305.78 $410,154 07:54:07 24/08/2026
18 Binance Binance YFI/USDT $2,311.54 $398,618 07:56:54 24/08/2026
19 P2B P2B YFI/USDT $2,301.87 $342,965 07:48:08 24/08/2026
20 Bitunix Bitunix YFI/USDT $2,309.80 $301,342 07:57:16 24/08/2026
21 Bitazza Bitazza YFI/USDT $2,320.94 $256,855 08:00:10 24/08/2026
22 B2Z Exchange B2Z Exchange YFI/USD $2,320.42 $250,367 08:00:15 24/08/2026
23 BitradeX BitradeX YFI/USDT $2,314.09 $249,860 07:57:10 24/08/2026
24 BTSE BTSE YFI/USDT $2,308.15 $249,233 07:54:21 24/08/2026
25 Phemex Phemex YFI/USDT $2,315.09 $247,968 07:57:13 24/08/2026
26 BITmarkets BITmarkets YFI/USDT $2,319.46 $243,072 08:00:15 24/08/2026
27 Bitcastle Bitcastle YFI/USDT $2,319.76 $208,720 08:00:18 24/08/2026
28 Bitbase Bitbase YFI/USDT $2,311.09 $207,848 07:57:09 24/08/2026
29 BTCC BTCC YFI/USDT $2,311.09 $201,888 07:57:08 24/08/2026
30 4E 4E YFI/USDT $2,312.78 $197,336 07:57:11 24/08/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,313.86 $194,916 07:54:07 24/08/2026
32 Bitrue Bitrue YFI/USDT $2,312.56 $188,929 07:57:18 24/08/2026
33 Azbit Azbit YFI/USDT $2,302.20 $172,654 07:48:16 24/08/2026
34 Ourbit Ourbit YFI/USDT $2,309.39 $160,066 07:57:07 24/08/2026
35 OKX OKX YFI/USDT $2,305.54 $157,307 07:56:53 24/08/2026
36 Bitbase Bitbase YFI/USDT $2,312.97 $155,657 07:54:18 24/08/2026
37 CoinW CoinW YFI/USDT $2,302.94 $154,219 07:48:09 24/08/2026
38 HTX HTX YFI/USDT $2,299.25 $146,953 07:59:23 24/08/2026
39 CRMClick CRMClick YFI/USDT $2,298.95 $146,853 08:00:09 24/08/2026
40 KuCoin KuCoin YFI/USDT $2,314.38 $143,511 07:59:23 24/08/2026
41 BVOX BVOX YFI/USDT $2,310.78 $141,065 07:57:12 24/08/2026
42 Bybit Bybit YFI/USDT $2,312.85 $136,115 07:54:12 24/08/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $2,311.44 $135,590 07:56:29 24/08/2026
44 SuperEx SuperEx YFI/USDT $2,307.85 $129,909 07:54:11 24/08/2026
45 KuCoin KuCoin YFI/USDT $2,305.86 $125,272 07:57:19 24/08/2026
46 AlphaX AlphaX YFI/USDT $2,319.85 $109,587 08:00:17 24/08/2026
47 Bithumb Bithumb YFI/KRW $2,271.79 $109,548 07:59:54 24/08/2026
48 BlockFin BlockFin YFI/USDT $2,310.85 $100,183 07:54:15 24/08/2026
49 XXKK XXKK YFI/USDT $2,317.24 $98,935.14 08:00:07 24/08/2026
50 MEXC MEXC YFI/USDT $2,308.69 $98,549.79 07:51:12 24/08/2026
51 Gate Gate YFI/USDT $2,315.12 $94,222.81 07:54:19 24/08/2026
52 BYDFi BYDFi YFI/USDT $2,321.94 $88,541.27 08:00:09 24/08/2026
53 Bitvavo Bitvavo YFI/EUR $2,305.30 $82,044.63 07:57:12 24/08/2026
54 VinDAX VinDAX YFI/USDT $2,317.78 $77,911.71 08:00:12 24/08/2026
55 Bitunix Bitunix YFI/USDT $2,313.09 $74,426.22 07:57:08 24/08/2026
56 Pionex Pionex YFI/USDT $2,310.83 $62,376.58 07:57:12 24/08/2026
57 Zoomex Zoomex YFI/USDT $2,310.80 $61,890.76 07:57:16 24/08/2026
58 GroveX GroveX YFI/USDT $2,315.94 $61,304.20 08:00:09 24/08/2026
59 x.me Exchange x.me Exchange YFI/USDT $2,313.09 $59,057.56 07:57:12 24/08/2026
60 Picol Picol YFI/USDT $2,321.94 $55,190.75 08:00:12 24/08/2026
61 Tapbit Tapbit YFI/USDT $2,308.83 $54,727.85 07:57:07 24/08/2026
62 Gleec BTC Gleec BTC YFI/USDT $2,320.08 $53,561.11 08:00:09 24/08/2026
63 HitBTC HitBTC YFI/USDT $2,310.89 $53,561.05 07:57:07 24/08/2026
64 FMFW.io FMFW.io YFI/USD $2,310.89 $53,561.05 07:57:12 24/08/2026
65 BingX BingX YFI/USDT $2,310.09 $53,292.47 07:57:10 24/08/2026
66 BitTap BitTap YFI/USDT $2,320.76 $46,877.46 08:00:16 24/08/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,320.10 $45,247.14 08:00:08 24/08/2026
68 BITmarkets BITmarkets YFI/USD $2,326.10 $45,223.32 08:00:12 24/08/2026
69 Cryptomus Cryptomus YFI/USDT $2,314.08 $41,416.07 08:00:09 24/08/2026
70 DigiFinex DigiFinex YFI/USDT $2,321.39 $38,203.70 08:00:09 24/08/2026
71 KTX KTX YFI/USDT $2,313.94 $36,572.98 08:00:09 24/08/2026
72 WhiteBIT WhiteBIT YFI/EUR $2,312.94 $34,593.07 07:54:07 24/08/2026
73 Bitcastle Bitcastle YFI/USDT $2,321.76 $30,863.68 08:00:12 24/08/2026
74 WhiteBIT WhiteBIT YFI/UAH $2,246.97 $30,333.89 07:54:07 24/08/2026
75 LeveX LeveX YFI/USDT $2,321.76 $29,697.77 08:00:15 24/08/2026
76 EasiCoin EasiCoin YFI/USDT $2,322.94 $27,695.09 08:00:09 24/08/2026
77 KCEX KCEX YFI/USDT $2,309.19 $26,472.23 07:57:07 24/08/2026
78 BitKan BitKan YFI/USDT $2,312.94 $22,810.66 08:00:11 24/08/2026
79 CoinDCX CoinDCX YFI/INR $2,403.41 $21,922.60 08:00:09 24/08/2026
80 Hibt Hibt YFI/USDT $2,312.09 $19,926.92 07:57:10 24/08/2026
81 XBO.com XBO.com YFI/USDT $2,308.94 $17,209.20 08:00:10 24/08/2026
82 Pionex Pionex YFI/USDT $2,312.86 $16,742.22 07:57:16 24/08/2026
83 BloFin BloFin YFI/USDT $2,308.80 $16,106.36 07:57:17 24/08/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,333.38 $15,724.02 07:30:59 24/08/2026
85 CoinEx CoinEx YFI/USDT $2,313.72 $14,099.57 07:59:23 24/08/2026
86 NexDAX NexDAX YFI/USDT $2,306.94 $13,079.20 08:00:08 24/08/2026
87 LeveX LeveX YFI/USDT $2,318.94 $12,132.88 08:00:08 24/08/2026
88 Aster Aster YFI/USDT $2,336.85 $12,065.86 07:54:15 24/08/2026
89 BITmarkets BITmarkets YFI/USDT $2,318.77 $11,187.11 08:00:12 24/08/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,318.95 $11,164.13 08:00:08 24/08/2026
91 BTSE BTSE YFI/USDT $2,301.12 $11,099.66 07:45:13 24/08/2026
92 ZKE ZKE YFI/USDT $2,319.96 $10,988.12 08:00:09 24/08/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,312.97 $9,482.71 07:57:11 24/08/2026
94 Foxbit Foxbit YFI/BRL $2,302.78 $9,174.09 08:00:07 24/08/2026
95 Gate Gate YFI/USDT $2,298.30 $8,105.53 07:56:24 24/08/2026
96 Kraken Kraken YFI/USD $2,337.10 $7,946.36 07:59:24 24/08/2026
97 Bit2Me Bit2Me YFI/EUR $2,301.67 $7,758.39 07:57:11 24/08/2026
98 Bitcoiva Bitcoiva YFI/INR $2,403.29 $7,721.80 08:00:09 24/08/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,318.19 $7,579.82 07:55:23 24/08/2026
100 Kraken Kraken YFI/EUR $2,301.88 $7,197.97 07:59:24 24/08/2026
101 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,315.13 $7,008.23 07:54:35 24/08/2026
102 Binance TH Binance TH YFI/USDT $2,312.09 $6,092.21 07:57:10 24/08/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,316.41 $6,014.18 07:56:11 24/08/2026
104 Bitazza Bitazza YFI/THB $2,230.52 $6,013.29 08:00:10 24/08/2026
105 OKX OKX YFI/EUR $2,320.33 $3,590.70 07:56:23 24/08/2026
106 OKX OKX YFI/USDC $2,321.80 $3,473.73 07:56:23 24/08/2026
107 Bitcoiva Bitcoiva YFI/USDT $2,306.94 $3,159.87 08:00:09 24/08/2026
108 Gemini Gemini YFI/USD $2,356.88 $2,330.90 07:59:53 24/08/2026
109 LATOKEN LATOKEN YFI/USDT $2,299.17 $2,006.58 07:57:11 24/08/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,345.79 $1,953.94 03:18:16 24/08/2026
111 Coinbase Exchange Coinbase Exchange YFI/BTC $2,373.07 $1,633.38 07:57:00 24/08/2026
112 Bitkub Bitkub YFI/THB $2,227.48 $1,437.58 07:57:11 24/08/2026
113 Indodax Indodax YFI/IDR $2,318.94 $1,403.23 07:59:24 24/08/2026
114 Reku Reku YFI/IDR $2,313.49 $1,394.28 08:00:18 24/08/2026
115 CoinDCX CoinDCX YFI/USDT $2,315.94 $1,380.26 08:00:09 24/08/2026
116 Bitrue Bitrue YFI/USDT $2,311.09 $1,169.75 07:57:10 24/08/2026
117 BITmarkets BITmarkets YFI/USDC $2,317.76 $948.14 08:00:12 24/08/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,318.10 $946.19 08:00:08 24/08/2026
119 Tokocrypto Tokocrypto YFI/USDT $2,311.83 $624.40 07:57:08 24/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,325.84 $554.17 07:27:35 24/08/2026
121 Coinstore Coinstore YFI/USDT $2,309.78 $530.92 07:54:07 24/08/2026
122 Dzengi Dzengi YFI/USD $2,294.40 $258.50 08:00:07 24/08/2026
123 TRIV TRIV YFI/IDR $2,322.17 $248.11 08:00:14 24/08/2026
124 TRIV TRIV YFI/USDT $2,315.94 $247.44 08:00:14 24/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,333.80 $173.40 07:35:29 24/08/2026
126 Korbit Korbit YFI/KRW $2,713.31 $133.79 07:57:07 24/08/2026
127 5DAX 5DAX YFI/USDT $2,303.94 $126.89 08:00:07 24/08/2026
128 ZebPay ZebPay YFI/INR $2,408.80 $101.49 07:57:11 24/08/2026
129 BITmarkets BITmarkets YFI/IDR $2,312.55 $86.40 08:00:12 24/08/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,333.25 $76.20 06:47:34 24/08/2026
131 Bancor Network Bancor Network YFI/BNT $2,562.15 $12.88 07:57:11 24/08/2026
132 Young Platform Young Platform YFI/EUR $2,312.12 $11.58 07:54:10 24/08/2026
133 MAX Exchange MAX Exchange YFI/TWD $2,201.63 $9.47 07:57:10 24/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,344.06 $4.21 04:09:35 24/08/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,956.32 $3.33 07:57:11 24/08/2026
136 Unocoin Unocoin YFI/INR $1,891.74 $2.65 08:00:08 24/08/2026
137 Binance.US Binance.US YFI/USDT $2,388.25 $0.9792 07:59:23 24/08/2026
138 GOPAX GOPAX YFI/KRW $2,761.05 $0.07239 08:00:08 24/08/2026
139 Poloniex Poloniex YFI/USDT $1,628.50 $0 07:59:23 24/08/2026
140 HitBTC HitBTC YFI/BTC $2,534.87 $0 07:57:07 24/08/2026
141 HitBTC HitBTC YFI/USDC $2,519.32 $0 07:57:07 24/08/2026
142 YoBit YoBit YFI/BTC $2,858.98 $0 08:00:12 24/08/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,296.27 $0 08:00:10 24/08/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,282.58 $0 08:00:10 24/08/2026
145 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 08:00:10 24/08/2026
146 Bitbns Bitbns YFI/INR $901.75 $0 07:57:11 24/08/2026
147 CoinJar CoinJar YFI/AUD $2,214.47 $0 08:00:36 24/08/2026
148 CoinJar CoinJar YFI/GBP $1,990.86 $0 08:00:36 24/08/2026
149 CoinJar CoinJar YFI/USD $2,229.00 $0 08:00:36 24/08/2026
150 CoinJar CoinJar YFI/USDC $2,216.94 $0 08:00:36 24/08/2026
151 FMFW.io FMFW.io YFI/BTC $2,534.78 $0 07:57:12 24/08/2026
152 FMFW.io FMFW.io YFI/USDC $2,519.32 $0 07:57:12 24/08/2026
153 Giottus Giottus YFI/INR $2,053.86 $0 07:54:08 24/08/2026
154 Giottus Giottus YFI/USDT $2,310.78 $0 07:54:08 24/08/2026
155 Bitazza Bitazza YFI/BTC $10,183.62 $0 08:00:10 24/08/2026
156 WOO X WOO X YFI/USDT $2,303.20 $0 07:48:15 24/08/2026
157 ICRYPEX ICRYPEX YFI/ICPX $2,267.26 $0 08:00:08 24/08/2026
158 Gate US Gate US YFI/USDT $2,323.04 $0 08:00:11 24/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 24/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,389,937 với tỷ giá $2,311.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá