Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,645.59 | $62,560,684 | 20:00:16 29/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,735.70 | $9,788,799 | 19:57:15 29/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,645.71 | $9,237,477 | 19:57:18 29/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,645.71 | $8,526,850 | 19:57:16 29/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,645.59 | $8,523,399 | 20:00:16 29/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,646.22 | $7,372,835 | 20:00:16 29/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,647.95 | $6,165,574 | 19:57:09 29/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,644.71 | $1,653,221 | 19:57:15 29/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,645.78 | $1,422,017 | 19:57:15 29/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,646.59 | $1,320,130 | 20:00:16 29/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,645.58 | $1,015,015 | 19:54:16 29/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,650.48 | $1,010,264 | 20:00:10 29/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,644.56 | $658,311 | 20:00:15 29/06/2026 |
| 14 |  Batonex |
YFI/USDT | $1,646.56 | $583,555 | 20:00:16 29/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,649.84 | $500,432 | 19:57:08 29/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,647.78 | $377,892 | 19:57:09 29/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,651.70 | $361,276 | 19:57:07 29/06/2026 |
| 18 |  BTSE |
YFI/USDT | $1,644.54 | $276,921 | 19:57:15 29/06/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,647.81 | $265,279 | 20:00:15 29/06/2026 |
| 20 |  BITmarkets |
YFI/USDT | $1,647.42 | $265,216 | 20:00:16 29/06/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,648.49 | $237,045 | 20:00:08 29/06/2026 |
| 22 |  Phemex |
YFI/USDT | $1,647.95 | $234,021 | 19:57:12 29/06/2026 |
| 23 |  BloFin |
YFI/USDT | $1,647.52 | $216,155 | 19:54:10 29/06/2026 |
| 24 |  BitradeX |
YFI/USDT | $1,647.58 | $211,787 | 19:54:11 29/06/2026 |
| 25 |  CRMClick |
YFI/USDT | $1,652.74 | $183,901 | 19:57:10 29/06/2026 |
| 26 |  HTX |
YFI/USDT | $1,652.27 | $183,820 | 19:59:54 29/06/2026 |
| 27 |  Bitcastle |
YFI/USDT | $1,644.59 | $145,397 | 20:00:19 29/06/2026 |
| 28 |  Azbit |
YFI/USDT | $1,650.17 | $145,018 | 19:57:07 29/06/2026 |
| 29 | Binance |
YFI/USDT | $1,647.61 | $144,179 | 19:56:32 29/06/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,650.31 | $143,042 | 19:57:07 29/06/2026 |
| 31 |  MEXC |
YFI/USDT | $1,645.71 | $131,119 | 19:57:16 29/06/2026 |
| 32 |  P2B |
YFI/USDT | $1,645.95 | $126,458 | 19:57:10 29/06/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,647.89 | $116,936 | 19:51:18 29/06/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,646.11 | $109,986 | 19:57:16 29/06/2026 |
| 35 | Phemex |
YFI/USDT | $1,646.71 | $103,266 | 19:57:17 29/06/2026 |
| 36 | Coinlocally |
YFI/USDT | $1,649.62 | $99,882.18 | 20:00:12 29/06/2026 |
| 37 |  BVOX |
YFI/USDT | $1,647.95 | $99,292.28 | 19:57:10 29/06/2026 |
| 38 |  CoinW |
YFI/USDT | $1,649.41 | $75,932.22 | 19:54:11 29/06/2026 |
| 39 |  Bitbase |
YFI/USDT | $1,661.70 | $75,810.47 | 19:21:26 29/06/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,644.95 | $72,822.21 | 19:57:09 29/06/2026 |
| 41 |  BTCC |
YFI/USDT | $1,647.95 | $72,097.13 | 19:57:08 29/06/2026 |
| 42 | Bitunix |
YFI/USDT | $1,651.93 | $71,792.42 | 19:51:11 29/06/2026 |
| 43 |  4E |
YFI/USDT | $1,648.49 | $71,350.25 | 20:00:09 29/06/2026 |
| 44 |  VinDAX |
YFI/USDT | $1,643.49 | $68,473.34 | 20:00:09 29/06/2026 |
| 45 |  Gate |
YFI/USDT | $1,646.88 | $66,406.42 | 19:54:19 29/06/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,648.70 | $62,973.61 | 19:56:30 29/06/2026 |
| 47 | MEXC |
YFI/USDT | $1,648.71 | $59,523.50 | 19:57:17 29/06/2026 |
| 48 |  XXKK |
YFI/USDT | $1,645.92 | $58,817.11 | 19:54:07 29/06/2026 |
| 49 |  Ourbit |
YFI/USDT | $1,647.51 | $58,138.42 | 19:57:11 29/06/2026 |
| 50 | BlockFin |
YFI/USDT | $1,646.78 | $55,618.33 | 19:57:15 29/06/2026 |
| 51 | BITmarkets |
YFI/USD | $1,645.29 | $48,029.78 | 20:00:12 29/06/2026 |
| 52 | B2Z Exchange |
YFI/USD | $1,645.29 | $48,029.52 | 20:00:08 29/06/2026 |
| 53 |  Bybit |
YFI/USDT | $1,643.52 | $40,977.13 | 19:54:09 29/06/2026 |
| 54 |  Zoomex |
YFI/USDT | $1,644.79 | $39,865.10 | 19:57:16 29/06/2026 |
| 55 |  Tapbit |
YFI/USDT | $1,649.45 | $36,106.91 | 19:57:11 29/06/2026 |
| 56 |  Bithumb |
YFI/KRW | $1,618.16 | $34,148.60 | 19:59:53 29/06/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $1,647.79 | $31,935.10 | 20:00:12 29/06/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,647.05 | $31,932.47 | 19:57:10 29/06/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,646.81 | $31,927.76 | 19:57:10 29/06/2026 |
| 60 | BingX |
YFI/USDT | $1,649.95 | $31,909.63 | 19:57:07 29/06/2026 |
| 61 |  BitTap |
YFI/USDT | $1,646.62 | $31,605.62 | 20:00:23 29/06/2026 |
| 62 |  BYDFi |
YFI/USDT | $1,647.52 | $30,788.81 | 19:54:07 29/06/2026 |
| 63 |  XBO.com |
YFI/USDT | $1,646.71 | $29,968.96 | 19:57:09 29/06/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $1,645.42 | $29,300.97 | 20:00:11 29/06/2026 |
| 65 |  EXMO |
YFI/USDT | $1,645.51 | $29,272.27 | 19:57:07 29/06/2026 |
| 66 | KTX |
YFI/USDT | $1,649.49 | $28,486.64 | 20:00:08 29/06/2026 |
| 67 |  GroveX |
YFI/USDT | $1,656.94 | $27,366.62 | 19:57:07 29/06/2026 |
| 68 |  KCEX |
YFI/USDT | $1,649.24 | $26,455.91 | 19:57:07 29/06/2026 |
| 69 |  Pionex |
YFI/USDT | $1,648.95 | $22,562.05 | 19:57:08 29/06/2026 |
| 70 |  Bitvavo |
YFI/EUR | $1,644.34 | $21,898.74 | 19:57:09 29/06/2026 |
| 71 |  Picol |
YFI/USDT | $1,648.49 | $19,886.54 | 20:00:07 29/06/2026 |
| 72 | Bitcastle |
YFI/USDT | $1,647.62 | $14,954.18 | 20:00:12 29/06/2026 |
| 73 |  LeveX |
YFI/USDT | $1,643.59 | $14,407.85 | 20:00:15 29/06/2026 |
| 74 |  KuCoin |
YFI/USDT | $1,642.71 | $13,044.14 | 19:57:20 29/06/2026 |
| 75 | WhiteBIT |
YFI/EUR | $1,651.40 | $12,560.02 | 19:57:07 29/06/2026 |
| 76 | KuCoin |
YFI/USDT | $1,645.12 | $11,913.98 | 19:59:23 29/06/2026 |
| 77 |  EasiCoin |
YFI/USDT | $1,650.48 | $11,807.01 | 20:00:12 29/06/2026 |
| 78 |  CoinDCX |
YFI/INR | $1,780.48 | $11,698.14 | 20:00:07 29/06/2026 |
| 79 |  DigiFinex |
YFI/USDT | $1,647.10 | $9,902.31 | 20:00:10 29/06/2026 |
| 80 | WhiteBIT |
YFI/UAH | $1,603.50 | $9,699.49 | 19:57:07 29/06/2026 |
| 81 |  NexDAX |
YFI/USDT | $1,654.88 | $9,577.63 | 19:51:12 29/06/2026 |
| 82 |  OKX |
YFI/USDT | $1,643.62 | $8,498.98 | 19:56:24 29/06/2026 |
| 83 | LeveX |
YFI/USDT | $1,648.56 | $8,181.72 | 20:00:10 29/06/2026 |
| 84 | BTSE |
YFI/USDT | $1,645.95 | $7,366.73 | 19:57:07 29/06/2026 |
| 85 | BITmarkets |
YFI/USDT | $1,651.55 | $7,350.63 | 20:00:12 29/06/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $1,651.48 | $7,350.58 | 20:00:08 29/06/2026 |
| 87 |  Hibt |
YFI/USDT | $1,649.89 | $7,167.67 | 19:51:12 29/06/2026 |
| 88 |  ZKE |
YFI/USDT | $1,647.71 | $5,942.07 | 20:00:12 29/06/2026 |
| 89 |  Bitcoiva |
YFI/INR | $1,736.73 | $5,766.67 | 20:00:12 29/06/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $1,665.05 | $5,755.41 | 19:48:10 29/06/2026 |
| 91 |  Kraken |
YFI/USD | $1,640.10 | $5,535.36 | 19:59:55 29/06/2026 |
| 92 | Pionex |
YFI/USDT | $1,646.71 | $4,187.69 | 19:57:16 29/06/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $1,646.27 | $4,101.55 | 18:45:59 29/06/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,644.20 | $3,635.27 | 19:57:07 29/06/2026 |
| 95 |  CoinEx |
YFI/USDT | $1,647.75 | $3,502.35 | 19:59:53 29/06/2026 |
| 96 | Crypto.com Exchange |
YFI/USD | $1,666.07 | $3,492.80 | 19:18:17 29/06/2026 |
| 97 | BloFin |
YFI/USDT | $1,646.89 | $2,942.49 | 19:51:16 29/06/2026 |
| 98 | CoinDCX |
YFI/USDT | $1,647.49 | $2,883.76 | 20:00:07 29/06/2026 |
| 99 | Kraken |
YFI/EUR | $1,640.76 | $2,740.30 | 19:59:55 29/06/2026 |
| 100 |  Bit2Me |
YFI/EUR | $1,640.58 | $2,703.54 | 19:57:07 29/06/2026 |
| 101 | Bitcoiva |
YFI/USDT | $1,647.62 | $2,227.54 | 20:00:12 29/06/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $1,647.10 | $2,079.02 | 18:45:59 29/06/2026 |
| 103 |  ICRYPEX |
YFI/ICPX | $1,639.06 | $1,563.93 | 20:00:09 29/06/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $1,650.40 | $1,533.54 | 19:37:59 29/06/2026 |
| 105 |  Dzengi.com |
YFI/USD | $1,634.30 | $1,332.12 | 20:00:11 29/06/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,646.65 | $897.80 | 18:45:59 29/06/2026 |
| 107 | Coinbase Exchange |
YFI/BTC | $1,634.37 | $824.35 | 19:56:59 29/06/2026 |
| 108 | Gate |
YFI/USDT | $1,662.55 | $618.64 | 19:56:54 29/06/2026 |
| 109 |  Mercado Bitcoin |
YFI/BRL | $1,463.74 | $476.56 | 19:57:07 29/06/2026 |
| 110 | Bitrue |
YFI/USDT | $1,645.95 | $434.31 | 19:57:07 29/06/2026 |
| 111 | BITmarkets |
YFI/USDC | $1,651.88 | $428.45 | 20:00:12 29/06/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,651.86 | $428.45 | 20:00:08 29/06/2026 |
| 113 |  Young Platform |
YFI/EUR | $1,658.82 | $421.52 | 19:57:10 29/06/2026 |
| 114 |  Poloniex |
YFI/USDT | $1,637.51 | $411.01 | 19:59:53 29/06/2026 |
| 115 |  BitKan |
YFI/USDT | $1,651.55 | $284.08 | 20:00:12 29/06/2026 |
| 116 |  WazirX |
YFI/INR | $2,188.55 | $254.84 | 20:00:12 29/06/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,665.82 | $251.10 | 13:34:09 29/06/2026 |
| 118 |  Bitkub |
YFI/THB | $1,695.41 | $157.32 | 19:57:07 29/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,642.76 | $150.70 | 18:39:47 29/06/2026 |
| 120 |  Foxbit |
YFI/BRL | $1,676.72 | $136.99 | 19:57:09 29/06/2026 |
| 121 |  Gemini |
YFI/USD | $1,655.75 | $134.56 | 19:59:53 29/06/2026 |
| 122 | OKX |
YFI/USD | $1,645.00 | $130.36 | 19:56:53 29/06/2026 |
| 123 |  Reku |
YFI/IDR | $1,661.58 | $112.45 | 20:00:12 29/06/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $1,630.12 | $94.76 | 20:00:10 29/06/2026 |
| 125 |  5DAX |
YFI/USDT | $1,652.48 | $90.32 | 20:00:08 29/06/2026 |
| 126 |  Bitso |
YFI/USD | $1,640.50 | $80.42 | 19:59:53 29/06/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $1,665.02 | $68.94 | 13:34:28 29/06/2026 |
| 128 | Independent Reserve |
YFI/USD | $1,638.92 | $60.28 | 20:00:10 29/06/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $1,647.95 | $52.07 | 19:57:08 29/06/2026 |
| 130 |  Binance.US |
YFI/USDT | $1,595.68 | $42.93 | 19:59:53 29/06/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,635.21 | $10.82 | 19:57:08 29/06/2026 |
| 132 |  Indodax |
YFI/IDR | $1,618.00 | $7.39 | 19:59:24 29/06/2026 |
| 133 |  Korbit |
YFI/KRW | $1,615.44 | $6.48 | 19:57:07 29/06/2026 |
| 134 |  Unocoin |
YFI/INR | $1,914.83 | $2.68 | 19:57:08 29/06/2026 |
| 135 |  GOPAX |
YFI/KRW | $1,981.05 | $0.6493 | 20:00:08 29/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,616.58 | $0.5085 | 03:59:23 26/06/2026 |
| 137 | HitBTC |
YFI/BTC | $1,766.46 | $0 | 19:57:10 29/06/2026 |
| 138 | HitBTC |
YFI/USDC | $2,518.52 | $0 | 19:57:10 29/06/2026 |
| 139 |  YoBit |
YFI/BTC | $2,204.35 | $0 | 20:00:10 29/06/2026 |
| 140 | HTX |
YFI/USDT | $1,704.60 | $0 | 19:54:21 29/06/2026 |
| 141 | Independent Reserve |
YFI/NZD | $1,638.24 | $0 | 20:00:10 29/06/2026 |
| 142 |  ZebPay |
YFI/INR | $1,806.86 | $0 | 20:00:09 29/06/2026 |
| 143 |  Bitbns |
YFI/INR | $912.05 | $0 | 20:00:11 29/06/2026 |
| 144 |  LATOKEN |
YFI/USDT | $1,678.64 | $0 | 00:27:11 28/06/2026 |
| 145 | WazirX |
YFI/USDT | $1,626.87 | $0 | 20:00:12 29/06/2026 |
| 146 |  NovaDAX |
YFI/BRL | $1,675.39 | $0 | 20:00:14 29/06/2026 |
| 147 |  CoinJar |
YFI/AUD | $1,693.82 | $0 | 20:01:31 29/06/2026 |
| 148 | CoinJar |
YFI/GBP | $2,602.02 | $0 | 20:01:31 29/06/2026 |
| 149 | CoinJar |
YFI/USD | $1,693.00 | $0 | 20:01:31 29/06/2026 |
| 150 | CoinJar |
YFI/USDC | $1,655.57 | $0 | 20:01:31 29/06/2026 |
| 151 | FMFW.io |
YFI/BTC | $1,768.48 | $0 | 19:57:10 29/06/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,518.37 | $0 | 19:57:10 29/06/2026 |
| 153 |  MAX Exchange |
YFI/TWD | $1,664.35 | $0 | 19:57:08 29/06/2026 |
| 154 |  Giottus |
YFI/INR | $1,830.33 | $0 | 19:48:09 29/06/2026 |
| 155 | Giottus |
YFI/USDT | $1,656.62 | $0 | 19:48:09 29/06/2026 |
| 156 | Bitazza |
YFI/BTC | $7,851.24 | $0 | 20:00:08 29/06/2026 |
| 157 | Bitazza |
YFI/THB | $1,699.96 | $0 | 20:00:08 29/06/2026 |
| 158 |  WOO X |
YFI/USDT | $1,646.71 | $0 | 19:57:15 29/06/2026 |
| 159 |  Binance TH |
YFI/USDT | $1,647.95 | $0 | 19:57:07 29/06/2026 |
| 160 |  ADEN |
YFI/USDT | $1,645.64 | $0 | 20:03:54 29/06/2026 |
| 161 |  Gate US |
YFI/USDT | $1,652.38 | $0 | 20:00:11 29/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,560,684 với tỷ giá $1,645.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.