Vốn hóa: $2,345,557,433,965 Khối lượng (24h): $114,170,158,975 Tiền ảo: 37,091 Sàn giao dịch: 923 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $3,030.91 $115,300,833 21:00:12 10/02/2026
2 KTX KTX YFI/USDT $3,030.87 $78,544,308 21:00:15 10/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,030.89 $42,152,464 21:00:15 10/02/2026
4 CoinChief CoinChief YFI/USDT $3,035.20 $26,619,777 21:00:14 10/02/2026
5 Koinbay Koinbay YFI/USDT $8,741.87 $9,795,711 21:00:15 10/02/2026
6 WHXEX WHXEX YFI/USDT $3,029.87 $9,266,369 21:00:16 10/02/2026
7 CZR Exchange CZR Exchange YFI/USDT $3,005.54 $8,416,840 01:39:16 07/02/2026
8 NovaEx NovaEx YFI/USDT $3,030.31 $6,244,813 21:00:16 10/02/2026
9 OrangeX OrangeX YFI/USDT $3,026.87 $3,801,828 20:57:15 10/02/2026
10 Binance Binance YFI/USDT $3,025.23 $3,777,478 20:54:16 10/02/2026
11 WhiteBIT WhiteBIT YFI/USDT $3,030.94 $3,497,226 20:54:15 10/02/2026
12 Top.one Top.one YFI/USDT $3,027.02 $3,209,278 20:57:25 10/02/2026
13 KTX KTX YFI/USDT $3,032.96 $2,727,258 21:00:07 10/02/2026
14 Ju.com Ju.com YFI/USDT $3,054.62 $2,267,408 13:45:16 09/02/2026
15 Batonex Batonex YFI/USDT $3,030.89 $2,263,075 21:00:16 10/02/2026
16 KuCoin KuCoin YFI/USDT $3,025.23 $2,079,786 20:54:19 10/02/2026
17 Bitcastle Bitcastle YFI/USDT $3,030.89 $1,988,048 21:00:19 10/02/2026
18 Coinlocally Coinlocally YFI/USDT $3,025.90 $1,574,124 20:57:17 10/02/2026
19 CRMClick CRMClick YFI/USDT $3,027.64 $1,498,408 21:00:12 10/02/2026
20 HTX HTX YFI/USDT $3,027.55 $1,498,231 20:59:55 10/02/2026
21 Azbit Azbit YFI/USDT $3,032.99 $1,386,669 20:57:11 10/02/2026
22 Millionero Millionero YFI/USDT $3,033.96 $1,274,110 21:00:11 10/02/2026
23 Bibox Bibox YFI/USDT $4,982.86 $1,270,628 21:00:13 10/02/2026
24 Ourbit Ourbit YFI/USDT $3,026.90 $1,174,920 20:57:15 10/02/2026
25 CoinUp.io CoinUp.io YFI/USDT $3,030.89 $1,170,605 20:57:16 10/02/2026
26 OKX OKX YFI/USDT $3,020.61 $972,481 20:55:59 10/02/2026
27 WhiteBIT WhiteBIT YFI/USDT $3,029.79 $886,867 20:57:07 10/02/2026
28 Millionero Millionero YFI/USDT $3,028.87 $745,899 21:00:15 10/02/2026
29 BlockFin BlockFin YFI/USDT $3,037.95 $675,730 21:00:12 10/02/2026
30 Binance Binance YFI/USDT $3,029.71 $624,296 20:56:54 10/02/2026
31 Bitunix Bitunix YFI/USDT $3,027.86 $584,550 20:57:15 10/02/2026
32 P2B P2B YFI/USDT $3,029.89 $540,366 20:57:11 10/02/2026
33 Bybit Bybit YFI/USDT $3,023.94 $525,643 20:54:16 10/02/2026
34 Phemex Phemex YFI/USDT $3,027.75 $520,864 20:54:10 10/02/2026
35 Toobit Toobit YFI/USDT $3,027.90 $474,285 20:57:16 10/02/2026
36 BitMart BitMart YFI/USDT $3,029.89 $418,165 20:57:11 10/02/2026
37 BloFin BloFin YFI/USDT $3,034.96 $405,268 21:00:08 10/02/2026
38 BTSE BTSE YFI/USDT $3,029.80 $404,009 20:57:15 10/02/2026
39 UZX UZX YFI/USDT $3,030.86 $394,297 20:57:07 10/02/2026
40 B2Z Exchange B2Z Exchange YFI/USD $3,032.58 $389,209 21:00:16 10/02/2026
41 BITmarkets BITmarkets YFI/USDT $3,030.91 $389,020 21:00:16 10/02/2026
42 BVOX BVOX YFI/USDT $3,029.89 $369,181 20:57:08 10/02/2026
43 BitDelta BitDelta YFI/USDT $3,031.96 $356,871 21:00:08 10/02/2026
44 Phemex Phemex YFI/USDT $3,026.90 $313,573 20:57:16 10/02/2026
45 4E 4E YFI/USDT $3,033.96 $309,051 21:00:09 10/02/2026
46 BTCC BTCC YFI/USDT $3,029.89 $301,752 20:57:16 10/02/2026
47 CRMClick CRMClick YFI/USDT $3,029.91 $299,903 21:00:15 10/02/2026
48 HTX HTX YFI/USDT $3,027.70 $299,898 20:57:15 10/02/2026
49 Bitrue Bitrue YFI/USDT $3,026.80 $290,657 20:57:17 10/02/2026
50 B2Z Exchange B2Z Exchange YFI/USDT $3,028.92 $287,468 21:00:08 10/02/2026
51 BTSE BTSE YFI/USDT $3,034.52 $287,068 20:57:07 10/02/2026
52 CoinW CoinW YFI/USDT $3,030.47 $286,275 20:57:08 10/02/2026
53 BITmarkets BITmarkets YFI/USDT $3,028.92 $277,323 21:00:09 10/02/2026
54 P2B P2B YFI/USD $3,032.00 $271,010 20:57:11 10/02/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $3,030.68 $243,081 20:57:00 10/02/2026
56 Bitazza Bitazza YFI/USDT $3,043.95 $242,871 21:00:10 10/02/2026
57 B2Z Exchange B2Z Exchange YFI/USD $3,037.71 $214,192 21:00:08 10/02/2026
58 BITmarkets BITmarkets YFI/USD $3,037.71 $206,573 21:00:09 10/02/2026
59 MEXC MEXC YFI/USDT $3,030.25 $198,211 20:54:07 10/02/2026
60 Gate Gate YFI/USDT $3,022.03 $188,230 20:54:19 10/02/2026
61 SuperEx SuperEx YFI/USDT $3,028.96 $185,434 21:00:09 10/02/2026
62 KuCoin KuCoin YFI/USDT $3,023.32 $179,198 20:55:54 10/02/2026
63 BlockFin BlockFin YFI/USDT $3,028.87 $176,427 21:00:15 10/02/2026
64 XXKK XXKK YFI/USDT $3,033.16 $174,865 21:00:11 10/02/2026
65 Zoomex Zoomex YFI/USDT $3,023.87 $157,616 20:57:15 10/02/2026
66 KCEX KCEX YFI/USDT $3,030.89 $133,531 20:57:07 10/02/2026
67 BYDFi BYDFi YFI/USDT $3,030.89 $132,806 20:57:07 10/02/2026
68 Darkex Exchange Darkex Exchange YFI/USDT $3,034.87 $131,633 21:00:12 10/02/2026
69 Gleec BTC Gleec BTC YFI/USDT $3,032.01 $115,367 21:00:12 10/02/2026
70 FMFW.io FMFW.io YFI/USD $3,028.99 $115,361 20:57:07 10/02/2026
71 HitBTC HitBTC YFI/USDT $3,030.85 $115,350 20:54:10 10/02/2026
72 Coinlocally Coinlocally YFI/USDT $3,030.96 $111,267 21:00:07 10/02/2026
73 ONUS Pro ONUS Pro YFI/VNDC $3,032.69 $105,406 21:00:16 10/02/2026
