Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,641.13 | $22,791,148 | 01:00:15 04/05/2026 | |
| 2 | YFI/USDT | $2,641.11 | $19,381,363 | 01:00:16 04/05/2026 | |
| 3 | YFI/USDT | $2,642.48 | $12,621,558 | 00:57:16 04/05/2026 | |
| 4 | YFI/USDT | $2,646.49 | $10,996,909 | 00:57:11 04/05/2026 | |
| 5 | YFI/USDT | $8,746.39 | $9,800,784 | 00:54:15 04/05/2026 | |
| 6 | YFI/USDT | $2,641.11 | $6,560,233 | 01:00:17 04/05/2026 | |
| 7 | YFI/USDT | $2,641.11 | $6,560,007 | 01:00:16 04/05/2026 | |
| 8 | YFI/USDT | $2,641.77 | $5,406,916 | 01:00:16 04/05/2026 | |
| 9 | YFI/USDT | $2,647.40 | $2,721,036 | 01:00:12 04/05/2026 | |
| 10 | YFI/USDT | $2,643.38 | $1,762,924 | 00:54:15 04/05/2026 | |
| 11 | YFI/USDT | $4,985.15 | $1,271,214 | 01:00:09 04/05/2026 | |
| 12 | YFI/USDT | $2,643.39 | $1,135,163 | 00:54:17 04/05/2026 | |
| 13 | YFI/USDT | $2,648.13 | $1,104,608 | 01:00:16 04/05/2026 | |
| 14 | YFI/USDT | $2,641.49 | $917,702 | 00:57:16 04/05/2026 | |
| 15 | YFI/USDT | $2,648.45 | $873,869 | 00:57:15 04/05/2026 | |
| 16 | YFI/USDT | $2,644.48 | $746,274 | 00:57:15 04/05/2026 | |
| 17 | YFI/USDT | $2,642.49 | $643,156 | 00:57:15 04/05/2026 | |
| 18 | YFI/USDT | $2,641.40 | $582,039 | 01:00:15 04/05/2026 | |
| 19 | YFI/USDT | $2,647.45 | $580,524 | 00:57:16 04/05/2026 | |
| 20 | YFI/USDT | $2,647.37 | $573,398 | 00:54:08 04/05/2026 | |
| 21 | YFI/USDT | $2,644.48 | $503,640 | 00:57:09 04/05/2026 | |
| 22 | YFI/USDT | $2,640.92 | $442,552 | 00:59:24 04/05/2026 | |
| 23 | YFI/USDT | $2,648.46 | $430,061 | 00:57:10 04/05/2026 | |
| 24 | YFI/USDT | $2,648.34 | $374,721 | 00:51:08 04/05/2026 | |
| 25 | YFI/USDT | $2,649.29 | $312,622 | 00:51:17 04/05/2026 | |
| 26 | YFI/USDT | $2,646.48 | $291,082 | 00:57:07 04/05/2026 | |
| 27 | YFI/USDT | $2,646.40 | $241,298 | 01:00:09 04/05/2026 | |
| 28 | YFI/USDT | $2,644.48 | $238,907 | 00:56:42 04/05/2026 | |
| 29 | YFI/USDT | $2,648.37 | $207,896 | 00:54:09 04/05/2026 | |
| 30 | YFI/USDT | $2,645.48 | $201,228 | 00:57:10 04/05/2026 | |
| 31 | YFI/USDT | $2,648.66 | $197,126 | 00:54:15 04/05/2026 | |
| 32 | YFI/USD | $2,645.24 | $190,654 | 01:00:15 04/05/2026 | |
| 33 | YFI/USDT | $2,643.91 | $190,558 | 01:00:15 04/05/2026 | |
| 34 | YFI/USDT | $2,641.55 | $182,589 | 00:57:17 04/05/2026 | |
| 35 | YFI/USDT | $2,646.49 | $162,053 | 00:57:07 04/05/2026 | |
| 36 | YFI/USDT | $2,639.14 | $160,531 | 01:00:18 04/05/2026 | |
| 37 | YFI/USDT | $2,648.76 | $130,406 | 00:57:08 04/05/2026 | |
| 38 | YFI/USDT | $2,648.45 | $128,150 | 00:57:11 04/05/2026 | |
| 39 | YFI/USDT | $2,651.37 | $120,063 | 00:54:07 04/05/2026 | |
| 40 | YFI/USDT | $2,649.13 | $119,387 | 01:00:12 04/05/2026 | |
| 41 | YFI/USDT | $2,647.48 | $118,398 | 00:57:08 04/05/2026 | |
| 42 | YFI/USDT | $2,648.37 | $117,038 | 00:54:09 04/05/2026 | |
| 43 | YFI/USDT | $2,648.48 | $111,833 | 00:57:10 04/05/2026 | |
| 44 | YFI/USDT | $2,654.15 | $103,623 | 00:57:10 04/05/2026 | |
| 45 | YFI/USDT | $2,643.78 | $99,869.97 | 00:57:10 04/05/2026 | |
| 46 | YFI/USDT | $2,641.48 | $77,611.30 | 00:57:17 04/05/2026 | |
| 47 | YFI/USDT | $2,645.49 | $75,887.49 | 00:57:07 04/05/2026 | |
| 48 | YFI/USDT | $2,646.58 | $59,875.53 | 00:57:07 04/05/2026 | |
| 49 | YFI/USDT | $2,645.70 | $58,309.49 | 01:00:08 04/05/2026 | |
| 50 | YFI/USD | $2,645.70 | $58,309.49 | 01:00:12 04/05/2026 | |
| 51 | YFI/USDT | $2,645.43 | $58,303.67 | 01:00:12 04/05/2026 | |
| 52 | YFI/USDT | $2,645.98 | $57,748.40 | 00:57:10 04/05/2026 | |
| 53 | YFI/USDT | $2,646.87 | $55,331.95 | 00:54:08 04/05/2026 | |
| 54 | YFI/USDT | $2,640.48 | $54,888.14 | 00:57:15 04/05/2026 | |
| 55 | YFI/USDT | $2,649.49 | $51,383.39 | 00:57:10 04/05/2026 | |
| 56 | YFI/USD | $2,648.11 | $51,301.02 | 01:00:08 04/05/2026 | |
| 57 | YFI/USD | $2,648.11 | $51,300.13 | 01:00:12 04/05/2026 | |
| 58 | YFI/USDT | $2,642.39 | $50,214.50 | 00:57:10 04/05/2026 | |
| 59 | YFI/USDT | $2,642.38 | $50,214.32 | 00:57:08 04/05/2026 | |
| 60 | YFI/USDT | $2,642.26 | $48,902.61 | 01:00:16 04/05/2026 | |
| 61 | YFI/USDT | $2,642.49 | $48,610.57 | 00:57:18 04/05/2026 | |
| 62 | YFI/USDT | $2,653.49 | $46,716.13 | 00:56:24 04/05/2026 | |
| 63 | YFI/USDT | $2,635.80 | $43,794.60 | 00:56:24 04/05/2026 | |
| 64 | YFI/USD | $2,646.69 | $39,050.53 | 00:57:00 04/05/2026 | |
| 65 | YFI/USDT | $2,646.48 | $36,999.59 | 00:57:10 04/05/2026 | |
| 66 | YFI/USDT | $2,641.40 | $35,856.98 | 00:57:23 04/05/2026 | |
| 67 | YFI/USDT | $2,650.39 | $34,759.62 | 00:54:11 04/05/2026 | |
| 68 | YFI/USDT | $2,649.37 | $33,586.39 | 00:54:09 04/05/2026 | |
| 69 | YFI/USDT | $2,645.40 | $32,749.60 | 01:00:12 04/05/2026 | |
| 70 | YFI/USDT | $2,642.45 | $32,467.82 | 00:57:16 04/05/2026 | |
| 71 | YFI/KRW | $2,665.35 | $27,472.41 | 00:59:54 04/05/2026 | |
| 72 | YFI/USDT | $2,645.58 | $27,443.81 | 00:57:10 04/05/2026 | |
| 73 | YFI/USDT | $2,647.63 | $27,231.73 | 00:59:53 04/05/2026 | |
| 74 | YFI/USD | $2,650.00 | $25,659.37 | 00:59:24 04/05/2026 | |
| 75 | YFI/USDT | $2,643.65 | $24,571.90 | 00:57:19 04/05/2026 | |
| 76 | YFI/USDT | $2,642.26 | $21,792.58 | 01:00:16 04/05/2026 | |
| 77 | YFI/USDT | $2,645.40 | $21,510.13 | 01:00:10 04/05/2026 | |
| 78 | YFI/USDT | $2,629.20 | $21,108.97 | 00:57:07 04/05/2026 | |
| 79 | YFI/ICPX | $2,671.26 | $21,057.98 | 01:00:09 04/05/2026 | |
| 80 | YFI/EUR | $2,654.95 | $19,577.68 | 00:59:55 04/05/2026 | |
| 81 | YFI/EUR | $2,654.95 | $19,308.29 | 00:57:11 04/05/2026 | |
| 82 | YFI/USDT | $2,651.74 | $19,299.59 | 00:54:08 04/05/2026 | |
| 83 | YFI/USDT | $2,651.48 | $17,469.21 | 00:57:09 04/05/2026 | |
| 84 | YFI/EUR | $2,654.00 | $16,120.72 | 00:57:10 04/05/2026 | |
| 85 | YFI/UAH | $2,644.93 | $13,988.70 | 00:57:10 04/05/2026 | |
| 86 | YFI/USDT | $2,646.48 | $11,808.29 | 00:57:08 04/05/2026 | |
| 87 | YFI/USDT | $2,640.45 | $11,206.03 | 00:57:25 04/05/2026 | |
| 88 | YFI/USDT | $2,645.40 | $11,013.63 | 01:00:07 04/05/2026 | |
| 89 | YFI/USDT | $2,648.41 | $10,652.05 | 01:00:08 04/05/2026 | |
| 90 | YFI/USDT | $2,648.14 | $10,651.87 | 01:00:12 04/05/2026 | |
| 91 | YFI/USDT | $2,651.41 | $10,630.56 | 00:54:07 04/05/2026 | |
| 92 | YFI/USDT | $2,645.48 | $9,132.00 | 01:00:10 04/05/2026 | |
| 93 | YFI/USD | $2,632.47 | $9,071.75 | 00:57:10 04/05/2026 | |
| 94 | YFI/INR | $2,677.39 | $8,517.29 | 01:00:09 04/05/2026 | |
| 95 | YFI/USDT | $2,647.62 | $8,311.99 | 00:57:07 04/05/2026 | |
| 96 | YFI/EUR | $2,651.67 | $6,038.96 | 00:57:08 04/05/2026 | |
| 97 | YFI/USDT | $2,638.14 | $4,836.66 | 01:00:12 04/05/2026 | |
| 98 | YFI/USDT | $2,646.40 | $3,990.77 | 01:00:09 04/05/2026 | |
| 99 | YFI/USDT | $2,641.37 | $3,763.52 | 00:54:07 04/05/2026 | |
| 100 | YFI/USDT | $2,645.40 | $3,555.27 | 01:00:09 04/05/2026 | |
| 101 | YFI/INR | $2,714.39 | $3,327.71 | 00:54:09 04/05/2026 | |
| 102 | YFI/USDT | $2,650.45 | $3,291.92 | 00:57:19 04/05/2026 | |
| 103 | YFI/USDT | $2,647.51 | $2,664.76 | 00:54:09 04/05/2026 | |
| 104 | YFI/USDT | $2,645.15 | $2,408.13 | 00:59:23 04/05/2026 | |
| 105 | YFI/WETH | $2,649.42 | $2,024.80 | 22:51:47 03/05/2026 | |
| 106 | YFI/USD | $2,636.11 | $2,021.19 | 00:57:17 04/05/2026 | |
| 107 | YFI/TWD | $2,649.58 | $1,837.49 | 01:00:08 04/05/2026 | |
| 108 | YFI/WETH | $2,651.26 | $1,280.97 | 23:48:59 03/05/2026 | |
| 109 | YFI/USDT | $2,670.71 | $1,068.28 | 01:00:10 04/05/2026 | |
| 110 | YFI/USDT | $2,643.56 | $1,057.31 | 01:03:48 04/05/2026 | |
| 111 | YFI/USDT | $2,648.13 | $950.12 | 01:00:13 04/05/2026 | |
| 112 | YFI/IDR | $2,602.53 | $830.78 | 01:02:53 04/05/2026 | |
| 113 | YFI/USD | $2,638.00 | $747.17 | 00:59:53 04/05/2026 | |
| 114 | YFI/USD | $2,637.62 | $631.19 | 00:59:53 04/05/2026 | |
| 115 | YFI/USDC | $2,644.87 | $592.11 | 01:00:08 04/05/2026 | |
| 116 | YFI/USDC | $2,644.80 | $592.10 | 01:00:12 04/05/2026 | |
| 117 | YFI/USDT | $2,646.48 | $589.68 | 00:57:10 04/05/2026 | |
| 118 | YFI/BTC | $2,652.97 | $511.73 | 00:56:30 04/05/2026 | |
| 119 | YFI/THB | $2,643.40 | $494.43 | 00:57:10 04/05/2026 | |
| 120 | YFI/WETH | $2,648.07 | $413.13 | 21:21:11 03/05/2026 | |
| 121 | YFI/EUR | $2,643.22 | $313.65 | 00:54:09 04/05/2026 | |
| 122 | YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 | |
| 123 | YFI/USDT | $2,646.48 | $303.40 | 00:57:08 04/05/2026 | |
| 124 | YFI/THB | $2,632.81 | $302.72 | 01:00:09 04/05/2026 | |
| 125 | YFI/USDT | $2,647.48 | $205.74 | 00:59:53 04/05/2026 | |
| 126 | YFI/WBNB | $2,655.14 | $149.30 | 20:03:29 03/05/2026 | |
| 127 | YFI/USDT | $2,646.48 | $119.75 | 00:57:12 04/05/2026 | |
| 128 | YFI/BNT | $2,663.72 | $102.58 | 00:57:08 04/05/2026 | |
| 129 | YFI/INR | $2,713.50 | $81.42 | 00:54:11 04/05/2026 | |
| 130 | YFI/BRL | $2,670.42 | $34.42 | 01:00:09 04/05/2026 | |
| 131 | YFI/WBNB | $2,659.46 | $28.58 | 20:03:21 03/05/2026 | |
| 132 | YFI/WETH | $2,658.03 | $26.06 | 10:07:23 03/05/2026 | |
| 133 | YFI/INR | $2,950.14 | $10.18 | 01:00:10 04/05/2026 | |
| 134 | YFI/IDR | $2,676.77 | $6.42 | 01:00:17 04/05/2026 | |
| 135 | YFI/KRW | $2,587.31 | $5.53 | 01:00:08 04/05/2026 | |
| 136 | YFI/BRL | $2,924.97 | $3.03 | 01:00:07 04/05/2026 | |
| 137 | YFI/INR | $1,907.06 | $2.11 | 01:00:09 04/05/2026 | |
| 138 | YFI/USD | $2,644.00 | $1.33 | 00:56:24 04/05/2026 | |
| 139 | YFI/USDC | $2,628.54 | $1.32 | 00:56:53 04/05/2026 | |
| 140 | YFI/USDT | $2,378.45 | $0 | 00:59:53 04/05/2026 | |
| 141 | YFI/BTC | $2,668.64 | $0 | 01:00:08 04/05/2026 | |
| 142 | YFI/USDC | $2,461.08 | $0 | 01:00:08 04/05/2026 | |
| 143 | YFI/BTC | $3,527.21 | $0 | 01:00:12 04/05/2026 | |
| 144 | YFI/AUD | $2,609.65 | $0 | 01:00:12 04/05/2026 | |
| 145 | YFI/NZD | $2,606.95 | $0 | 01:00:12 04/05/2026 | |
| 146 | YFI/USD | $2,622.09 | $0 | 01:00:12 04/05/2026 | |
| 147 | YFI/KRW | $2,710.13 | $0 | 00:57:10 04/05/2026 | |
| 148 | YFI/INR | $908.41 | $0 | 01:00:08 04/05/2026 | |
| 149 | YFI/BRL | $2,674.66 | $0 | 01:00:11 04/05/2026 | |
| 150 | YFI/AUD | $2,764.08 | $0 | 01:00:34 04/05/2026 | |
| 151 | YFI/GBP | $2,674.25 | $0 | 01:00:34 04/05/2026 | |
| 152 | YFI/USD | $2,465.00 | $0 | 01:00:34 04/05/2026 | |
| 153 | YFI/USDC | $2,753.33 | $0 | 01:00:34 04/05/2026 | |
| 154 | YFI/BTC | $2,668.64 | $0 | 01:00:12 04/05/2026 | |
| 155 | YFI/USDC | $2,461.08 | $0 | 01:00:12 04/05/2026 | |
| 156 | YFI/INR | $2,417.52 | $0 | 00:27:10 04/05/2026 | |
| 157 | YFI/USDT | $2,652.25 | $0 | 00:27:10 04/05/2026 | |
| 158 | YFI/BTC | $10,320.32 | $0 | 01:00:09 04/05/2026 | |
| 159 | YFI/USDT | $2,643.39 | $0 | 00:54:15 04/05/2026 | |
| 160 | YFI/USDT | $2,644.90 | $0 | 01:00:11 04/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,791,148 với tỷ giá $2,641.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.