Vốn hóa: $2,609,608,817,425 Khối lượng (24h): $73,228,635,245 Tiền ảo: 39,378 Sàn giao dịch: 974 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,197.08 $40,298,615 09:00:16 03/09/2026
2 BitDelta BitDelta YFI/USDT $2,199.24 $11,853,643 09:00:08 03/09/2026
3 BingX BingX YFI/USDT $2,197.98 $11,599,977 08:57:17 03/09/2026
4 CoinChief CoinChief YFI/USDT $2,200.98 $8,283,863 08:57:12 03/09/2026
5 idax exchange idax exchange YFI/USDT $2,196.06 $8,250,543 09:00:17 03/09/2026
6 WHXEX WHXEX YFI/USDT $2,196.06 $8,250,432 09:00:16 03/09/2026
7 Koinbay Koinbay YFI/USDT $2,198.09 $8,209,265 08:51:15 03/09/2026
8 Binibit Binibit YFI/USDT $2,201.84 $1,581,217 09:00:11 03/09/2026
9 OrangeX OrangeX YFI/USDT $2,199.00 $1,496,920 08:57:15 03/09/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,195.76 $1,229,070 08:54:15 03/09/2026
11 KCEX KCEX YFI/USDT $2,199.99 $1,033,154 08:57:15 03/09/2026
12 Binance Binance YFI/USDT $2,201.07 $964,055 08:54:16 03/09/2026
13 BlockFin BlockFin YFI/USDT $2,196.25 $949,989 09:00:07 03/09/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,203.75 $761,070 08:54:11 03/09/2026
15 BloFin BloFin YFI/USDT $2,204.89 $570,216 08:54:07 03/09/2026
16 CRMClick CRMClick YFI/USDT $2,193.98 $426,999 08:57:12 03/09/2026
17 HTX HTX YFI/USDT $2,190.69 $425,932 08:59:24 03/09/2026
18 Bybit Bybit YFI/USDT $2,197.75 $349,128 08:54:16 03/09/2026
19 BitradeX BitradeX YFI/USDT $2,198.25 $291,635 09:00:11 03/09/2026
20 B2Z Exchange B2Z Exchange YFI/USD $2,199.36 $281,611 09:00:15 03/09/2026
21 BTSE BTSE YFI/USDT $2,196.89 $281,500 08:57:15 03/09/2026
22 Bitcastle Bitcastle YFI/USDT $2,196.06 $278,563 09:00:18 03/09/2026
23 BITmarkets BITmarkets YFI/USDT $2,198.12 $268,133 09:00:15 03/09/2026
24 Phemex Phemex YFI/USDT $2,202.95 $243,293 08:57:08 03/09/2026
25 Bitazza Bitazza YFI/USDT $2,220.24 $238,843 09:00:08 03/09/2026
26 Binance Binance YFI/USDT $2,202.08 $220,640 08:56:42 03/09/2026
27 P2B P2B YFI/USDT $2,203.07 $196,394 08:54:11 03/09/2026
28 OneBullEx OneBullEx YFI/USDT $2,195.08 $194,251 09:00:15 03/09/2026
29 Bitbase Bitbase YFI/USDT $2,201.95 $193,414 08:57:11 03/09/2026
30 Azbit Azbit YFI/USDT $2,197.76 $175,665 08:48:10 03/09/2026
31 MEXC MEXC YFI/USDT $2,199.75 $150,952 08:54:16 03/09/2026
32 BVOX BVOX YFI/USDT $2,218.84 $135,206 16:06:10 02/09/2026
33 OKX OKX YFI/USDT $2,201.00 $114,698 08:56:23 03/09/2026
34 SuperEx SuperEx YFI/USDT $2,195.25 $111,850 09:00:09 03/09/2026
35 Bitrue Bitrue YFI/USDT $2,199.59 $111,361 08:57:16 03/09/2026
36 BTCC BTCC YFI/USDT $2,201.95 $110,310 08:57:08 03/09/2026
37 4E 4E YFI/USDT $2,201.98 $109,205 08:57:12 03/09/2026
38 WhiteBIT WhiteBIT YFI/USDT $2,201.90 $109,154 08:54:07 03/09/2026
39 Zoomex Zoomex YFI/USDT $2,197.98 $104,791 08:57:22 03/09/2026
40 AlphaX AlphaX YFI/USDT $2,195.08 $97,834.84 09:00:17 03/09/2026
41 CoinW CoinW YFI/USDT $2,203.04 $92,469.55 08:57:10 03/09/2026
42 Bitbase Bitbase YFI/USDT $2,200.07 $90,760.52 08:54:17 03/09/2026
43 Ourbit Ourbit YFI/USDT $2,200.39 $90,436.95 08:51:11 03/09/2026
44 MEXC MEXC YFI/USDT $2,199.93 $77,688.82 08:48:11 03/09/2026
45 XXKK XXKK YFI/USDT $2,198.76 $73,964.45 09:00:12 03/09/2026
46 VinDAX VinDAX YFI/USDT $2,196.25 $73,096.47 09:00:09 03/09/2026
47 Bitunix Bitunix YFI/USDT $2,200.20 $71,776.94 08:51:07 03/09/2026
48 Tapbit Tapbit YFI/USDT $2,321.23 $68,719.04 10:42:09 28/08/2026
49 GroveX GroveX YFI/USDT $2,199.89 $64,693.02 08:54:11 03/09/2026
50 Variational Variational YFI/USDC $2,194.79 $56,698.99 09:03:16 03/09/2026
51 BlockFin BlockFin YFI/USDT $2,200.08 $54,083.30 09:00:15 03/09/2026
52 Bithumb Bithumb YFI/KRW $2,190.27 $50,613.46 08:59:53 03/09/2026
53 FMFW.io FMFW.io YFI/USD $2,197.15 $50,492.15 09:00:07 03/09/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,197.15 $50,492.15 09:00:10 03/09/2026
55 HitBTC HitBTC YFI/USDT $2,201.85 $50,398.46 08:57:08 03/09/2026
56 BYDFi BYDFi YFI/USDT $2,199.24 $47,728.89 09:00:07 03/09/2026
57 x.me Exchange x.me Exchange YFI/USDT $2,202.11 $47,084.25 08:57:09 03/09/2026
58 BitTap BitTap YFI/USDT $2,197.08 $43,438.04 09:00:21 03/09/2026
59 KuCoin KuCoin YFI/USDT $2,197.07 $43,092.62 08:54:19 03/09/2026
60 B2Z Exchange B2Z Exchange YFI/USD $2,199.01 $42,064.07 09:00:07 03/09/2026
61 BITmarkets BITmarkets YFI/USD $2,199.01 $42,064.07 09:00:12 03/09/2026
62 Bitvavo Bitvavo YFI/EUR $2,203.46 $41,225.12 08:57:13 03/09/2026
63 BingX BingX YFI/USDT $2,203.99 $34,803.49 08:45:10 03/09/2026
64 KuCoin KuCoin YFI/USDT $2,197.04 $34,767.46 08:56:23 03/09/2026
65 Pionex Pionex YFI/USDT $2,201.95 $34,334.99 08:57:08 03/09/2026
66 Picol Picol YFI/USDT $2,199.24 $30,189.28 09:00:08 03/09/2026
67 Bybit Bybit YFI/USDT $2,203.89 $23,211.27 08:54:11 03/09/2026
68 DigiFinex DigiFinex YFI/USDT $2,201.95 $22,934.97 08:57:11 03/09/2026
69 Coinbase Exchange Coinbase Exchange YFI/USD $2,201.08 $22,053.57 08:56:29 03/09/2026
70 Bitcastle Bitcastle YFI/USDT $2,198.08 $20,492.41 09:00:14 03/09/2026
71 Gate Gate YFI/USDT $2,192.37 $20,249.46 08:54:19 03/09/2026
72 KTX KTX YFI/USDT $2,199.24 $19,931.22 09:00:10 03/09/2026
73 LeveX LeveX YFI/USDT $2,196.06 $19,029.37 09:00:15 03/09/2026
74 BitKan BitKan YFI/USDT $2,207.24 $14,712.37 09:00:08 03/09/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,140.34 $14,664.84 08:54:07 03/09/2026
76 EasiCoin EasiCoin YFI/USDT $2,198.25 $14,579.25 09:00:07 03/09/2026
77 WhiteBIT WhiteBIT YFI/EUR $2,198.12 $13,285.03 08:54:07 03/09/2026
78 NexDAX NexDAX YFI/USDT $2,200.95 $12,760.30 08:57:08 03/09/2026
79 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,203.35 $12,629.16 06:01:11 03/09/2026
80 XBO.com XBO.com YFI/USDT $2,201.24 $12,620.83 09:00:10 03/09/2026
81 Hibt Hibt YFI/USDT $2,202.89 $11,029.44 08:54:10 03/09/2026
82 LeveX LeveX YFI/USDT $2,198.25 $11,015.70 09:00:11 03/09/2026
83 Cryptomus Cryptomus YFI/USDT $2,196.93 $10,699.03 08:54:10 03/09/2026
84 B2Z Exchange B2Z Exchange YFI/USDT $2,198.47 $10,217.67 09:00:07 03/09/2026
85 BITmarkets BITmarkets YFI/USDT $2,198.47 $10,217.67 09:00:12 03/09/2026
86 BTSE BTSE YFI/USDT $2,200.94 $10,202.36 08:57:11 03/09/2026
87 Aster Aster YFI/USDT $2,199.75 $8,352.87 08:54:15 03/09/2026
88 ZKE ZKE YFI/USDT $2,198.88 $8,040.86 09:00:13 03/09/2026
89 Pionex Pionex YFI/USDT $2,199.99 $7,739.71 08:57:16 03/09/2026
90 Kraken Kraken YFI/USD $2,204.50 $7,588.38 08:59:24 03/09/2026
91 LATOKEN LATOKEN YFI/USDT $2,205.84 $7,414.99 08:57:07 03/09/2026
92 Bitcoiva Bitcoiva YFI/INR $2,320.11 $7,358.33 09:00:08 03/09/2026
93 Kraken Kraken YFI/EUR $2,203.56 $7,133.58 08:59:24 03/09/2026
94 Bit2Me Bit2Me YFI/EUR $2,203.69 $7,000.80 08:57:08 03/09/2026
95 BloFin BloFin YFI/USDT $2,200.06 $3,986.29 08:54:16 03/09/2026
96 CoinDCX CoinDCX YFI/INR $2,336.46 $2,833.61 09:00:12 03/09/2026
97 Revolut X Revolut X YFI/USD $2,200.21 $2,775.26 09:00:12 03/09/2026
98 Bitcoiva Bitcoiva YFI/USDT $2,202.24 $2,725.55 09:00:08 03/09/2026
99 CoinEx CoinEx YFI/USDT $2,200.45 $2,587.89 08:59:54 03/09/2026
100 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,228.85 $1,708.98 17:32:59 02/09/2026
101 Bitkub Bitkub YFI/THB $2,254.27 $1,235.22 08:57:07 03/09/2026
102 Uniswap v2 Uniswap v2 YFI/WETH $2,201.39 $1,177.18 08:25:23 03/09/2026
103 Gate Gate YFI/USDT $2,212.79 $871.54 08:56:25 03/09/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,189.46 $845.70 06:13:35 03/09/2026
105 Gemini Gemini YFI/USD $2,244.56 $660.35 08:59:53 03/09/2026
106 Reku Reku YFI/IDR $2,159.34 $631.88 09:00:08 03/09/2026
107 Bitrue Bitrue YFI/USDT $2,202.95 $588.92 08:57:08 03/09/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $2,201.16 $580.22 09:00:07 03/09/2026
109 BITmarkets BITmarkets YFI/USDC $2,201.16 $580.22 09:00:12 03/09/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,206.19 $463.30 08:54:10 03/09/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,202.21 $381.64 08:54:10 03/09/2026
112 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,336.27 $354.31 08:57:07 03/09/2026
113 Tokocrypto Tokocrypto YFI/USDT $2,200.95 $341.86 08:57:09 03/09/2026
114 Bitazza Bitazza YFI/THB $2,220.22 $305.55 09:00:08 03/09/2026
115 Coinstore Coinstore YFI/USDT $2,198.25 $275.23 09:00:07 03/09/2026
116 Foxbit Foxbit YFI/BRL $2,207.19 $232.15 08:54:07 03/09/2026
117 BITmarkets BITmarkets YFI/IDR $2,201.64 $147.47 09:00:12 03/09/2026
118 TRIV TRIV YFI/IDR $2,206.35 $145.00 09:00:11 03/09/2026
119 TRIV TRIV YFI/USDT $2,200.24 $144.60 09:00:11 03/09/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,207.29 $133.20 06:18:20 03/09/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,222.13 $126.12 06:28:17 03/09/2026
122 5DAX 5DAX YFI/USDT $2,205.24 $118.60 09:00:10 03/09/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,216.75 $96.08 08:43:23 03/09/2026
124 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,228.24 $53.91 06:13:38 03/09/2026
125 Indodax Indodax YFI/IDR $2,366.51 $53.10 08:59:24 03/09/2026
126 Binance.US Binance.US YFI/USDT $2,209.02 $36.38 01:27:53 03/09/2026
127 Independent Reserve Independent Reserve YFI/AUD $2,250.17 $35.65 09:00:08 03/09/2026
128 Coinbase Exchange Coinbase Exchange YFI/BTC $2,202.31 $24.81 08:56:29 03/09/2026
129 WazirX WazirX YFI/USDT $2,248.58 $12.62 09:00:08 03/09/2026
130 Bancor Network Bancor Network YFI/BNT $2,480.48 $11.70 08:57:08 03/09/2026
131 Unocoin Unocoin YFI/INR $1,915.81 $2.68 09:00:07 03/09/2026
132 GOPAX GOPAX YFI/KRW $2,805.47 $0.07356 09:00:11 03/09/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,177.63 $0.03556 04:57:35 02/09/2026
134 Poloniex Poloniex YFI/USDT $1,765.10 $0 08:59:23 03/09/2026
135 HitBTC HitBTC YFI/BTC $2,530.53 $0 08:57:08 03/09/2026
136 HitBTC HitBTC YFI/USDC $2,285.87 $0 08:57:08 03/09/2026
137 YoBit YoBit YFI/BTC $2,846.23 $0 09:00:10 03/09/2026
138 Independent Reserve Independent Reserve YFI/NZD $2,266.40 $0 09:00:08 03/09/2026
139 Independent Reserve Independent Reserve YFI/USD $2,262.42 $0 09:00:08 03/09/2026
140 Korbit Korbit YFI/KRW $2,281.90 $0 08:57:07 03/09/2026
141 ZebPay ZebPay YFI/INR $2,342.38 $0 09:00:07 03/09/2026
142 Bitbns Bitbns YFI/INR $912.57 $0 09:00:10 03/09/2026
143 BitMart BitMart YFI/USDT $2,057.78 $0 09:00:15 03/09/2026
144 WazirX WazirX YFI/INR $2,644.73 $0 09:00:08 03/09/2026
145 CoinJar CoinJar YFI/AUD $2,265.05 $0 09:00:27 03/09/2026
146 CoinJar CoinJar YFI/GBP $1,965.68 $0 09:00:27 03/09/2026
147 CoinJar CoinJar YFI/USD $2,229.00 $0 09:00:27 03/09/2026
148 CoinJar CoinJar YFI/USDC $2,255.60 $0 09:00:27 03/09/2026
149 FMFW.io FMFW.io YFI/BTC $2,530.73 $0 09:00:07 03/09/2026
150 FMFW.io FMFW.io YFI/USDC $2,286.30 $0 09:00:07 03/09/2026
151 CoinDCX CoinDCX YFI/USDT $2,200.06 $0 09:00:12 03/09/2026
152 Giottus Giottus YFI/INR $2,078.25 $0 07:57:10 03/09/2026
153 Giottus Giottus YFI/USDT $2,192.32 $0 07:57:10 03/09/2026
154 Bitazza Bitazza YFI/BTC $10,137.43 $0 09:00:08 03/09/2026
155 WOO X WOO X YFI/USDT $2,200.98 $0 08:57:15 03/09/2026
156 ICRYPEX ICRYPEX YFI/ICPX $2,226.59 $0 09:00:09 03/09/2026
157 Young Platform Young Platform YFI/EUR $2,200.20 $0 09:00:07 03/09/2026
158 Binance TH Binance TH YFI/USDT $2,200.95 $0 08:57:08 03/09/2026
159 Dzengi Dzengi YFI/USD $2,186.95 $0 09:00:10 03/09/2026
160 ADEN ADEN YFI/USDT $2,199.70 $0 09:03:57 03/09/2026
161 Gate US Gate US YFI/USDT $2,197.65 $0 09:00:10 03/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 03/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,298,615 với tỷ giá $2,197.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá