Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,718.31 | $61,396,985 | 22:00:16 01/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,739.16 | $9,792,675 | 21:57:15 01/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,714.41 | $9,146,490 | 21:57:18 01/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,717.31 | $8,611,520 | 22:00:23 01/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,717.31 | $8,611,196 | 22:00:16 01/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,718.35 | $7,593,201 | 21:57:09 01/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,716.63 | $7,412,016 | 22:00:16 01/07/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,715.41 | $2,174,247 | 21:57:15 01/07/2026 |
| 9 |  Binance |
YFI/USDT | $1,718.12 | $2,121,311 | 21:54:17 01/07/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,712.27 | $1,898,589 | 21:57:15 01/07/2026 |
| 11 |  LBank |
YFI/USDT | $1,713.41 | $1,707,213 | 21:57:17 01/07/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,713.41 | $1,414,397 | 21:57:16 01/07/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,716.37 | $1,244,464 | 22:00:15 01/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,722.34 | $1,006,160 | 21:57:07 01/07/2026 |
| 15 |  Batonex |
YFI/USDT | $1,717.37 | $830,069 | 22:00:16 01/07/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,718.35 | $682,386 | 21:57:09 01/07/2026 |
| 17 |  Bybit |
YFI/USDT | $1,717.60 | $388,233 | 21:54:16 01/07/2026 |
| 18 |  BitMart |
YFI/USDT | $1,721.37 | $366,133 | 21:57:07 01/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $1,719.09 | $313,242 | 22:00:07 01/07/2026 |
| 20 |  Bitazza |
YFI/USDT | $1,721.37 | $250,744 | 22:00:12 01/07/2026 |
| 21 |  Phemex |
YFI/USDT | $1,722.34 | $240,471 | 21:57:08 01/07/2026 |
| 22 |  BTSE |
YFI/USDT | $1,716.37 | $240,466 | 21:51:15 01/07/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $1,718.91 | $235,207 | 22:00:15 01/07/2026 |
| 24 |  BITmarkets |
YFI/USDT | $1,718.13 | $235,100 | 22:00:16 01/07/2026 |
| 25 |  Bitcastle |
YFI/USDT | $1,716.13 | $226,730 | 22:00:18 01/07/2026 |
| 26 |  BitradeX |
YFI/USDT | $1,719.35 | $217,773 | 21:57:08 01/07/2026 |
| 27 |  HTX |
YFI/USDT | $1,711.44 | $208,693 | 21:56:25 01/07/2026 |
| 28 |  CRMClick |
YFI/USDT | $1,714.10 | $207,983 | 21:54:09 01/07/2026 |
| 29 |  BloFin |
YFI/USDT | $1,710.37 | $187,078 | 21:48:07 01/07/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,721.68 | $177,676 | 21:57:07 01/07/2026 |
| 31 | Binance |
YFI/USDT | $1,720.91 | $162,241 | 21:56:42 01/07/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,716.41 | $158,388 | 21:57:22 01/07/2026 |
| 33 | Phemex |
YFI/USDT | $1,716.41 | $158,280 | 21:57:16 01/07/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,716.01 | $151,673 | 21:57:16 01/07/2026 |
| 35 |  Azbit |
YFI/USDT | $1,710.75 | $145,795 | 21:48:10 01/07/2026 |
| 36 |  MEXC |
YFI/USDT | $1,716.26 | $144,600 | 21:57:15 01/07/2026 |
| 37 |  P2B |
YFI/USDT | $1,721.35 | $138,233 | 21:57:07 01/07/2026 |
| 38 |  Bitbase |
YFI/USDT | $1,716.41 | $131,781 | 21:57:17 01/07/2026 |
| 39 |  Zoomex |
YFI/USDT | $1,715.41 | $116,707 | 21:57:15 01/07/2026 |
| 40 |  BVOX |
YFI/USDT | $1,721.35 | $99,917.92 | 21:57:09 01/07/2026 |
| 41 | Coinlocally |
YFI/USDT | $1,717.10 | $99,714.73 | 22:00:07 01/07/2026 |
| 42 |  CoinW |
YFI/USDT | $1,718.99 | $88,362.33 | 21:57:07 01/07/2026 |
| 43 |  BTCC |
YFI/USDT | $1,719.35 | $82,350.71 | 21:57:08 01/07/2026 |
| 44 |  4E |
YFI/USDT | $1,719.35 | $81,526.64 | 21:57:10 01/07/2026 |
| 45 | BlockFin |
YFI/USDT | $1,715.49 | $80,289.44 | 22:00:28 01/07/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,717.37 | $75,829.72 | 22:00:13 01/07/2026 |
| 47 | Bitunix |
YFI/USDT | $1,710.18 | $75,646.77 | 21:45:07 01/07/2026 |
| 48 |  VinDAX |
YFI/USDT | $1,715.10 | $69,311.64 | 22:00:10 01/07/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $1,716.19 | $68,888.70 | 21:57:00 01/07/2026 |
| 50 |  Ourbit |
YFI/USDT | $1,719.45 | $67,264.64 | 21:57:10 01/07/2026 |
| 51 | MEXC |
YFI/USDT | $1,720.65 | $56,302.38 | 21:57:08 01/07/2026 |
| 52 |  XXKK |
YFI/USDT | $1,721.37 | $55,960.03 | 22:00:11 01/07/2026 |
| 53 |  Gate |
YFI/USDT | $1,714.13 | $44,741.17 | 21:54:20 01/07/2026 |
| 54 |  Kraken |
YFI/USD | $1,714.30 | $44,028.66 | 21:59:24 01/07/2026 |
| 55 | B2Z Exchange |
YFI/USD | $1,723.92 | $39,897.94 | 22:00:08 01/07/2026 |
| 56 | BITmarkets |
YFI/USD | $1,723.92 | $39,897.82 | 22:00:08 01/07/2026 |
| 57 |  Tapbit |
YFI/USDT | $1,719.85 | $37,667.63 | 21:57:07 01/07/2026 |
| 58 |  BYDFi |
YFI/USDT | $1,720.36 | $37,287.03 | 21:54:07 01/07/2026 |
| 59 |  Bitvavo |
YFI/EUR | $1,721.73 | $34,910.98 | 21:57:07 01/07/2026 |
| 60 |  BitTap |
YFI/USDT | $1,716.41 | $33,482.33 | 21:57:16 01/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,719.19 | $32,316.54 | 22:00:07 01/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,719.19 | $32,316.54 | 22:00:07 01/07/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $1,719.19 | $32,316.54 | 22:00:09 01/07/2026 |
| 64 | BingX |
YFI/USDT | $1,719.10 | $32,076.43 | 21:54:08 01/07/2026 |
| 65 |  XBO.com |
YFI/USDT | $1,721.37 | $31,254.23 | 22:00:11 01/07/2026 |
| 66 |  EXMO |
YFI/USDT | $1,714.90 | $30,988.46 | 22:00:07 01/07/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $1,714.90 | $30,988.46 | 22:00:07 01/07/2026 |
| 68 | Bybit |
YFI/USDT | $1,708.60 | $30,904.75 | 21:54:08 01/07/2026 |
| 69 | BloFin |
YFI/USDT | $1,704.37 | $29,852.99 | 21:45:16 01/07/2026 |
| 70 |  GroveX |
YFI/USDT | $1,711.13 | $29,486.54 | 21:54:07 01/07/2026 |
| 71 |  KuCoin |
YFI/USDT | $1,717.13 | $27,975.00 | 21:54:20 01/07/2026 |
| 72 |  KCEX |
YFI/USDT | $1,720.95 | $26,742.89 | 21:57:10 01/07/2026 |
| 73 |  Bithumb |
YFI/KRW | $1,674.54 | $26,293.14 | 21:59:53 01/07/2026 |
| 74 |  Pionex |
YFI/USDT | $1,720.35 | $25,947.56 | 21:57:08 01/07/2026 |
| 75 | KuCoin |
YFI/USDT | $1,708.07 | $23,539.06 | 21:56:23 01/07/2026 |
| 76 |  OKX |
YFI/USDT | $1,714.70 | $23,237.55 | 21:56:54 01/07/2026 |
| 77 |  LeveX |
YFI/USDT | $1,718.23 | $23,047.42 | 22:00:15 01/07/2026 |
| 78 |  Picol |
YFI/USDT | $1,722.09 | $22,915.24 | 22:00:09 01/07/2026 |
| 79 | KTX |
YFI/USDT | $1,722.12 | $22,877.30 | 22:00:08 01/07/2026 |
| 80 | Kraken |
YFI/EUR | $1,714.78 | $21,601.38 | 21:59:24 01/07/2026 |
| 81 |  Bit2Me |
YFI/EUR | $1,714.95 | $20,204.64 | 22:00:07 01/07/2026 |
| 82 | Bitcastle |
YFI/USDT | $1,719.09 | $19,893.02 | 22:00:09 01/07/2026 |
| 83 | WhiteBIT |
YFI/EUR | $1,718.33 | $14,373.74 | 21:57:07 01/07/2026 |
| 84 | Pionex |
YFI/USDT | $1,716.41 | $14,240.17 | 21:57:16 01/07/2026 |
| 85 | WhiteBIT |
YFI/UAH | $1,661.51 | $12,997.92 | 21:57:07 01/07/2026 |
| 86 |  EasiCoin |
YFI/USDT | $1,718.37 | $12,653.60 | 22:00:11 01/07/2026 |
| 87 |  DigiFinex |
YFI/USDT | $1,720.69 | $12,428.96 | 22:00:07 01/07/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $1,717.13 | $9,976.35 | 21:52:11 01/07/2026 |
| 89 |  NexDAX |
YFI/USDT | $1,707.32 | $9,725.22 | 22:00:19 01/07/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $1,720.46 | $8,989.92 | 21:57:10 01/07/2026 |
| 91 | LeveX |
YFI/USDT | $1,718.09 | $8,370.43 | 22:00:09 01/07/2026 |
| 92 |  Hibt |
YFI/USDT | $1,710.18 | $7,155.26 | 21:45:08 01/07/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $1,723.12 | $7,078.46 | 22:00:08 01/07/2026 |
| 94 | BITmarkets |
YFI/USDT | $1,723.09 | $7,078.44 | 22:00:08 01/07/2026 |
| 95 | BTSE |
YFI/USDT | $1,721.53 | $7,024.72 | 21:51:11 01/07/2026 |
| 96 |  ZKE |
YFI/USDT | $1,722.62 | $7,004.90 | 22:00:09 01/07/2026 |
| 97 |  Cryptomus |
YFI/USDT | $1,718.67 | $6,822.15 | 22:00:11 01/07/2026 |
| 98 |  Bitcoiva |
YFI/INR | $1,803.02 | $5,141.96 | 22:00:08 01/07/2026 |
| 99 |  CoinEx |
YFI/USDT | $1,717.70 | $5,109.51 | 21:59:24 01/07/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $1,712.33 | $3,850.58 | 21:57:19 01/07/2026 |
| 101 | Gate |
YFI/USDT | $1,711.15 | $2,653.22 | 21:56:24 01/07/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $1,709.31 | $2,642.33 | 21:52:23 01/07/2026 |
| 103 |  CoinDCX |
YFI/INR | $1,824.03 | $2,509.41 | 22:00:07 01/07/2026 |
| 104 |  Mercado Bitcoin |
YFI/BRL | $1,570.61 | $2,035.24 | 22:00:11 01/07/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,720.09 | $2,013.26 | 22:00:08 01/07/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,712.45 | $2,004.05 | 21:52:23 01/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,714.78 | $1,684.50 | 21:52:11 01/07/2026 |
| 108 |  BitKan |
YFI/USDT | $1,722.09 | $1,537.36 | 22:00:08 01/07/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $1,693.07 | $1,364.35 | 21:56:30 01/07/2026 |
| 110 |  ICRYPEX |
YFI/ICPX | $1,657.43 | $1,144.57 | 22:00:08 01/07/2026 |
| 111 |  ZebPay |
YFI/INR | $1,862.84 | $1,112.43 | 22:00:08 01/07/2026 |
| 112 |  Gemini |
YFI/USD | $1,675.00 | $935.50 | 21:59:54 01/07/2026 |
| 113 | CoinDCX |
YFI/USDT | $1,721.09 | $915.96 | 22:00:07 01/07/2026 |
| 114 |  Reku |
YFI/IDR | $1,722.04 | $707.00 | 22:00:11 01/07/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $1,712.02 | $551.27 | 22:00:08 01/07/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,700.65 | $504.11 | 21:59:37 01/07/2026 |
| 117 | Bitrue |
YFI/USDT | $1,721.35 | $479.99 | 21:57:08 01/07/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $1,724.11 | $421.92 | 22:00:08 01/07/2026 |
| 119 | BITmarkets |
YFI/USDC | $1,724.11 | $421.92 | 22:00:08 01/07/2026 |
| 120 |  Bitso |
YFI/USD | $1,694.50 | $342.71 | 21:59:53 01/07/2026 |
| 121 |  Bitkub |
YFI/THB | $1,693.24 | $295.60 | 21:57:10 01/07/2026 |
| 122 | OKX |
YFI/USDC | $1,620.55 | $294.65 | 21:56:23 01/07/2026 |
| 123 |  Indodax |
YFI/IDR | $1,713.76 | $262.08 | 22:02:53 01/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,701.94 | $226.98 | 21:42:35 01/07/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $1,699.89 | $139.66 | 21:51:55 01/07/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,736.10 | $124.81 | 22:00:08 01/07/2026 |
| 127 |  5DAX |
YFI/USDT | $1,704.36 | $86.83 | 21:57:07 01/07/2026 |
| 128 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 129 |  Young Platform |
YFI/EUR | $1,702.94 | $56.99 | 21:57:18 01/07/2026 |
| 130 |  WazirX |
YFI/USDT | $1,669.30 | $35.30 | 22:00:12 01/07/2026 |
| 131 |  Binance.US |
YFI/USDT | $1,701.40 | $19.08 | 21:59:23 01/07/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,667.35 | $17.49 | 21:57:08 01/07/2026 |
| 133 |  Korbit |
YFI/KRW | $1,577.95 | $7.26 | 22:00:11 01/07/2026 |
| 134 |  Unocoin |
YFI/INR | $1,904.68 | $2.67 | 22:00:08 01/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,628.30 | $1.53 | 04:11:35 30/06/2026 |
| 136 |  GOPAX |
YFI/KRW | $1,968.89 | $0.6453 | 22:00:08 01/07/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,501.13 | $0 | 21:59:23 01/07/2026 |
| 138 | HitBTC |
YFI/BTC | $1,754.60 | $0 | 22:00:07 01/07/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.39 | $0 | 22:00:07 01/07/2026 |
| 140 |  YoBit |
YFI/BTC | $2,189.32 | $0 | 22:00:11 01/07/2026 |
| 141 | HTX |
YFI/USDT | $1,705.46 | $0 | 21:36:19 01/07/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $1,585.33 | $0 | 22:00:12 01/07/2026 |
| 143 | Independent Reserve |
YFI/NZD | $1,586.54 | $0 | 22:00:12 01/07/2026 |
| 144 | Independent Reserve |
YFI/USD | $1,589.95 | $0 | 22:00:12 01/07/2026 |
| 145 |  Bitbns |
YFI/INR | $907.25 | $0 | 21:57:10 01/07/2026 |
| 146 |  LATOKEN |
YFI/USDT | $1,649.84 | $0 | 21:57:09 01/07/2026 |
| 147 | WazirX |
YFI/INR | $2,083.38 | $0 | 22:00:12 01/07/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,695.55 | $0 | 22:00:23 01/07/2026 |
| 149 | CoinJar |
YFI/GBP | $2,610.44 | $0 | 22:00:23 01/07/2026 |
| 150 | CoinJar |
YFI/USD | $1,693.00 | $0 | 22:00:23 01/07/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.63 | $0 | 22:00:23 01/07/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $1,721.35 | $0 | 21:57:08 01/07/2026 |
| 153 | FMFW.io |
YFI/BTC | $1,756.36 | $0 | 22:00:07 01/07/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.39 | $0 | 22:00:07 01/07/2026 |
| 155 |  Giottus |
YFI/INR | $1,820.40 | $0 | 21:48:09 01/07/2026 |
| 156 | Giottus |
YFI/USDT | $1,711.75 | $0 | 21:48:09 01/07/2026 |
| 157 | Bitazza |
YFI/BTC | $7,798.36 | $0 | 22:00:12 01/07/2026 |
| 158 | Bitazza |
YFI/THB | $1,697.98 | $0 | 22:00:12 01/07/2026 |
| 159 |  WOO X |
YFI/USDT | $1,717.37 | $0 | 22:00:15 01/07/2026 |
| 160 |  Binance TH |
YFI/USDT | $1,721.35 | $0 | 21:57:09 01/07/2026 |
| 161 |  Dzengi.com |
YFI/USD | $1,704.95 | $0 | 22:00:09 01/07/2026 |
| 162 |  ADEN |
YFI/USDT | $1,718.28 | $0 | 22:03:55 01/07/2026 |
| 163 |  Gate US |
YFI/USDT | $1,718.59 | $0 | 22:00:07 01/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 01/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,396,985 với tỷ giá $1,718.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.