Vốn hóa: $2,551,256,748,548 Khối lượng (24h): $144,416,358,479 Tiền ảo: 37,212 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 11.2%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,728.83 $102,698,068 04:57:09 17/03/2026
2 KTX KTX YFI/USDT $2,717.84 $60,297,102 05:00:15 17/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,714.84 $35,388,890 05:00:15 17/03/2026
4 CoinChief CoinChief YFI/USDT $2,720.64 $23,743,002 05:00:09 17/03/2026
5 BingX BingX YFI/USDT $2,718.93 $12,671,401 04:57:17 17/03/2026
6 Koinbay Koinbay YFI/USDT $8,748.09 $9,802,681 04:57:20 17/03/2026
7 idax exchange idax exchange YFI/USDT $2,716.84 $8,941,038 05:00:17 17/03/2026
8 WHXEX WHXEX YFI/USDT $2,720.03 $8,940,190 04:57:15 17/03/2026
9 NovaEx NovaEx YFI/USDT $2,717.24 $6,010,886 05:00:16 17/03/2026
10 KTX KTX YFI/USDT $2,723.63 $2,725,556 05:00:08 17/03/2026
11 OrangeX OrangeX YFI/USDT $2,719.78 $2,716,170 04:57:15 17/03/2026
12 KuCoin KuCoin YFI/USDT $2,721.03 $2,601,717 04:57:18 17/03/2026
13 Binance Binance YFI/USDT $2,721.03 $2,429,978 04:57:16 17/03/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,723.97 $2,385,826 04:57:15 17/03/2026
15 Bitcastle Bitcastle YFI/USDT $2,716.84 $2,045,261 05:00:18 17/03/2026
16 Batonex Batonex YFI/USDT $2,717.84 $1,773,970 05:00:16 17/03/2026
17 BTSE BTSE YFI/USDT $2,722.79 $1,769,680 04:57:15 17/03/2026
18 B2Z Exchange B2Z Exchange YFI/USD $2,721.37 $1,714,126 05:00:16 17/03/2026
19 BITmarkets BITmarkets YFI/USDT $2,719.66 $1,713,050 05:00:15 17/03/2026
20 HTX HTX YFI/USDT $2,713.56 $1,619,768 04:59:55 17/03/2026
21 Coinlocally Coinlocally YFI/USDT $2,717.84 $1,593,989 05:00:16 17/03/2026
22 Bibox Bibox YFI/USDT $4,985.62 $1,271,333 05:00:09 17/03/2026
23 BTCC BTCC YFI/USDT $2,726.03 $1,213,127 04:57:16 17/03/2026
24 CoinUp.io CoinUp.io YFI/USDT $2,723.83 $1,112,290 04:57:10 17/03/2026
25 Millionero Millionero YFI/USDT $2,720.84 $1,109,413 05:00:12 17/03/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,727.36 $763,180 04:57:07 17/03/2026
27 Millionero Millionero YFI/USDT $2,727.97 $746,412 04:54:15 17/03/2026
28 BlockFin BlockFin YFI/USDT $2,718.64 $640,815 05:00:09 17/03/2026
29 Bitunix Bitunix YFI/USDT $2,723.76 $553,742 04:54:15 17/03/2026
30 Phemex Phemex YFI/USDT $2,725.97 $534,038 04:57:11 17/03/2026
31 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,721.96 $533,398 05:00:17 17/03/2026
32 BitMart BitMart YFI/USDT $2,725.83 $497,409 04:57:10 17/03/2026
33 Binance Binance YFI/USDT $2,722.78 $497,387 04:57:24 17/03/2026
34 P2B P2B YFI/USDT $2,728.04 $417,910 04:54:10 17/03/2026
35 BloFin BloFin YFI/USDT $2,724.83 $383,415 04:57:10 17/03/2026
36 Coinbase Exchange Coinbase Exchange YFI/USD $2,727.99 $374,148 04:57:30 17/03/2026
37 UZX UZX YFI/USDT $2,725.83 $364,697 04:57:08 17/03/2026
38 BitDelta BitDelta YFI/USDT $2,723.63 $313,193 05:00:11 17/03/2026
39 HTX HTX YFI/USDT $2,721.23 $294,790 04:57:16 17/03/2026
40 ONUS Pro ONUS Pro YFI/VNDC $2,724.09 $256,955 04:54:16 17/03/2026
41 BTCC BTCC YFI/USDT $2,722.83 $248,572 04:57:08 17/03/2026
42 CoinW CoinW YFI/USDT $2,726.84 $247,449 04:57:08 17/03/2026
43 Bitazza Bitazza YFI/USDT $2,712.78 $247,324 05:00:12 17/03/2026
44 4E 4E YFI/USDT $2,724.97 $245,921 04:57:13 17/03/2026
45 Phemex Phemex YFI/USDT $2,718.93 $188,542 04:57:17 17/03/2026
46 Bitrue Bitrue YFI/USDT $2,719.97 $186,624 04:57:16 17/03/2026
47 Coinlocally Coinlocally YFI/USDT $2,719.64 $178,310 05:00:09 17/03/2026
48 MEXC MEXC YFI/USDT $2,725.23 $175,854 04:57:11 17/03/2026
49 Gate Gate YFI/USDT $2,714.33 $173,622 04:57:19 17/03/2026
50 Bybit Bybit YFI/USDT $2,725.83 $165,894 04:57:09 17/03/2026
51 XXKK XXKK YFI/USDT $2,723.04 $164,600 05:00:12 17/03/2026
52 BVOX BVOX YFI/USDT $2,724.83 $164,522 04:57:12 17/03/2026
53 SuperEx SuperEx YFI/USDT $2,727.93 $158,055 04:57:14 17/03/2026
54 BlockFin BlockFin YFI/USDT $2,717.84 $149,692 05:00:15 17/03/2026
55 HitBTC HitBTC YFI/USDT $2,724.04 $134,143 05:00:11 17/03/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,723.83 $134,133 05:00:09 17/03/2026
57 FMFW.io FMFW.io YFI/USD $2,726.74 $133,662 04:54:09 17/03/2026
58 Zoomex Zoomex YFI/USDT $2,721.78 $130,955 04:57:15 17/03/2026
59 OKX OKX YFI/USDT $2,725.78 $111,010 04:57:23 17/03/2026
60 KuCoin KuCoin YFI/USDT $2,709.66 $106,061 04:43:23 17/03/2026
61 BYDFi BYDFi YFI/USDT $2,725.03 $103,920 04:57:11 17/03/2026
62 Bithumb Bithumb YFI/KRW $2,690.44 $91,251.50 04:59:54 17/03/2026
63 Bitunix Bitunix YFI/USDT $2,729.04 $82,796.45 04:54:09 17/03/2026
64 Bitcoiva Bitcoiva YFI/USDT $2,722.78 $76,290.33 05:00:12 17/03/2026
65 Ourbit Ourbit YFI/USDT $2,725.28 $75,057.76 04:57:12 17/03/2026
66 Pionex Pionex YFI/USDT $2,724.83 $74,890.78 04:57:11 17/03/2026
67 Bitvavo Bitvavo YFI/EUR $2,727.08 $66,113.25 04:57:13 17/03/2026
68 Picol Picol YFI/USDT $2,724.83 $66,053.67 04:57:09 17/03/2026
69 EXMO.ME EXMO.ME YFI/USDT $2,727.04 $65,740.19 04:54:10 17/03/2026
70 EXMO EXMO YFI/USDT $2,721.83 $65,651.75 04:57:08 17/03/2026
71 Tapbit Tapbit YFI/USDT $2,723.33 $64,474.76 04:57:09 17/03/2026
72 Azbit Azbit YFI/USDT $2,711.91 $63,787.10 04:45:11 17/03/2026
73 GroveX GroveX YFI/USDT $2,733.04 $62,887.22 04:54:10 17/03/2026
74 BingX BingX YFI/USDT $2,725.97 $61,048.13 04:57:07 17/03/2026
75 B2Z Exchange B2Z Exchange YFI/USD $2,719.59 $56,132.35 05:00:12 17/03/2026
76 BITmarkets BITmarkets YFI/USD $2,719.59 $56,132.35 05:00:12 17/03/2026
77 Kraken Kraken YFI/USD $2,726.00 $55,874.31 04:59:27 17/03/2026
78 BitTap BitTap YFI/USDT $2,717.84 $53,636.59 05:00:19 17/03/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,725.12 $42,312.55 04:57:07 17/03/2026
80 DigiFinex DigiFinex YFI/USDT $2,729.97 $41,335.23 04:54:07 17/03/2026
81 WhiteBIT WhiteBIT YFI/UAH $2,681.91 $36,085.97 04:57:07 17/03/2026
82 Bitcastle Bitcastle YFI/USDT $2,720.84 $34,331.12 05:00:12 17/03/2026
83 Cryptomus Cryptomus YFI/USDT $2,720.51 $33,976.57 05:00:11 17/03/2026
84 LeveX LeveX YFI/USDT $2,716.84 $32,117.60 05:00:15 17/03/2026
85 BloFin BloFin YFI/USDT $2,720.78 $30,976.71 04:57:16 17/03/2026
86 KCEX KCEX YFI/USDT $2,724.47 $28,727.84 04:57:09 17/03/2026
87 Pionex Pionex YFI/USDT $2,720.97 $27,950.18 04:57:16 17/03/2026
88 Kraken Kraken YFI/EUR $2,723.93 $23,448.25 04:59:27 17/03/2026
89 Bit2Me Bit2Me YFI/EUR $2,733.18 $22,485.37 04:57:08 17/03/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,729.23 $20,891.71 04:54:07 17/03/2026
91 LATOKEN LATOKEN YFI/USDT $2,698.92 $18,470.73 04:51:09 17/03/2026
92 Gate Gate YFI/USDT $2,725.13 $16,441.32 04:57:08 17/03/2026
93 ICRYPEX ICRYPEX YFI/ICPX $2,763.70 $15,756.98 05:00:10 17/03/2026
94 ZKE ZKE YFI/USDT $2,722.05 $12,871.26 05:00:10 17/03/2026
95 LeveX LeveX YFI/USDT $2,723.78 $12,395.06 05:00:12 17/03/2026
96 BitKan BitKan YFI/USDT $2,734.78 $12,122.52 05:00:10 17/03/2026
97 Bitget Bitget YFI/USDT $2,726.93 $11,585.10 04:57:12 17/03/2026
98 TGEX TGEX YFI/USDT $2,726.89 $11,464.92 04:51:15 17/03/2026
99 B2Z Exchange B2Z Exchange YFI/USDT $2,719.39 $11,333.25 05:00:12 17/03/2026
100 BITmarkets BITmarkets YFI/USDT $2,719.39 $11,333.25 05:00:12 17/03/2026
101 BTSE BTSE YFI/USDT $2,724.83 $11,315.97 04:57:08 17/03/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,720.48 $10,394.48 03:51:35 17/03/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,728.59 $8,284.03 04:48:23 17/03/2026
104 Gemini Gemini YFI/USD $2,716.57 $8,044.58 04:59:53 17/03/2026
105 Hibt Hibt YFI/USDT $2,725.97 $7,452.52 04:57:09 17/03/2026
106 Qmall Exchange Qmall Exchange YFI/USDT $2,723.84 $6,781.00 05:00:11 17/03/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,731.09 $6,333.51 04:57:23 17/03/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,726.17 $5,031.31 04:48:23 17/03/2026
109 ONUS Pro ONUS Pro YFI/VNDC $2,730.24 $3,726.23 04:54:12 17/03/2026
110 CoinEx CoinEx YFI/USDT $2,723.15 $2,558.30 04:59:23 17/03/2026
111 CoinDCX CoinDCX YFI/INR $2,724.01 $2,443.75 04:54:09 17/03/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,734.31 $2,167.49 04:57:09 17/03/2026
113 OKX OKX YFI/USDC $2,726.39 $1,867.95 04:57:09 17/03/2026
114 Bitrue Bitrue YFI/USDT $2,725.83 $1,511.61 04:57:10 17/03/2026
115 Coinbase Exchange Coinbase Exchange YFI/BTC $2,726.27 $1,454.22 04:57:17 17/03/2026
116 CoinDCX CoinDCX YFI/USDT $2,725.77 $1,429.80 04:54:09 17/03/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,721.04 $918.69 05:00:12 17/03/2026
118 BITmarkets BITmarkets YFI/USDC $2,721.04 $918.69 05:00:12 17/03/2026
119 Indodax Indodax YFI/IDR $2,711.97 $665.15 04:59:54 17/03/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,720.14 $547.52 03:36:23 17/03/2026
121 Young Platform Young Platform YFI/EUR $2,721.45 $401.60 05:00:17 17/03/2026
122 Bitcoiva Bitcoiva YFI/INR $2,790.95 $344.21 05:00:12 17/03/2026
123 Foxbit Foxbit YFI/BRL $2,705.94 $320.22 05:00:12 17/03/2026
124 Bitso Bitso YFI/USD $2,706.80 $274.31 04:59:53 17/03/2026
125 Reku Reku YFI/IDR $2,682.51 $184.98 05:00:09 17/03/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,319.99 $149.66 16:09:53 13/03/2026
127 Binance TH Binance TH YFI/USDT $2,725.97 $149.24 04:57:11 17/03/2026
128 Bitazza Bitazza YFI/THB $2,643.95 $142.90 05:00:12 17/03/2026
129 WazirX WazirX YFI/USDT $2,647.26 $99.84 05:00:11 17/03/2026
130 NovaDAX NovaDAX YFI/BRL $2,688.36 $85.33 04:54:10 17/03/2026
131 WazirX WazirX YFI/INR $2,491.87 $85.31 05:00:11 17/03/2026
132 OKX OKX YFI/USD $2,733.00 $76.35 04:57:23 17/03/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,707.30 $55.20 04:49:55 17/03/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,693.10 $44.94 23:27:51 16/03/2026
135 ZebPay ZebPay YFI/INR $2,801.44 $41.89 04:54:10 17/03/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,986.41 $41.80 04:57:11 17/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,485.64 $29.38 16:09:53 13/03/2026
138 Bancor Network Bancor Network YFI/BNT $2,936.74 $23.28 04:57:09 17/03/2026
139 Binance.US Binance.US YFI/USDT $2,730.85 $18.43 04:59:23 17/03/2026
140 Independent Reserve Independent Reserve YFI/AUD $2,674.65 $16.83 05:00:09 17/03/2026
141 ChangeNOW ChangeNOW YFI/BTC $2,683.55 $11.37 04:57:09 17/03/2026
142 Unocoin Unocoin YFI/INR $1,960.98 $2.17 04:57:09 17/03/2026
143 GOPAX GOPAX YFI/KRW $2,603.22 $1.74 05:00:10 17/03/2026
144 Honeyswap Honeyswap YFI/wxDai $1,845.09 $0.07069 04:40:55 17/03/2026
145 Poloniex Poloniex YFI/USDT $2,907.70 $0 04:59:23 17/03/2026
146 HitBTC HitBTC YFI/BTC $2,716.16 $0 05:00:11 17/03/2026
147 HitBTC HitBTC YFI/USDC $2,549.31 $0 05:00:11 17/03/2026
148 YoBit YoBit YFI/BTC $3,335.18 $0 05:00:08 17/03/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,662.05 $0 05:00:09 17/03/2026
150 Independent Reserve Independent Reserve YFI/USD $2,637.97 $0 05:00:09 17/03/2026
151 Korbit Korbit YFI/KRW $2,482.45 $0 04:57:12 17/03/2026
152 Bitbns Bitbns YFI/INR $934.09 $0 05:00:09 17/03/2026
153 CoinJar CoinJar YFI/AUD $2,637.83 $0 04:57:41 17/03/2026
154 CoinJar CoinJar YFI/GBP $2,618.46 $0 04:57:41 17/03/2026
155 CoinJar CoinJar YFI/USD $2,538.00 $0 04:57:41 17/03/2026
156 CoinJar CoinJar YFI/USDC $2,603.74 $0 04:57:41 17/03/2026
157 Tokocrypto Tokocrypto YFI/USDT $2,725.83 $0 04:57:09 17/03/2026
158 FMFW.io FMFW.io YFI/BTC $2,718.00 $0 04:54:09 17/03/2026
159 FMFW.io FMFW.io YFI/USDC $2,549.49 $0 04:54:09 17/03/2026
160 Giottus Giottus YFI/INR $2,816.99 $0 04:54:11 17/03/2026
161 Giottus Giottus YFI/USDT $2,728.04 $0 04:54:11 17/03/2026
162 Bitazza Bitazza YFI/BTC $9,753.82 $0 05:00:12 17/03/2026
163 WOO X WOO X YFI/USDT $2,723.93 $0 04:57:15 17/03/2026
164 THORChain THORChain YFI/RUNE $2,649.96 $0 04:57:09 17/03/2026
165 Dzengi.com Dzengi.com YFI/USD $2,712.05 $0 05:00:11 17/03/2026
166 ADEN ADEN YFI/USDT $2,714.15 $0 05:00:45 17/03/2026
167 Gate US Gate US YFI/USDT $2,730.23 $0 04:57:08 17/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:09 17/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,698,068 với tỷ giá $2,728.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá