Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,156.26 | $68,445,654 | 12:00:15 11/09/2026 | |
| 2 | YFI/USDT | $2,154.25 | $11,219,912 | 11:57:22 11/09/2026 | |
| 3 | YFI/USDT | $2,153.19 | $7,954,124 | 11:54:15 11/09/2026 | |
| 4 | YFI/USDT | $2,153.26 | $7,951,776 | 12:00:17 11/09/2026 | |
| 5 | YFI/USDT | $2,153.26 | $7,951,765 | 12:00:17 11/09/2026 | |
| 6 | YFI/USDT | $2,159.30 | $7,482,769 | 11:57:12 11/09/2026 | |
| 7 | YFI/USDT | $2,155.30 | $1,970,566 | 11:57:16 11/09/2026 | |
| 8 | YFI/USDT | $2,156.25 | $1,959,708 | 11:57:16 11/09/2026 | |
| 9 | YFI/USDT | $2,154.20 | $1,653,471 | 11:54:16 11/09/2026 | |
| 10 | YFI/USDT | $2,159.95 | $1,596,000 | 12:00:13 11/09/2026 | |
| 11 | YFI/USDT | $2,152.30 | $1,419,368 | 11:57:15 11/09/2026 | |
| 12 | YFI/USDT | $2,157.15 | $1,179,152 | 12:00:11 11/09/2026 | |
| 13 | YFI/USDT | $2,159.24 | $874,700 | 11:57:08 11/09/2026 | |
| 14 | YFI/USDT | $2,162.27 | $707,158 | 11:57:07 11/09/2026 | |
| 15 | YFI/USDT | $2,152.18 | $351,549 | 11:54:16 11/09/2026 | |
| 16 | YFI/USDT | $2,155.26 | $326,163 | 12:00:16 11/09/2026 | |
| 17 | YFI/USDT | $2,154.26 | $322,446 | 12:00:19 11/09/2026 | |
| 18 | YFI/USDT | $2,159.19 | $302,418 | 11:56:42 11/09/2026 | |
| 19 | YFI/USDT | $2,160.30 | $275,408 | 11:57:12 11/09/2026 | |
| 20 | YFI/USD | $2,157.75 | $268,228 | 12:00:15 11/09/2026 | |
| 21 | YFI/USDT | $2,151.12 | $268,129 | 11:54:19 11/09/2026 | |
| 22 | YFI/USDT | $2,157.18 | $259,194 | 11:54:11 11/09/2026 | |
| 23 | YFI/USDT | $2,158.15 | $257,843 | 12:00:11 11/09/2026 | |
| 24 | YFI/USDT | $2,156.47 | $253,527 | 12:00:15 11/09/2026 | |
| 25 | YFI/USDT | $2,157.15 | $252,913 | 12:00:12 11/09/2026 | |
| 26 | YFI/USDT | $2,158.20 | $251,877 | 11:54:07 11/09/2026 | |
| 27 | YFI/USDT | $2,142.24 | $203,353 | 07:57:07 11/09/2026 | |
| 28 | YFI/USDT | $2,156.46 | $170,867 | 11:51:11 11/09/2026 | |
| 29 | YFI/USDT | $2,158.18 | $164,717 | 11:56:24 11/09/2026 | |
| 30 | YFI/USDT | $2,159.30 | $151,215 | 11:57:11 11/09/2026 | |
| 31 | YFI/USDT | $2,158.18 | $150,291 | 11:54:12 11/09/2026 | |
| 32 | YFI/USDT | $2,155.30 | $150,027 | 11:57:17 11/09/2026 | |
| 33 | YFI/USDT | $2,155.18 | $148,830 | 11:54:12 11/09/2026 | |
| 34 | YFI/USDT | $2,157.58 | $144,295 | 11:57:07 11/09/2026 | |
| 35 | YFI/USDT | $2,155.90 | $136,174 | 11:57:17 11/09/2026 | |
| 36 | YFI/USDT | $2,131.15 | $123,179 | 09:18:42 11/09/2026 | |
| 37 | YFI/USDT | $2,158.63 | $121,208 | 11:57:07 11/09/2026 | |
| 38 | YFI/USDT | $2,158.83 | $120,997 | 11:57:07 11/09/2026 | |
| 39 | YFI/USDT | $2,156.27 | $115,524 | 11:57:13 11/09/2026 | |
| 40 | YFI/USDT | $2,156.38 | $105,880 | 12:00:17 11/09/2026 | |
| 41 | YFI/USDT | $2,154.30 | $105,436 | 11:57:16 11/09/2026 | |
| 42 | YFI/USDT | $2,161.69 | $95,153.48 | 11:52:24 11/09/2026 | |
| 43 | YFI/USDT | $2,152.30 | $90,975.02 | 11:57:19 11/09/2026 | |
| 44 | YFI/USDT | $2,159.27 | $73,818.73 | 11:57:07 11/09/2026 | |
| 45 | YFI/USDT | $2,159.22 | $69,281.32 | 11:54:07 11/09/2026 | |
| 46 | YFI/USDT | $2,152.19 | $68,616.13 | 11:59:25 11/09/2026 | |
| 47 | YFI/USDT | $2,154.26 | $68,613.47 | 12:00:13 11/09/2026 | |
| 48 | YFI/USDT | $2,153.26 | $68,401.44 | 12:00:15 11/09/2026 | |
| 49 | YFI/USDT | $2,152.41 | $67,885.87 | 12:00:10 11/09/2026 | |
| 50 | YFI/USDT | $2,158.15 | $66,338.10 | 12:00:10 11/09/2026 | |
| 51 | YFI/USD | $2,156.90 | $64,679.35 | 11:56:30 11/09/2026 | |
| 52 | YFI/USDT | $2,157.02 | $58,721.05 | 11:48:08 11/09/2026 | |
| 53 | YFI/USDT | $2,157.38 | $55,833.99 | 12:00:11 11/09/2026 | |
| 54 | YFI/USDT | $2,160.23 | $55,700.60 | 11:57:09 11/09/2026 | |
| 55 | YFI/USDT | $2,153.99 | $54,334.65 | 11:54:20 11/09/2026 | |
| 56 | YFI/USDT | $2,158.46 | $49,426.16 | 12:00:14 11/09/2026 | |
| 57 | YFI/USDT | $2,158.30 | $47,648.38 | 11:57:12 11/09/2026 | |
| 58 | YFI/EUR | $2,160.65 | $47,356.29 | 11:57:08 11/09/2026 | |
| 59 | YFI/USDT | $2,159.50 | $45,173.64 | 11:57:11 11/09/2026 | |
| 60 | YFI/USD | $2,159.43 | $45,172.19 | 11:57:07 11/09/2026 | |
| 61 | YFI/USDT | $2,157.65 | $45,162.93 | 12:00:10 11/09/2026 | |
| 62 | YFI/USDT | $2,153.26 | $42,549.76 | 12:00:16 11/09/2026 | |
| 63 | YFI/USDT | $2,156.22 | $42,358.86 | 11:48:07 11/09/2026 | |
| 64 | YFI/USDT | $2,159.15 | $41,845.45 | 12:00:08 11/09/2026 | |
| 65 | YFI/USDT | $2,157.39 | $39,658.94 | 11:48:09 11/09/2026 | |
| 66 | YFI/WBNB | $2,142.41 | $36,399.24 | 11:05:28 11/09/2026 | |
| 67 | YFI/USDT | $2,158.66 | $32,359.74 | 12:00:08 11/09/2026 | |
| 68 | YFI/KRW | $2,172.86 | $29,719.52 | 11:59:24 11/09/2026 | |
| 69 | YFI/USD | $2,161.99 | $29,700.55 | 12:00:10 11/09/2026 | |
| 70 | YFI/USD | $2,161.99 | $29,700.55 | 12:00:10 11/09/2026 | |
| 71 | YFI/USDT | $2,161.61 | $28,922.68 | 11:54:07 11/09/2026 | |
| 72 | YFI/USDT | $2,157.26 | $27,482.60 | 12:00:11 11/09/2026 | |
| 73 | YFI/USDT | $2,158.26 | $27,084.96 | 12:00:11 11/09/2026 | |
| 74 | YFI/USDT | $2,159.33 | $26,323.97 | 11:57:12 11/09/2026 | |
| 75 | YFI/USDT | $2,159.26 | $25,416.62 | 12:00:14 11/09/2026 | |
| 76 | YFI/USDT | $2,152.26 | $23,611.21 | 12:00:15 11/09/2026 | |
| 77 | YFI/UAH | $2,102.72 | $21,243.15 | 11:57:07 11/09/2026 | |
| 78 | YFI/USDT | $2,155.30 | $18,936.77 | 11:57:17 11/09/2026 | |
| 79 | YFI/USDT | $2,154.22 | $17,226.21 | 11:54:07 11/09/2026 | |
