Vốn hóa: $3,037,786,555,963 Khối lượng (24h): $138,051,939,316 Tiền ảo: 36,963 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 11.9%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,413.88 $72,433,169 14:00:15 22/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,414.51 $37,433,123 14:00:15 22/01/2026
3 CoinChief CoinChief YFI/USDT $3,417.65 $11,347,335 14:00:09 22/01/2026
4 Koinbay Koinbay YFI/USDT $8,739.76 $9,793,351 13:57:15 22/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,410.83 $9,043,642 13:51:16 22/01/2026
6 Zedxion Exchange Zedxion Exchange YFI/USDT $3,413.51 $9,043,397 14:00:16 22/01/2026
7 WhiteBIT WhiteBIT YFI/USDT $3,414.30 $4,386,931 13:54:15 22/01/2026
8 OrangeX OrangeX YFI/USDT $3,416.55 $3,635,369 13:48:15 22/01/2026
9 NovaEx NovaEx YFI/USDT $3,413.91 $3,543,804 14:00:16 22/01/2026
10 Top.one Top.one YFI/USDT $3,412.87 $2,929,064 14:03:16 22/01/2026
11 Ju.com Ju.com YFI/USDT $3,412.30 $2,765,367 13:54:16 22/01/2026
12 Binance Binance YFI/USDT $3,409.30 $2,756,321 13:54:16 22/01/2026
13 KuCoin KuCoin YFI/USDT $3,413.30 $2,423,010 13:54:19 22/01/2026
14 KTX KTX YFI/USDT $3,417.68 $2,397,420 14:00:09 22/01/2026
15 CRMClick CRMClick YFI/USDT $3,413.75 $2,151,630 14:00:10 22/01/2026
16 HTX HTX YFI/USDT $3,413.09 $2,151,075 13:59:25 22/01/2026
17 Bitcastle Bitcastle YFI/USDT $3,413.51 $2,143,018 14:00:18 22/01/2026
18 Batonex Batonex YFI/USDT $3,414.51 $1,859,043 14:00:16 22/01/2026
19 OKX OKX YFI/USDT $3,409.46 $1,615,814 13:55:52 22/01/2026
20 Coinlocally Coinlocally YFI/USDT $3,410.51 $1,477,360 14:00:17 22/01/2026
21 Millionero Millionero YFI/USDT $3,429.86 $1,418,958 14:00:10 22/01/2026
22 Bibox Bibox YFI/USDT $4,981.44 $1,270,268 14:00:09 22/01/2026
23 Millionero Millionero YFI/USDT $3,411.51 $745,660 14:00:15 22/01/2026
24 WhiteBIT WhiteBIT YFI/USDT $3,409.34 $744,635 13:54:08 22/01/2026
25 Bitunix Bitunix YFI/USDT $3,410.32 $716,062 13:54:15 22/01/2026
26 Binance Binance YFI/USDT $3,415.81 $664,507 13:56:54 22/01/2026
27 CoinUp.io CoinUp.io YFI/USDT $3,415.86 $661,887 13:57:08 22/01/2026
28 BitMart BitMart YFI/USDT $3,412.84 $517,297 13:57:10 22/01/2026
29 BlockFin BlockFin YFI/USDT $3,416.68 $480,150 14:00:08 22/01/2026
30 BVOX BVOX YFI/USDT $3,414.86 $408,857 13:57:10 22/01/2026
31 UZX UZX YFI/USDT $3,416.05 $384,333 13:57:10 22/01/2026
32 BitDelta BitDelta YFI/USDT $3,412.51 $382,236 13:54:10 22/01/2026
33 BTSE BTSE YFI/USDT $3,406.27 $365,872 13:54:16 22/01/2026
34 B2Z Exchange B2Z Exchange YFI/USD $3,413.11 $353,359 14:00:15 22/01/2026
35 BITmarkets BITmarkets YFI/USDT $3,412.03 $353,247 14:00:16 22/01/2026
36 Phemex Phemex YFI/USDT $3,417.86 $346,117 13:57:12 22/01/2026
37 4E 4E YFI/USDT $3,411.51 $328,999 13:54:12 22/01/2026
38 BTCC BTCC YFI/USDT $3,413.78 $321,780 13:57:16 22/01/2026
39 CoinW CoinW YFI/USDT $3,415.06 $321,280 13:57:07 22/01/2026
40 Toobit Toobit YFI/USDT $3,413.78 $305,857 13:57:16 22/01/2026
41 OKX OKX YFI/USDT $3,429.80 $288,272 13:56:54 22/01/2026
42 BloFin BloFin YFI/USDT $3,419.86 $286,967 13:57:10 22/01/2026
43 Bitazza Bitazza YFI/USDT $3,405.69 $256,774 14:00:10 22/01/2026
44 Phemex Phemex YFI/USDT $3,411.78 $256,216 13:57:16 22/01/2026
45 Gate Gate YFI/USDT $3,412.60 $242,955 13:54:19 22/01/2026
46 Azbit Azbit YFI/BTC $3,406.12 $242,939 13:57:10 22/01/2026
47 Bitrue Bitrue YFI/USDT $3,412.58 $240,365 13:57:16 22/01/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $3,414.31 $215,359 13:56:59 22/01/2026
49 MEXC MEXC YFI/USDT $3,415.36 $209,372 13:57:08 22/01/2026
50 FMFW.io FMFW.io YFI/USD $3,418.42 $176,394 13:51:11 22/01/2026
51 HitBTC HitBTC YFI/USDT $3,415.58 $176,382 14:00:11 22/01/2026
52 Gleec BTC Gleec BTC YFI/USDT $3,415.58 $176,382 14:00:09 22/01/2026
53 SuperEx SuperEx YFI/USDT $3,416.86 $171,793 13:57:09 22/01/2026
54 BlockFin BlockFin YFI/USDT $3,414.51 $171,082 14:00:15 22/01/2026
55 XXKK XXKK YFI/USDT $3,417.88 $163,099 14:00:08 22/01/2026
56 Zoomex Zoomex YFI/USDT $3,410.30 $159,728 13:54:18 22/01/2026
57 BYDFi BYDFi YFI/USDT $3,416.68 $145,265 14:00:10 22/01/2026
58 Coinlocally Coinlocally YFI/USDT $3,408.68 $136,520 14:00:09 22/01/2026
59 KCEX KCEX YFI/USDT $3,414.36 $135,659 13:57:10 22/01/2026
60 Darkex Exchange Darkex Exchange YFI/USDT $3,417.20 $134,767 14:00:10 22/01/2026
61 Bybit Bybit YFI/USDT $3,412.30 $133,021 13:54:12 22/01/2026
62 Azbit Azbit YFI/USDT $3,414.86 $128,801 13:57:10 22/01/2026
63 Pionex Pionex YFI/USDT $3,411.78 $122,770 13:57:16 22/01/2026
64 ONUS Pro ONUS Pro YFI/VNDC $3,412.03 $101,471 13:54:16 22/01/2026
65 Ourbit Ourbit YFI/USDT $3,415.01 $100,309 13:54:08 22/01/2026
66 Pionex Pionex YFI/USDT $3,415.86 $96,214.96 13:57:07 22/01/2026
67 BingX BingX YFI/USDT $3,420.82 $86,500.19 13:45:11 22/01/2026
68 CRMClick CRMClick YFI/USDT $3,412.01 $85,456.78 14:00:15 22/01/2026
69 Picol Picol YFI/USDT $3,417.68 $84,847.47 14:00:09 22/01/2026
70 Bitunix Bitunix YFI/USDT $3,412.51 $83,983.31 13:54:07 22/01/2026
71 HTX HTX YFI/USDT $3,414.18 $80,873.47 13:57:16 22/01/2026
72 Tapbit Tapbit YFI/USDT $3,415.86 $76,533.47 13:57:10 22/01/2026
73 Bitcoiva Bitcoiva YFI/USDT $3,414.68 $76,222.28 14:00:09 22/01/2026
74 GroveX GroveX YFI/USDT $3,414.68 $73,593.62 14:00:09 22/01/2026
75 KuCoin KuCoin YFI/USDT $3,415.97 $70,404.28 13:56:23 22/01/2026
76 BitTap BitTap YFI/USDT $3,414.51 $70,218.26 14:00:19 22/01/2026
77 BTCC BTCC YFI/USDT $3,412.86 $66,589.59 13:57:08 22/01/2026
78 DigiFinex DigiFinex YFI/USDT $3,414.96 $65,869.47 13:57:10 22/01/2026
79 Bithumb Bithumb YFI/KRW $3,455.87 $55,672.81 13:59:54 22/01/2026
80 EXMO.ME EXMO.ME YFI/USDT $3,412.85 $47,850.51 13:57:09 22/01/2026
81 EXMO EXMO YFI/USDT $3,410.61 $47,801.19 13:54:10 22/01/2026
82 Bitcastle Bitcastle YFI/USDT $3,416.87 $47,380.00 14:00:10 22/01/2026
83 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,416.70 $43,723.88 14:00:17 22/01/2026
84 LeveX LeveX YFI/USDT $3,414.51 $41,416.53 14:00:15 22/01/2026
85 Bitvavo Bitvavo YFI/EUR $3,432.73 $35,245.16 13:57:08 22/01/2026
86 UEEx UEEx YFI/USDT $3,416.87 $33,294.87 14:00:12 22/01/2026
87 Kraken Kraken YFI/USD $3,422.00 $32,996.90 13:59:24 22/01/2026
88 BitKan BitKan YFI/USDT $3,427.67 $32,729.90 14:00:08 22/01/2026
89 WhiteBIT WhiteBIT YFI/EUR $3,408.43 $32,653.53 13:54:08 22/01/2026
90 Zedxion Exchange Zedxion Exchange YFI/USDT $3,416.66 $28,846.10 14:00:13 22/01/2026
91 CZR Exchange CZR Exchange YFI/USDT $3,416.66 $28,697.68 14:00:11 22/01/2026
92 BloFin BloFin YFI/USDT $3,411.78 $27,695.06 13:57:16 22/01/2026
93 Bitget Bitget YFI/USDT $3,423.50 $25,324.11 13:54:11 22/01/2026
94 Cryptomus Cryptomus YFI/USDT $3,416.10 $21,399.09 14:00:11 22/01/2026
95 WhiteBIT WhiteBIT YFI/UAH $3,383.91 $17,698.32 13:54:08 22/01/2026
96 Gate Gate YFI/USDT $3,409.15 $17,268.32 13:56:24 22/01/2026
97 ZKE ZKE YFI/USDT $3,417.01 $17,218.61 14:00:14 22/01/2026
98 P2B P2B YFI/USDT $3,416.51 $16,849.63 13:54:08 22/01/2026
99 TGEX TGEX YFI/USDT $3,408.32 $15,415.03 13:54:15 22/01/2026
100 LATOKEN LATOKEN YFI/USDT $4,603.26 $14,897.37 13:57:10 22/01/2026
101 LeveX LeveX YFI/USDT $3,416.68 $13,753.57 14:00:12 22/01/2026
102 BITmarkets BITmarkets YFI/USD $3,416.95 $13,382.17 14:00:11 22/01/2026
103 B2Z Exchange B2Z Exchange YFI/USD $3,416.95 $13,382.17 14:00:09 22/01/2026
104 Binance Binance YFI/BTC $3,420.55 $11,643.89 13:56:42 22/01/2026
105 Hibt Hibt YFI/USDT $3,414.78 $9,958.97 13:57:10 22/01/2026
106 Bit2Me Bit2Me YFI/EUR $3,434.25 $9,650.22 13:57:10 22/01/2026
107 Qmall Exchange Qmall Exchange YFI/USDT $3,415.86 $9,366.53 13:57:10 22/01/2026
108 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,435.08 $8,461.06 12:17:23 22/01/2026
109 Kraken Kraken YFI/EUR $3,434.15 $7,360.17 13:59:55 22/01/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,427.00 $7,128.16 13:54:07 22/01/2026
111 CoinEx CoinEx YFI/USDT $3,415.62 $6,813.86 13:59:54 22/01/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,415.05 $6,524.04 13:50:59 22/01/2026
113 B2Z Exchange B2Z Exchange YFI/USDT $3,415.67 $5,121.71 14:00:09 22/01/2026
114 BITmarkets BITmarkets YFI/USDT $3,415.67 $5,118.12 14:00:11 22/01/2026
115 BTSE BTSE YFI/USDT $3,411.29 $5,106.42 13:54:20 22/01/2026
116 CoinJar CoinJar YFI/AUD $3,425.31 $5,032.76 13:58:29 22/01/2026
117 Uniswap v2 Uniswap v2 YFI/WETH $3,415.01 $4,473.69 13:50:59 22/01/2026
118 P2B P2B YFI/USD $3,418.00 $4,269.37 13:54:08 22/01/2026
119 Binance TH Binance TH YFI/USDT $3,415.78 $3,946.14 13:57:07 22/01/2026
120 CoinJar CoinJar YFI/USDC $3,400.86 $3,884.24 13:58:29 22/01/2026
121 Coinbase Exchange Coinbase Exchange YFI/BTC $3,415.19 $3,737.89 13:56:59 22/01/2026
122 Bitazza Bitazza YFI/THB $3,388.95 $3,506.36 14:00:10 22/01/2026
123 Gemini Gemini YFI/USD $3,426.75 $3,501.76 13:59:53 22/01/2026
124 Independent Reserve Independent Reserve YFI/AUD $3,424.43 $2,916.66 14:00:10 22/01/2026
125 Bitkub Bitkub YFI/THB $3,381.04 $2,615.12 13:48:14 22/01/2026
126 CoinDCX CoinDCX YFI/INR $3,480.91 $2,550.01 14:00:14 22/01/2026
127 ONUS Pro ONUS Pro YFI/VNDC $3,421.23 $2,368.76 13:54:16 22/01/2026
128 Foxbit Foxbit YFI/BRL $3,454.96 $2,102.84 14:00:11 22/01/2026
129 Bitrue Bitrue YFI/USDT $3,414.86 $1,868.03 13:57:10 22/01/2026
130 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,434.32 $1,795.50 13:57:17 22/01/2026
131 CoinJar CoinJar YFI/USD $3,400.00 $1,148.75 13:58:29 22/01/2026
132 Young Platform Young Platform YFI/EUR $3,414.30 $999.58 14:00:18 22/01/2026
133 Bitcoiva Bitcoiva YFI/INR $3,489.13 $801.35 14:00:09 22/01/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,428.10 $716.63 08:56:30 22/01/2026
135 MAX Exchange MAX Exchange YFI/TWD $3,408.91 $590.76 14:00:09 22/01/2026
136 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,413.45 $478.92 08:56:25 22/01/2026
137 CoinDCX CoinDCX YFI/USDT $3,415.93 $425.16 14:00:14 22/01/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,431.38 $350.67 12:16:35 22/01/2026
139 Indodax Indodax YFI/IDR $3,350.07 $325.43 14:02:54 22/01/2026
140 P2B P2B YFI/BTC $3,425.22 $254.72 13:54:08 22/01/2026
141 WazirX WazirX YFI/INR $3,859.41 $243.07 14:00:11 22/01/2026
142 BITmarkets BITmarkets YFI/USDC $3,417.67 $231.84 14:00:11 22/01/2026
143 B2Z Exchange B2Z Exchange YFI/USDC $3,417.67 $231.84 14:00:09 22/01/2026
144 WazirX WazirX YFI/USDT $3,450.63 $208.72 14:00:11 22/01/2026
145 Binance.US Binance.US YFI/USDT $3,419.44 $203.35 13:59:23 22/01/2026
146 ChangeNOW ChangeNOW YFI/BTC $3,610.01 $84.35 14:00:08 22/01/2026
147 Bitso Bitso YFI/USD $3,413.70 $61.77 13:59:53 22/01/2026
148 ICRYPEX ICRYPEX YFI/ICPX $2,743.38 $27.34 14:00:11 22/01/2026
149 Dzengi.com Dzengi.com YFI/USD $3,398.35 $25.50 14:00:12 22/01/2026
150 GOPAX GOPAX YFI/KRW $4,081.05 $20.22 14:00:12 22/01/2026
151 Bancor Network Bancor Network YFI/BNT $5,321.63 $18.48 13:57:11 22/01/2026
152 Unocoin Unocoin YFI/INR $1,965.20 $10.98 14:00:10 22/01/2026
153 ZebPay ZebPay YFI/INR $3,508.05 $8.34 14:00:10 22/01/2026
154 Reku Reku YFI/IDR $3,422.41 $5.92 14:00:10 22/01/2026
155 Gate US Gate US YFI/USDT $3,417.88 $2.02 14:00:09 22/01/2026
156 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,967.75 $1.39 05:27:08 22/01/2026
157 Giottus Giottus YFI/INR $3,529.00 $0.7058 13:33:12 22/01/2026
158 Honeyswap Honeyswap YFI/wxDai $3,859.96 $0.1776 12:28:50 22/01/2026
159 Poloniex Poloniex YFI/USDT $3,568.57 $0 13:59:53 22/01/2026
160 HitBTC HitBTC YFI/BTC $3,342.90 $0 14:00:11 22/01/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,794.17 $0 13:59:53 22/01/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 13:59:23 22/01/2026
163 YoBit YoBit YFI/BTC $3,732.19 $0 14:00:08 22/01/2026
164 Independent Reserve Independent Reserve YFI/NZD $3,404.20 $0 14:00:10 22/01/2026
165 Independent Reserve Independent Reserve YFI/USD $3,402.60 $0 14:00:10 22/01/2026
166 Korbit Korbit YFI/KRW $3,773.22 $0 13:51:12 22/01/2026
167 OKX OKX YFI/USD $3,291.00 $0 13:56:23 22/01/2026
168 Bitbns Bitbns YFI/INR $941.13 $0 13:54:11 22/01/2026
169 NovaDAX NovaDAX YFI/BRL $3,374.62 $0 14:00:11 22/01/2026
170 CoinJar CoinJar YFI/EUR $9,362.76 $0 13:58:29 22/01/2026
171 CoinJar CoinJar YFI/GBP $3,430.82 $0 13:58:29 22/01/2026
172 Tokocrypto Tokocrypto YFI/USDT $3,415.86 $0 13:57:08 22/01/2026
173 FMFW.io FMFW.io YFI/BTC $3,345.99 $0 13:51:11 22/01/2026
174 Giottus Giottus YFI/USDT $3,419.81 $0 13:33:12 22/01/2026
175 Bitazza Bitazza YFI/BTC $11,811.10 $0 14:00:10 22/01/2026
176 WOO X WOO X YFI/USDT $3,416.51 $0 14:00:15 22/01/2026
177 THORChain THORChain YFI/RUNE $3,135.42 $0 13:57:11 22/01/2026
178 ADEN ADEN YFI/USDT $3,412.67 $0 14:03:39 22/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 22/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,433,169 với tỷ giá $3,413.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá