Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,190.42 | $107,350,443 | 04:03:15 03/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,192.80 | $11,705,931 | 03:57:17 03/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,735.90 | $9,789,031 | 04:00:16 03/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,192.83 | $9,481,489 | 04:00:11 03/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,190.42 | $7,856,173 | 04:03:17 03/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,187.97 | $7,849,631 | 04:00:16 03/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,189.12 | $4,420,732 | 04:03:16 03/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,195.79 | $2,937,996 | 03:57:15 03/06/2026 |
| 9 |  Binance |
YFI/USDT | $2,191.69 | $2,935,341 | 03:54:17 03/06/2026 |
| 10 | KTX |
YFI/USDT | $2,195.90 | $2,741,364 | 04:03:10 03/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,189.70 | $2,280,503 | 03:54:15 03/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,186.79 | $1,729,042 | 04:00:15 03/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,186.73 | $1,351,281 | 04:03:16 03/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,195.63 | $1,194,569 | 03:54:08 03/06/2026 |
| 15 |  Millionero |
YFI/USDT | $2,195.90 | $943,768 | 04:03:08 03/06/2026 |
| 16 |  Batonex |
YFI/USDT | $2,189.72 | $941,899 | 04:03:16 03/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,196.90 | $857,862 | 04:03:08 03/06/2026 |
| 18 | Millionero |
YFI/USDT | $2,189.72 | $745,306 | 04:03:15 03/06/2026 |
| 19 |  BloFin |
YFI/USDT | $2,196.88 | $512,658 | 03:57:08 03/06/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,192.78 | $491,406 | 03:54:07 03/06/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,195.79 | $454,924 | 03:57:17 03/06/2026 |
| 22 | Binance |
YFI/USDT | $2,196.80 | $430,259 | 03:56:54 03/06/2026 |
| 23 |  BitMart |
YFI/USDT | $2,197.80 | $418,753 | 03:57:11 03/06/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,187.72 | $410,614 | 04:03:18 03/06/2026 |
| 25 |  HTX |
YFI/USDT | $2,182.92 | $408,272 | 03:59:54 03/06/2026 |
| 26 |  UZX |
YFI/USDT | $2,199.88 | $343,940 | 03:57:10 03/06/2026 |
| 27 |  P2B |
YFI/USDT | $2,189.43 | $313,084 | 03:48:07 03/06/2026 |
| 28 |  Phemex |
YFI/USDT | $2,201.88 | $305,993 | 03:57:08 03/06/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,198.88 | $271,628 | 03:57:10 03/06/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,194.65 | $262,067 | 03:54:07 03/06/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,191.91 | $239,147 | 04:03:08 03/06/2026 |
| 32 |  BTCC |
YFI/USDT | $2,189.80 | $215,040 | 03:57:12 03/06/2026 |
| 33 |  4E |
YFI/USDT | $2,192.91 | $212,977 | 04:03:09 03/06/2026 |
| 34 |  BTSE |
YFI/USDT | $2,190.19 | $212,817 | 04:00:15 03/06/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,192.38 | $212,793 | 04:03:15 03/06/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,191.20 | $212,660 | 04:03:15 03/06/2026 |
| 37 |  CoinW |
YFI/USDT | $2,197.19 | $209,223 | 03:57:07 03/06/2026 |
| 38 | Phemex |
YFI/USDT | $2,197.79 | $191,495 | 03:57:17 03/06/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,194.29 | $185,650 | 03:57:17 03/06/2026 |
| 40 |  Bithumb |
YFI/KRW | $2,119.55 | $182,361 | 03:59:53 03/06/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,192.76 | $172,805 | 03:51:17 03/06/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,196.89 | $172,749 | 03:57:08 03/06/2026 |
| 43 | BlockFin |
YFI/USDT | $2,190.72 | $147,487 | 04:03:15 03/06/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,190.91 | $142,460 | 04:03:08 03/06/2026 |
| 45 |  BVOX |
YFI/USDT | $2,198.88 | $141,352 | 03:57:10 03/06/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,193.79 | $133,033 | 03:57:15 03/06/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,191.72 | $121,712 | 04:03:11 03/06/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,194.91 | $117,664 | 03:56:59 03/06/2026 |
| 49 |  Gate |
YFI/USDT | $2,183.71 | $97,395.10 | 03:54:19 03/06/2026 |
| 50 | HTX |
YFI/USDT | $2,191.14 | $92,827.62 | 03:51:19 03/06/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,197.84 | $92,153.87 | 04:00:07 03/06/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,195.61 | $90,125.10 | 04:03:09 03/06/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,195.85 | $90,118.42 | 04:00:07 03/06/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,197.78 | $90,117.66 | 03:57:10 03/06/2026 |
| 55 |  Azbit |
YFI/USDT | $2,190.56 | $86,615.16 | 03:51:07 03/06/2026 |
| 56 |  MEXC |
YFI/USDT | $2,194.46 | $78,733.10 | 03:51:07 03/06/2026 |
| 57 |  XXKK |
YFI/USDT | $2,193.91 | $76,566.06 | 04:03:09 03/06/2026 |
| 58 | BITmarkets |
YFI/USD | $2,192.28 | $68,760.29 | 04:03:10 03/06/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,192.28 | $68,760.27 | 04:03:10 03/06/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,190.71 | $66,626.68 | 04:03:12 03/06/2026 |
| 61 |  Pionex |
YFI/USDT | $2,198.85 | $64,976.40 | 03:57:12 03/06/2026 |
| 62 |  Bitvavo |
YFI/EUR | $2,180.56 | $58,781.46 | 03:57:12 03/06/2026 |
| 63 |  Bybit |
YFI/USDT | $2,185.66 | $58,449.34 | 03:54:08 03/06/2026 |
| 64 |  Picol |
YFI/USDT | $2,192.91 | $57,324.28 | 04:03:08 03/06/2026 |
| 65 | Bitunix |
YFI/USDT | $2,199.88 | $57,181.24 | 03:57:12 03/06/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,198.90 | $55,447.67 | 03:57:08 03/06/2026 |
| 67 |  LATOKEN |
YFI/USDT | $2,200.86 | $50,859.91 | 03:57:09 03/06/2026 |
| 68 |  KuCoin |
YFI/USDT | $2,194.69 | $48,199.91 | 03:54:19 03/06/2026 |
| 69 |  OKX |
YFI/USDT | $2,190.81 | $47,171.55 | 03:56:54 03/06/2026 |
| 70 |  BitTap |
YFI/USDT | $2,189.70 | $44,897.16 | 04:03:17 03/06/2026 |
| 71 | BingX |
YFI/USDT | $2,199.79 | $43,960.06 | 03:57:11 03/06/2026 |
| 72 | KuCoin |
YFI/USDT | $2,176.90 | $42,992.96 | 03:56:53 03/06/2026 |
| 73 | Pionex |
YFI/USDT | $2,194.79 | $39,699.66 | 03:57:16 03/06/2026 |
| 74 |  EXMO |
YFI/USDT | $2,187.07 | $38,584.87 | 04:00:11 03/06/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,190.71 | $38,466.22 | 04:03:08 03/06/2026 |
| 76 |  LeveX |
YFI/USDT | $2,188.60 | $35,465.97 | 04:03:15 03/06/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,189.72 | $33,950.37 | 04:03:11 03/06/2026 |
| 78 |  GroveX |
YFI/USDT | $2,196.90 | $33,777.63 | 04:03:10 03/06/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,191.91 | $32,763.00 | 04:03:07 03/06/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,198.32 | $31,959.90 | 04:00:10 03/06/2026 |
| 81 |  Kraken |
YFI/EUR | $2,193.69 | $30,468.65 | 03:59:54 03/06/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,193.68 | $30,009.57 | 04:00:11 03/06/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,143.68 | $29,422.83 | 03:54:07 03/06/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,199.35 | $29,271.93 | 03:54:07 03/06/2026 |
| 85 | Kraken |
YFI/USD | $2,190.00 | $27,211.26 | 03:59:54 03/06/2026 |
| 86 |  KCEX |
YFI/USDT | $2,199.48 | $27,040.87 | 03:57:09 03/06/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,237.21 | $23,190.85 | 04:03:09 03/06/2026 |
| 88 |  Hibt |
YFI/USDT | $2,197.88 | $21,512.32 | 03:57:10 03/06/2026 |
| 89 | BloFin |
YFI/USDT | $2,196.79 | $15,669.25 | 03:57:16 03/06/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,176.81 | $13,436.28 | 04:03:13 03/06/2026 |
| 91 |  Bitkub |
YFI/THB | $2,151.17 | $12,690.74 | 04:00:10 03/06/2026 |
| 92 | LeveX |
YFI/USDT | $2,191.81 | $12,369.66 | 04:03:10 03/06/2026 |
| 93 |  ZKE |
YFI/USDT | $2,194.40 | $10,914.40 | 04:03:09 03/06/2026 |
| 94 |  CoinEx |
YFI/USDT | $2,192.82 | $10,118.61 | 03:59:53 03/06/2026 |
| 95 | BTSE |
YFI/USDT | $2,187.96 | $9,625.08 | 04:00:11 03/06/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,198.01 | $9,249.24 | 04:03:10 03/06/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,198.01 | $9,249.23 | 04:03:10 03/06/2026 |
| 98 |  Bitso |
YFI/USD | $2,175.40 | $8,832.59 | 03:59:53 03/06/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,238.42 | $7,780.27 | 04:03:10 03/06/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,174.99 | $4,924.18 | 03:57:11 03/06/2026 |
| 101 |  BitKan |
YFI/USDT | $2,171.94 | $4,778.07 | 04:03:10 03/06/2026 |
| 102 |  WazirX |
YFI/INR | $2,306.61 | $4,203.02 | 04:03:08 03/06/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,193.91 | $3,304.46 | 04:03:08 03/06/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,196.90 | $3,061.71 | 04:03:10 03/06/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,188.42 | $3,052.97 | 03:38:11 03/06/2026 |
| 106 | Coinbase Exchange |
YFI/BTC | $2,194.39 | $2,701.46 | 03:56:59 03/06/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,199.71 | $2,659.99 | 04:03:16 03/06/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,327.57 | $2,150.59 | 04:03:10 03/06/2026 |
| 109 | Bitrue |
YFI/USDT | $2,196.89 | $1,436.16 | 03:57:08 03/06/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,176.85 | $1,111.32 | 03:59:53 03/06/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,196.90 | $1,098.78 | 04:03:10 03/06/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,159.75 | $987.65 | 04:00:08 03/06/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,179.06 | $976.70 | 02:51:35 03/06/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $2,187.64 | $909.19 | 03:55:23 03/06/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,190.15 | $856.54 | 03:53:11 03/06/2026 |
| 116 |  Indodax |
YFI/IDR | $2,163.91 | $814.81 | 04:02:54 03/06/2026 |
| 117 |  NovaDAX |
YFI/BRL | $2,289.93 | $686.98 | 04:00:08 03/06/2026 |
| 118 | Gate |
YFI/USDT | $2,206.58 | $551.64 | 03:56:54 03/06/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,192.51 | $518.92 | 04:03:10 03/06/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,192.51 | $518.92 | 04:03:10 03/06/2026 |
| 121 |  Korbit |
YFI/KRW | $2,142.10 | $423.38 | 04:00:08 03/06/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,199.44 | $386.13 | 04:03:10 03/06/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,197.88 | $368.78 | 03:57:07 03/06/2026 |
| 124 |  TRIV |
YFI/IDR | $2,211.46 | $360.99 | 04:03:15 03/06/2026 |
| 125 | TRIV |
YFI/USDT | $2,196.71 | $358.59 | 04:03:15 03/06/2026 |
| 126 |  Gemini |
YFI/USD | $2,160.08 | $344.31 | 03:59:53 03/06/2026 |
| 127 | OKX |
YFI/USD | $2,240.00 | $323.60 | 03:56:54 03/06/2026 |
| 128 | Bitazza |
YFI/THB | $2,179.82 | $288.06 | 04:03:08 03/06/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,226.62 | $240.14 | 04:03:08 03/06/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $2,184.40 | $171.97 | 03:45:18 03/06/2026 |
| 131 | WazirX |
YFI/USDT | $2,193.91 | $158.86 | 04:03:08 03/06/2026 |
| 132 |  5DAX |
YFI/USDT | $2,192.72 | $119.28 | 04:03:14 03/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,182.62 | $91.50 | 12:06:35 02/06/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,189.64 | $54.41 | 04:03:11 03/06/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,185.71 | $41.38 | 03:48:09 03/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,188.40 | $30.71 | 12:06:35 02/06/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,060.24 | $18.59 | 19:03:08 02/06/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,178.86 | $16.26 | 03:47:30 03/06/2026 |
| 139 |  ZebPay |
YFI/INR | $2,330.57 | $14.06 | 04:03:11 03/06/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,512.44 | $12.54 | 04:03:12 03/06/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,203.30 | $10.94 | 03:57:08 03/06/2026 |
| 142 |  Unocoin |
YFI/INR | $1,897.89 | $2.66 | 03:54:07 03/06/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,244.88 | $0 | 03:59:53 03/06/2026 |
| 144 | HitBTC |
YFI/BTC | $2,269.80 | $0 | 04:00:07 03/06/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.48 | $0 | 04:00:07 03/06/2026 |
| 146 |  YoBit |
YFI/BTC | $3,026.64 | $0 | 04:03:09 03/06/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,178.98 | $0 | 04:03:11 03/06/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,177.70 | $0 | 04:03:11 03/06/2026 |
| 149 |  Bitbns |
YFI/INR | $904.06 | $0 | 03:57:08 03/06/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,514.86 | $0 | 04:03:41 03/06/2026 |
| 151 | CoinJar |
YFI/GBP | $2,648.40 | $0 | 04:03:41 03/06/2026 |
| 152 | CoinJar |
YFI/USD | $2,485.00 | $0 | 04:03:41 03/06/2026 |
| 153 | CoinJar |
YFI/USDC | $2,510.09 | $0 | 04:03:41 03/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,198.88 | $0 | 03:57:08 03/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,273.05 | $0 | 03:57:10 03/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.51 | $0 | 03:57:10 03/06/2026 |
| 157 |  Giottus |
YFI/INR | $2,405.91 | $0 | 03:48:12 03/06/2026 |
| 158 | Giottus |
YFI/USDT | $2,189.59 | $0 | 03:48:12 03/06/2026 |
| 159 | Bitazza |
YFI/BTC | $8,855.34 | $0 | 04:03:08 03/06/2026 |
| 160 |  WOO X |
YFI/USDT | $2,192.69 | $0 | 03:54:15 03/06/2026 |
| 161 |  ADEN |
YFI/USDT | $2,192.81 | $0 | 04:06:49 03/06/2026 |
| 162 |  Gate US |
YFI/USDT | $2,191.41 | $0 | 04:03:09 03/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 03/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,350,443 với tỷ giá $2,190.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.