| 80 | YFI/EUR | $2,157.61 | $15,342.92 | 11:57:07 11/09/2026 | |
| 81 | YFI/USDT | $2,159.30 | $15,226.78 | 11:48:09 11/09/2026 | |
| 82 | YFI/IDR | $2,101.20 | $14,654.65 | 11:59:23 11/09/2026 | |
| 83 | YFI/USDT | $2,157.18 | $13,496.01 | 11:54:15 11/09/2026 | |
| 84 | YFI/USDT | $2,157.26 | $12,614.99 | 12:00:12 11/09/2026 | |
| 85 | YFI/USDT | $2,159.25 | $10,990.06 | 12:00:11 11/09/2026 | |
| 86 | YFI/USDC | $2,152.81 | $10,591.90 | 12:03:16 11/09/2026 | |
| 87 | YFI/USDT | $2,157.83 | $9,826.31 | 12:00:13 11/09/2026 | |
| 88 | YFI/EUR | $2,150.43 | $9,612.26 | 11:59:55 11/09/2026 | |
| 89 | YFI/EUR | $2,150.44 | $9,576.31 | 11:57:11 11/09/2026 | |
| 90 | YFI/USD | $2,158.30 | $9,568.86 | 11:59:24 11/09/2026 | |
| 91 | YFI/WBNB | $2,136.48 | $9,099.26 | 11:05:28 11/09/2026 | |
| 92 | YFI/INR | $2,244.49 | $6,948.30 | 12:00:12 11/09/2026 | |
| 93 | YFI/USD | $2,114.62 | $6,550.48 | 11:59:24 11/09/2026 | |
| 94 | YFI/USDT | $2,156.30 | $5,904.66 | 11:57:17 11/09/2026 | |
| 95 | YFI/INR | $2,232.60 | $4,898.78 | 11:57:07 11/09/2026 | |
| 96 | YFI/USD | $2,157.45 | $4,890.29 | 12:00:11 11/09/2026 | |
| 97 | YFI/USD | $2,148.60 | $4,037.52 | 11:21:20 11/09/2026 | |
| 98 | YFI/USDT | $2,153.68 | $3,825.22 | 11:56:24 11/09/2026 | |
| 99 | YFI/TWD | $2,118.33 | $3,063.74 | 11:57:11 11/09/2026 | |
| 100 | YFI/USD | $2,135.36 | $2,851.56 | 11:57:09 11/09/2026 | |
| 101 | YFI/USDT | $2,159.15 | $2,688.46 | 12:00:12 11/09/2026 | |
| 102 | YFI/USDT | $2,158.75 | $2,264.23 | 11:59:53 11/09/2026 | |
| 103 | YFI/WETH | $2,148.33 | $2,241.33 | 06:31:59 11/09/2026 | |
| 104 | YFI/WETH | $2,162.90 | $1,422.34 | 11:44:11 11/09/2026 | |
| 105 | YFI/USD | $2,142.55 | $1,355.70 | 12:00:17 11/09/2026 | |
| 106 | YFI/WETH | $2,147.50 | $1,187.61 | 06:32:47 11/09/2026 | |
| 107 | YFI/WETH | $2,164.08 | $1,044.20 | 11:44:11 11/09/2026 | |
| 108 | YFI/USDT | $2,159.24 | $949.31 | 11:57:08 11/09/2026 | |
| 109 | YFI/USDT | $2,155.14 | $773.38 | 12:00:10 11/09/2026 | |
| 110 | YFI/USDT | $2,155.14 | $773.38 | 12:00:10 11/09/2026 | |
| 111 | YFI/USDT | $2,154.27 | $766.98 | 11:51:10 11/09/2026 | |
| 112 | YFI/WETH | $2,159.11 | $647.36 | 11:53:11 11/09/2026 | |
| 113 | YFI/USDT | $2,155.15 | $441.90 | 12:00:10 11/09/2026 | |
| 114 | YFI/USDT | $2,159.23 | $347.76 | 11:57:08 11/09/2026 | |
| 115 | YFI/THB | $2,158.44 | $336.17 | 12:00:12 11/09/2026 | |
| 116 | YFI/IDR | $2,164.44 | $207.50 | 12:00:12 11/09/2026 | |
| 117 | YFI/USDT | $2,159.26 | $207.00 | 12:00:12 11/09/2026 | |
| 118 | YFI/IDR | $2,122.25 | $192.48 | 12:00:12 11/09/2026 | |
| 119 | YFI/USDC | $2,170.79 | $173.88 | 12:01:09 11/09/2026 | |
| 120 | YFI/BRL | $2,157.26 | $134.57 | 12:00:08 11/09/2026 | |
| 121 | YFI/USDT | $2,162.26 | $115.02 | 12:00:12 11/09/2026 | |
| 122 | YFI/USD | $2,167.00 | $108.50 | 12:01:09 11/09/2026 | |
| 123 | YFI/INR | $2,276.87 | $100.02 | 11:57:12 11/09/2026 | |
| 124 | YFI/USDT | $2,137.18 | $94.95 | 11:59:53 11/09/2026 | |
| 125 | YFI/USDT | $2,159.23 | $80.71 | 11:57:08 11/09/2026 | |
| 126 | YFI/USDC | $2,157.00 | $44.12 | 12:00:10 11/09/2026 | |
| 127 | YFI/USDC | $2,157.00 | $44.12 | 12:00:10 11/09/2026 | |
| 128 | YFI/IDR | $2,157.24 | $30.29 | 12:00:10 11/09/2026 | |
| 129 | YFI/BNT | $2,561.83 | $12.07 | 11:57:12 11/09/2026 | |
| 130 | YFI/INR | $2,246.27 | $11.11 | 12:00:12 11/09/2026 | |
| 131 | YFI/USDT | $2,167.09 | $6.20 | 12:00:12 11/09/2026 | |
| 132 | YFI/THB | $2,290.67 | $6.02 | 11:57:12 11/09/2026 | |
| 133 | YFI/WETH | $2,207.42 | $4.33 | 05:08:59 10/09/2026 | |
| 134 | YFI/INR | $1,890.87 | $2.65 | 11:54:13 11/09/2026 | |
| 135 | YFI/BRL | $1,999.14 | $0.1826 | 11:57:07 11/09/2026 | |
| 136 | YFI/KRW | $2,833.09 | $0.07428 | 12:00:10 11/09/2026 | |
| 137 | YFI/USDT | $2,876.34 | $0 | 11:59:53 11/09/2026 | |
| 138 | YFI/BTC | $2,521.87 | $0 | 11:57:11 11/09/2026 | |
| 139 | YFI/USDC | $2,286.42 | $0 | 11:57:11 11/09/2026 | |
| 140 | YFI/BTC | $2,191.62 | $0 | 11:56:30 11/09/2026 | |
| 141 | YFI/BTC | $2,837.73 | $0 | 12:00:08 11/09/2026 | |
| 142 | YFI/AUD | $2,208.21 | $0 | 12:00:11 11/09/2026 | |
| 143 | YFI/NZD | $2,227.91 | $0 | 12:00:11 11/09/2026 | |
| 144 | YFI/USD | $2,237.03 | $0 | 12:00:11 11/09/2026 | |
| 145 | YFI/KRW | $2,124.84 | $0 | 11:51:07 11/09/2026 | |
| 146 | YFI/INR | $900.70 | $0 | 11:54:11 11/09/2026 | |
| 147 | YFI/USDT | $2,057.90 | $0 | 12:00:16 11/09/2026 | |
| 148 | YFI/AUD | $2,184.61 | $0 | 12:01:09 11/09/2026 | |
| 149 | YFI/GBP | $1,968.61 | $0 | 12:01:09 11/09/2026 | |
| 150 | YFI/BTC | $2,522.62 | $0 | 11:57:07 11/09/2026 | |
| 151 | YFI/USDC | $2,286.34 | $0 | 11:57:07 11/09/2026 | |
| 152 | YFI/USDT | $2,160.23 | $0 | 11:57:07 11/09/2026 | |
| 153 | YFI/INR | $2,051.87 | $0 | 11:45:11 11/09/2026 | |
| 154 | YFI/USDT | $2,159.16 | $0 | 11:45:11 11/09/2026 | |
| 155 | YFI/BTC | $10,107.14 | $0 | 12:00:12 11/09/2026 | |
| 156 | YFI/USDT | $2,155.30 | $0 | 11:57:15 11/09/2026 | |
| 157 | YFI/ICPX | $2,229.14 | $0 | 12:00:12 11/09/2026 | |
| 158 | YFI/EUR | $2,159.63 | $0 | 12:00:10 11/09/2026 | |
| 159 | YFI/USDT | $2,154.02 | $0 | 12:03:56 11/09/2026 | |
| 160 | YFI/USDT | $2,156.65 | $0 | 12:00:09 11/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,445,654 với tỷ giá $2,156.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.