Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,105.44 | $83,959,314 | 06:00:15 14/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,107.66 | $10,968,805 | 05:57:17 14/07/2026 |
| 3 |  LBank |
YFI/USDT | $2,107.66 | $9,937,502 | 05:57:16 14/07/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,738.30 | $9,791,716 | 05:57:15 14/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,107.66 | $8,609,295 | 05:57:16 14/07/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,105.44 | $8,588,799 | 06:00:16 14/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,111.28 | $8,003,122 | 05:57:08 14/07/2026 |
| 8 |  Binance |
YFI/USDT | $2,109.11 | $6,623,342 | 05:54:17 14/07/2026 |
| 9 |  WOO X Pro |
YFI/USDT | $2,105.67 | $6,420,803 | 06:00:16 14/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,111.49 | $5,714,498 | 05:51:15 14/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 12 |  Ourbit |
YFI/USDT | $2,108.66 | $2,198,099 | 05:57:16 14/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,106.44 | $1,728,111 | 06:00:16 14/07/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,105.27 | $1,724,578 | 06:00:17 14/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,112.12 | $1,306,214 | 05:57:07 14/07/2026 |
| 16 | KTX |
YFI/USDT | $2,110.26 | $1,295,422 | 06:00:09 14/07/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,111.12 | $1,165,450 | 06:00:10 14/07/2026 |
| 18 |  BitMart |
YFI/USDT | $2,111.30 | $918,695 | 05:57:08 14/07/2026 |
| 19 |  Bybit |
YFI/USDT | $2,109.11 | $864,983 | 05:54:16 14/07/2026 |
| 20 |  Toobit |
YFI/USDT | $2,107.75 | $739,874 | 05:57:16 14/07/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,116.69 | $739,070 | 05:48:12 14/07/2026 |
| 22 | Binance |
YFI/USDT | $2,114.13 | $733,465 | 05:56:54 14/07/2026 |
| 23 |  BloFin |
YFI/USDT | $2,108.13 | $695,223 | 05:57:07 14/07/2026 |
| 24 |  P2B |
YFI/USDT | $2,120.67 | $642,182 | 05:45:11 14/07/2026 |
| 25 |  CRMClick |
YFI/USDT | $2,108.60 | $600,283 | 06:00:09 14/07/2026 |
| 26 |  HTX |
YFI/USDT | $2,108.49 | $600,252 | 05:59:24 14/07/2026 |
| 27 |  Phemex |
YFI/USDT | $2,110.66 | $519,217 | 05:57:16 14/07/2026 |
| 28 |  KCEX |
YFI/USDT | $2,107.66 | $513,731 | 05:57:15 14/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,106.47 | $441,398 | 06:00:18 14/07/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,109.74 | $436,753 | 05:57:17 14/07/2026 |
| 31 |  CoinW |
YFI/USDT | $2,116.38 | $400,009 | 05:57:07 14/07/2026 |
| 32 |  MEXC |
YFI/USDT | $2,105.66 | $377,003 | 05:57:15 14/07/2026 |
| 33 |  Gate |
YFI/USDT | $2,112.80 | $368,904 | 05:54:19 14/07/2026 |
| 34 |  BTCC |
YFI/USDT | $2,114.27 | $366,801 | 05:57:08 14/07/2026 |
| 35 |  4E |
YFI/USDT | $2,108.44 | $363,036 | 06:00:14 14/07/2026 |
| 36 | Phemex |
YFI/USDT | $2,111.28 | $319,057 | 05:57:10 14/07/2026 |
| 37 |  Bitbase |
YFI/USDT | $2,110.11 | $317,242 | 05:54:17 14/07/2026 |
| 38 | Ourbit |
YFI/USDT | $2,116.65 | $294,194 | 05:54:08 14/07/2026 |
| 39 |  BitradeX |
YFI/USDT | $2,110.66 | $275,827 | 05:57:11 14/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,107.06 | $262,370 | 05:57:17 14/07/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,108.13 | $259,551 | 05:57:16 14/07/2026 |
| 42 |  WhiteBIT |
YFI/USDT | $2,119.31 | $255,559 | 05:51:08 14/07/2026 |
| 43 |  Bitazza |
YFI/USDT | $2,110.12 | $246,784 | 06:00:09 14/07/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,104.13 | $244,129 | 06:00:10 14/07/2026 |
| 45 |  KuCoin |
YFI/USDT | $2,111.10 | $229,680 | 05:54:19 14/07/2026 |
| 46 |  Azbit |
YFI/USDT | $2,114.27 | $213,131 | 05:57:10 14/07/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,113.11 | $208,602 | 06:00:10 14/07/2026 |
| 48 |  B2Z Exchange |
YFI/USD | $2,109.40 | $199,727 | 06:00:15 14/07/2026 |
| 49 |  BTSE |
YFI/USDT | $2,107.66 | $199,501 | 05:57:15 14/07/2026 |
| 50 |  BITmarkets |
YFI/USDT | $2,107.89 | $193,110 | 06:00:15 14/07/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,107.99 | $163,781 | 05:56:29 14/07/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,115.10 | $159,598 | 05:54:11 14/07/2026 |
| 53 |  OKX |
YFI/USDT | $2,116.11 | $145,620 | 05:56:23 14/07/2026 |
| 54 |  BVOX |
YFI/USDT | $2,114.19 | $139,243 | 05:57:07 14/07/2026 |
| 55 |  Bitvavo |
YFI/EUR | $2,115.66 | $128,970 | 05:57:08 14/07/2026 |
| 56 | BlockFin |
YFI/USDT | $2,105.27 | $117,346 | 06:00:15 14/07/2026 |
| 57 |  Pionex |
YFI/USDT | $2,113.28 | $110,495 | 05:57:10 14/07/2026 |
| 58 |  Bithumb |
YFI/KRW | $2,089.83 | $109,949 | 05:59:53 14/07/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,111.63 | $102,680 | 06:00:11 14/07/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,111.32 | $102,665 | 06:00:10 14/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,115.55 | $102,648 | 05:54:08 14/07/2026 |
| 62 |  Picol |
YFI/USDT | $2,109.26 | $97,437.14 | 06:00:08 14/07/2026 |
| 63 | Bybit |
YFI/USDT | $2,113.15 | $94,185.19 | 05:54:09 14/07/2026 |
| 64 | KuCoin |
YFI/USDT | $2,114.78 | $90,212.12 | 05:56:53 14/07/2026 |
| 65 | Bitunix |
YFI/USDT | $2,112.12 | $78,031.33 | 05:57:10 14/07/2026 |
| 66 |  XXKK |
YFI/USDT | $2,110.33 | $71,581.88 | 06:00:18 14/07/2026 |
| 67 | MEXC |
YFI/USDT | $2,116.11 | $71,434.57 | 05:48:07 14/07/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,112.28 | $70,990.16 | 05:57:07 14/07/2026 |
| 69 |  Aster |
YFI/USDT | $2,124.06 | $68,216.36 | 05:54:15 14/07/2026 |
| 70 |  VinDAX |
YFI/USDT | $2,107.12 | $67,011.21 | 06:00:10 14/07/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,113.67 | $59,216.18 | 05:57:10 14/07/2026 |
| 72 |  GroveX |
YFI/USDT | $2,115.12 | $57,785.73 | 05:57:10 14/07/2026 |
| 73 |  LeveX |
YFI/USDT | $2,104.37 | $55,906.57 | 06:00:16 14/07/2026 |
| 74 | BingX |
YFI/USDT | $2,113.28 | $51,884.16 | 05:57:10 14/07/2026 |
| 75 | BITmarkets |
YFI/USD | $2,110.95 | $48,040.78 | 06:00:07 14/07/2026 |
| 76 | B2Z Exchange |
YFI/USD | $2,110.95 | $48,040.76 | 06:00:08 14/07/2026 |
| 77 |  EasiCoin |
YFI/USDT | $2,109.12 | $47,060.03 | 06:00:09 14/07/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,111.94 | $43,630.06 | 04:45:11 14/07/2026 |
| 79 |  BitTap |
YFI/USDT | $2,106.27 | $42,960.55 | 06:00:16 14/07/2026 |
| 80 | Pionex |
YFI/USDT | $2,107.66 | $38,289.03 | 05:57:16 14/07/2026 |
| 81 |  Hibt |
YFI/USDT | $2,114.12 | $36,659.82 | 05:57:12 14/07/2026 |
| 82 |  Kraken |
YFI/EUR | $2,113.52 | $33,695.22 | 05:59:54 14/07/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,111.12 | $33,510.58 | 06:00:12 14/07/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,128.53 | $32,901.97 | 05:57:07 14/07/2026 |
| 85 | BloFin |
YFI/USDT | $2,107.75 | $32,644.93 | 05:57:16 14/07/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,123.37 | $32,009.53 | 05:57:11 14/07/2026 |
| 87 | KCEX |
YFI/USDT | $2,112.12 | $29,067.37 | 05:57:10 14/07/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,114.90 | $27,417.49 | 06:00:07 14/07/2026 |
| 89 |  CoinDCX |
YFI/INR | $2,185.00 | $26,746.22 | 05:57:11 14/07/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,120.11 | $23,769.51 | 05:51:08 14/07/2026 |
| 91 | Gate |
YFI/USDT | $2,115.71 | $22,023.71 | 05:56:24 14/07/2026 |
| 92 |  ZKE |
YFI/USDT | $2,110.11 | $20,047.63 | 06:00:09 14/07/2026 |
| 93 |  BitKan |
YFI/USDT | $2,119.25 | $19,222.44 | 06:00:10 14/07/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,041.23 | $15,757.81 | 05:51:08 14/07/2026 |
| 95 |  NexDAX |
YFI/USDT | $2,111.43 | $12,269.59 | 06:00:20 14/07/2026 |
| 96 |  Bitkub |
YFI/THB | $2,209.97 | $12,029.75 | 05:57:07 14/07/2026 |
| 97 | Kraken |
YFI/USD | $2,120.30 | $11,749.06 | 05:59:54 14/07/2026 |
| 98 | LeveX |
YFI/USDT | $2,110.26 | $11,319.04 | 06:00:11 14/07/2026 |
| 99 | BTSE |
YFI/USDT | $2,113.81 | $10,144.92 | 05:57:07 14/07/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,115.07 | $10,141.35 | 06:00:08 14/07/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,115.07 | $10,141.34 | 06:00:07 14/07/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,111.13 | $9,113.15 | 05:59:53 14/07/2026 |
| 103 |  ICRYPEX |
YFI/ICPX | $2,116.25 | $8,971.11 | 06:00:09 14/07/2026 |
| 104 |  Foxbit |
YFI/BRL | $2,142.49 | $8,127.10 | 06:00:07 14/07/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,114.02 | $7,951.89 | 05:57:10 14/07/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,118.82 | $7,662.43 | 05:34:11 14/07/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,114.65 | $7,335.03 | 05:57:11 14/07/2026 |
| 108 |  XBO.com |
YFI/USDT | $2,117.25 | $7,097.24 | 06:00:09 14/07/2026 |
| 109 |  Bitcoiva |
YFI/INR | $2,190.46 | $7,038.29 | 06:00:11 14/07/2026 |
| 110 |  Gemini |
YFI/USD | $2,111.41 | $6,997.59 | 05:59:53 14/07/2026 |
| 111 | OKX |
YFI/USDC | $2,166.39 | $6,614.07 | 05:56:23 14/07/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,108.71 | $6,339.33 | 04:45:11 14/07/2026 |
| 113 |  Bitso |
YFI/USD | $2,123.40 | $6,201.06 | 05:59:53 14/07/2026 |
| 114 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,147.36 | $4,246.99 | 00:52:47 14/07/2026 |
| 115 | Bitcoiva |
YFI/USDT | $2,114.11 | $2,850.64 | 06:00:11 14/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,116.65 | $2,672.73 | 05:57:12 14/07/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,114.12 | $2,570.83 | 05:57:07 14/07/2026 |
| 118 | Bitazza |
YFI/THB | $2,114.42 | $2,534.01 | 06:00:09 14/07/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,106.46 | $2,213.87 | 05:21:17 14/07/2026 |
| 120 | OKX |
YFI/EUR | $2,154.60 | $1,855.76 | 05:56:23 14/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,112.80 | $1,364.31 | 04:51:11 14/07/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,142.52 | $1,333.99 | 05:07:20 14/07/2026 |
| 123 |  Indodax |
YFI/IDR | $2,051.39 | $925.54 | 06:02:25 14/07/2026 |
| 124 |  TRIV |
YFI/IDR | $2,116.16 | $746.55 | 06:00:14 14/07/2026 |
| 125 | TRIV |
YFI/USDT | $2,108.26 | $743.77 | 06:00:14 14/07/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,114.27 | $646.86 | 05:57:08 14/07/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,113.58 | $618.29 | 06:00:07 14/07/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $2,113.58 | $618.29 | 06:00:08 14/07/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,175.50 | $480.44 | 19:47:53 10/07/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,137.58 | $443.01 | 05:42:51 14/07/2026 |
| 131 |  Reku |
YFI/IDR | $2,114.81 | $360.14 | 06:00:09 14/07/2026 |
| 132 |  Young Platform |
YFI/EUR | $2,111.18 | $147.95 | 06:00:11 14/07/2026 |
| 133 |  5DAX |
YFI/USDT | $2,107.12 | $108.24 | 06:00:10 14/07/2026 |
| 134 |  WazirX |
YFI/USDT | $2,053.79 | $104.64 | 06:00:11 14/07/2026 |
| 135 |  Dzengi.com |
YFI/USD | $2,097.50 | $82.90 | 06:00:07 14/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,137.34 | $82.82 | 00:25:47 14/07/2026 |
| 137 | OKX |
YFI/USD | $2,163.00 | $79.61 | 05:56:23 14/07/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,118.97 | $50.54 | 05:57:08 14/07/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,061.63 | $10.06 | 05:56:59 14/07/2026 |
| 140 |  MAX Exchange |
YFI/TWD | $2,041.39 | $8.37 | 06:00:11 14/07/2026 |
| 141 |  EXMO |
YFI/USDT | $2,027.23 | $6.90 | 06:00:10 14/07/2026 |
| 142 |  EXMO.ME |
YFI/USDT | $2,027.23 | $6.90 | 06:00:08 14/07/2026 |
| 143 |  Unocoin |
YFI/INR | $1,882.23 | $2.64 | 06:00:10 14/07/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,089.75 | $2.38 | 06:00:09 14/07/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,087.98 | $2.38 | 06:00:09 14/07/2026 |
| 146 | WazirX |
YFI/INR | $2,115.66 | $1.04 | 06:00:11 14/07/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $1,982.01 | $0.9003 | 01:57:08 14/07/2026 |
| 148 |  Kinesis Money |
YFI/C1USD | $2,079.97 | $0.2288 | 06:00:11 14/07/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,550.74 | $0.06688 | 06:00:10 14/07/2026 |
| 150 |  Poloniex |
YFI/USDT | $1,626.13 | $0 | 05:59:53 14/07/2026 |
| 151 | HitBTC |
YFI/BTC | $1,826.72 | $0 | 05:54:08 14/07/2026 |
| 152 | HitBTC |
YFI/USDC | $2,518.62 | $0 | 05:54:08 14/07/2026 |
| 153 |  YoBit |
YFI/BTC | $2,276.48 | $0 | 06:00:09 14/07/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,090.70 | $0 | 06:00:09 14/07/2026 |
| 155 |  Korbit |
YFI/KRW | $2,034.97 | $0 | 06:00:10 14/07/2026 |
| 156 |  ZebPay |
YFI/INR | $2,177.27 | $0 | 06:00:07 14/07/2026 |
| 157 |  Bitbns |
YFI/INR | $895.66 | $0 | 05:57:07 14/07/2026 |
| 158 |  CoinJar |
YFI/AUD | $2,232.07 | $0 | 06:00:44 14/07/2026 |
| 159 | CoinJar |
YFI/GBP | $2,652.31 | $0 | 06:00:44 14/07/2026 |
| 160 | CoinJar |
YFI/USD | $2,544.00 | $0 | 06:00:44 14/07/2026 |
| 161 | CoinJar |
YFI/USDC | $2,151.65 | $0 | 06:00:44 14/07/2026 |
| 162 | FMFW.io |
YFI/BTC | $1,824.44 | $0 | 06:00:11 14/07/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,518.74 | $0 | 06:00:11 14/07/2026 |
| 164 |  Giottus |
YFI/INR | $1,799.03 | $0 | 06:00:10 14/07/2026 |
| 165 | Giottus |
YFI/USDT | $2,108.12 | $0 | 06:00:10 14/07/2026 |
| 166 | Bitazza |
YFI/BTC | $8,108.14 | $0 | 06:00:09 14/07/2026 |
| 167 |  WOO X |
YFI/USDT | $2,106.44 | $0 | 06:00:15 14/07/2026 |
| 168 |  ADEN |
YFI/USDT | $2,105.45 | $0 | 06:03:53 14/07/2026 |
| 169 |  Gate US |
YFI/USDT | $2,109.46 | $0 | 06:00:08 14/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,959,314 với tỷ giá $2,105.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.