Vốn hóa: $2,399,259,458,816 Khối lượng (24h): $107,533,704,145 Tiền ảo: 37,188 Sàn giao dịch: 925 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,635.02 $127,313,918 11:57:11 06/03/2026
2 KTX KTX YFI/USDT $2,633.14 $71,184,743 12:00:16 06/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,632.14 $34,526,798 12:00:15 06/03/2026
4 CoinChief CoinChief YFI/USDT $2,638.04 $24,049,825 12:00:11 06/03/2026
5 BingX BingX YFI/USDT $2,629.02 $12,722,710 11:57:15 06/03/2026
6 Koinbay Koinbay YFI/USDT $8,748.07 $9,802,663 11:57:15 06/03/2026
7 WHXEX WHXEX YFI/USDT $2,632.14 $8,966,555 12:00:16 06/03/2026
8 NovaEx NovaEx YFI/USDT $2,633.04 $4,356,790 12:00:16 06/03/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,627.02 $3,401,403 11:57:15 06/03/2026
10 OrangeX OrangeX YFI/USDT $2,629.04 $2,823,582 11:57:15 06/03/2026
11 KTX KTX YFI/USDT $2,639.09 $2,707,577 12:00:08 06/03/2026
12 Binance Binance YFI/USDT $2,632.04 $2,659,137 11:54:16 06/03/2026
13 KuCoin KuCoin YFI/USDT $2,637.04 $1,918,709 11:54:18 06/03/2026
14 BTSE BTSE YFI/USDT $2,627.23 $1,860,097 11:57:15 06/03/2026
15 Bitcastle Bitcastle YFI/USDT $2,632.17 $1,799,405 12:00:19 06/03/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,637.25 $1,782,413 12:03:16 06/03/2026
17 BITmarkets BITmarkets YFI/USDT $2,633.88 $1,779,266 12:00:15 06/03/2026
18 Batonex Batonex YFI/USDT $2,633.14 $1,667,624 12:00:16 06/03/2026
19 BTCC BTCC YFI/USDT $2,636.02 $1,558,555 11:57:16 06/03/2026
20 Coinlocally Coinlocally YFI/USDT $2,629.02 $1,507,655 11:57:16 06/03/2026
21 HTX HTX YFI/USDT $2,639.03 $1,430,253 11:59:55 06/03/2026
22 CRMClick CRMClick YFI/USDT $2,628.84 $1,407,955 07:46:17 06/03/2026
23 Bibox Bibox YFI/USDT $4,986.55 $1,271,571 12:00:11 06/03/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,633.38 $1,202,779 11:57:08 06/03/2026
25 Azbit Azbit YFI/USDT $2,638.99 $1,177,584 11:54:07 06/03/2026
26 CoinUp.io CoinUp.io YFI/USDT $2,630.92 $1,158,385 11:48:13 06/03/2026
27 Millionero Millionero YFI/USDT $2,636.14 $1,109,994 12:00:17 06/03/2026
28 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,638.07 $904,267 12:00:17 06/03/2026
29 Ourbit Ourbit YFI/USDT $2,630.02 $902,632 11:57:16 06/03/2026
30 OKX OKX YFI/USDT $2,634.01 $853,517 11:56:31 06/03/2026
31 Millionero Millionero YFI/USDT $2,632.14 $746,461 12:00:15 06/03/2026
32 BlockFin BlockFin YFI/USDT $2,642.04 $680,409 12:00:08 06/03/2026
33 Binance Binance YFI/USDT $2,636.08 $647,880 11:56:55 06/03/2026
34 Phemex Phemex YFI/USDT $2,635.04 $584,965 11:57:13 06/03/2026
35 P2B P2B YFI/USDT $2,637.02 $560,061 11:57:13 06/03/2026
36 Bitunix Bitunix YFI/USDT $2,632.10 $525,861 11:54:15 06/03/2026
37 BitMart BitMart YFI/USDT $2,636.03 $497,675 11:57:11 06/03/2026
38 Coinbase Exchange Coinbase Exchange YFI/USD $2,637.73 $492,259 11:56:59 06/03/2026
39 BloFin BloFin YFI/USDT $2,633.02 $406,450 11:57:11 06/03/2026
40 UZX UZX YFI/USDT $2,638.93 $404,244 11:51:16 06/03/2026
41 BVOX BVOX YFI/USDT $2,636.02 $327,234 11:57:13 06/03/2026
42 BTCC BTCC YFI/USDT $2,637.04 $323,875 11:57:09 06/03/2026
43 4E 4E YFI/USDT $2,636.99 $320,201 11:54:10 06/03/2026
44 Bybit Bybit YFI/USDT $2,638.10 $318,025 11:54:12 06/03/2026
45 CoinW CoinW YFI/USDT $2,637.45 $311,255 11:57:11 06/03/2026
46 BitDelta BitDelta YFI/USDT $2,639.04 $309,774 12:00:11 06/03/2026
47 Phemex Phemex YFI/USDT $2,630.02 $292,128 11:57:16 06/03/2026
48 P2B P2B YFI/USD $2,637.00 $283,216 11:57:13 06/03/2026
49 Bitazza Bitazza YFI/USDT $2,648.14 $254,909 12:00:11 06/03/2026
50 ONUS Pro ONUS Pro YFI/VNDC $2,633.67 $235,225 12:00:16 06/03/2026
51 Bitrue Bitrue YFI/USDT $2,629.22 $227,471 11:57:16 06/03/2026
52 MEXC MEXC YFI/USDT $2,631.72 $225,697 11:48:08 06/03/2026
53 Gate Gate YFI/USDT $2,630.64 $223,124 11:54:19 06/03/2026
54 XXKK XXKK YFI/USDT $2,639.29 $222,524 11:54:10 06/03/2026
55 Coinlocally Coinlocally YFI/USDT $2,639.04 $197,324 12:00:11 06/03/2026
56 SuperEx SuperEx YFI/USDT $2,636.14 $192,878 12:00:13 06/03/2026
57 FMFW.io FMFW.io YFI/USD $2,637.14 $139,521 12:00:12 06/03/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,637.04 $139,516 12:00:08 06/03/2026
59 BYDFi BYDFi YFI/USDT $2,638.10 $138,909 11:54:19 06/03/2026
60 CRMClick CRMClick YFI/USDT $2,606.50 $138,835 07:00:17 06/03/2026
61 HitBTC HitBTC YFI/USDT $2,636.52 $138,820 11:57:11 06/03/2026
62 Bithumb Bithumb YFI/KRW $2,616.81 $128,100 11:59:54 06/03/2026
63 HTX HTX YFI/USDT $2,629.37 $118,962 11:57:25 06/03/2026
64 BlockFin BlockFin YFI/USDT $2,633.14 $107,443 12:00:15 06/03/2026
65 WhiteBIT WhiteBIT YFI/EUR $2,639.91 $106,501 11:57:08 06/03/2026
66 OKX OKX YFI/USDT $2,636.08 $102,604 11:56:54 06/03/2026
67 Zoomex Zoomex YFI/USDT $2,631.04 $99,736.98 11:57:15 06/03/2026
68 Pionex Pionex YFI/USDT $2,635.04 $98,115.20 11:57:09 06/03/2026
69 Ourbit Ourbit YFI/USDT $2,636.92 $97,466.94 11:57:11 06/03/2026
70 Bitunix Bitunix YFI/USDT $2,636.99 $89,239.97 11:54:07 06/03/2026
71 Picol Picol YFI/USDT $2,639.09 $86,472.78 12:00:10 06/03/2026
72 BingX BingX YFI/USDT $2,636.04 $77,875.09 11:57:12 06/03/2026
73 Bitvavo Bitvavo YFI/EUR $2,633.48 $76,738.67 11:57:13 06/03/2026
74 Bitcoiva Bitcoiva YFI/USDT $2,637.04 $76,297.70 12:00:09 06/03/2026
75 Tapbit Tapbit YFI/USDT $2,635.54 $75,556.09 11:57:09 06/03/2026
76 Coinbase Exchange Coinbase Exchange YFI/BTC $2,605.04 $68,447.48 11:56:59 06/03/2026
77 BITmarkets BITmarkets YFI/USD $2,636.04 $66,250.95 12:00:09 06/03/2026
78 B2Z Exchange B2Z Exchange YFI/USD $2,644.01 $64,214.48 12:03:09 06/03/2026
79 BitTap BitTap YFI/USDT $2,633.14 $54,978.73 12:00:17 06/03/2026
80 DigiFinex DigiFinex YFI/USDT $2,630.87 $50,167.54 11:45:12 06/03/2026
81 Pionex Pionex YFI/USDT $2,629.02 $48,482.23 11:57:16 06/03/2026
82 GroveX GroveX YFI/USDT $2,636.04 $47,731.31 12:00:11 06/03/2026
83 KuCoin KuCoin YFI/USDT $2,629.13 $42,107.49 11:56:53 06/03/2026
84 Bitcastle Bitcastle YFI/USDT $2,638.04 $38,581.20 12:00:12 06/03/2026
85 EXMO EXMO YFI/USDT $2,631.50 $37,483.48 11:54:11 06/03/2026
86 EXMO.ME EXMO.ME YFI/USDT $2,631.39 $37,481.98 11:54:11 06/03/2026
87 LeveX LeveX YFI/USDT $2,634.14 $36,942.34 12:00:15 06/03/2026
88 BloFin BloFin YFI/USDT $2,633.17 $34,469.40 12:00:17 06/03/2026
89 WhiteBIT WhiteBIT YFI/UAH $2,601.16 $30,306.03 11:57:08 06/03/2026
90 KCEX KCEX YFI/USDT $2,636.54 $29,863.23 11:57:07 06/03/2026
91 Gate Gate YFI/USDT $2,641.58 $18,370.18 11:56:54 06/03/2026
92 LATOKEN LATOKEN YFI/USDT $2,637.97 $17,891.37 11:54:11 06/03/2026
93 ZKE ZKE YFI/USDT $2,638.65 $17,724.30 12:00:13 06/03/2026
94 Kraken Kraken YFI/USD $2,635.00 $17,283.18 11:59:54 06/03/2026
95 Cryptomus Cryptomus YFI/USDT $2,629.07 $13,034.00 11:57:11 06/03/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,642.34 $12,977.85 11:57:08 06/03/2026
97 LeveX LeveX YFI/USDT $2,638.04 $12,435.58 12:00:08 06/03/2026
98 TGEX TGEX YFI/USDT $2,632.09 $11,937.84 12:00:15 06/03/2026
99 Bit2Me Bit2Me YFI/EUR $2,626.97 $11,414.33 12:00:10 06/03/2026
100 Kraken Kraken YFI/EUR $2,627.05 $10,771.61 11:59:54 06/03/2026
101 BITmarkets BITmarkets YFI/USDT $2,636.00 $10,685.46 12:00:09 06/03/2026
102 BTSE BTSE YFI/USDT $2,640.03 $10,666.39 11:57:08 06/03/2026
103 BitKan BitKan YFI/USDT $2,631.04 $10,536.37 12:00:10 06/03/2026
104 B2Z Exchange B2Z Exchange YFI/USDT $2,634.92 $10,310.28 12:03:09 06/03/2026
105 Bitget Bitget YFI/USDT $2,640.10 $10,143.60 11:54:11 06/03/2026
106 Hibt Hibt YFI/USDT $2,637.99 $9,710.00 11:54:07 06/03/2026
107 Bitkub Bitkub YFI/THB $2,849.50 $9,452.55 16:18:07 05/03/2026
108 Binance TH Binance TH YFI/USDT $2,636.04 $8,476.06 11:57:09 06/03/2026
109 Gemini Gemini YFI/USD $2,622.78 $7,909.83 11:59:53 06/03/2026
110 Qmall Exchange Qmall Exchange YFI/USDT $2,639.14 $6,828.37 12:00:11 06/03/2026
111 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,635.43 $6,090.94 11:50:23 06/03/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,636.23 $5,648.05 11:41:23 06/03/2026
113 CoinEx CoinEx YFI/USDT $2,638.93 $5,495.14 11:59:53 06/03/2026
114 ONUS Pro ONUS Pro YFI/VNDC $2,636.06 $4,159.09 11:57:14 06/03/2026
115 WazirX WazirX YFI/USDT $2,579.56 $3,585.79 12:03:13 06/03/2026
116 Kinesis Money Kinesis Money YFI/C1USD $2,789.45 $2,874.81 21:15:09 28/02/2026
117 Bitso Bitso YFI/USD $2,620.30 $2,732.48 11:58:53 06/03/2026
118 Uniswap v2 Uniswap v2 YFI/WETH $2,635.63 $2,714.62 11:41:23 06/03/2026
119 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,616.66 $2,660.61 11:40:36 06/03/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,615.24 $2,547.73 11:40:45 06/03/2026
121 Bitrue Bitrue YFI/USDT $2,637.02 $2,040.92 11:57:11 06/03/2026
122 WazirX WazirX YFI/INR $2,640.28 $1,992.85 12:03:13 06/03/2026
123 Foxbit Foxbit YFI/BRL $2,630.58 $1,576.86 11:54:10 06/03/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,703.69 $1,462.12 11:59:53 06/03/2026
125 CoinDCX CoinDCX YFI/INR $2,671.82 $1,219.74 11:54:17 06/03/2026
126 BITmarkets BITmarkets YFI/USDC $2,635.11 $898.15 12:00:09 06/03/2026
127 B2Z Exchange B2Z Exchange YFI/USDC $2,635.07 $860.11 12:03:09 06/03/2026
128 Young Platform Young Platform YFI/EUR $2,645.55 $555.17 12:00:09 06/03/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,634.84 $404.39 11:41:23 06/03/2026
130 Bitcoiva Bitcoiva YFI/INR $2,718.70 $344.62 12:00:09 06/03/2026
131 Indodax Indodax YFI/IDR $2,845.87 $320.86 12:02:54 06/03/2026
132 Bitazza Bitazza YFI/THB $2,634.50 $291.88 12:00:11 06/03/2026
133 OKX OKX YFI/USD $2,656.00 $289.67 11:56:54 06/03/2026
134 NovaDAX NovaDAX YFI/BRL $2,611.42 $235.61 12:00:10 06/03/2026
135 Reku Reku YFI/IDR $2,657.67 $98.58 12:00:08 06/03/2026
136 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,638.70 $82.00 11:57:17 06/03/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,134.62 $64.61 12:00:09 06/03/2026
138 THORChain THORChain YFI/RUNE $2,740.61 $56.66 11:57:12 06/03/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,401.49 $23.14 11:59:23 06/03/2026
140 GOPAX GOPAX YFI/KRW $2,655.66 $21.93 12:00:10 06/03/2026
141 Bancor Network Bancor Network YFI/BNT $2,899.08 $18.94 11:57:08 06/03/2026
142 MAX Exchange MAX Exchange YFI/TWD $2,726.78 $15.00 12:00:09 06/03/2026
143 Binance.US Binance.US YFI/USDT $2,678.92 $12.78 11:59:53 06/03/2026
144 Korbit Korbit YFI/KRW $2,611.53 $10.52 12:00:10 06/03/2026
145 Honeyswap Honeyswap YFI/wxDai $1,840.73 $9.23 11:28:50 06/03/2026
146 ChangeNOW ChangeNOW YFI/BTC $2,583.30 $7.00 11:54:11 06/03/2026
147 Tokocrypto Tokocrypto YFI/USDT $2,636.04 $5.75 11:57:09 06/03/2026
148 Poloniex Poloniex YFI/USDT $2,402.38 $3.42 11:59:53 06/03/2026
149 Gate US Gate US YFI/USDT $2,635.69 $2.93 12:00:10 06/03/2026
150 Unocoin Unocoin YFI/INR $1,975.01 $2.18 11:57:11 06/03/2026
151 HitBTC HitBTC YFI/BTC $2,920.03 $0 11:57:11 06/03/2026
152 HitBTC HitBTC YFI/USDC $2,549.61 $0 11:57:11 06/03/2026
153 YoBit YoBit YFI/BTC $3,163.46 $0 12:00:10 06/03/2026
154 Independent Reserve Independent Reserve YFI/AUD $2,644.46 $0 12:00:08 06/03/2026
155 Independent Reserve Independent Reserve YFI/NZD $2,656.35 $0 12:00:08 06/03/2026
156 Independent Reserve Independent Reserve YFI/USD $2,634.20 $0 12:00:08 06/03/2026
157 ZebPay ZebPay YFI/INR $2,714.15 $0 11:57:08 06/03/2026
158 Bitbns Bitbns YFI/INR $940.62 $0 12:00:11 06/03/2026
159 CoinJar CoinJar YFI/AUD $2,642.94 $0 12:00:56 06/03/2026
160 CoinJar CoinJar YFI/GBP $2,897.05 $0 12:00:56 06/03/2026
161 CoinJar CoinJar YFI/USD $2,506.00 $0 12:00:56 06/03/2026
162 CoinJar CoinJar YFI/USDC $2,658.60 $0 12:00:56 06/03/2026
163 FMFW.io FMFW.io YFI/BTC $2,922.92 $0 12:00:12 06/03/2026
164 FMFW.io FMFW.io YFI/USDC $2,549.65 $0 12:00:12 06/03/2026
165 CoinDCX CoinDCX YFI/USDT $2,629.15 $0 11:54:17 06/03/2026
166 Giottus Giottus YFI/INR $2,838.20 $0 10:42:11 06/03/2026
167 Giottus Giottus YFI/USDT $2,621.97 $0 10:42:11 06/03/2026
168 Bitazza Bitazza YFI/BTC $9,256.59 $0 12:00:11 06/03/2026
169 WOO X WOO X YFI/USDT $2,636.14 $0 12:00:15 06/03/2026
170 ICRYPEX ICRYPEX YFI/ICPX $1,800.70 $0 12:00:11 06/03/2026
171 Dzengi.com Dzengi.com YFI/USD $2,616.15 $0 12:00:11 06/03/2026
172 ADEN ADEN YFI/USDT $2,630.56 $0 12:03:45 06/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:11 06/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,313,918 với tỷ giá $2,635.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá