Vốn hóa: $2,032,955,956,361 Khối lượng (24h): $77,178,399,869 Tiền ảo: 38,156 Sàn giao dịch: 950 Thị phần: BTC: 57.7%, ETH: 9.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,601.35 $46,406,953 22:00:17 30/06/2026
2 Koinbay Koinbay YFI/USDT $8,732.25 $9,784,936 21:51:15 30/06/2026
3 BingX BingX YFI/USDT $1,600.08 $9,345,636 21:57:18 30/06/2026
4 idax exchange idax exchange YFI/USDT $1,600.35 $8,694,767 22:00:18 30/06/2026
5 WHXEX WHXEX YFI/USDT $1,600.35 $8,694,681 22:00:17 30/06/2026
6 CoinChief CoinChief YFI/USDT $1,605.20 $7,071,830 21:57:09 30/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,600.68 $4,778,307 22:00:16 30/06/2026
8 OrangeX OrangeX YFI/USDT $1,600.08 $1,539,362 21:57:15 30/06/2026
9 Coinlocally Coinlocally YFI/USDT $1,601.35 $1,417,082 22:00:16 30/06/2026
10 WhiteBIT WhiteBIT YFI/USDT $1,601.10 $1,352,856 21:54:15 30/06/2026
11 Binance Binance YFI/USDT $1,603.41 $1,160,320 21:54:16 30/06/2026
12 BitDelta BitDelta YFI/USDT $1,606.01 $1,007,970 22:00:11 30/06/2026
13 Ju.com Ju.com YFI/USDT $1,599.09 $753,904 21:57:16 30/06/2026
14 Batonex Batonex YFI/USDT $1,600.94 $706,286 22:00:15 30/06/2026
15 CoinUp.io CoinUp.io YFI/USDT $1,606.02 $680,417 21:54:08 30/06/2026
16 BitMart BitMart YFI/USDT $1,603.10 $370,009 21:57:11 30/06/2026
17 HTX HTX YFI/USDT $1,606.51 $345,458 21:59:25 30/06/2026
18 CRMClick CRMClick YFI/USDT $1,606.17 $345,273 22:00:11 30/06/2026
19 BlockFin BlockFin YFI/USDT $1,603.20 $254,126 21:57:11 30/06/2026
20 Bitazza Bitazza YFI/USDT $1,606.01 $248,254 22:00:09 30/06/2026
21 BTSE BTSE YFI/USDT $1,601.86 $243,005 21:57:15 30/06/2026
22 B2Z Exchange B2Z Exchange YFI/USD $1,604.63 $234,906 22:00:15 30/06/2026
23 BITmarkets BITmarkets YFI/USDT $1,604.16 $234,837 22:00:15 30/06/2026
24 Phemex Phemex YFI/USDT $1,603.19 $206,418 21:57:08 30/06/2026
25 BitradeX BitradeX YFI/USDT $1,605.20 $176,418 21:57:11 30/06/2026
26 BloFin BloFin YFI/USDT $1,612.04 $151,953 21:48:07 30/06/2026
27 Binance Binance YFI/USDT $1,603.09 $147,175 21:56:42 30/06/2026
28 P2B P2B YFI/USDT $1,603.19 $129,632 21:57:07 30/06/2026
29 Azbit Azbit YFI/USDT $1,603.19 $129,493 21:57:08 30/06/2026
30 MEXC MEXC YFI/USDT $1,600.05 $127,558 21:57:16 30/06/2026
31 Bitcastle Bitcastle YFI/USDT $1,603.35 $126,826 22:00:18 30/06/2026
32 WhiteBIT WhiteBIT YFI/USDT $1,605.17 $112,925 21:54:09 30/06/2026
33 Bitunix Bitunix YFI/USDT $1,599.09 $112,382 21:57:17 30/06/2026
34 Bitrue Bitrue YFI/USDT $1,600.45 $108,159 21:57:16 30/06/2026
35 BVOX BVOX YFI/USDT $1,603.20 $98,461.15 21:57:11 30/06/2026
36 Coinlocally Coinlocally YFI/USDT $1,603.01 $87,859.40 22:00:10 30/06/2026
37 Bitbase Bitbase YFI/USDT $1,604.09 $86,596.70 21:51:17 30/06/2026
38 Phemex Phemex YFI/USDT $1,600.08 $84,643.13 21:57:16 30/06/2026
39 CoinW CoinW YFI/USDT $1,609.59 $78,142.79 21:51:11 30/06/2026
40 4E 4E YFI/USDT $1,605.01 $72,847.73 22:00:10 30/06/2026
41 BTCC BTCC YFI/USDT $1,609.07 $72,235.24 21:57:12 30/06/2026
42 Bitunix Bitunix YFI/USDT $1,603.20 $70,584.74 21:57:12 30/06/2026
43 VinDAX VinDAX YFI/USDT $1,601.02 $70,502.97 22:00:08 30/06/2026
44 BlockFin BlockFin YFI/USDT $1,600.10 $65,453.37 22:00:25 30/06/2026
45 SuperEx SuperEx YFI/USDT $1,607.92 $61,309.79 22:00:09 30/06/2026
46 Ourbit Ourbit YFI/USDT $1,603.89 $60,364.01 21:57:07 30/06/2026
47 Coinbase Exchange Coinbase Exchange YFI/USD $1,604.30 $57,823.71 21:56:29 30/06/2026
48 MEXC MEXC YFI/USDT $1,603.78 $55,648.37 21:57:11 30/06/2026
49 XXKK XXKK YFI/USDT $1,605.14 $53,875.37 22:00:07 30/06/2026
50 KuCoin KuCoin YFI/USDT $1,609.40 $47,204.38 21:54:19 30/06/2026
51 KuCoin KuCoin YFI/USDT $1,602.97 $45,369.88 21:56:23 30/06/2026
52 B2Z Exchange B2Z Exchange YFI/USD $1,608.99 $39,989.91 22:00:08 30/06/2026
53 BITmarkets BITmarkets YFI/USD $1,608.99 $39,989.76 22:00:08 30/06/2026
54 Bithumb Bithumb YFI/KRW $1,583.17 $37,052.16 21:59:53 30/06/2026
55 EXMO EXMO YFI/USDT $1,601.19 $35,186.78 21:57:07 30/06/2026
56 EXMO.ME EXMO.ME YFI/USDT $1,601.94 $35,102.06 22:00:07 30/06/2026
57 Gate Gate YFI/USDT $1,607.50 $34,367.50 21:54:19 30/06/2026
58 Tapbit Tapbit YFI/USDT $1,604.08 $34,259.12 21:57:11 30/06/2026
59 Bybit Bybit YFI/USDT $1,610.40 $32,723.28 21:54:12 30/06/2026
60 BingX BingX YFI/USDT $1,604.19 $31,843.06 21:57:11 30/06/2026
61 BYDFi BYDFi YFI/USDT $1,604.19 $31,168.90 21:57:07 30/06/2026
62 BitTap BitTap YFI/USDT $1,600.98 $30,435.98 22:00:16 30/06/2026
63 HitBTC HitBTC YFI/USDT $1,605.41 $30,126.70 22:00:11 30/06/2026
64 FMFW.io FMFW.io YFI/USD $1,605.41 $30,126.70 22:00:07 30/06/2026
65 Gleec BTC Gleec BTC YFI/USDT $1,605.33 $30,125.23 22:00:08 30/06/2026
66 XBO.com XBO.com YFI/USDT $1,601.08 $29,192.68 21:57:11 30/06/2026
67 OKX OKX YFI/USDT $1,615.10 $28,654.06 21:56:24 30/06/2026
68 Zoomex Zoomex YFI/USDT $1,601.08 $27,658.25 21:57:15 30/06/2026
69 KCEX KCEX YFI/USDT $1,603.54 $26,278.77 21:57:11 30/06/2026
70 GroveX GroveX YFI/USDT $1,603.01 $26,030.28 22:00:10 30/06/2026
71 BloFin BloFin YFI/USDT $1,602.09 $25,830.76 21:54:16 30/06/2026
72 Pionex Pionex YFI/USDT $1,604.19 $23,198.87 21:57:08 30/06/2026
73 KTX KTX YFI/USDT $1,607.01 $23,003.61 22:00:07 30/06/2026
74 Kraken Kraken YFI/USD $1,618.80 $22,748.41 21:59:54 30/06/2026
75 Bitcastle Bitcastle YFI/USDT $1,604.01 $20,549.57 22:00:08 30/06/2026
76 Picol Picol YFI/USDT $1,605.01 $20,473.03 22:00:08 30/06/2026
77 LeveX LeveX YFI/USDT $1,599.35 $14,265.40 22:00:15 30/06/2026
78 Cryptomus Cryptomus YFI/USDT $1,599.35 $14,019.38 22:00:07 30/06/2026
79 EasiCoin EasiCoin YFI/USDT $1,606.01 $13,409.95 22:00:11 30/06/2026
80 Bitvavo Bitvavo YFI/EUR $1,618.07 $12,663.76 21:57:13 30/06/2026
81 WhiteBIT WhiteBIT YFI/EUR $1,605.49 $12,502.76 21:54:09 30/06/2026
82 DigiFinex DigiFinex YFI/USDT $1,603.63 $12,137.34 22:00:07 30/06/2026
83 WhiteBIT WhiteBIT YFI/UAH $1,562.25 $10,489.49 21:54:09 30/06/2026
84 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,609.90 $9,394.09 21:57:11 30/06/2026
85 NexDAX NexDAX YFI/USDT $1,620.16 $9,202.62 21:57:10 30/06/2026
86 LeveX LeveX YFI/USDT $1,606.01 $9,067.56 22:00:07 30/06/2026
87 Hibt Hibt YFI/USDT $1,611.12 $7,247.35 21:48:09 30/06/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $1,603.01 $7,104.55 22:00:08 30/06/2026
89 BITmarkets BITmarkets YFI/USDT $1,602.97 $7,104.54 22:00:08 30/06/2026
90 BTSE BTSE YFI/USDT $1,603.07 $7,065.27 21:57:11 30/06/2026
91 CoinDCX CoinDCX YFI/INR $1,780.83 $6,986.10 22:00:07 30/06/2026
92 CoinEx CoinEx YFI/USDT $1,605.25 $6,301.76 21:59:23 30/06/2026
93 Kraken Kraken YFI/EUR $1,624.69 $6,196.52 21:59:54 30/06/2026
94 Bit2Me Bit2Me YFI/EUR $1,624.01 $6,138.80 21:57:12 30/06/2026
95 ZKE ZKE YFI/USDT $1,605.07 $5,734.71 22:00:09 30/06/2026
96 Pionex Pionex YFI/USDT $1,600.05 $5,494.53 21:57:15 30/06/2026
97 Bitcoiva Bitcoiva YFI/INR $1,689.94 $5,237.12 22:00:08 30/06/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,614.99 $4,130.82 21:36:18 30/06/2026
99 Bitkub Bitkub YFI/THB $1,613.68 $4,020.14 21:57:09 30/06/2026
100 ICRYPEX ICRYPEX YFI/ICPX $1,631.70 $3,317.42 22:00:07 30/06/2026
101 Gate Gate YFI/USDT $1,609.84 $3,301.42 21:56:54 30/06/2026
102 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,672.25 $2,705.24 21:57:11 30/06/2026
103 CoinDCX CoinDCX YFI/USDT $1,606.01 $2,540.40 22:00:07 30/06/2026
104 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,607.25 $2,442.18 19:27:35 30/06/2026
105 BitKan BitKan YFI/USDT $1,619.98 $2,354.26 22:00:08 30/06/2026
106 Bitcoiva Bitcoiva YFI/USDT $1,603.01 $2,176.39 22:00:08 30/06/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $1,600.32 $1,446.41 21:59:11 30/06/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,601.28 $1,253.79 21:30:11 30/06/2026
109 Indodax Indodax YFI/IDR $1,611.43 $1,200.58 21:59:54 30/06/2026
110 ADEN ADEN YFI/USDT $1,607.38 $955.37 22:03:54 30/06/2026
111 Coinbase Exchange Coinbase Exchange YFI/BTC $1,593.29 $802.15 21:57:01 30/06/2026
112 Bitso Bitso YFI/USD $1,605.70 $799.70 21:59:53 30/06/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,618.13 $650.28 21:15:37 30/06/2026
114 Bitrue Bitrue YFI/USDT $1,603.19 $440.53 21:57:08 30/06/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $1,609.20 $426.61 22:00:08 30/06/2026
116 BITmarkets BITmarkets YFI/USDC $1,609.30 $426.61 22:00:08 30/06/2026
117 Young Platform Young Platform YFI/EUR $1,612.06 $393.09 22:00:12 30/06/2026
118 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,619.17 $353.54 21:21:08 30/06/2026
119 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,612.95 $349.60 05:20:59 30/06/2026
120 Gemini Gemini YFI/USD $1,599.98 $262.02 21:59:53 30/06/2026
121 Foxbit Foxbit YFI/BRL $1,639.86 $165.50 22:00:07 30/06/2026
122 OKX OKX YFI/USDC $1,614.30 $160.85 21:56:24 30/06/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,598.60 $124.86 18:49:23 30/06/2026
124 WazirX WazirX YFI/USDT $1,595.43 $94.74 22:00:08 30/06/2026
125 5DAX 5DAX YFI/USDT $1,604.97 $87.62 22:00:08 30/06/2026
126 Independent Reserve Independent Reserve YFI/AUD $1,590.22 $55.69 22:00:08 30/06/2026
127 Independent Reserve Independent Reserve YFI/USD $1,589.95 $55.68 22:00:08 30/06/2026
128 Binance.US Binance.US YFI/USDT $1,751.03 $49.83 21:59:53 30/06/2026
129 Tokocrypto Tokocrypto YFI/USDT $1,603.19 $29.78 21:57:09 30/06/2026
130 WazirX WazirX YFI/INR $2,093.77 $24.74 22:00:08 30/06/2026
131 Reku Reku YFI/IDR $1,666.95 $17.56 22:00:11 30/06/2026
132 MAX Exchange MAX Exchange YFI/TWD $1,618.85 $9.39 21:57:07 30/06/2026
133 Bancor Network Bancor Network YFI/BNT $1,602.90 $5.44 21:57:08 30/06/2026
134 Unocoin Unocoin YFI/INR $1,914.25 $2.68 21:57:07 30/06/2026
135 Poloniex Poloniex YFI/USDT $1,500.00 $1.81 21:59:53 30/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,628.30 $1.53 04:11:35 30/06/2026
137 GOPAX GOPAX YFI/KRW $1,974.38 $0.6471 22:00:08 30/06/2026
138 HitBTC HitBTC YFI/BTC $1,722.63 $0 22:00:11 30/06/2026
139 HitBTC HitBTC YFI/USDC $2,517.89 $0 22:00:11 30/06/2026
140 YoBit YoBit YFI/BTC $2,148.78 $0 22:00:10 30/06/2026
141 HTX HTX YFI/USDT $1,703.94 $0 21:54:24 30/06/2026
142 Independent Reserve Independent Reserve YFI/NZD $1,589.25 $0 22:00:08 30/06/2026
143 Korbit Korbit YFI/KRW $1,610.15 $0 21:57:09 30/06/2026
144 ZebPay ZebPay YFI/INR $1,762.40 $0 22:00:08 30/06/2026
145 Bitbns Bitbns YFI/INR $911.80 $0 22:00:18 30/06/2026
146 LATOKEN LATOKEN YFI/USDT $1,678.64 $0 00:27:11 28/06/2026
147 NovaDAX NovaDAX YFI/BRL $1,671.74 $0 22:00:08 30/06/2026
148 CoinJar CoinJar YFI/AUD $1,700.78 $0 22:00:24 30/06/2026
149 CoinJar CoinJar YFI/GBP $2,609.44 $0 22:00:24 30/06/2026
150 CoinJar CoinJar YFI/USD $1,693.00 $0 22:00:24 30/06/2026
151 CoinJar CoinJar YFI/USDC $1,655.58 $0 22:00:24 30/06/2026
152 FMFW.io FMFW.io YFI/BTC $1,725.67 $0 22:00:07 30/06/2026
153 FMFW.io FMFW.io YFI/USDC $2,517.89 $0 22:00:07 30/06/2026
154 Giottus Giottus YFI/INR $1,829.51 $0 21:45:07 30/06/2026
155 Giottus Giottus YFI/USDT $1,611.56 $0 21:45:07 30/06/2026
156 Bitazza Bitazza YFI/BTC $7,653.33 $0 22:00:09 30/06/2026
157 Bitazza Bitazza YFI/THB $1,702.77 $0 22:00:09 30/06/2026
158 WOO X WOO X YFI/USDT $1,600.08 $0 21:57:15 30/06/2026
159 Binance TH Binance TH YFI/USDT $1,603.20 $0 21:57:11 30/06/2026
160 Dzengi.com Dzengi.com YFI/USD $1,589.05 $0 22:00:07 30/06/2026
161 Gate US Gate US YFI/USDT $1,605.61 $0 22:00:07 30/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 30/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,406,953 với tỷ giá $1,601.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá