Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,125.91 | $23,958,500 | 07:00:15 27/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,125.96 | $11,044,521 | 06:57:17 27/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,126.98 | $8,646,170 | 06:51:15 27/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,124.91 | $8,521,222 | 07:00:17 27/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,124.91 | $8,521,187 | 07:00:16 27/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,128.94 | $6,812,252 | 06:57:10 27/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,126.91 | $3,912,979 | 07:00:18 27/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,124.97 | $2,116,048 | 06:57:15 27/07/2026 |
| 10 |  LBank |
YFI/USDT | $2,124.97 | $1,998,885 | 06:57:17 27/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,125.89 | $1,844,308 | 06:54:16 27/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,131.15 | $1,699,741 | 07:00:08 27/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,130.11 | $1,320,092 | 07:00:11 27/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,115.97 | $1,154,437 | 06:57:15 27/07/2026 |
| 15 | KTX |
YFI/USDT | $2,129.98 | $1,033,539 | 07:00:08 27/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,129.15 | $925,640 | 06:57:12 27/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,127.91 | $664,391 | 07:00:16 27/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,127.96 | $492,506 | 06:57:20 27/07/2026 |
| 19 |  Bybit |
YFI/USDT | $2,127.78 | $409,031 | 06:54:17 27/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,128.98 | $406,569 | 07:00:11 27/07/2026 |
| 21 |  MEXC |
YFI/USDT | $2,126.78 | $304,034 | 06:54:16 27/07/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,129.95 | $286,379 | 06:51:07 27/07/2026 |
| 23 |  Phemex |
YFI/USDT | $2,127.94 | $282,238 | 06:57:10 27/07/2026 |
| 24 |  BloFin |
YFI/USDT | $2,130.95 | $243,495 | 06:51:08 27/07/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,131.11 | $240,151 | 07:00:09 27/07/2026 |
| 26 |  BTSE |
YFI/USDT | $2,128.18 | $237,518 | 06:57:15 27/07/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,125.96 | $229,472 | 07:00:15 27/07/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,124.97 | $229,364 | 07:00:15 27/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,127.70 | $228,697 | 07:00:19 27/07/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,130.54 | $203,856 | 06:57:11 27/07/2026 |
| 31 |  KCEX |
YFI/USDT | $2,125.95 | $192,981 | 06:57:15 27/07/2026 |
| 32 |  CRMClick |
YFI/USDT | $2,125.19 | $184,860 | 07:00:08 27/07/2026 |
| 33 |  HTX |
YFI/USDT | $2,125.19 | $184,860 | 06:59:25 27/07/2026 |
| 34 |  Azbit |
YFI/USDT | $2,128.94 | $181,932 | 06:57:12 27/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,125.96 | $160,683 | 06:57:16 27/07/2026 |
| 36 | Binance |
YFI/USDT | $2,127.96 | $158,386 | 06:56:42 27/07/2026 |
| 37 |  P2B |
YFI/USDT | $2,127.94 | $139,201 | 06:57:09 27/07/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,124.95 | $138,889 | 06:57:18 27/07/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,125.46 | $137,560 | 06:57:17 27/07/2026 |
| 40 |  BVOX |
YFI/USDT | $2,127.94 | $126,898 | 06:57:12 27/07/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,125.96 | $122,738 | 06:57:15 27/07/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,129.11 | $120,067 | 07:00:08 27/07/2026 |
| 43 | Bitbase |
YFI/USDT | $2,128.96 | $119,056 | 06:57:08 27/07/2026 |
| 44 | Phemex |
YFI/USDT | $2,125.96 | $112,289 | 06:57:16 27/07/2026 |
| 45 |  CoinW |
YFI/USDT | $2,127.82 | $91,020.42 | 06:57:11 27/07/2026 |
| 46 |  BTCC |
YFI/USDT | $2,127.94 | $79,192.43 | 06:57:09 27/07/2026 |
| 47 |  4E |
YFI/USDT | $2,129.11 | $78,411.40 | 07:00:07 27/07/2026 |
| 48 | Bitunix |
YFI/USDT | $2,128.96 | $73,609.38 | 06:57:11 27/07/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,126.70 | $71,471.11 | 07:00:13 27/07/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,128.78 | $69,118.82 | 06:54:18 27/07/2026 |
| 51 |  GroveX |
YFI/USDT | $2,129.11 | $66,945.88 | 07:00:10 27/07/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,129.07 | $66,151.66 | 06:54:11 27/07/2026 |
| 53 | MEXC |
YFI/USDT | $2,129.23 | $61,268.94 | 06:54:10 27/07/2026 |
| 54 |  Gate |
YFI/USDT | $2,129.87 | $53,438.15 | 06:54:20 27/07/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,132.24 | $53,112.18 | 06:56:30 27/07/2026 |
| 56 |  XXKK |
YFI/USDT | $2,129.76 | $51,430.61 | 07:00:07 27/07/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,128.44 | $46,058.78 | 06:57:10 27/07/2026 |
| 58 |  Bithumb |
YFI/KRW | $2,080.16 | $45,907.33 | 06:59:53 27/07/2026 |
| 59 | BlockFin |
YFI/USDT | $2,126.70 | $41,508.10 | 07:00:15 27/07/2026 |
| 60 |  BitTap |
YFI/USDT | $2,125.70 | $39,918.10 | 07:00:16 27/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,130.01 | $36,259.59 | 07:00:11 27/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,130.96 | $36,259.28 | 06:57:12 27/07/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,130.77 | $36,256.55 | 06:54:11 27/07/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,131.11 | $34,769.04 | 07:00:07 27/07/2026 |
| 65 | BITmarkets |
YFI/USD | $2,128.91 | $34,357.30 | 07:00:12 27/07/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,134.04 | $34,333.84 | 07:00:08 27/07/2026 |
| 67 | Bybit |
YFI/USDT | $2,131.77 | $32,234.72 | 06:54:11 27/07/2026 |
| 68 | BingX |
YFI/USDT | $2,128.94 | $31,580.19 | 06:57:10 27/07/2026 |
| 69 |  LeveX |
YFI/USDT | $2,125.03 | $27,801.47 | 07:00:16 27/07/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,119.77 | $26,636.03 | 06:57:10 27/07/2026 |
| 71 |  Pionex |
YFI/USDT | $2,128.94 | $23,527.26 | 06:57:09 27/07/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,123.12 | $23,121.28 | 06:57:08 27/07/2026 |
| 73 |  OKX |
YFI/USDT | $2,130.12 | $21,698.86 | 06:56:23 27/07/2026 |
| 74 |  Picol |
YFI/USDT | $2,129.98 | $21,278.15 | 07:00:07 27/07/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,069.92 | $20,940.96 | 06:57:11 27/07/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $2,130.61 | $20,143.69 | 05:14:11 27/07/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,132.01 | $17,316.31 | 06:57:11 27/07/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,127.70 | $16,053.40 | 07:00:16 27/07/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,069.67 | $15,703.68 | 07:00:13 27/07/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,130.11 | $13,063.84 | 07:00:11 27/07/2026 |
| 81 |  NexDAX |
YFI/USDT | $2,127.11 | $12,408.05 | 07:00:07 27/07/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,129.65 | $12,235.84 | 06:57:10 27/07/2026 |
| 83 | Pionex |
YFI/USDT | $2,124.97 | $11,715.03 | 06:57:16 27/07/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,126.98 | $10,640.73 | 07:00:08 27/07/2026 |
| 85 | BTSE |
YFI/USDT | $2,126.81 | $10,592.06 | 06:57:10 27/07/2026 |
| 86 |  Aster |
YFI/USDT | $2,106.91 | $10,424.22 | 06:54:15 27/07/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,127.98 | $10,195.71 | 07:00:12 27/07/2026 |
| 88 | LeveX |
YFI/USDT | $2,130.98 | $9,509.59 | 07:00:12 27/07/2026 |
| 89 | BloFin |
YFI/USDT | $2,126.95 | $8,580.36 | 06:48:16 27/07/2026 |
| 90 | KuCoin |
YFI/USDT | $2,129.46 | $8,233.08 | 06:56:23 27/07/2026 |
| 91 |  Hibt |
YFI/USDT | $2,128.92 | $7,915.97 | 06:48:09 27/07/2026 |
| 92 |  ZKE |
YFI/USDT | $2,130.08 | $6,638.96 | 07:00:09 27/07/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,194.68 | $6,633.51 | 07:00:12 27/07/2026 |
| 94 |  Kraken |
YFI/USD | $2,121.20 | $5,753.58 | 06:59:54 27/07/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,128.18 | $4,465.56 | 06:57:10 27/07/2026 |
| 96 |  Reku |
YFI/IDR | $2,120.81 | $4,172.66 | 07:00:17 27/07/2026 |
| 97 |  BitKan |
YFI/USDT | $2,123.96 | $3,185.64 | 07:00:07 27/07/2026 |
| 98 |  Bitkub |
YFI/THB | $2,089.13 | $2,944.96 | 06:57:08 27/07/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,128.11 | $2,835.34 | 07:00:12 27/07/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,129.88 | $2,536.82 | 06:47:35 27/07/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,130.06 | $2,489.94 | 07:00:07 27/07/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,130.56 | $2,474.29 | 05:01:35 27/07/2026 |
| 103 |  Binance.US |
YFI/USDT | $2,095.10 | $2,463.76 | 06:59:53 27/07/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,127.96 | $2,446.09 | 07:00:07 27/07/2026 |
| 105 | Kraken |
YFI/EUR | $2,127.39 | $2,430.27 | 06:59:24 27/07/2026 |
| 106 |  Bit2Me |
YFI/EUR | $2,127.22 | $2,378.69 | 06:57:07 27/07/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,128.89 | $1,879.49 | 06:59:53 27/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,143.39 | $1,687.97 | 05:43:35 27/07/2026 |
| 109 | OKX |
YFI/USDC | $2,129.01 | $1,207.53 | 06:56:23 27/07/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,121.04 | $1,132.10 | 05:57:17 27/07/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,128.22 | $841.24 | 07:00:08 27/07/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,128.23 | $839.79 | 07:00:12 27/07/2026 |
| 113 | Gate |
YFI/USDT | $2,122.93 | $748.58 | 06:56:54 27/07/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,176.59 | $654.41 | 06:57:12 27/07/2026 |
| 115 | Bitrue |
YFI/USDT | $2,128.96 | $480.44 | 06:57:12 27/07/2026 |
| 116 | Coinbase Exchange |
YFI/BTC | $2,120.88 | $457.48 | 06:56:59 27/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,143.31 | $446.26 | 05:27:11 27/07/2026 |
| 118 |  Gemini |
YFI/USD | $2,158.25 | $398.33 | 06:59:54 27/07/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,130.87 | $336.15 | 07:00:07 27/07/2026 |
| 120 |  Bitso |
YFI/USD | $2,128.30 | $250.67 | 06:59:53 27/07/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,153.03 | $201.09 | 07:00:11 27/07/2026 |
| 122 |  Indodax |
YFI/IDR | $2,044.81 | $193.77 | 06:59:23 27/07/2026 |
| 123 |  TRIV |
YFI/IDR | $2,138.01 | $166.56 | 07:00:14 27/07/2026 |
| 124 | TRIV |
YFI/USDT | $2,130.91 | $166.00 | 07:00:14 27/07/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,129.78 | $138.50 | 07:00:12 27/07/2026 |
| 126 |  5DAX |
YFI/USDT | $2,127.70 | $113.70 | 07:00:12 27/07/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,114.37 | $51.59 | 06:57:09 27/07/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,111.75 | $45.81 | 03:16:23 27/07/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,108.38 | $26.47 | 05:16:16 27/07/2026 |
| 130 | Bitazza |
YFI/THB | $2,074.33 | $23.77 | 07:00:09 27/07/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,128.15 | $23.14 | 06:57:08 27/07/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,130.26 | $15.60 | 06:57:09 27/07/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,128.94 | $14.73 | 06:57:12 27/07/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,127.94 | $13.78 | 06:57:08 27/07/2026 |
| 135 |  ZebPay |
YFI/INR | $2,227.21 | $10.21 | 06:57:10 27/07/2026 |
| 136 |  WazirX |
YFI/INR | $2,137.03 | $8.43 | 07:00:12 27/07/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 138 |  Unocoin |
YFI/INR | $1,874.34 | $2.62 | 06:57:11 27/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 140 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,613.42 | $0.06852 | 07:00:12 27/07/2026 |
| 142 | FMFW.io |
YFI/BTC | $2,135.81 | $0.02131 | 06:57:12 27/07/2026 |
| 143 | HitBTC |
YFI/BTC | $2,137.07 | $0.02131 | 06:54:11 27/07/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,626.88 | $0 | 06:59:23 27/07/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.50 | $0 | 06:54:11 27/07/2026 |
| 146 |  YoBit |
YFI/BTC | $2,405.74 | $0 | 07:00:10 27/07/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,086.14 | $0 | 07:00:08 27/07/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,077.26 | $0 | 07:00:08 27/07/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 07:00:08 27/07/2026 |
| 150 |  Korbit |
YFI/KRW | $2,052.33 | $0 | 06:54:11 27/07/2026 |
| 151 |  Bitbns |
YFI/INR | $892.82 | $0 | 06:57:09 27/07/2026 |
| 152 | WazirX |
YFI/USDT | $2,088.05 | $0 | 07:00:12 27/07/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,150.74 | $0 | 07:00:31 27/07/2026 |
| 154 | CoinJar |
YFI/GBP | $2,652.86 | $0 | 07:00:31 27/07/2026 |
| 155 | CoinJar |
YFI/USD | $2,071.00 | $0 | 07:00:31 27/07/2026 |
| 156 | CoinJar |
YFI/USDC | $2,106.85 | $0 | 07:00:31 27/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.11 | $0 | 06:57:12 27/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,791.49 | $0 | 07:00:08 27/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,131.11 | $0 | 07:00:08 27/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,568.52 | $0 | 07:00:09 27/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,125.96 | $0 | 06:57:15 27/07/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 07:00:11 27/07/2026 |
| 163 |  ADEN |
YFI/USDT | $2,129.29 | $0 | 07:03:55 27/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,132.98 | $0 | 07:00:08 27/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 27/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,958,500 với tỷ giá $2,125.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.