Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,248.79 | $31,755,509 | 06:00:16 31/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,250.68 | $11,721,655 | 05:57:21 31/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,251.86 | $10,834,047 | 06:00:07 31/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,244.79 | $8,763,363 | 06:00:17 31/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,244.79 | $8,763,305 | 06:00:17 31/08/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,245.79 | $8,733,754 | 06:00:15 31/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,252.76 | $7,511,833 | 05:57:08 31/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,249.68 | $1,697,482 | 05:57:16 31/08/2026 |
| 9 |  Binibit |
YFI/USDT | $2,248.39 | $1,662,103 | 06:00:12 31/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,249.62 | $1,288,855 | 05:57:15 31/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,247.79 | $1,221,324 | 05:54:17 31/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,258.68 | $997,337 | 05:57:15 31/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,250.86 | $731,279 | 06:00:07 31/08/2026 |
| 14 |  BITmarkets |
YFI/USDT | $2,246.75 | $484,380 | 06:00:15 31/08/2026 |
| 15 |  BTSE |
YFI/USDT | $2,248.74 | $483,958 | 05:57:15 31/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,245.88 | $465,139 | 06:03:15 31/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,249.74 | $448,240 | 05:48:11 31/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,254.74 | $432,976 | 05:45:07 31/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,249.86 | $307,499 | 06:00:11 31/08/2026 |
| 20 |  Phemex |
YFI/USDT | $2,251.76 | $297,954 | 05:57:09 31/08/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,248.41 | $246,702 | 06:03:09 31/08/2026 |
| 22 |  HTX |
YFI/USDT | $2,249.93 | $245,986 | 05:59:24 31/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,250.86 | $233,735 | 06:00:08 31/08/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,245.79 | $208,699 | 06:00:18 31/08/2026 |
| 25 |  MEXC |
YFI/USDT | $2,249.68 | $202,577 | 05:57:16 31/08/2026 |
| 26 | Binance |
YFI/USDT | $2,250.66 | $200,063 | 05:56:42 31/08/2026 |
| 27 |  Azbit |
YFI/USDT | $2,250.68 | $196,337 | 05:57:11 31/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,251.76 | $188,735 | 05:57:07 31/08/2026 |
| 29 |  P2B |
YFI/USDT | $2,250.83 | $171,973 | 05:54:10 31/08/2026 |
| 30 |  BVOX |
YFI/USDT | $2,251.76 | $136,689 | 05:57:07 31/08/2026 |
| 31 |  SuperEx |
YFI/USDT | $2,255.72 | $128,964 | 06:00:09 31/08/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,250.68 | $121,444 | 05:57:16 31/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,250.28 | $114,788 | 05:57:17 31/08/2026 |
| 34 | Bitbase |
YFI/USDT | $2,250.68 | $106,605 | 05:57:18 31/08/2026 |
| 35 |  KuCoin |
YFI/USDT | $2,250.68 | $106,124 | 05:57:19 31/08/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,253.70 | $103,551 | 05:57:07 31/08/2026 |
| 37 |  BTCC |
YFI/USDT | $2,250.76 | $100,198 | 05:57:08 31/08/2026 |
| 38 |  4E |
YFI/USDT | $2,249.81 | $99,087.56 | 06:00:11 31/08/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,249.79 | $94,889.24 | 06:00:16 31/08/2026 |
| 40 |  Bitvavo |
YFI/EUR | $2,259.27 | $92,769.10 | 05:57:10 31/08/2026 |
| 41 |  CoinW |
YFI/USDT | $2,250.23 | $92,473.94 | 05:57:11 31/08/2026 |
| 42 |  OKX |
YFI/USDT | $2,252.74 | $89,037.59 | 05:56:24 31/08/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,251.94 | $81,928.13 | 05:48:09 31/08/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,247.86 | $75,770.43 | 06:00:08 31/08/2026 |
| 45 | Bitunix |
YFI/USDT | $2,252.76 | $73,594.25 | 05:57:09 31/08/2026 |
| 46 |  GroveX |
YFI/USDT | $2,253.86 | $71,963.71 | 06:00:07 31/08/2026 |
| 47 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 48 | MEXC |
YFI/USDT | $2,250.26 | $62,865.00 | 05:57:12 31/08/2026 |
| 49 |  XXKK |
YFI/USDT | $2,251.36 | $61,877.42 | 06:00:11 31/08/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,247.35 | $60,434.24 | 05:56:29 31/08/2026 |
| 51 |  Gate |
YFI/USDT | $2,250.78 | $59,661.50 | 05:57:20 31/08/2026 |
| 52 |  LATOKEN |
YFI/USDT | $2,245.05 | $54,361.07 | 05:57:07 31/08/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,250.79 | $52,494.78 | 06:00:16 31/08/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,241.31 | $48,483.13 | 05:59:53 31/08/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,251.36 | $47,454.45 | 06:00:07 31/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,249.08 | $47,447.35 | 05:57:12 31/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,249.08 | $47,447.35 | 05:57:11 31/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,250.86 | $45,604.51 | 06:00:08 31/08/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,254.86 | $43,355.26 | 06:00:08 31/08/2026 |
| 60 |  BitTap |
YFI/USDT | $2,243.79 | $42,864.48 | 06:00:16 31/08/2026 |
| 61 | BITmarkets |
YFI/USD | $2,248.76 | $39,775.29 | 06:00:12 31/08/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,252.78 | $38,568.15 | 06:03:07 31/08/2026 |
| 63 | BlockFin |
YFI/USDT | $2,246.79 | $38,135.39 | 06:00:16 31/08/2026 |
| 64 | KuCoin |
YFI/USDT | $2,252.37 | $36,908.29 | 05:57:23 31/08/2026 |
| 65 | BingX |
YFI/USDT | $2,250.76 | $33,560.76 | 05:57:07 31/08/2026 |
| 66 |  Pionex |
YFI/USDT | $2,251.66 | $31,362.76 | 05:57:07 31/08/2026 |
| 67 |  Bybit |
YFI/USDT | $2,249.82 | $30,586.49 | 05:54:12 31/08/2026 |
| 68 |  Picol |
YFI/USDT | $2,254.72 | $27,674.19 | 06:00:08 31/08/2026 |
| 69 | KCEX |
YFI/USDT | $2,249.76 | $26,246.60 | 05:57:11 31/08/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,252.23 | $19,955.71 | 05:57:08 31/08/2026 |
| 71 |  LeveX |
YFI/USDT | $2,252.91 | $18,542.80 | 06:00:16 31/08/2026 |
| 72 | KTX |
YFI/USDT | $2,252.72 | $18,398.50 | 06:00:12 31/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,249.81 | $17,900.68 | 06:00:11 31/08/2026 |
| 74 |  Kraken |
YFI/USD | $2,253.90 | $16,983.56 | 05:59:55 31/08/2026 |
| 75 | Pionex |
YFI/USDT | $2,249.68 | $16,980.61 | 05:57:15 31/08/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,192.01 | $15,869.69 | 05:57:07 31/08/2026 |
| 77 |  EasiCoin |
YFI/USDT | $2,252.86 | $14,329.38 | 06:00:10 31/08/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,256.32 | $13,185.61 | 05:57:07 31/08/2026 |
| 79 |  NexDAX |
YFI/USDT | $2,246.86 | $13,070.35 | 06:00:09 31/08/2026 |
| 80 | Gate |
YFI/USDT | $2,242.42 | $11,494.01 | 05:56:54 31/08/2026 |
| 81 |  Variational |
YFI/USDC | $2,251.20 | $11,329.73 | 06:03:16 31/08/2026 |
| 82 |  Cryptomus |
YFI/USDT | $2,249.49 | $11,294.26 | 06:00:11 31/08/2026 |
| 83 |  Crypto.com Exchange |
YFI/USD | $2,258.18 | $11,024.21 | 05:57:08 31/08/2026 |
| 84 |  BitKan |
YFI/USDT | $2,249.86 | $10,735.98 | 06:00:12 31/08/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,250.73 | $10,617.97 | 06:00:12 31/08/2026 |
| 86 | BTSE |
YFI/USDT | $2,247.65 | $10,609.35 | 05:57:11 31/08/2026 |
| 87 | LeveX |
YFI/USDT | $2,252.86 | $10,606.99 | 06:00:09 31/08/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,251.87 | $10,211.88 | 06:03:07 31/08/2026 |
| 89 |  Hibt |
YFI/USDT | $2,250.70 | $10,019.56 | 05:51:08 31/08/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,248.86 | $9,811.31 | 06:00:07 31/08/2026 |
| 91 |  Revolut X |
YFI/USD | $2,249.74 | $8,854.78 | 06:00:13 31/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,348.22 | $7,521.16 | 06:00:08 31/08/2026 |
| 93 |  ZKE |
YFI/USDT | $2,251.25 | $7,348.17 | 06:00:09 31/08/2026 |
| 94 |  CoinDCX |
YFI/INR | $2,403.72 | $5,582.10 | 05:57:07 31/08/2026 |
| 95 |  Aster |
YFI/USDT | $2,245.82 | $5,457.49 | 05:54:15 31/08/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,252.82 | $4,120.13 | 05:59:23 31/08/2026 |
| 97 | Kraken |
YFI/EUR | $2,245.11 | $3,743.11 | 05:59:25 31/08/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,250.86 | $3,114.24 | 06:00:08 31/08/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,252.65 | $2,797.93 | 05:15:09 31/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,253.11 | $2,339.34 | 04:33:47 31/08/2026 |
| 101 | BloFin |
YFI/USDT | $2,249.62 | $2,298.55 | 05:48:16 31/08/2026 |
| 102 |  Bitkub |
YFI/THB | $2,252.16 | $2,285.83 | 05:57:08 31/08/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,233.23 | $2,127.06 | 23:41:47 30/08/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,231.41 | $2,023.45 | 23:42:35 30/08/2026 |
| 105 | OKX |
YFI/USDC | $2,245.96 | $2,012.72 | 05:56:24 31/08/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,255.10 | $1,363.87 | 05:52:11 31/08/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,250.76 | $1,335.93 | 05:57:07 31/08/2026 |
| 108 | OKX |
YFI/EUR | $2,246.12 | $1,178.03 | 05:56:24 31/08/2026 |
| 109 |  Reku |
YFI/IDR | $2,280.74 | $1,127.56 | 06:00:16 31/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,250.78 | $827.85 | 06:00:12 31/08/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,252.88 | $795.34 | 06:03:07 31/08/2026 |
| 112 | Bitrue |
YFI/USDT | $2,250.76 | $503.05 | 05:57:10 31/08/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,241.10 | $426.29 | 05:48:17 31/08/2026 |
| 114 |  ZebPay |
YFI/INR | $2,386.25 | $268.35 | 05:57:09 31/08/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,249.79 | $215.06 | 06:00:11 31/08/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,260.22 | $155.03 | 06:00:11 31/08/2026 |
| 117 | BITmarkets |
YFI/IDR | $2,245.81 | $150.62 | 06:00:12 31/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,250.94 | $146.82 | 05:25:59 31/08/2026 |
| 119 |  TRIV |
YFI/IDR | $2,259.54 | $131.13 | 06:00:10 31/08/2026 |
| 120 | TRIV |
YFI/USDT | $2,253.86 | $130.80 | 06:00:10 31/08/2026 |
| 121 |  5DAX |
YFI/USDT | $2,258.94 | $115.56 | 06:03:10 31/08/2026 |
| 122 |  Gemini |
YFI/USD | $2,235.92 | $58.49 | 05:59:24 31/08/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,296.18 | $49.23 | 05:56:59 31/08/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,253.66 | $30.88 | 06:00:10 31/08/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,131.00 | $20.16 | 04:27:23 30/08/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,255.01 | $12.95 | 03:42:19 31/08/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,572.24 | $12.55 | 05:57:12 31/08/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,254.68 | $12.10 | 03:42:19 31/08/2026 |
| 130 |  Indodax |
YFI/IDR | $2,165.89 | $5.18 | 06:02:24 31/08/2026 |
| 131 |  Unocoin |
YFI/INR | $1,897.66 | $2.66 | 05:57:20 31/08/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,269.76 | $0.9854 | 04:57:35 31/08/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,768.42 | $0.07259 | 06:00:12 31/08/2026 |
| 134 |  Poloniex |
YFI/USDT | $1,765.94 | $0 | 05:59:23 31/08/2026 |
| 135 | HitBTC |
YFI/BTC | $2,564.59 | $0 | 05:57:12 31/08/2026 |
| 136 | HitBTC |
YFI/USDC | $2,286.37 | $0 | 05:57:12 31/08/2026 |
| 137 |  YoBit |
YFI/BTC | $2,886.12 | $0 | 06:00:10 31/08/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,280.71 | $0 | 06:00:12 31/08/2026 |
| 139 | Independent Reserve |
YFI/NZD | $2,295.48 | $0 | 06:00:13 31/08/2026 |
| 140 | Independent Reserve |
YFI/USD | $2,294.39 | $0 | 06:00:12 31/08/2026 |
| 141 |  Korbit |
YFI/KRW | $2,251.47 | $0 | 05:54:11 31/08/2026 |
| 142 |  Bitbns |
YFI/INR | $903.93 | $0 | 05:57:10 31/08/2026 |
| 143 |  BitMart |
YFI/USDT | $2,058.35 | $0 | 06:03:15 31/08/2026 |
| 144 |  WazirX |
YFI/INR | $2,328.97 | $0 | 06:03:08 31/08/2026 |
| 145 | WazirX |
YFI/USDT | $2,270.06 | $0 | 06:03:08 31/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,297.85 | $0 | 06:00:35 31/08/2026 |
| 147 | CoinJar |
YFI/GBP | $1,973.57 | $0 | 06:00:35 31/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,229.00 | $0 | 06:00:35 31/08/2026 |
| 149 | CoinJar |
YFI/USDC | $2,305.73 | $0 | 06:00:35 31/08/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $2,250.66 | $0 | 05:57:09 31/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,564.92 | $0 | 05:57:11 31/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,286.37 | $0 | 05:57:11 31/08/2026 |
| 153 |  Giottus |
YFI/INR | $2,058.80 | $0 | 06:00:08 31/08/2026 |
| 154 | Giottus |
YFI/USDT | $2,253.86 | $0 | 06:00:08 31/08/2026 |
| 155 | Bitazza |
YFI/BTC | $10,279.51 | $0 | 06:00:08 31/08/2026 |
| 156 | Bitazza |
YFI/THB | $2,339.54 | $0 | 06:00:08 31/08/2026 |
| 157 |  WOO X |
YFI/USDT | $2,244.79 | $0 | 06:00:15 31/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,224.41 | $0 | 06:00:12 31/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,252.00 | $0 | 06:00:07 31/08/2026 |
| 160 |  Binance TH |
YFI/USDT | $2,250.66 | $0 | 05:57:07 31/08/2026 |
| 161 |  Dzengi |
YFI/USD | $2,233.80 | $0 | 06:00:07 31/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,252.69 | $0 | 06:03:56 31/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,254.72 | $0 | 06:00:11 31/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 31/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,755,509 với tỷ giá $2,248.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.