Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,700.44 | $117,046,775 | 02:57:09 24/02/2026 | |
| 2 | YFI/USDT | $2,694.43 | $78,331,055 | 03:00:16 24/02/2026 | |
| 3 | YFI/USDT | $2,695.47 | $41,250,560 | 03:00:15 24/02/2026 | |
| 4 | YFI/USDT | $2,697.65 | $24,092,802 | 03:00:11 24/02/2026 | |
| 5 | YFI/USDT | $2,697.67 | $13,175,591 | 02:57:16 24/02/2026 | |
| 6 | YFI/USDT | $8,746.14 | $9,800,497 | 03:00:15 24/02/2026 | |
| 7 | YFI/USDT | $2,697.48 | $9,395,654 | 02:57:16 24/02/2026 | |
| 8 | YFI/USDT | $2,694.03 | $6,157,342 | 03:00:16 24/02/2026 | |
| 9 | YFI/USDT | $2,695.67 | $3,982,694 | 02:57:15 24/02/2026 | |
| 10 | YFI/USDT | $2,693.22 | $3,637,829 | 02:54:16 24/02/2026 | |
| 11 | YFI/USDT | $2,697.67 | $3,446,080 | 02:57:15 24/02/2026 | |
| 12 | YFI/USDT | $2,698.65 | $2,970,383 | 03:00:07 24/02/2026 | |
| 13 | YFI/USDT | $2,695.22 | $2,274,663 | 02:54:20 24/02/2026 | |
| 14 | YFI/USDT | $2,696.77 | $2,133,401 | 03:00:13 24/02/2026 | |
| 15 | YFI/USDT | $2,697.58 | $2,133,237 | 02:59:54 24/02/2026 | |
| 16 | YFI/USDT | $2,694.47 | $2,011,085 | 03:00:16 24/02/2026 | |
| 17 | YFI/USDT | $2,694.43 | $1,837,264 | 03:00:18 24/02/2026 | |
| 18 | YFI/USDT | $2,695.38 | $1,761,162 | 02:51:15 24/02/2026 | |
| 19 | YFI/USDT | $2,691.43 | $1,722,614 | 03:00:17 24/02/2026 | |
| 20 | YFI/USDT | $2,695.43 | $1,349,712 | 02:56:01 24/02/2026 | |
| 21 | YFI/USDT | $4,985.23 | $1,271,233 | 03:00:14 24/02/2026 | |
| 22 | YFI/USDT | $2,693.43 | $1,147,190 | 03:00:17 24/02/2026 | |
| 23 | YFI/USDT | $2,699.48 | $1,144,397 | 02:57:15 24/02/2026 | |
| 24 | YFI/USDT | $2,704.26 | $1,064,857 | 02:57:08 24/02/2026 | |
| 25 | YFI/USDT | $2,702.61 | $1,004,946 | 02:56:54 24/02/2026 | |
| 26 | YFI/USDT | $2,697.55 | $980,182 | 02:54:13 24/02/2026 | |
| 27 | YFI/USD | $2,698.30 | $826,981 | 03:00:17 24/02/2026 | |
| 28 | YFI/USDT | $2,697.67 | $802,107 | 02:57:16 24/02/2026 | |
| 29 | YFI/USDT | $2,699.44 | $794,614 | 02:57:09 24/02/2026 | |
| 30 | YFI/USDT | $2,697.70 | $747,157 | 02:51:10 24/02/2026 | |
| 31 | YFI/USDT | $2,696.67 | $746,330 | 02:57:15 24/02/2026 | |
| 32 | YFI/USDT | $2,702.44 | $662,121 | 02:57:08 24/02/2026 | |
| 33 | YFI/USDT | $2,690.71 | $572,999 | 02:54:16 24/02/2026 | |
| 34 | YFI/USDT | $2,697.06 | $497,636 | 02:54:07 24/02/2026 | |
| 35 | YFI/USDT | $2,697.67 | $482,276 | 02:57:16 24/02/2026 | |
| 36 | YFI/USDT | $2,698.65 | $475,858 | 03:00:10 24/02/2026 | |
| 37 | YFI/USDT | $2,699.47 | $475,797 | 02:57:08 24/02/2026 | |
| 38 | YFI/USDT | $2,700.38 | $466,735 | 02:51:11 24/02/2026 | |
| 39 | YFI/USDT | $2,698.44 | $457,644 | 02:57:07 24/02/2026 | |
| 40 | YFI/USDT | $2,698.68 | $430,856 | 02:57:11 24/02/2026 | |
| 41 | YFI/USD | $2,698.00 | $369,256 | 02:51:10 24/02/2026 | |
| 42 | YFI/USDT | $2,698.67 | $353,172 | 02:57:16 24/02/2026 | |
| 43 | YFI/USDT | $2,698.06 | $347,085 | 02:54:07 24/02/2026 | |
| 44 | YFI/VNDC | $2,697.61 | $340,075 | 03:00:15 24/02/2026 | |
| 45 | YFI/USDT | $2,698.22 | $324,417 | 02:54:19 24/02/2026 | |
| 46 | YFI/USDT | $2,697.87 | $317,786 | 02:57:17 24/02/2026 | |
| 47 | YFI/USDT | $2,702.97 | $297,940 | 02:57:18 24/02/2026 | |
| 48 | YFI/USDT | $2,693.93 | $280,057 | 03:00:15 24/02/2026 | |
| 49 | YFI/USDT | $2,698.17 | $279,989 | 02:57:18 24/02/2026 | |
| 50 | YFI/USDT | $2,695.32 | $267,407 | 02:57:15 24/02/2026 | |
| 51 | YFI/USDT | $2,694.22 | $264,580 | 02:54:13 24/02/2026 | |
| 52 | YFI/USD | $2,691.62 | $263,871 | 03:00:16 24/02/2026 | |
| 53 | YFI/USDT | $2,690.09 | $263,720 | 03:00:15 24/02/2026 | |
| 54 | YFI/USDT | $2,707.65 | $255,126 | 03:00:09 24/02/2026 | |
| 55 | YFI/USDT | $2,693.65 | $230,180 | 03:00:09 24/02/2026 | |
| 56 | YFI/USDT | $2,703.44 | $214,321 | 02:57:07 24/02/2026 | |
| 57 | YFI/USDT | $3,025.61 | $186,649 | 03:00:07 24/02/2026 | |
| 58 | YFI/USDT | $2,690.67 | $171,897 | 02:57:15 24/02/2026 | |
| 59 | YFI/USD | $2,702.00 | $160,250 | 02:56:59 24/02/2026 | |
| 60 | YFI/USDT | $2,693.42 | $158,703 | 02:54:19 24/02/2026 | |
| 61 | YFI/USDT | $2,697.12 | $149,466 | 02:54:11 24/02/2026 | |
| 62 | YFI/USD | $2,696.25 | $149,422 | 02:57:08 24/02/2026 | |
| 63 | YFI/USDT | $2,700.35 | $149,419 | 03:00:10 24/02/2026 | |
| 64 | YFI/USDT | $2,702.67 | $148,177 | 02:57:11 24/02/2026 | |
| 65 | YFI/USDT | $2,704.97 | $144,972 | 02:48:08 24/02/2026 | |
| 66 | YFI/USDT | $2,702.88 | $142,249 | 02:57:08 24/02/2026 | |
| 67 | YFI/USDT | $2,697.06 | $131,318 | 02:54:08 24/02/2026 | |
| 68 | YFI/USDT | $2,698.65 | $130,823 | 03:00:09 24/02/2026 | |
| 69 | YFI/USDT | $2,699.48 | $120,643 | 02:57:15 24/02/2026 | |
| 70 | YFI/EUR | $2,690.25 | $111,504 | 02:57:08 24/02/2026 | |
| 71 | YFI/USDT | $2,701.61 | $108,159 | 02:56:54 24/02/2026 | |
| 72 | YFI/USDT | $2,698.67 | $100,505 | 02:57:11 24/02/2026 | |
| 73 | YFI/USDT | $2,700.70 | $93,289.27 | 02:51:10 24/02/2026 | |
| 74 | YFI/USDT | $2,702.94 | $87,806.97 | 02:57:07 24/02/2026 | |
| 75 | YFI/USDT | $2,703.22 | $83,261.89 | 02:54:11 24/02/2026 | |
| 76 | YFI/USDT | $2,698.65 | $76,286.53 | 03:00:08 24/02/2026 | |
| 77 | YFI/USD | $2,698.74 | $74,203.07 | 03:00:09 24/02/2026 | |
| 78 | YFI/USD | $2,698.74 | $74,203.07 | 03:00:09 24/02/2026 | |
| 79 | YFI/USDT | $2,698.42 | $72,257.51 | 02:54:07 24/02/2026 | |
| 80 | YFI/USDT | $2,697.68 | $71,365.41 | 03:00:09 24/02/2026 | |
| 81 | YFI/USDT | $2,697.68 | $71,365.41 | 03:00:09 24/02/2026 | |
| 82 | YFI/USDT | $2,704.45 | $71,329.20 | 02:57:07 24/02/2026 | |
| 83 | YFI/USDC | $2,698.81 | $70,451.44 | 03:00:09 24/02/2026 | |
| 84 | YFI/USDC | $2,698.81 | $70,451.44 | 03:00:09 24/02/2026 | |
| 85 | YFI/KRW | $2,768.97 | $65,085.02 | 02:59:53 24/02/2026 | |
| 86 | YFI/USDT | $2,698.44 | $59,083.12 | 02:56:53 24/02/2026 | |
| 87 | YFI/USDT | $2,693.43 | $56,992.15 | 03:00:18 24/02/2026 | |
| 88 | YFI/USDT | $2,697.43 | $54,639.63 | 03:00:13 24/02/2026 | |
| 89 | YFI/USDT | $2,698.65 | $52,578.29 | 03:00:10 24/02/2026 | |
| 90 | YFI/WETH | $2,699.88 | $48,674.94 | 02:11:23 24/02/2026 | |
| 91 | YFI/USD | $2,699.00 | $45,705.12 | 02:59:55 24/02/2026 | |
| 92 | YFI/USDT | $2,694.35 | $44,008.48 | 03:00:10 24/02/2026 | |
| 93 | YFI/USDT | $2,694.13 | $44,004.82 | 03:00:12 24/02/2026 | |
| 94 | YFI/USDT | $2,694.43 | $42,999.01 | 03:00:15 24/02/2026 | |
| 95 | YFI/UAH | $2,735.21 | $41,142.65 | 02:57:08 24/02/2026 | |
| 96 | YFI/EUR | $2,701.40 | $40,122.91 | 02:57:12 24/02/2026 | |
| 97 | YFI/USDT | $2,699.13 | $25,900.01 | 03:00:09 24/02/2026 | |
| 98 | YFI/USDT | $2,697.67 | $25,600.44 | 02:57:16 24/02/2026 | |
| 99 | YFI/USDT | $2,705.40 | $21,844.85 | 02:56:54 24/02/2026 | |
| 100 | YFI/USDT | $2,699.97 | $19,260.31 | 02:59:23 24/02/2026 | |
| 101 | YFI/USDT | $2,698.13 | $18,314.52 | 03:00:12 24/02/2026 | |
| 102 | YFI/USDT | $2,699.06 | $14,630.38 | 02:54:11 24/02/2026 | |
| 103 | YFI/USDT | $2,701.80 | $14,522.48 | 02:45:15 24/02/2026 | |
| 104 | YFI/USDT | $2,699.65 | $14,124.89 | 03:00:09 24/02/2026 | |
| 105 | YFI/USDT | $2,725.65 | $13,070.09 | 03:00:09 24/02/2026 | |
| 106 | YFI/USD | $2,687.00 | $10,406.48 | 02:48:10 24/02/2026 | |
| 107 | YFI/USDT | $2,697.44 | $9,932.25 | 02:57:08 24/02/2026 | |
| 108 | YFI/THB | $2,902.29 | $9,627.67 | 02:57:08 24/02/2026 | |
| 109 | YFI/EUR | $2,704.90 | $8,198.63 | 02:59:55 24/02/2026 | |
| 110 | YFI/EUR | $2,704.99 | $8,197.68 | 03:00:10 24/02/2026 | |
| 111 | YFI/WETH | $2,701.03 | $6,574.01 | 02:09:11 24/02/2026 | |
| 112 | YFI/WETH | $2,714.81 | $6,368.33 | 02:30:23 24/02/2026 | |
| 113 | YFI/USDT | $2,699.67 | $5,359.00 | 02:57:16 24/02/2026 | |
| 114 | YFI/USDT | $2,754.18 | $5,323.19 | 02:57:13 24/02/2026 | |
| 115 | YFI/USDT | $2,696.06 | $5,069.61 | 02:54:07 24/02/2026 | |
| 116 | YFI/USDT | $2,704.31 | $3,583.76 | 02:45:10 24/02/2026 | |
| 117 | YFI/USD | $2,699.13 | $3,409.95 | 02:59:53 24/02/2026 | |
| 118 | YFI/USD | $2,689.20 | $1,739.69 | 02:59:54 24/02/2026 | |
| 119 | YFI/USD | $2,695.24 | $1,213.32 | 02:54:16 24/02/2026 | |
| 120 | YFI/WETH | $2,699.79 | $1,063.86 | 02:30:23 24/02/2026 | |
| 121 | YFI/INR | $2,872.63 | $960.01 | 02:54:07 24/02/2026 | |
| 122 | YFI/INR | $2,840.97 | $959.06 | 03:00:14 24/02/2026 | |
| 123 | YFI/BTC | $2,711.28 | $791.38 | 02:56:29 24/02/2026 | |
| 124 | YFI/IDR | $2,710.47 | $767.38 | 03:00:17 24/02/2026 | |
| 125 | YFI/USDT | $2,702.42 | $765.11 | 03:00:17 24/02/2026 | |
| 126 | YFI/TWD | $2,705.76 | $748.14 | 03:00:11 24/02/2026 | |
| 127 | YFI/IDR | $2,759.18 | $745.96 | 02:57:09 24/02/2026 | |
| 128 | YFI/BRL | $2,712.86 | $555.96 | 02:57:09 24/02/2026 | |
| 129 | YFI/EUR | $2,715.61 | $389.91 | 03:00:14 24/02/2026 | |
| 130 | YFI/USDT | $2,697.67 | $356.96 | 02:57:15 24/02/2026 | |
| 131 | YFI/INR | $2,806.84 | $344.06 | 03:00:08 24/02/2026 | |
| 132 | YFI/IDR | $2,685.84 | $267.44 | 03:02:54 24/02/2026 | |
| 133 | YFI/USDT | $2,698.13 | $255.34 | 03:00:14 24/02/2026 | |
| 134 | YFI/WBNB | $2,668.15 | $213.23 | 02:17:18 24/02/2026 | |
| 135 | YFI/USDT | $2,678.73 | $151.91 | 02:59:53 24/02/2026 | |
| 136 | YFI/BRL | $2,712.33 | $90.35 | 03:00:08 24/02/2026 | |
| 137 | YFI/BRL | $2,758.09 | $77.39 | 02:57:08 24/02/2026 | |
| 138 | YFI/WBNB | $2,667.38 | $74.03 | 01:36:59 24/02/2026 | |
| 139 | YFI/ICPX | $1,839.88 | $72.51 | 03:00:11 24/02/2026 | |
| 140 | YFI/BTC | $2,655.29 | $40.45 | 03:00:10 24/02/2026 | |
| 141 | YFI/USDT | $2,702.44 | $28.78 | 02:57:08 24/02/2026 | |
| 142 | YFI/KRW | $2,707.38 | $22.35 | 03:00:10 24/02/2026 | |
| 143 | YFI/BNT | $2,899.08 | $17.82 | 02:57:09 24/02/2026 | |
| 144 | YFI/KRW | $2,693.62 | $12.91 | 02:54:11 24/02/2026 | |
| 145 | YFI/USD | $2,755.00 | $8.11 | 02:56:54 24/02/2026 | |
| 146 | YFI/USDT | $2,729.42 | $5.53 | 03:03:11 24/02/2026 | |
| 147 | YFI/INR | $3,351.50 | $3.56 | 03:03:11 24/02/2026 | |
| 148 | YFI/INR | $1,988.90 | $2.20 | 02:57:16 24/02/2026 | |
| 149 | YFI/wxDai | $2,777.24 | $0.04126 | 09:29:55 23/02/2026 | |
| 150 | YFI/USDT | $2,500.26 | $0 | 02:59:23 24/02/2026 | |
| 151 | YFI/BTC | $2,683.97 | $0 | 02:54:11 24/02/2026 | |
| 152 | YFI/USDC | $2,930.42 | $0 | 02:54:11 24/02/2026 | |
| 153 | YFI/EUR | $2,601.73 | $0 | 02:59:23 24/02/2026 | |
| 154 | YFI/USD | $2,840.34 | $0 | 02:59:53 24/02/2026 | |
| 155 | YFI/BTC | $2,880.14 | $0 | 03:00:12 24/02/2026 | |
| 156 | YFI/AUD | $2,804.76 | $0 | 03:00:08 24/02/2026 | |
| 157 | YFI/NZD | $2,820.07 | $0 | 03:00:08 24/02/2026 | |
| 158 | YFI/USD | $2,828.62 | $0 | 03:00:08 24/02/2026 | |
| 159 | YFI/INR | $947.40 | $0 | 03:00:07 24/02/2026 | |
| 160 | YFI/AUD | $2,554.95 | $0 | 02:57:48 24/02/2026 | |
| 161 | YFI/GBP | $2,924.57 | $0 | 02:57:48 24/02/2026 | |
| 162 | YFI/USD | $2,506.00 | $0 | 02:57:48 24/02/2026 | |
| 163 | YFI/USDC | $2,484.97 | $0 | 02:57:48 24/02/2026 | |
| 164 | YFI/BTC | $2,689.02 | $0 | 02:57:08 24/02/2026 | |
| 165 | YFI/USDC | $2,929.44 | $0 | 02:57:08 24/02/2026 | |
| 166 | YFI/INR | $2,857.09 | $0 | 02:57:12 24/02/2026 | |
| 167 | YFI/USDT | $2,702.67 | $0 | 02:57:12 24/02/2026 | |
| 168 | YFI/BTC | $8,427.52 | $0 | 03:00:09 24/02/2026 | |
| 169 | YFI/THB | $2,848.25 | $0 | 03:00:09 24/02/2026 | |
| 170 | YFI/RUNE | $2,716.69 | $0 | 02:57:08 24/02/2026 | |
| 171 | YFI/VNDC | $2,699.67 | $0 | 03:00:13 24/02/2026 | |
| 172 | YFI/USDT | $2,702.48 | $0 | 02:57:08 24/02/2026 | |
| 173 | YFI/USD | $2,686.10 | $0 | 03:00:09 24/02/2026 | |
| 174 | YFI/USDT | $2,692.52 | $0 | 03:03:46 24/02/2026 | |
| 175 | YFI/USDT | $2,690.95 | $0 | 03:00:08 24/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 24/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,046,775 với tỷ giá $2,700.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.