74 Pionex Pionex YFI/USDT $3,029.89 $92,598.58 20:57:13 10/02/2026
75 Ourbit Ourbit YFI/USDT $3,028.19 $90,179.82 20:57:11 10/02/2026
76 WhiteBIT WhiteBIT YFI/EUR $3,034.07 $88,018.93 20:57:07 10/02/2026
77 Bitunix Bitunix YFI/USDT $3,030.89 $84,679.97 20:57:08 10/02/2026
78 Kraken Kraken YFI/USD $3,030.00 $82,791.74 20:59:54 10/02/2026
79 Picol Picol YFI/USDT $3,032.96 $81,641.64 21:00:08 10/02/2026
80 Tapbit Tapbit YFI/USDT $3,031.39 $76,888.91 20:57:07 10/02/2026
81 Bybit Bybit YFI/USDT $3,027.75 $76,412.65 20:54:08 10/02/2026
82 Bitcoiva Bitcoiva YFI/USDT $3,029.96 $76,245.06 21:00:09 10/02/2026
83 Bithumb Bithumb YFI/KRW $3,081.93 $69,314.19 20:59:53 10/02/2026
84 BitTap BitTap YFI/USDT $3,029.89 $64,375.82 21:00:17 10/02/2026
85 BingX BingX YFI/USDT $3,045.56 $63,820.08 20:57:07 10/02/2026
86 BTCC BTCC YFI/USDT $3,029.89 $62,433.38 20:57:12 10/02/2026
87 Bitvavo Bitvavo YFI/EUR $3,026.66 $57,457.05 20:57:12 10/02/2026
88 Kraken Kraken YFI/EUR $3,030.76 $56,504.01 20:59:24 10/02/2026
89 Bit2Me Bit2Me YFI/EUR $3,031.08 $55,649.12 21:00:08 10/02/2026
90 Cryptomus Cryptomus YFI/USDT $3,029.97 $55,326.83 21:00:07 10/02/2026
91 GroveX GroveX YFI/USDT $3,029.91 $54,293.03 21:00:13 10/02/2026
92 OKX OKX YFI/USDT $3,029.71 $44,944.54 20:56:54 10/02/2026
93 DigiFinex DigiFinex YFI/USDT $3,033.87 $44,647.67 20:54:09 10/02/2026
94 LeveX LeveX YFI/USDT $3,030.87 $43,762.56 21:00:15 10/02/2026
95 EXMO EXMO YFI/USDT $3,025.75 $42,093.58 20:54:07 10/02/2026
96 EXMO.ME EXMO.ME YFI/USDT $3,029.66 $41,943.03 21:00:08 10/02/2026
97 CZR Exchange CZR Exchange YFI/USDT $2,779.51 $40,010.46 08:30:11 05/02/2026
98 Bitcastle Bitcastle YFI/USDT $3,031.96 $38,083.06 21:00:10 10/02/2026
99 Pionex Pionex YFI/USDT $3,027.90 $31,766.25 20:57:16 10/02/2026
100 Gate Gate YFI/USDT $3,026.01 $30,646.86 20:56:55 10/02/2026
101 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,033.61 $27,049.46 21:00:17 10/02/2026
102 WhiteBIT WhiteBIT YFI/UAH $3,035.99 $24,948.97 20:57:07 10/02/2026
103 LATOKEN LATOKEN YFI/USDT $3,019.04 $21,261.47 20:54:07 10/02/2026
104 BITmarkets BITmarkets YFI/USDC $3,029.84 $18,450.62 21:00:09 10/02/2026
105 B2Z Exchange B2Z Exchange YFI/USDC $3,029.84 $18,450.61 21:00:08 10/02/2026
106 ZKE ZKE YFI/USDT $3,032.97 $16,629.39 21:00:09 10/02/2026
107 Bitget Bitget YFI/USDT $3,039.22 $16,388.70 20:54:13 10/02/2026
108 TGEX TGEX YFI/USDT $3,029.87 $16,064.82 21:00:15 10/02/2026
109 CoinEx CoinEx YFI/USDT $3,030.17 $15,291.58 20:59:53 10/02/2026
110 BloFin BloFin YFI/USDT $3,026.90 $14,532.14 20:57:16 10/02/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,027.90 $13,773.31 20:57:10 10/02/2026
112 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,033.26 $13,167.31 13:49:47 10/02/2026
113 LeveX LeveX YFI/USDT $3,032.96 $10,796.34 21:00:09 10/02/2026
114 Qmall Exchange Qmall Exchange YFI/USDT $3,029.89 $10,297.33 20:57:07 10/02/2026
115 Binance TH Binance TH YFI/USDT $3,029.89 $9,988.22 20:57:07 10/02/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,037.39 $9,633.49 18:08:11 10/02/2026
117 Bitkub Bitkub YFI/THB $2,884.62 $9,569.04 20:54:12 10/02/2026
118 Hibt Hibt YFI/USDT $3,029.89 $9,284.78 20:57:11 10/02/2026
119 Uniswap v2 Uniswap v2 YFI/WETH $3,020.20 $6,293.09 17:33:47 10/02/2026
120 CoinDCX CoinDCX YFI/INR $3,216.90 $5,651.90 20:57:10 10/02/2026
121 Indodax Indodax YFI/IDR $2,980.59 $4,762.58 21:02:54 10/02/2026
122 BitKan BitKan YFI/USDT $3,020.96 $3,630.06 21:00:13 10/02/2026
123 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,033.85 $3,063.45 20:57:17 10/02/2026
124 Bitrue Bitrue YFI/USDT $3,030.89 $1,793.50 20:57:07 10/02/2026
125 Gemini Gemini YFI/USD $3,021.68 $1,688.32 20:59:53 10/02/2026
126 CoinDCX CoinDCX YFI/USDT $3,023.60 $1,646.63 20:57:10 10/02/2026
127 MAX Exchange MAX Exchange YFI/TWD $3,048.07 $1,319.51 20:57:11 10/02/2026
128 WazirX WazirX YFI/USDT $3,052.49 $1,032.83 21:00:09 10/02/2026
129 Coinbase Exchange Coinbase Exchange YFI/BTC $3,034.67 $1,022.14 20:57:00 10/02/2026
130 WazirX WazirX YFI/INR $3,225.32 $1,018.04 21:00:09 10/02/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,036.99 $979.60 18:08:59 10/02/2026
132 ICRYPEX ICRYPEX YFI/ICPX $3,033.05 $915.34 21:00:07 10/02/2026
133 WOO X WOO X YFI/USDT $3,031.89 $860.40 20:57:15 10/02/2026
134 OKX OKX YFI/USD $3,045.00 $724.44 20:56:54 10/02/2026
135 Foxbit Foxbit YFI/BRL $3,003.32 $674.21 21:00:16 10/02/2026
136 TRIV TRIV YFI/IDR $3,043.51 $604.54 21:00:16 10/02/2026
137 TRIV TRIV YFI/USDT $3,033.91 $602.64 21:00:16 10/02/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,996.43 $437.25 20:18:59 10/02/2026
139 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,994.29 $408.04 20:18:55 10/02/2026
140 Young Platform Young Platform YFI/EUR $3,035.84 $398.77 21:00:09 10/02/2026
141 Reku Reku YFI/IDR $3,039.25 $352.12 21:00:17 10/02/2026
142 Bitazza Bitazza YFI/THB $3,057.70 $334.74 21:00:10 10/02/2026
143 NovaDAX NovaDAX YFI/BRL $3,074.22 $190.91 20:57:07 10/02/2026
144 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,985.98 $124.26 21:00:07 10/02/2026
145 Binance.US Binance.US YFI/USDT $3,073.75 $94.13 20:59:23 10/02/2026
146 Bitso Bitso YFI/USD $3,024.50 $87.40 21:00:00 10/02/2026
147 ZebPay ZebPay YFI/INR $3,294.82 $38.60 20:54:11 10/02/2026
148 GOPAX GOPAX YFI/KRW $2,680.49 $22.13 21:00:08 10/02/2026
149 Bancor Network Bancor Network YFI/BNT $2,893.20 $21.81 20:57:08 10/02/2026
150 ChangeNOW ChangeNOW YFI/BTC $3,015.94 $21.64 21:00:09 10/02/2026
151 Bitcoiva Bitcoiva YFI/INR $3,181.15 $14.92 21:00:09 10/02/2026
152 Giottus Giottus YFI/INR $2,871.48 $3.73 20:57:10 10/02/2026
153 Unocoin Unocoin YFI/INR $1,998.98 $2.21 20:54:09 10/02/2026
154 Honeyswap Honeyswap YFI/wxDai $2,782.03 $0.1578 20:38:25 10/02/2026
155 Poloniex Poloniex YFI/USDT $2,996.68 $0 20:53:53 10/02/2026
156 HitBTC HitBTC YFI/BTC $2,734.66 $0 20:54:10 10/02/2026
157 HitBTC HitBTC YFI/USDC $2,929.23 $0 20:54:10 10/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,094.59 $0 20:59:53 10/02/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 20:59:53 10/02/2026
160 YoBit YoBit YFI/BTC $3,090.83 $0 21:00:12 10/02/2026
161 Independent Reserve Independent Reserve YFI/AUD $2,995.20 $0 21:00:10 10/02/2026
162 Independent Reserve Independent Reserve YFI/NZD $2,970.79 $0 21:00:10 10/02/2026
163 Independent Reserve Independent Reserve YFI/USD $2,954.15 $0 21:00:10 10/02/2026
164 Korbit Korbit YFI/KRW $2,942.82 $0 20:54:07 10/02/2026
165 Bitbns Bitbns YFI/INR $952.19 $0 20:54:11 10/02/2026
166 CoinJar CoinJar YFI/AUD $2,561.16 $0 20:57:49 10/02/2026
167 CoinJar CoinJar YFI/EUR $9,533.08 $0 20:57:49 10/02/2026
168 CoinJar CoinJar YFI/GBP $2,965.07 $0 20:57:49 10/02/2026
169 CoinJar CoinJar YFI/USD $2,506.00 $0 20:57:49 10/02/2026
170 CoinJar CoinJar YFI/USDC $2,485.00 $0 20:57:49 10/02/2026
171 Tokocrypto Tokocrypto YFI/USDT $3,029.89 $0 20:57:11 10/02/2026
172 FMFW.io FMFW.io YFI/BTC $2,738.56 $0 20:57:07 10/02/2026
173 FMFW.io FMFW.io YFI/USDC $2,929.55 $0 20:57:07 10/02/2026
174 Giottus Giottus YFI/USDT $3,029.89 $0 20:57:10 10/02/2026
175 Bitazza Bitazza YFI/BTC $9,043.64 $0 21:00:10 10/02/2026
176 THORChain THORChain YFI/RUNE $2,811.90 $0 20:57:08 10/02/2026
177 ONUS Pro ONUS Pro YFI/VNDC $3,036.07 $0 21:00:10 10/02/2026
178 Dzengi.com Dzengi.com YFI/USD $3,012.75 $0 21:00:08 10/02/2026
179 ADEN ADEN YFI/USDT $3,024.55 $0 21:03:42 10/02/2026
180 Gate US Gate US YFI/USDT $3,028.26 $0 21:00:08 10/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 10/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,300,833 với tỷ giá $3,030.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá