Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,032.31 | $25,261,849 | 22:00:15 10/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,031.29 | $10,721,002 | 21:57:17 10/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,028.36 | $9,033,248 | 22:00:17 10/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,031.52 | $9,031,617 | 21:57:16 10/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,031.52 | $8,913,209 | 21:57:15 10/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,035.55 | $5,788,861 | 21:57:12 10/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,030.36 | $4,230,888 | 22:00:17 10/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,033.34 | $3,030,377 | 22:00:11 10/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,031.52 | $1,930,278 | 21:57:15 10/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,032.42 | $1,655,893 | 21:57:15 10/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,019.67 | $1,563,992 | 22:00:07 10/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,031.48 | $1,559,773 | 21:54:17 10/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,026.56 | $1,173,714 | 21:57:15 10/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,034.24 | $736,533 | 21:57:12 10/08/2026 |
| 15 |  Batonex |
YFI/USDT | $2,030.36 | $716,974 | 22:00:16 10/08/2026 |
| 16 |  MEXC |
YFI/USDT | $2,033.55 | $383,094 | 21:57:16 10/08/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,036.61 | $330,639 | 21:54:10 10/08/2026 |
| 18 |  HTX |
YFI/USDT | $2,029.02 | $302,464 | 21:56:55 10/08/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,026.19 | $301,394 | 22:00:10 10/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,035.38 | $296,497 | 21:57:08 10/08/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,032.88 | $294,090 | 22:00:16 10/08/2026 |
| 22 |  BTSE |
YFI/USDT | $2,030.34 | $293,768 | 21:57:15 10/08/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,031.34 | $282,598 | 22:00:16 10/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,039.24 | $267,950 | 21:57:12 10/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,032.42 | $265,890 | 22:00:08 10/08/2026 |
| 26 |  BloFin |
YFI/USDT | $2,037.55 | $199,456 | 21:57:11 10/08/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,039.31 | $188,062 | 21:45:07 10/08/2026 |
| 28 |  Azbit |
YFI/USDT | $2,034.24 | $172,524 | 21:57:11 10/08/2026 |
| 29 | Binance |
YFI/USDT | $2,036.21 | $166,376 | 21:56:42 10/08/2026 |
| 30 |  P2B |
YFI/USDT | $2,036.38 | $146,211 | 21:57:07 10/08/2026 |
| 31 | Phemex |
YFI/USDT | $2,042.54 | $126,778 | 21:57:16 10/08/2026 |
| 32 |  BVOX |
YFI/USDT | $2,039.61 | $121,894 | 21:54:07 10/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,031.95 | $121,365 | 21:57:17 10/08/2026 |
| 34 | Bitbase |
YFI/USDT | $2,036.31 | $119,437 | 21:48:17 10/08/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,032.24 | $118,856 | 21:57:17 10/08/2026 |
| 36 |  Bitcastle |
YFI/USDT | $2,029.36 | $118,242 | 22:00:16 10/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,036.33 | $86,217.83 | 22:00:07 10/08/2026 |
| 38 |  BTCC |
YFI/USDT | $2,039.38 | $83,114.14 | 21:57:08 10/08/2026 |
| 39 |  4E |
YFI/USDT | $2,032.34 | $82,155.78 | 22:00:10 10/08/2026 |
| 40 |  VinDAX |
YFI/USDT | $2,029.31 | $73,212.76 | 22:00:13 10/08/2026 |
| 41 |  CoinW |
YFI/USDT | $2,039.30 | $72,519.88 | 21:54:10 10/08/2026 |
| 42 | Bitunix |
YFI/USDT | $2,034.55 | $71,203.55 | 21:57:11 10/08/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,035.88 | $69,179.56 | 21:57:08 10/08/2026 |
| 44 | WhiteBIT |
YFI/USDT | $2,034.25 | $63,326.26 | 21:57:11 10/08/2026 |
| 45 |  GroveX |
YFI/USDT | $2,039.33 | $62,385.61 | 22:00:08 10/08/2026 |
| 46 | MEXC |
YFI/USDT | $2,035.31 | $61,449.29 | 21:54:08 10/08/2026 |
| 47 |  XXKK |
YFI/USDT | $2,033.54 | $53,956.63 | 22:00:11 10/08/2026 |
| 48 | BlockFin |
YFI/USDT | $2,030.31 | $53,359.22 | 22:00:22 10/08/2026 |
| 49 |  Tapbit |
YFI/USDT | $2,036.29 | $46,192.26 | 21:57:11 10/08/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,034.52 | $43,717.06 | 22:00:10 10/08/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,034.44 | $43,715.25 | 22:00:10 10/08/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,034.41 | $43,714.68 | 22:00:11 10/08/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,036.38 | $42,137.65 | 21:57:09 10/08/2026 |
| 54 |  Bybit |
YFI/USDT | $2,038.61 | $41,860.46 | 21:54:08 10/08/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,032.24 | $37,556.12 | 21:57:15 10/08/2026 |
| 56 |  KuCoin |
YFI/USDT | $2,039.52 | $36,623.78 | 21:57:19 10/08/2026 |
| 57 |  BitTap |
YFI/USDT | $2,030.31 | $35,990.14 | 22:00:19 10/08/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,036.30 | $35,740.65 | 21:57:07 10/08/2026 |
| 59 | BITmarkets |
YFI/USD | $2,035.98 | $33,791.19 | 22:00:07 10/08/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,035.98 | $33,790.87 | 22:00:10 10/08/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $2,035.51 | $33,650.39 | 21:56:29 10/08/2026 |
| 62 |  Gate |
YFI/USDT | $2,041.57 | $33,144.18 | 21:54:19 10/08/2026 |
| 63 | BingX |
YFI/USDT | $2,036.29 | $32,555.94 | 21:57:11 10/08/2026 |
| 64 |  OKX |
YFI/USDT | $2,036.14 | $27,164.34 | 21:56:24 10/08/2026 |
| 65 | BloFin |
YFI/USDT | $2,031.42 | $26,904.35 | 21:57:17 10/08/2026 |
| 66 |  LATOKEN |
YFI/USDT | $2,038.25 | $26,794.61 | 21:57:11 10/08/2026 |
| 67 | KuCoin |
YFI/USDT | $2,036.54 | $25,920.35 | 21:56:23 10/08/2026 |
| 68 |  Pionex |
YFI/USDT | $2,036.38 | $24,948.95 | 21:57:09 10/08/2026 |
| 69 | KCEX |
YFI/USDT | $2,035.48 | $24,935.80 | 21:57:08 10/08/2026 |
| 70 |  CoinEx |
YFI/USDT | $2,033.76 | $23,313.74 | 21:59:53 10/08/2026 |
| 71 | WhiteBIT |
YFI/UAH | $1,959.62 | $22,161.07 | 21:57:11 10/08/2026 |
| 72 |  Picol |
YFI/USDT | $2,036.42 | $21,959.07 | 22:00:07 10/08/2026 |
| 73 |  LeveX |
YFI/USDT | $2,028.34 | $19,830.22 | 22:00:15 10/08/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,037.60 | $18,515.33 | 21:57:11 10/08/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,044.25 | $18,083.03 | 21:57:10 10/08/2026 |
| 76 | Pionex |
YFI/USDT | $2,032.55 | $16,425.03 | 21:57:16 10/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,032.42 | $15,494.15 | 22:00:11 10/08/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,035.86 | $12,902.55 | 21:57:11 10/08/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,009.56 | $12,145.07 | 21:59:53 10/08/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,040.42 | $11,959.50 | 22:00:12 10/08/2026 |
| 81 |  Aster |
YFI/USDT | $2,033.48 | $11,238.01 | 21:54:15 10/08/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,032.31 | $10,663.07 | 22:00:11 10/08/2026 |
| 83 |  Variational |
YFI/USDC | $2,029.71 | $10,298.51 | 22:03:16 10/08/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,035.35 | $10,054.35 | 22:00:10 10/08/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,035.43 | $10,043.56 | 22:00:07 10/08/2026 |
| 86 | BTSE |
YFI/USDT | $2,036.48 | $10,019.10 | 21:57:08 10/08/2026 |
| 87 | LeveX |
YFI/USDT | $2,032.34 | $9,294.48 | 22:00:09 10/08/2026 |
| 88 |  ZKE |
YFI/USDT | $2,033.47 | $8,614.17 | 22:00:12 10/08/2026 |
| 89 |  Hibt |
YFI/USDT | $2,039.39 | $8,313.25 | 21:54:12 10/08/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,028.68 | $7,985.52 | 22:00:17 10/08/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,126.37 | $7,098.91 | 22:00:08 10/08/2026 |
| 92 | KTX |
YFI/USDT | $2,035.42 | $5,764.18 | 22:00:07 10/08/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,052.58 | $4,932.39 | 20:03:19 10/08/2026 |
| 94 |  Gemini |
YFI/USD | $2,032.03 | $4,724.52 | 21:59:54 10/08/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,025.93 | $4,352.30 | 15:53:35 10/08/2026 |
| 96 |  Kraken |
YFI/USD | $2,033.40 | $4,177.58 | 21:59:54 10/08/2026 |
| 97 |  BitKan |
YFI/USDT | $2,046.33 | $3,918.99 | 22:00:10 10/08/2026 |
| 98 | Kraken |
YFI/EUR | $2,038.77 | $3,436.25 | 21:59:24 10/08/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,038.82 | $3,422.65 | 21:57:07 10/08/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $2,038.43 | $3,051.53 | 21:57:12 10/08/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,043.23 | $2,989.86 | 21:57:11 10/08/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,106.60 | $2,918.34 | 21:57:07 10/08/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,036.42 | $2,861.18 | 22:00:08 10/08/2026 |
| 104 |  Binance TH |
YFI/USDT | $2,036.38 | $2,460.15 | 21:57:11 10/08/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,036.57 | $2,139.05 | 20:00:23 10/08/2026 |
| 106 | Gate |
YFI/USDT | $2,030.61 | $1,777.28 | 21:56:54 10/08/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,036.46 | $1,650.47 | 18:31:59 10/08/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,036.38 | $1,154.81 | 21:57:07 10/08/2026 |
| 109 | OKX |
YFI/EUR | $2,065.36 | $851.58 | 21:56:24 10/08/2026 |
| 110 |  ADEN |
YFI/USDT | $2,031.51 | $739.80 | 22:03:56 10/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,035.89 | $608.57 | 22:00:07 10/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,035.88 | $608.57 | 22:00:10 10/08/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,053.15 | $587.58 | 04:33:35 10/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,036.00 | $427.76 | 20:46:11 10/08/2026 |
| 115 | Bitrue |
YFI/USDT | $2,036.38 | $404.53 | 21:57:09 10/08/2026 |
| 116 |  CoinJar |
YFI/USDC | $2,058.89 | $391.19 | 22:00:37 10/08/2026 |
| 117 | CoinJar |
YFI/AUD | $2,055.91 | $390.62 | 22:00:37 10/08/2026 |
| 118 |  Foxbit |
YFI/BRL | $2,062.96 | $273.59 | 21:57:08 10/08/2026 |
| 119 |  TRIV |
YFI/IDR | $2,043.61 | $171.74 | 22:00:15 10/08/2026 |
| 120 | TRIV |
YFI/USDT | $2,036.33 | $171.13 | 22:00:15 10/08/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,038.14 | $140.95 | 21:59:53 10/08/2026 |
| 122 |  5DAX |
YFI/USDT | $2,032.31 | $109.95 | 22:00:11 10/08/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,027.70 | $102.55 | 21:57:09 10/08/2026 |
| 124 |  Reku |
YFI/IDR | $2,029.34 | $94.67 | 22:00:07 10/08/2026 |
| 125 |  Bitso |
YFI/USD | $2,063.30 | $89.44 | 21:59:53 10/08/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $2,108.17 | $66.08 | 04:12:09 09/08/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,008.94 | $40.73 | 21:59:28 10/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,049.20 | $33.95 | 17:38:32 10/08/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,036.38 | $28.93 | 21:57:08 10/08/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,065.53 | $17.22 | 21:57:12 10/08/2026 |
| 131 |  Indodax |
YFI/IDR | $1,920.28 | $15.69 | 21:59:23 10/08/2026 |
| 132 |  ZebPay |
YFI/INR | $2,129.77 | $12.14 | 22:00:07 10/08/2026 |
| 133 |  Dzengi.com |
YFI/USD | $2,020.10 | $12.10 | 22:00:12 10/08/2026 |
| 134 | Bitazza |
YFI/THB | $2,063.85 | $11.93 | 22:00:08 10/08/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $1,943.47 | $10.68 | 22:00:11 10/08/2026 |
| 136 |  Bitkub |
YFI/THB | $2,161.82 | $6.09 | 21:57:07 10/08/2026 |
| 137 |  Unocoin |
YFI/INR | $1,897.93 | $2.66 | 21:57:11 10/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,084.13 | $0.9578 | 13:57:35 08/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,689.54 | $0.07052 | 22:00:07 10/08/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,626.93 | $0 | 21:59:23 10/08/2026 |
| 141 | HitBTC |
YFI/BTC | $2,111.26 | $0 | 22:00:10 10/08/2026 |
| 142 | HitBTC |
YFI/USDC | $2,519.04 | $0 | 21:51:19 10/08/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,071.70 | $0 | 21:56:59 10/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,376.50 | $0 | 22:00:10 10/08/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,407.77 | $0 | 22:00:08 10/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,418.80 | $0 | 22:00:08 10/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,421.48 | $0 | 22:00:08 10/08/2026 |
| 148 |  Korbit |
YFI/KRW | $2,087.86 | $0 | 21:51:10 10/08/2026 |
| 149 |  Bitbns |
YFI/INR | $904.06 | $0 | 21:57:08 10/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,056.94 | $0 | 22:00:15 10/08/2026 |
| 151 |  WazirX |
YFI/INR | $2,096.07 | $0 | 22:00:08 10/08/2026 |
| 152 | WazirX |
YFI/USDT | $2,096.23 | $0 | 22:00:08 10/08/2026 |
| 153 | CoinJar |
YFI/GBP | $2,686.59 | $0 | 22:00:37 10/08/2026 |
| 154 | CoinJar |
YFI/USD | $2,049.00 | $0 | 22:00:37 10/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,111.24 | $0 | 22:00:10 10/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.91 | $0 | 22:00:10 10/08/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $2,067.69 | $0 | 21:57:15 10/08/2026 |
| 158 |  Giottus |
YFI/INR | $2,115.23 | $0 | 21:54:10 10/08/2026 |
| 159 | Giottus |
YFI/USDT | $2,039.61 | $0 | 21:54:10 10/08/2026 |
| 160 | Bitazza |
YFI/BTC | $8,464.41 | $0 | 22:00:08 10/08/2026 |
| 161 |  WOO X |
YFI/USDT | $2,032.55 | $0 | 21:57:15 10/08/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,033.13 | $0 | 22:00:07 10/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,029.72 | $0 | 22:00:07 10/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,261,849 với tỷ giá $2,032.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.