Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,473.81 | $71,163,202 | 02:00:15 16/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,473.87 | $37,008,724 | 02:00:15 16/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,479.92 | $11,717,136 | 02:00:08 16/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,745.44 | $9,799,715 | 01:57:15 16/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,478.60 | $9,103,562 | 01:48:16 16/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,472.87 | $9,100,389 | 02:00:16 16/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,473.47 | $5,036,543 | 02:00:16 16/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,480.98 | $4,476,337 | 01:57:15 16/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,476.95 | $3,846,236 | 01:54:17 16/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,465.50 | $3,643,150 | 02:03:16 16/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,481.95 | $3,200,708 | 01:54:15 16/01/2026 |
| 12 | KTX |
YFI/USDT | $3,478.87 | $2,769,466 | 02:00:07 16/01/2026 |
| 13 |  HTX |
YFI/USDT | $3,484.43 | $2,752,185 | 01:59:24 16/01/2026 |
| 14 |  CRMClick |
YFI/USDT | $3,483.63 | $2,746,440 | 02:00:07 16/01/2026 |
| 15 |  KuCoin |
YFI/USDT | $3,479.95 | $2,687,076 | 01:54:19 16/01/2026 |
| 16 |  Ju.com |
YFI/USDT | $3,484.98 | $2,327,081 | 01:57:16 16/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,473.87 | $2,154,212 | 02:00:15 16/01/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,473.87 | $1,991,267 | 02:00:18 16/01/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $3,481.60 | $1,616,608 | 01:48:13 16/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,479.98 | $1,566,136 | 01:57:16 16/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,487.91 | $1,486,943 | 02:00:10 16/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,984.67 | $1,271,092 | 02:00:09 16/01/2026 |
| 23 |  OKX |
YFI/USDT | $3,470.20 | $1,259,959 | 01:55:51 16/01/2026 |
| 24 |  BlockFin |
YFI/USDT | $3,479.87 | $889,944 | 02:00:07 16/01/2026 |
| 25 | WhiteBIT |
YFI/USDT | $3,480.13 | $882,622 | 01:54:08 16/01/2026 |
| 26 |  Bitunix |
YFI/USDT | $3,481.98 | $765,364 | 01:57:15 16/01/2026 |
| 27 | Millionero |
YFI/USDT | $3,472.81 | $746,165 | 02:00:15 16/01/2026 |
| 28 | Binance |
YFI/USDT | $3,486.07 | $744,802 | 01:56:54 16/01/2026 |
| 29 |  BloFin |
YFI/USDT | $3,486.98 | $531,544 | 01:57:12 16/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,481.03 | $492,631 | 01:57:08 16/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,485.05 | $464,475 | 01:57:10 16/01/2026 |
| 32 |  BVOX |
YFI/USDT | $3,487.05 | $431,534 | 01:57:10 16/01/2026 |
| 33 |  UZX |
YFI/USDT | $3,487.05 | $410,033 | 01:57:09 16/01/2026 |
| 34 |  BitDelta |
YFI/USDT | $3,483.87 | $409,135 | 02:00:07 16/01/2026 |
| 35 |  Toobit |
YFI/USDT | $3,480.98 | $395,398 | 01:57:16 16/01/2026 |
| 36 | BlockFin |
YFI/USDT | $3,471.81 | $376,875 | 02:00:15 16/01/2026 |
| 37 |  4E |
YFI/USDT | $3,478.92 | $368,368 | 02:00:08 16/01/2026 |
| 38 |  BTCC |
YFI/USDT | $3,478.98 | $364,651 | 01:57:16 16/01/2026 |
| 39 |  CoinW |
YFI/USDT | $3,485.23 | $346,599 | 01:57:07 16/01/2026 |
| 40 | Phemex |
YFI/USDT | $3,483.98 | $308,258 | 01:57:17 16/01/2026 |
| 41 |  Bitrue |
YFI/USDT | $3,480.78 | $301,344 | 01:57:17 16/01/2026 |
| 42 |  Bybit |
YFI/USDT | $3,479.95 | $295,144 | 01:54:12 16/01/2026 |
| 43 |  BTSE |
YFI/USDT | $3,478.98 | $291,999 | 01:57:15 16/01/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $3,474.99 | $281,532 | 02:00:16 16/01/2026 |
| 45 |  BITmarkets |
YFI/USDT | $3,473.89 | $281,443 | 02:00:15 16/01/2026 |
| 46 |  Gate |
YFI/USDT | $3,472.45 | $254,520 | 01:54:27 16/01/2026 |
| 47 |  Azbit |
YFI/BTC | $3,471.52 | $251,352 | 01:57:10 16/01/2026 |
| 48 |  MEXC |
YFI/USDT | $3,479.19 | $250,098 | 01:54:08 16/01/2026 |
| 49 |  Bitazza |
YFI/USDT | $3,490.91 | $236,162 | 02:00:08 16/01/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $3,483.09 | $224,507 | 01:56:58 16/01/2026 |
| 51 |  Bitcoiva |
YFI/USDT | $3,485.91 | $219,028 | 02:00:08 16/01/2026 |
| 52 |  SuperEx |
YFI/USDT | $3,482.87 | $200,878 | 02:00:10 16/01/2026 |
| 53 |  Darkex Exchange |
YFI/USDT | $3,585.94 | $197,810 | 07:06:12 15/01/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $3,478.92 | $184,259 | 02:00:09 16/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,478.87 | $184,257 | 02:00:09 16/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,487.45 | $184,246 | 01:57:08 16/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,487.05 | $157,758 | 01:57:08 16/01/2026 |
| 58 | OKX |
YFI/USDT | $3,488.06 | $155,101 | 01:56:53 16/01/2026 |
| 59 | Azbit |
YFI/USDT | $3,475.05 | $152,252 | 01:57:10 16/01/2026 |
| 60 |  Zoomex |
YFI/USDT | $3,481.98 | $151,511 | 01:57:15 16/01/2026 |
| 61 | Coinlocally |
YFI/USDT | $3,478.90 | $147,009 | 02:00:10 16/01/2026 |
| 62 |  KCEX |
YFI/USDT | $3,487.88 | $137,874 | 01:57:13 16/01/2026 |
| 63 | BloFin |
YFI/USDT | $3,478.60 | $137,572 | 01:48:16 16/01/2026 |
| 64 |  Pionex |
YFI/USDT | $3,487.05 | $112,540 | 01:57:09 16/01/2026 |
| 65 |  Ourbit |
YFI/USDT | $3,485.15 | $111,768 | 01:57:09 16/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,487.55 | $107,683 | 01:57:09 16/01/2026 |
| 67 | KuCoin |
YFI/USDT | $3,477.06 | $103,995 | 01:55:23 16/01/2026 |
| 68 |  BingX |
YFI/USDT | $3,489.30 | $103,383 | 01:57:07 16/01/2026 |
| 69 |  Picol |
YFI/USDT | $3,478.87 | $98,993.27 | 02:00:08 16/01/2026 |
| 70 | HTX |
YFI/USDT | $3,483.35 | $92,422.54 | 01:57:23 16/01/2026 |
| 71 | CRMClick |
YFI/USDT | $3,474.20 | $92,415.44 | 02:00:15 16/01/2026 |
| 72 |  ONUS Pro |
YFI/VNDC | $3,476.01 | $87,110.58 | 02:00:16 16/01/2026 |
| 73 |  Globe Derivative Exchange |
YFI/USD | $3,476.68 | $83,535.29 | 02:00:17 16/01/2026 |
| 74 | Bitunix |
YFI/USDT | $3,487.05 | $79,138.19 | 01:57:10 16/01/2026 |
| 75 |  BitTap |
YFI/USDT | $3,472.87 | $75,104.35 | 02:00:16 16/01/2026 |
| 76 | BTCC |
YFI/USDT | $3,486.05 | $74,483.88 | 01:57:10 16/01/2026 |
| 77 |  GroveX |
YFI/USDT | $3,486.91 | $74,265.35 | 02:00:08 16/01/2026 |
| 78 | Gate |
YFI/USDT | $3,488.68 | $66,410.55 | 01:56:24 16/01/2026 |
| 79 |  Bithumb |
YFI/KRW | $3,483.29 | $64,003.08 | 01:59:23 16/01/2026 |
| 80 |  DigiFinex |
YFI/USDT | $3,479.06 | $60,020.56 | 01:54:07 16/01/2026 |
| 81 |  Bitget |
YFI/USDT | $3,474.90 | $58,343.06 | 01:54:08 16/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,472.81 | $54,344.04 | 02:00:16 16/01/2026 |
| 83 | WhiteBIT |
YFI/EUR | $3,471.14 | $52,346.56 | 01:54:08 16/01/2026 |
| 84 |  Cofinex |
YFI/USDT | $3,482.70 | $50,506.61 | 02:00:11 16/01/2026 |
| 85 | Bitcastle |
YFI/USDT | $3,476.70 | $47,951.24 | 02:00:14 16/01/2026 |
| 86 |  EXMO |
YFI/USDT | $3,478.09 | $47,918.53 | 01:54:07 16/01/2026 |
| 87 |  EXMO.ME |
YFI/USDT | $3,474.42 | $47,841.13 | 02:00:09 16/01/2026 |
| 88 |  UEEx |
YFI/USDT | $3,478.92 | $37,193.27 | 02:00:08 16/01/2026 |
| 89 | CZR Exchange |
YFI/USDT | $3,479.85 | $33,042.32 | 02:00:08 16/01/2026 |
| 90 |  Cryptomus |
YFI/USDT | $3,474.68 | $32,442.64 | 02:00:07 16/01/2026 |
| 91 | Zedxion Exchange |
YFI/USDT | $3,479.80 | $32,338.83 | 02:00:08 16/01/2026 |
| 92 | Pionex |
YFI/USDT | $3,483.98 | $31,576.04 | 01:57:15 16/01/2026 |
| 93 |  Kraken |
YFI/USD | $3,474.00 | $26,132.61 | 01:59:25 16/01/2026 |
| 94 |  P2B |
YFI/USDT | $3,479.89 | $22,227.15 | 01:54:08 16/01/2026 |
| 95 | WhiteBIT |
YFI/UAH | $3,465.59 | $22,180.62 | 01:54:08 16/01/2026 |
| 96 | Binance |
YFI/BTC | $3,478.57 | $21,638.80 | 01:56:42 16/01/2026 |
| 97 |  LATOKEN |
YFI/USDT | $4,606.03 | $20,681.29 | 01:54:07 16/01/2026 |
| 98 |  BitKan |
YFI/USDT | $3,477.92 | $20,674.94 | 02:00:07 16/01/2026 |
| 99 |  ZKE |
YFI/USDT | $3,479.85 | $19,825.39 | 02:00:09 16/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,473.81 | $18,932.71 | 02:00:15 16/01/2026 |
| 101 | LeveX |
YFI/USDT | $3,479.87 | $13,531.21 | 02:00:07 16/01/2026 |
| 102 |  Bitvavo |
YFI/EUR | $3,479.13 | $13,209.20 | 01:57:10 16/01/2026 |
| 103 | Kraken |
YFI/EUR | $3,515.44 | $13,156.89 | 01:59:54 16/01/2026 |
| 104 |  Bit2Me |
YFI/EUR | $3,515.37 | $13,134.91 | 01:57:09 16/01/2026 |
| 105 |  Hibt |
YFI/USDT | $3,487.05 | $11,172.44 | 01:57:07 16/01/2026 |
| 106 | B2Z Exchange |
YFI/USD | $3,473.62 | $10,541.84 | 02:00:08 16/01/2026 |
| 107 | BITmarkets |
YFI/USD | $3,473.62 | $10,541.80 | 02:00:10 16/01/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $3,481.05 | $8,857.71 | 01:57:09 16/01/2026 |
| 109 |  ADEN |
YFI/USDT | $3,464.16 | $7,489.84 | 02:03:39 16/01/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $3,480.38 | $6,862.69 | 01:56:29 16/01/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,477.54 | $6,346.26 | 01:30:11 16/01/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $3,484.33 | $6,243.44 | 17:28:35 15/01/2026 |
| 113 |  CoinDCX |
YFI/INR | $3,568.38 | $5,757.57 | 01:57:12 16/01/2026 |
| 114 | P2B |
YFI/USD | $3,490.00 | $5,496.04 | 01:54:08 16/01/2026 |
| 115 |  Crypto.com Exchange |
YFI/USD | $3,488.26 | $4,838.57 | 01:57:07 16/01/2026 |
| 116 | B2Z Exchange |
YFI/USDT | $3,473.91 | $4,616.25 | 02:00:08 16/01/2026 |
| 117 | BITmarkets |
YFI/USDT | $3,473.87 | $4,616.23 | 02:00:10 16/01/2026 |
| 118 | BTSE |
YFI/USDT | $3,479.04 | $4,610.61 | 01:57:08 16/01/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $3,493.27 | $4,606.29 | 23:26:59 15/01/2026 |
| 120 | Bitrue |
YFI/USDT | $3,486.05 | $3,817.96 | 01:57:07 16/01/2026 |
| 121 |  CoinEx |
YFI/USDT | $3,478.23 | $3,095.81 | 01:59:23 16/01/2026 |
| 122 |  Unocoin |
YFI/INR | $4,211.01 | $1,866.09 | 01:54:11 16/01/2026 |
| 123 |  Gemini |
YFI/USD | $3,476.39 | $1,224.36 | 01:59:54 16/01/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $3,486.05 | $1,177.65 | 01:57:08 16/01/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $3,471.32 | $1,080.32 | 01:54:17 16/01/2026 |
| 126 | Bitcoiva |
YFI/INR | $3,569.68 | $810.55 | 02:00:08 16/01/2026 |
| 127 | CoinDCX |
YFI/USDT | $3,484.09 | $743.07 | 01:57:12 16/01/2026 |
| 128 |  Bitkub |
YFI/THB | $3,566.20 | $710.20 | 01:54:09 16/01/2026 |
| 129 |  THORChain |
YFI/RUNE | $3,492.36 | $526.12 | 01:57:11 16/01/2026 |
| 130 | Bitazza |
YFI/THB | $3,506.96 | $468.79 | 02:00:08 16/01/2026 |
| 131 |  Binance TH |
YFI/USDT | $3,487.05 | $457.88 | 01:57:08 16/01/2026 |
| 132 |  Young Platform |
YFI/EUR | $3,490.25 | $410.35 | 02:00:10 16/01/2026 |
| 133 | P2B |
YFI/BTC | $3,509.60 | $384.19 | 01:54:08 16/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,482.03 | $335.23 | 00:38:11 16/01/2026 |
| 135 |  WazirX |
YFI/USDT | $3,501.12 | $314.68 | 02:00:08 16/01/2026 |
| 136 | WazirX |
YFI/INR | $3,486.16 | $275.61 | 02:00:08 16/01/2026 |
| 137 | B2Z Exchange |
YFI/USDC | $3,474.62 | $219.94 | 02:00:08 16/01/2026 |
| 138 | BITmarkets |
YFI/USDC | $3,474.58 | $219.94 | 02:00:10 16/01/2026 |
| 139 |  ICRYPEX |
YFI/ICPX | $2,395.50 | $219.18 | 02:00:12 16/01/2026 |
| 140 |  Bitso |
YFI/USD | $3,492.90 | $206.25 | 01:59:23 16/01/2026 |
| 141 |  Foxbit |
YFI/BRL | $3,498.68 | $204.28 | 01:57:09 16/01/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $3,838.98 | $89.70 | 02:00:07 16/01/2026 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,506.47 | $89.33 | 00:29:36 16/01/2026 |
| 144 | ONUS Pro |
YFI/VNDC | $3,485.39 | $74.47 | 02:00:10 16/01/2026 |
| 145 |  Binance.US |
YFI/USDT | $3,485.69 | $57.94 | 01:59:53 16/01/2026 |
| 146 |  Indodax |
YFI/IDR | $3,387.27 | $54.32 | 01:59:53 16/01/2026 |
| 147 |  ApeSwap (BSC) |
YFI/WBNB | $3,514.31 | $45.68 | 23:37:08 15/01/2026 |
| 148 |  Reku |
YFI/IDR | $3,538.72 | $34.71 | 01:57:10 16/01/2026 |
| 149 |  Bancor Network |
YFI/BNT | $4,829.41 | $27.97 | 01:57:10 16/01/2026 |
| 150 |  GOPAX |
YFI/KRW | $4,153.25 | $11.71 | 02:00:13 16/01/2026 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $3,264.77 | $10.93 | 01:57:08 16/01/2026 |
| 152 |  ZebPay |
YFI/INR | $3,559.66 | $4.26 | 01:54:07 16/01/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $3,452.52 | $0.02011 | 01:49:45 16/01/2026 |
| 154 |  Poloniex |
YFI/USDT | $3,570.88 | $0 | 01:53:54 16/01/2026 |
| 155 | HitBTC |
YFI/BTC | $3,649.69 | $0 | 02:00:09 16/01/2026 |
| 156 |  Bitstamp by Robinhood |
YFI/EUR | $3,769.78 | $0 | 01:59:53 16/01/2026 |
| 157 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 01:59:23 16/01/2026 |
| 158 |  YoBit |
YFI/BTC | $3,968.69 | $0 | 02:00:12 16/01/2026 |
| 159 |  Independent Reserve |
YFI/AUD | $3,449.59 | $0 | 02:00:13 16/01/2026 |
| 160 | Independent Reserve |
YFI/NZD | $3,453.39 | $0 | 02:00:13 16/01/2026 |
| 161 | Independent Reserve |
YFI/USD | $3,454.91 | $0 | 02:00:13 16/01/2026 |
| 162 |  Korbit |
YFI/KRW | $3,424.96 | $0 | 01:54:11 16/01/2026 |
| 163 | OKX |
YFI/USD | $3,603.00 | $0 | 01:56:23 16/01/2026 |
| 164 |  Bitbns |
YFI/INR | $954.17 | $0 | 01:54:07 16/01/2026 |
| 165 |  NovaDAX |
YFI/BRL | $3,554.95 | $0 | 01:57:07 16/01/2026 |
| 166 |  CoinJar |
YFI/AUD | $3,664.18 | $0 | 02:00:42 16/01/2026 |
| 167 | CoinJar |
YFI/EUR | $9,303.46 | $0 | 02:00:42 16/01/2026 |
| 168 | CoinJar |
YFI/GBP | $3,582.30 | $0 | 02:00:42 16/01/2026 |
| 169 | CoinJar |
YFI/USD | $3,659.00 | $0 | 02:00:42 16/01/2026 |
| 170 | CoinJar |
YFI/USDC | $3,741.51 | $0 | 02:00:42 16/01/2026 |
| 171 | FMFW.io |
YFI/BTC | $3,651.58 | $0 | 01:57:08 16/01/2026 |
| 172 |  MAX Exchange |
YFI/TWD | $3,604.24 | $0 | 01:57:08 16/01/2026 |
| 173 |  Giottus |
YFI/INR | $3,421.41 | $0 | 01:18:14 16/01/2026 |
| 174 | Giottus |
YFI/USDT | $3,479.44 | $0 | 01:18:14 16/01/2026 |
| 175 | Bitazza |
YFI/BTC | $12,560.25 | $0 | 02:00:08 16/01/2026 |
| 176 |  WOO X |
YFI/USDT | $3,481.98 | $0 | 01:57:15 16/01/2026 |
| 177 |  Dzengi.com |
YFI/USD | $3,470.25 | $0 | 02:00:07 16/01/2026 |
| 178 |  XXKK |
YFI/USDT | $3,478.10 | $0 | 02:00:12 16/01/2026 |
| 179 |  Gate US |
YFI/USDT | $3,475.82 | $0 | 02:00:09 16/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 16/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,163,202 với tỷ giá $3,473.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.