Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,340.04 | $107,969,570 | 09:00:15 25/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,337.92 | $12,195,507 | 08:57:18 25/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,340.93 | $11,324,833 | 09:00:11 25/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,339.86 | $9,019,551 | 08:57:07 25/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,339.00 | $8,562,386 | 08:51:15 25/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,338.93 | $8,528,334 | 09:00:16 25/08/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,338.93 | $8,528,334 | 09:00:16 25/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,333.86 | $3,826,829 | 08:57:15 25/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,339.92 | $3,138,954 | 08:57:15 25/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,338.92 | $2,968,685 | 08:57:15 25/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,334.94 | $2,959,693 | 08:54:17 25/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,340.41 | $1,611,774 | 09:00:10 25/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,338.63 | $1,464,643 | 08:51:11 25/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,341.81 | $582,139 | 09:00:10 25/08/2026 |
| 15 | Binance |
YFI/USDT | $2,342.06 | $447,878 | 08:56:42 25/08/2026 |
| 16 |  MEXC |
YFI/USDT | $2,339.86 | $385,237 | 08:57:16 25/08/2026 |
| 17 |  P2B |
YFI/USDT | $2,339.95 | $384,257 | 08:57:13 25/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,342.82 | $347,767 | 08:57:07 25/08/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,329.34 | $311,976 | 09:00:11 25/08/2026 |
| 20 |  HTX |
YFI/USDT | $2,330.09 | $311,910 | 08:59:24 25/08/2026 |
| 21 |  Coinbase Exchange |
YFI/USD | $2,342.00 | $261,552 | 08:56:59 25/08/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,336.94 | $251,579 | 08:54:11 25/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,337.93 | $243,910 | 09:00:11 25/08/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,337.66 | $243,564 | 09:00:18 25/08/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,342.16 | $224,105 | 09:00:15 25/08/2026 |
| 26 |  BTSE |
YFI/USDT | $2,342.57 | $223,589 | 08:57:15 25/08/2026 |
| 27 |  Phemex |
YFI/USDT | $2,337.82 | $223,079 | 08:57:08 25/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,339.82 | $222,203 | 08:57:08 25/08/2026 |
| 29 |  4E |
YFI/USDT | $2,339.81 | $222,016 | 09:00:11 25/08/2026 |
| 30 |  BTCC |
YFI/USDT | $2,336.86 | $221,447 | 08:57:09 25/08/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,337.95 | $218,857 | 08:57:07 25/08/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,341.17 | $212,752 | 09:00:15 25/08/2026 |
| 33 | Bitbase |
YFI/USDT | $2,339.92 | $201,823 | 08:57:16 25/08/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,341.92 | $196,426 | 08:57:17 25/08/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,339.46 | $190,525 | 08:57:17 25/08/2026 |
| 36 |  OKX |
YFI/USDT | $2,337.06 | $183,563 | 08:56:54 25/08/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,341.13 | $177,179 | 08:51:10 25/08/2026 |
| 38 |  Azbit |
YFI/USDT | $2,341.82 | $175,747 | 08:57:07 25/08/2026 |
| 39 | BlockFin |
YFI/USDT | $2,337.93 | $158,146 | 09:00:15 25/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,337.97 | $156,144 | 08:57:09 25/08/2026 |
| 41 |  BVOX |
YFI/USDT | $2,338.86 | $143,164 | 08:57:10 25/08/2026 |
| 42 |  Bybit |
YFI/USDT | $2,339.98 | $142,123 | 08:54:12 25/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,343.93 | $135,114 | 09:00:16 25/08/2026 |
| 44 |  Bitvavo |
YFI/EUR | $2,335.52 | $105,941 | 08:57:08 25/08/2026 |
| 45 |  AlphaX |
YFI/USDT | $2,336.93 | $105,282 | 09:00:16 25/08/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,338.81 | $96,143.55 | 09:00:07 25/08/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,335.00 | $95,480.22 | 08:56:23 25/08/2026 |
| 48 |  Bithumb |
YFI/KRW | $2,301.93 | $92,141.53 | 08:59:54 25/08/2026 |
| 49 | KuCoin |
YFI/USDT | $2,339.94 | $89,988.21 | 08:54:18 25/08/2026 |
| 50 |  GroveX |
YFI/USDT | $2,341.93 | $74,987.96 | 09:00:08 25/08/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,338.92 | $73,913.55 | 08:57:15 25/08/2026 |
| 52 | Bitunix |
YFI/USDT | $2,338.82 | $71,155.68 | 08:57:09 25/08/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,337.04 | $70,968.49 | 09:00:12 25/08/2026 |
| 54 |  Pionex |
YFI/USDT | $2,340.23 | $67,492.37 | 08:57:09 25/08/2026 |
| 55 | WhiteBIT |
YFI/EUR | $2,340.01 | $64,627.35 | 08:57:07 25/08/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $2,340.82 | $61,249.52 | 08:57:10 25/08/2026 |
| 57 |  Picol |
YFI/USDT | $2,338.93 | $59,539.19 | 09:00:08 25/08/2026 |
| 58 | MEXC |
YFI/USDT | $2,341.02 | $59,191.24 | 08:57:11 25/08/2026 |
| 59 |  XXKK |
YFI/USDT | $2,339.51 | $58,337.77 | 09:00:10 25/08/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,338.86 | $56,384.03 | 08:57:07 25/08/2026 |
| 61 | BingX |
YFI/USDT | $2,340.82 | $55,624.92 | 08:57:08 25/08/2026 |
| 62 |  Gate |
YFI/USDT | $2,340.94 | $55,399.56 | 08:54:19 25/08/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,336.95 | $54,760.05 | 09:00:08 25/08/2026 |
| 64 | BITmarkets |
YFI/USD | $2,336.95 | $54,759.62 | 09:00:07 25/08/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,340.73 | $54,711.28 | 09:00:11 25/08/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,338.62 | $54,346.26 | 08:57:07 25/08/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,338.42 | $54,344.22 | 08:54:09 25/08/2026 |
| 68 |  BitTap |
YFI/USDT | $2,339.93 | $47,645.89 | 09:00:16 25/08/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,340.37 | $43,398.41 | 08:57:07 25/08/2026 |
| 70 | WhiteBIT |
YFI/UAH | $2,271.70 | $41,955.39 | 08:57:07 25/08/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,340.81 | $40,896.39 | 09:00:11 25/08/2026 |
| 72 | KTX |
YFI/USDT | $2,340.93 | $40,252.03 | 09:00:08 25/08/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,343.71 | $39,126.25 | 08:57:08 25/08/2026 |
| 74 |  LeveX |
YFI/USDT | $2,337.93 | $34,591.03 | 09:00:15 25/08/2026 |
| 75 | BloFin |
YFI/USDT | $2,339.92 | $33,523.78 | 08:57:16 25/08/2026 |
| 76 | Pionex |
YFI/USDT | $2,338.86 | $29,966.16 | 08:57:15 25/08/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,334.78 | $29,099.24 | 09:00:11 25/08/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,340.04 | $28,666.04 | 09:00:11 25/08/2026 |
| 79 | KCEX |
YFI/USDT | $2,341.02 | $26,404.32 | 08:57:08 25/08/2026 |
| 80 |  Revolut X |
YFI/USD | $2,339.74 | $26,358.25 | 09:00:11 25/08/2026 |
| 81 |  Kraken |
YFI/EUR | $2,349.97 | $24,239.99 | 08:59:55 25/08/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,350.10 | $23,585.53 | 08:57:08 25/08/2026 |
| 83 |  Hibt |
YFI/USDT | $2,340.63 | $22,141.74 | 08:51:12 25/08/2026 |
| 84 |  CoinEx |
YFI/USDT | $2,337.41 | $21,632.84 | 08:59:53 25/08/2026 |
| 85 |  BitKan |
YFI/USDT | $2,338.81 | $21,416.54 | 09:00:08 25/08/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,345.81 | $20,583.77 | 09:00:10 25/08/2026 |
| 87 |  CoinDCX |
YFI/INR | $2,426.27 | $15,788.70 | 08:57:07 25/08/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,347.29 | $15,020.94 | 07:50:35 25/08/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,302.81 | $13,638.61 | 09:00:08 25/08/2026 |
| 90 | Kraken |
YFI/USD | $2,351.60 | $13,457.94 | 08:59:55 25/08/2026 |
| 91 | LeveX |
YFI/USDT | $2,338.81 | $13,058.28 | 09:00:09 25/08/2026 |
| 92 |  ZKE |
YFI/USDT | $2,338.85 | $11,490.99 | 09:00:10 25/08/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,333.61 | $10,787.11 | 08:57:07 25/08/2026 |
| 94 | BTSE |
YFI/USDT | $2,342.21 | $10,075.57 | 08:57:07 25/08/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,342.93 | $10,052.55 | 09:00:08 25/08/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,342.81 | $10,052.48 | 09:00:07 25/08/2026 |
| 97 | Gate |
YFI/USDT | $2,342.08 | $9,028.05 | 08:56:24 25/08/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,433.28 | $7,763.52 | 09:00:08 25/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,332.50 | $7,726.59 | 08:19:35 25/08/2026 |
| 100 |  Bitkub |
YFI/THB | $2,440.74 | $7,223.00 | 08:57:08 25/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,345.62 | $6,858.08 | 08:43:59 25/08/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,320.42 | $5,425.79 | 06:03:23 25/08/2026 |
| 103 |  Aster |
YFI/USDT | $2,320.98 | $3,968.73 | 08:54:15 25/08/2026 |
| 104 |  Reku |
YFI/IDR | $2,347.04 | $3,180.80 | 09:00:14 25/08/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,341.81 | $3,027.51 | 09:00:08 25/08/2026 |
| 106 | OKX |
YFI/USDC | $2,336.79 | $2,765.11 | 08:56:24 25/08/2026 |
| 107 | Coinbase Exchange |
YFI/BTC | $2,330.44 | $1,613.53 | 08:56:29 25/08/2026 |
| 108 | OKX |
YFI/EUR | $2,335.01 | $1,507.52 | 08:56:24 25/08/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,342.82 | $1,395.81 | 08:57:07 25/08/2026 |
| 110 | Bitrue |
YFI/USDT | $2,339.82 | $1,253.15 | 08:57:07 25/08/2026 |
| 111 |  Gemini |
YFI/USD | $2,413.03 | $1,237.61 | 08:59:53 25/08/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,440.94 | $1,197.77 | 08:57:08 25/08/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,340.82 | $1,144.88 | 08:57:09 25/08/2026 |
| 114 | Bitazza |
YFI/THB | $2,328.67 | $1,068.24 | 09:00:11 25/08/2026 |
| 115 | OKX |
YFI/USD | $2,341.00 | $1,046.92 | 08:56:24 25/08/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,337.96 | $946.17 | 09:00:08 25/08/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,337.82 | $946.16 | 09:00:07 25/08/2026 |
| 118 |  Coinstore |
YFI/USDT | $2,339.92 | $786.22 | 08:57:08 25/08/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,339.30 | $648.10 | 09:00:07 25/08/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,336.64 | $538.08 | 08:57:25 25/08/2026 |
| 121 |  Indodax |
YFI/IDR | $2,507.53 | $463.18 | 08:59:55 25/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,347.65 | $461.80 | 07:48:47 25/08/2026 |
| 123 |  CoinJar |
YFI/AUD | $2,295.14 | $415.06 | 09:00:40 25/08/2026 |
| 124 |  TRIV |
YFI/IDR | $2,345.48 | $267.51 | 09:00:13 25/08/2026 |
| 125 | TRIV |
YFI/USDT | $2,340.04 | $266.89 | 09:00:13 25/08/2026 |
| 126 |  Dzengi |
YFI/USD | $2,320.50 | $235.56 | 09:00:07 25/08/2026 |
| 127 |  Variational |
YFI/USDC | $2,337.74 | $213.88 | 09:00:17 25/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,362.24 | $188.28 | 06:44:38 25/08/2026 |
| 129 | CoinJar |
YFI/USDC | $2,305.93 | $184.47 | 09:00:40 25/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $1,925.99 | $139.54 | 08:57:07 25/08/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,333.79 | $138.38 | 09:00:07 25/08/2026 |
| 132 |  5DAX |
YFI/USDT | $2,291.81 | $128.78 | 09:00:09 25/08/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,365.04 | $89.37 | 08:11:08 25/08/2026 |
| 134 |  WazirX |
YFI/INR | $2,310.04 | $52.21 | 09:00:09 25/08/2026 |
| 135 | WazirX |
YFI/USDT | $2,270.29 | $51.31 | 09:00:09 25/08/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,341.23 | $34.95 | 08:57:09 25/08/2026 |
| 137 |  Young Platform |
YFI/EUR | $2,339.64 | $23.35 | 09:00:07 25/08/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,587.30 | $13.10 | 08:57:08 25/08/2026 |
| 139 |  ZebPay |
YFI/INR | $2,445.87 | $8.29 | 08:57:09 25/08/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,572.69 | $7.84 | 08:59:53 25/08/2026 |
| 141 |  Unocoin |
YFI/INR | $1,890.42 | $2.65 | 08:57:18 25/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,337.90 | $0.5560 | 06:39:59 25/08/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,756.78 | $0.07228 | 09:00:07 25/08/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,628.14 | $0 | 08:59:53 25/08/2026 |
| 145 | HitBTC |
YFI/BTC | $2,600.39 | $0 | 08:54:09 25/08/2026 |
| 146 | HitBTC |
YFI/USDC | $2,519.23 | $0 | 08:54:09 25/08/2026 |
| 147 |  YoBit |
YFI/BTC | $2,937.83 | $0 | 09:00:10 25/08/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,288.70 | $0 | 09:00:11 25/08/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,273.92 | $0 | 09:00:11 25/08/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 09:00:11 25/08/2026 |
| 151 |  Korbit |
YFI/KRW | $2,710.98 | $0 | 08:54:07 25/08/2026 |
| 152 |  Bitbns |
YFI/INR | $900.48 | $0 | 08:57:07 25/08/2026 |
| 153 |  BitMart |
YFI/USDT | $2,058.54 | $0 | 09:00:16 25/08/2026 |
| 154 | CoinJar |
YFI/GBP | $1,987.59 | $0 | 09:00:40 25/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,229.00 | $0 | 09:00:40 25/08/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,604.77 | $0 | 08:57:07 25/08/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.25 | $0 | 08:57:07 25/08/2026 |
| 158 |  Giottus |
YFI/INR | $2,051.26 | $0 | 08:45:07 25/08/2026 |
| 159 | Giottus |
YFI/USDT | $2,340.07 | $0 | 08:45:07 25/08/2026 |
| 160 | Bitazza |
YFI/BTC | $10,460.18 | $0 | 09:00:11 25/08/2026 |
| 161 |  WOO X |
YFI/USDT | $2,339.92 | $0 | 08:57:15 25/08/2026 |
| 162 |  ICRYPEX |
YFI/ICPX | $2,261.92 | $0 | 09:00:11 25/08/2026 |
| 163 |  ADEN |
YFI/USDT | $2,341.54 | $0 | 09:00:56 25/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,342.53 | $0 | 09:00:07 25/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,969,570 với tỷ giá $2,340.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.