Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,917.85 | $23,735,505 | 02:00:15 14/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,917.79 | $10,123,936 | 01:57:18 14/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,917.85 | $8,747,623 | 02:00:18 14/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,917.85 | $8,747,571 | 02:00:16 14/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,918.01 | $8,656,989 | 01:54:15 14/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,922.90 | $6,721,386 | 01:57:10 14/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,919.85 | $3,517,281 | 02:00:16 14/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,922.90 | $2,851,442 | 01:57:07 14/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,917.89 | $1,777,283 | 01:57:15 14/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,918.79 | $1,506,095 | 01:57:15 14/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,919.01 | $1,439,231 | 01:54:17 14/08/2026 |
| 12 |  Binibit |
YFI/USDT | $1,940.68 | $1,426,111 | 02:00:11 14/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,921.79 | $1,312,485 | 01:57:15 14/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,918.88 | $682,294 | 02:00:16 14/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,921.90 | $533,916 | 01:57:08 14/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,920.84 | $297,543 | 01:57:15 14/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,921.55 | $285,952 | 02:00:15 14/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,920.82 | $285,843 | 02:00:15 14/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,921.95 | $277,490 | 01:57:07 14/08/2026 |
| 21 | Phemex |
YFI/USDT | $1,919.95 | $255,501 | 01:57:08 14/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,922.90 | $234,345 | 02:00:11 14/08/2026 |
| 23 |  Bitbase |
YFI/USDT | $1,921.02 | $189,340 | 01:51:11 14/08/2026 |
| 24 |  Azbit |
YFI/USDT | $1,924.92 | $166,563 | 01:57:12 14/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,918.79 | $158,069 | 01:57:16 14/08/2026 |
| 26 |  HTX |
YFI/USDT | $1,920.19 | $155,650 | 01:56:54 14/08/2026 |
| 27 |  CRMClick |
YFI/USDT | $1,917.93 | $155,587 | 02:00:18 14/08/2026 |
| 28 |  Bitunix |
YFI/USDT | $1,918.93 | $147,191 | 01:57:17 14/08/2026 |
| 29 |  BlockFin |
YFI/USDT | $1,919.90 | $130,094 | 01:57:10 14/08/2026 |
| 30 | Binance |
YFI/USDT | $1,923.00 | $127,784 | 01:56:42 14/08/2026 |
| 31 | WhiteBIT |
YFI/USDT | $1,924.15 | $126,125 | 01:57:08 14/08/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,920.87 | $119,870 | 02:00:18 14/08/2026 |
| 33 |  BVOX |
YFI/USDT | $1,923.01 | $116,400 | 01:54:12 14/08/2026 |
| 34 |  P2B |
YFI/USDT | $1,922.90 | $115,643 | 01:57:08 14/08/2026 |
| 35 | Bitbase |
YFI/USDT | $1,919.00 | $115,372 | 01:54:19 14/08/2026 |
| 36 |  Bitrue |
YFI/USDT | $1,918.29 | $114,642 | 01:57:17 14/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $1,925.89 | $85,313.38 | 01:57:09 14/08/2026 |
| 38 |  BloFin |
YFI/USDT | $1,919.95 | $77,932.20 | 01:57:07 14/08/2026 |
| 39 | BlockFin |
YFI/USDT | $1,919.93 | $71,922.32 | 01:57:15 14/08/2026 |
| 40 | Bitunix |
YFI/USDT | $1,921.90 | $70,647.72 | 01:57:08 14/08/2026 |
| 41 |  VinDAX |
YFI/USDT | $1,918.85 | $68,689.71 | 02:00:11 14/08/2026 |
| 42 |  BTCC |
YFI/USDT | $1,921.90 | $63,925.86 | 01:57:09 14/08/2026 |
| 43 |  4E |
YFI/USDT | $1,921.90 | $63,286.28 | 01:57:07 14/08/2026 |
| 44 |  Gate |
YFI/USDT | $1,917.57 | $62,427.84 | 01:54:19 14/08/2026 |
| 45 | MEXC |
YFI/USDT | $1,923.28 | $59,280.60 | 01:57:07 14/08/2026 |
| 46 |  XXKK |
YFI/USDT | $1,922.60 | $58,177.73 | 02:00:07 14/08/2026 |
| 47 |  GroveX |
YFI/USDT | $1,922.90 | $55,794.43 | 01:57:10 14/08/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,921.70 | $53,969.47 | 01:57:07 14/08/2026 |
| 49 |  CoinW |
YFI/USDT | $1,921.57 | $52,807.33 | 01:57:07 14/08/2026 |
| 50 |  OKX |
YFI/USDT | $1,920.98 | $47,072.63 | 01:56:53 14/08/2026 |
| 51 |  Tapbit |
YFI/USDT | $1,922.89 | $42,853.18 | 01:57:08 14/08/2026 |
| 52 | BloFin |
YFI/USDT | $1,919.89 | $42,424.63 | 01:57:16 14/08/2026 |
| 53 | B2Z Exchange |
YFI/USD | $1,927.73 | $41,851.56 | 02:00:10 14/08/2026 |
| 54 | BITmarkets |
YFI/USD | $1,927.73 | $41,851.36 | 02:00:12 14/08/2026 |
| 55 |  Zoomex |
YFI/USDT | $1,920.92 | $40,445.97 | 01:57:18 14/08/2026 |
| 56 |  BitTap |
YFI/USDT | $1,917.89 | $39,953.66 | 02:00:16 14/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $1,922.90 | $39,557.40 | 01:57:08 14/08/2026 |
| 58 | BingX |
YFI/USDT | $1,921.90 | $39,116.63 | 01:57:08 14/08/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $1,918.00 | $36,402.14 | 01:56:59 14/08/2026 |
| 60 |  LATOKEN |
YFI/USDT | $1,918.92 | $36,317.70 | 01:57:07 14/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,922.90 | $33,444.02 | 02:00:07 14/08/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $1,922.85 | $33,443.08 | 02:00:11 14/08/2026 |
| 63 |  FMFW.io |
YFI/USD | $1,921.52 | $33,359.40 | 01:54:09 14/08/2026 |
| 64 |  Bitvavo |
YFI/EUR | $1,919.75 | $29,805.76 | 01:57:09 14/08/2026 |
| 65 |  ADEN |
YFI/USDT | $1,915.42 | $28,607.34 | 02:00:56 14/08/2026 |
| 66 |  Bybit |
YFI/USDT | $1,921.96 | $27,838.09 | 01:54:12 14/08/2026 |
| 67 |  BYDFi |
YFI/USDT | $1,922.90 | $27,531.71 | 02:00:10 14/08/2026 |
| 68 | WhiteBIT |
YFI/EUR | $1,924.25 | $22,447.63 | 01:57:08 14/08/2026 |
| 69 | WhiteBIT |
YFI/UAH | $1,858.75 | $21,421.25 | 01:57:08 14/08/2026 |
| 70 |  Pionex |
YFI/USDT | $1,921.90 | $20,438.36 | 01:57:08 14/08/2026 |
| 71 |  Bithumb |
YFI/KRW | $1,892.19 | $20,406.40 | 01:59:53 14/08/2026 |
| 72 |  LeveX |
YFI/USDT | $1,918.95 | $20,178.22 | 02:00:15 14/08/2026 |
| 73 |  KuCoin |
YFI/USDT | $1,913.97 | $19,356.44 | 01:54:20 14/08/2026 |
| 74 |  Picol |
YFI/USDT | $1,921.90 | $18,014.54 | 02:00:11 14/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,923.85 | $15,889.74 | 02:00:14 14/08/2026 |
| 76 |  Kraken |
YFI/USD | $1,921.40 | $12,598.96 | 01:59:26 14/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $1,921.61 | $11,715.93 | 02:00:11 14/08/2026 |
| 78 |  NexDAX |
YFI/USDT | $1,920.89 | $11,481.01 | 01:57:09 14/08/2026 |
| 79 | B2Z Exchange |
YFI/USDT | $1,918.90 | $9,457.75 | 02:00:10 14/08/2026 |
| 80 | BITmarkets |
YFI/USDT | $1,918.85 | $9,457.69 | 02:00:12 14/08/2026 |
| 81 | BTSE |
YFI/USDT | $1,919.70 | $9,418.13 | 01:57:07 14/08/2026 |
| 82 | LeveX |
YFI/USDT | $1,923.90 | $9,282.18 | 02:00:11 14/08/2026 |
| 83 |  EasiCoin |
YFI/USDT | $1,922.90 | $8,793.46 | 02:00:08 14/08/2026 |
| 84 |  CoinEx |
YFI/USDT | $1,910.62 | $8,435.94 | 01:59:53 14/08/2026 |
| 85 | KuCoin |
YFI/USDT | $1,912.07 | $7,353.03 | 01:55:53 14/08/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $1,939.14 | $7,163.44 | 23:19:47 13/08/2026 |
| 87 | Pionex |
YFI/USDT | $1,918.79 | $6,838.70 | 01:57:16 14/08/2026 |
| 88 |  BitKan |
YFI/USDT | $1,920.90 | $6,801.89 | 02:00:10 14/08/2026 |
| 89 |  ZKE |
YFI/USDT | $1,922.22 | $6,759.20 | 02:00:13 14/08/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,007.22 | $6,653.86 | 02:00:12 14/08/2026 |
| 91 |  Hibt |
YFI/USDT | $1,922.90 | $6,395.59 | 01:57:08 14/08/2026 |
| 92 |  XBO.com |
YFI/USDT | $1,918.91 | $5,221.92 | 02:00:11 14/08/2026 |
| 93 |  Bitkub |
YFI/THB | $1,913.80 | $4,547.97 | 01:57:08 14/08/2026 |
| 94 | KTX |
YFI/USDT | $1,923.90 | $4,475.10 | 02:00:10 14/08/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,034.29 | $3,788.08 | 02:00:07 14/08/2026 |
| 96 | OKX |
YFI/USDC | $1,919.82 | $3,651.27 | 01:56:23 14/08/2026 |
| 97 | Kraken |
YFI/EUR | $1,918.42 | $3,644.98 | 01:59:26 14/08/2026 |
| 98 |  Bit2Me |
YFI/EUR | $1,918.59 | $3,428.95 | 01:57:07 14/08/2026 |
| 99 | CoinDCX |
YFI/USDT | $1,922.90 | $2,996.58 | 02:00:07 14/08/2026 |
| 100 |  Aster |
YFI/USDT | $1,951.97 | $2,636.36 | 01:54:15 14/08/2026 |
| 101 |  Binance TH |
YFI/USDT | $1,922.90 | $2,585.43 | 01:57:09 14/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $1,922.90 | $2,536.36 | 02:00:12 14/08/2026 |
| 103 |  Cryptomus |
YFI/USDT | $1,916.17 | $2,278.68 | 02:00:11 14/08/2026 |
| 104 | Gate |
YFI/USDT | $1,920.95 | $2,187.90 | 01:56:24 14/08/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,933.36 | $2,038.21 | 01:57:11 14/08/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $1,931.63 | $1,508.24 | 23:19:47 13/08/2026 |
| 107 |  Reku |
YFI/IDR | $1,976.28 | $1,285.40 | 02:00:13 14/08/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,916.89 | $1,186.30 | 23:00:35 13/08/2026 |
| 109 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $1,922.31 | $678.19 | 01:57:08 14/08/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $1,919.36 | $599.31 | 01:56:59 14/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,920.70 | $559.48 | 02:00:10 14/08/2026 |
| 113 | BITmarkets |
YFI/USDC | $1,920.58 | $559.48 | 02:00:12 14/08/2026 |
| 114 | Bitrue |
YFI/USDT | $1,921.89 | $302.67 | 01:57:08 14/08/2026 |
| 115 |  Gemini |
YFI/USD | $1,956.20 | $247.71 | 01:59:54 14/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,933.03 | $239.92 | 21:31:47 13/08/2026 |
| 117 |  Tokocrypto |
YFI/USDT | $1,922.90 | $153.24 | 01:57:08 14/08/2026 |
| 118 | BITmarkets |
YFI/IDR | $1,917.49 | $151.05 | 02:00:12 14/08/2026 |
| 119 |  Binance.US |
YFI/USDT | $1,920.94 | $139.06 | 01:59:53 14/08/2026 |
| 120 |  TRIV |
YFI/IDR | $1,929.21 | $115.98 | 02:00:14 14/08/2026 |
| 121 | TRIV |
YFI/USDT | $1,922.85 | $115.59 | 02:00:14 14/08/2026 |
| 122 |  5DAX |
YFI/USDT | $1,922.85 | $102.76 | 02:00:11 14/08/2026 |
| 123 |  Foxbit |
YFI/BRL | $1,922.57 | $98.23 | 02:00:11 14/08/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $1,927.99 | $90.42 | 01:57:09 14/08/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $1,948.37 | $45.17 | 19:39:20 13/08/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $1,920.69 | $42.76 | 01:57:08 14/08/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,933.90 | $23.40 | 23:52:46 13/08/2026 |
| 128 |  Giottus |
YFI/INR | $2,113.77 | $19.40 | 01:33:10 14/08/2026 |
| 129 | Giottus |
YFI/USDT | $1,917.94 | $17.59 | 01:33:10 14/08/2026 |
| 130 |  Indodax |
YFI/IDR | $1,723.21 | $14.45 | 01:59:53 14/08/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,962.43 | $7.78 | 01:57:09 14/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $1,938.23 | $6.90 | 23:52:46 13/08/2026 |
| 133 |  Unocoin |
YFI/INR | $1,896.71 | $2.66 | 01:57:07 14/08/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,016.67 | $1.51 | 20:11:59 11/08/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $1,994.34 | $1.40 | 02:00:11 14/08/2026 |
| 136 | Independent Reserve |
YFI/USD | $2,002.28 | $0.7054 | 02:00:11 14/08/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,687.99 | $0.07048 | 02:00:10 14/08/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,626.57 | $0 | 01:59:23 14/08/2026 |
| 139 | HitBTC |
YFI/BTC | $2,069.40 | $0 | 02:00:07 14/08/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.87 | $0 | 02:00:07 14/08/2026 |
| 141 |  YoBit |
YFI/BTC | $2,327.98 | $0 | 02:00:09 14/08/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,007.76 | $0 | 02:00:11 14/08/2026 |
| 143 |  Korbit |
YFI/KRW | $2,087.36 | $0 | 01:51:09 14/08/2026 |
| 144 |  ZebPay |
YFI/INR | $2,023.10 | $0 | 01:54:07 14/08/2026 |
| 145 |  Bitbns |
YFI/INR | $903.48 | $0 | 01:57:07 14/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,056.32 | $0 | 02:00:16 14/08/2026 |
| 147 |  WazirX |
YFI/INR | $1,980.17 | $0 | 02:00:11 14/08/2026 |
| 148 | WazirX |
YFI/USDT | $1,937.28 | $0 | 02:00:11 14/08/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,054.46 | $0 | 02:00:34 14/08/2026 |
| 150 | CoinJar |
YFI/GBP | $2,679.36 | $0 | 02:00:34 14/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 02:00:34 14/08/2026 |
| 152 | CoinJar |
YFI/USDC | $2,058.67 | $0 | 02:00:34 14/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,069.67 | $0 | 01:54:09 14/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.82 | $0 | 01:54:09 14/08/2026 |
| 155 | Bitazza |
YFI/BTC | $8,291.58 | $0 | 02:00:11 14/08/2026 |
| 156 | Bitazza |
YFI/THB | $1,954.97 | $0 | 02:00:11 14/08/2026 |
| 157 |  WOO X |
YFI/USDT | $1,918.79 | $0 | 01:57:15 14/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,035.87 | $0 | 02:00:11 14/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,923.21 | $0 | 01:57:15 14/08/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,906.55 | $0 | 01:57:07 14/08/2026 |
| 161 |  Gate US |
YFI/USDT | $1,920.70 | $0 | 02:00:10 14/08/2026 |
| 162 |  Variational |
YFI/USDC | $1,918.83 | $0 | 02:03:16 14/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,735,505 với tỷ giá $1,917.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.