Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,676.98 | $50,140,932 | 19:00:15 15/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,694.98 | $19,549,392 | 19:00:15 15/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,681.12 | $12,843,562 | 18:57:17 15/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,687.06 | $10,966,725 | 18:57:09 15/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.13 | $9,799,370 | 18:57:15 15/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,675.98 | $6,596,072 | 19:00:17 15/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,675.98 | $6,596,014 | 19:00:16 15/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,677.48 | $6,081,298 | 19:00:15 15/05/2026 |
| 9 | KTX |
YFI/USDT | $2,685.06 | $2,773,861 | 19:00:07 15/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,685.81 | $1,790,021 | 18:54:16 15/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,693.26 | $1,365,222 | 18:51:15 15/05/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,680.12 | $1,344,767 | 18:57:15 15/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.72 | $1,271,102 | 19:00:09 15/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,689.15 | $1,127,161 | 19:00:07 15/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,690.98 | $1,107,057 | 18:45:13 15/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,676.98 | $923,896 | 19:00:16 15/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,678.98 | $746,138 | 19:00:15 15/05/2026 |
| 18 |  HTX |
YFI/USDT | $2,678.92 | $694,184 | 18:59:54 15/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,675.98 | $676,724 | 19:00:16 15/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,681.12 | $536,484 | 18:57:16 15/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,684.06 | $527,942 | 19:00:07 15/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,684.10 | $406,065 | 18:57:11 15/05/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,693.52 | $401,980 | 18:51:08 15/05/2026 |
| 24 |  Phemex |
YFI/USDT | $2,684.06 | $349,577 | 18:57:09 15/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,687.06 | $322,725 | 18:57:08 15/05/2026 |
| 26 |  BloFin |
YFI/USDT | $2,691.12 | $317,048 | 18:57:11 15/05/2026 |
| 27 | Binance |
YFI/USDT | $2,683.96 | $315,482 | 18:56:54 15/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,686.15 | $303,650 | 19:00:08 15/05/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,681.98 | $300,774 | 19:00:17 15/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,689.99 | $295,111 | 18:54:07 15/05/2026 |
| 31 |  P2B |
YFI/USDT | $2,684.06 | $278,460 | 18:57:10 15/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,681.98 | $250,173 | 19:00:12 15/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,679.05 | $186,191 | 18:57:15 15/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,680.22 | $184,860 | 18:57:17 15/05/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,676.10 | $179,345 | 19:00:43 15/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,674.94 | $179,267 | 19:00:43 15/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,685.06 | $163,033 | 18:57:10 15/05/2026 |
| 38 |  BTCC |
YFI/USDT | $2,692.05 | $157,157 | 18:57:08 15/05/2026 |
| 39 |  4E |
YFI/USDT | $2,681.95 | $156,137 | 19:00:15 15/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,680.12 | $152,842 | 18:57:16 15/05/2026 |
| 41 | Phemex |
YFI/USDT | $2,678.12 | $140,343 | 18:57:17 15/05/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,685.56 | $127,637 | 18:57:10 15/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,688.72 | $125,241 | 18:57:12 15/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,680.15 | $123,628 | 19:00:11 15/05/2026 |
| 45 |  OKX |
YFI/USDT | $2,688.96 | $118,692 | 18:56:54 15/05/2026 |
| 46 |  Azbit |
YFI/USDT | $2,689.06 | $111,739 | 18:57:10 15/05/2026 |
| 47 | BlockFin |
YFI/USDT | $2,679.98 | $109,477 | 19:00:15 15/05/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,688.99 | $108,732 | 18:54:09 15/05/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,689.87 | $91,057.35 | 18:56:59 15/05/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,683.55 | $89,960.16 | 19:00:08 15/05/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,692.59 | $89,937.84 | 18:54:07 15/05/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,688.46 | $89,935.62 | 18:57:10 15/05/2026 |
| 53 |  MEXC |
YFI/USDT | $2,686.26 | $80,516.12 | 18:57:11 15/05/2026 |
| 54 |  XXKK |
YFI/USDT | $2,684.96 | $78,676.71 | 19:00:07 15/05/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,681.12 | $72,811.80 | 18:57:16 15/05/2026 |
| 56 | BingX |
YFI/USDT | $2,687.06 | $72,493.06 | 18:57:10 15/05/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,684.11 | $68,198.34 | 18:57:10 15/05/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,683.06 | $67,236.33 | 19:00:08 15/05/2026 |
| 59 | Bitunix |
YFI/USDT | $2,686.12 | $63,794.26 | 18:57:11 15/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,686.62 | $57,202.26 | 18:57:11 15/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,676.98 | $55,609.26 | 19:00:20 15/05/2026 |
| 62 |  GroveX |
YFI/USDT | $2,692.12 | $54,065.50 | 18:57:12 15/05/2026 |
| 63 | BITmarkets |
YFI/USD | $2,679.05 | $53,894.77 | 19:00:45 15/05/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,679.05 | $53,872.29 | 19:00:43 15/05/2026 |
| 65 |  Pionex |
YFI/USDT | $2,685.12 | $48,602.74 | 18:57:12 15/05/2026 |
| 66 | HTX |
YFI/USDT | $2,678.02 | $43,852.17 | 18:57:16 15/05/2026 |
| 67 |  Picol |
YFI/USDT | $2,687.05 | $42,847.20 | 19:00:07 15/05/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,680.15 | $40,371.27 | 19:00:07 15/05/2026 |
| 69 |  EXMO |
YFI/USDT | $2,682.06 | $40,263.38 | 18:57:08 15/05/2026 |
| 70 |  KuCoin |
YFI/USDT | $2,686.22 | $35,874.05 | 18:49:23 15/05/2026 |
| 71 |  Gate |
YFI/USDT | $2,687.01 | $35,866.09 | 18:54:19 15/05/2026 |
| 72 |  LeveX |
YFI/USDT | $2,677.98 | $33,293.81 | 19:00:15 15/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,680.12 | $33,006.77 | 18:57:16 15/05/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,682.60 | $31,405.08 | 18:54:10 15/05/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,685.84 | $29,889.15 | 19:00:08 15/05/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,682.15 | $29,850.54 | 19:00:10 15/05/2026 |
| 77 |  KCEX |
YFI/USDT | $2,686.66 | $28,033.55 | 18:57:09 15/05/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,655.63 | $26,251.26 | 18:59:54 15/05/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,682.70 | $21,873.60 | 18:51:08 15/05/2026 |
| 80 |  Bybit |
YFI/USDT | $2,677.99 | $16,744.77 | 18:54:08 15/05/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,632.13 | $16,710.13 | 18:51:08 15/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,684.12 | $15,521.15 | 18:57:12 15/05/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,679.62 | $12,984.89 | 18:57:13 15/05/2026 |
| 84 | LeveX |
YFI/USDT | $2,682.06 | $12,026.66 | 19:00:11 15/05/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,684.08 | $11,976.76 | 15:59:35 15/05/2026 |
| 86 | BloFin |
YFI/USDT | $2,682.12 | $11,892.57 | 18:57:16 15/05/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,696.73 | $11,339.80 | 19:00:11 15/05/2026 |
| 88 | BTSE |
YFI/USDT | $2,683.06 | $10,963.61 | 18:57:07 15/05/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,686.12 | $10,782.81 | 18:57:08 15/05/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,681.10 | $10,533.12 | 19:00:43 15/05/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,681.05 | $10,533.08 | 19:00:45 15/05/2026 |
| 92 |  BitKan |
YFI/USDT | $2,674.16 | $9,431.52 | 19:00:08 15/05/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,717.79 | $8,896.54 | 19:00:09 15/05/2026 |
| 94 |  ZKE |
YFI/USDT | $2,681.90 | $8,793.91 | 19:00:13 15/05/2026 |
| 95 | KuCoin |
YFI/USDT | $2,680.81 | $6,306.86 | 18:54:19 15/05/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,684.39 | $6,303.49 | 18:57:09 15/05/2026 |
| 97 |  Kraken |
YFI/EUR | $2,684.36 | $6,022.11 | 18:59:54 15/05/2026 |
| 98 |  Bitget |
YFI/USDT | $2,685.99 | $4,441.17 | 18:54:11 15/05/2026 |
| 99 |  Binance TH |
YFI/USDT | $2,684.06 | $4,178.12 | 18:57:08 15/05/2026 |
| 100 | Bitazza |
YFI/THB | $2,679.26 | $4,140.97 | 19:00:12 15/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,681.15 | $4,050.69 | 19:00:07 15/05/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,684.15 | $3,819.00 | 19:00:09 15/05/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,685.16 | $3,404.06 | 18:59:54 15/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,694.15 | $3,234.41 | 19:00:09 15/05/2026 |
| 105 |  ApeSwap (BSC) |
YFI/WBNB | $2,673.79 | $3,131.46 | 18:25:28 15/05/2026 |
| 106 |  Gemini |
YFI/USD | $2,664.33 | $3,044.42 | 18:59:54 15/05/2026 |
| 107 |  Bitso |
YFI/USD | $2,681.40 | $2,459.05 | 18:59:53 15/05/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,715.08 | $2,306.74 | 19:00:11 15/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,686.73 | $2,229.30 | 16:07:47 15/05/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $2,667.27 | $1,776.67 | 18:57:08 15/05/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,685.99 | $1,678.83 | 18:13:47 15/05/2026 |
| 112 |  Indodax |
YFI/IDR | $2,674.04 | $1,441.49 | 18:59:54 15/05/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,685.26 | $1,188.31 | 16:06:47 15/05/2026 |
| 114 | Gate |
YFI/USDT | $2,680.17 | $940.31 | 18:56:54 15/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,684.06 | $860.25 | 18:57:08 15/05/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,686.21 | $833.86 | 19:00:11 15/05/2026 |
| 117 | OKX |
YFI/USD | $2,676.00 | $782.56 | 18:56:54 15/05/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,674.63 | $709.23 | 17:12:17 15/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,680.85 | $572.85 | 19:00:43 15/05/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,680.81 | $572.85 | 19:00:45 15/05/2026 |
| 121 |  ZebPay |
YFI/INR | $2,764.91 | $394.40 | 19:00:10 15/05/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,698.79 | $322.60 | 18:54:11 15/05/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,703.63 | $321.02 | 19:00:11 15/05/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,685.74 | $226.68 | 18:57:09 15/05/2026 |
| 125 |  NovaDAX |
YFI/BRL | $2,696.66 | $217.78 | 19:00:11 15/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,673.51 | $184.58 | 17:07:59 15/05/2026 |
| 127 |  Bitkub |
YFI/THB | $2,694.55 | $168.31 | 18:57:10 15/05/2026 |
| 128 |  5DAX |
YFI/USDT | $2,680.98 | $150.76 | 19:00:13 15/05/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,684.06 | $146.14 | 18:57:11 15/05/2026 |
| 130 |  Reku |
YFI/IDR | $2,717.88 | $78.73 | 19:00:13 15/05/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,681.41 | $49.52 | 18:56:59 15/05/2026 |
| 132 |  WazirX |
YFI/USDT | $2,712.51 | $43.15 | 19:00:08 15/05/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,669.41 | $41.09 | 18:57:08 15/05/2026 |
| 134 | WazirX |
YFI/INR | $2,817.49 | $29.73 | 19:00:08 15/05/2026 |
| 135 | OKX |
YFI/USDC | $2,758.90 | $24.35 | 18:56:54 15/05/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,542.02 | $12.69 | 19:00:08 15/05/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,575.01 | $7.84 | 18:57:11 15/05/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,739.16 | $2.99 | 18:59:53 15/05/2026 |
| 139 |  Unocoin |
YFI/INR | $1,888.77 | $2.09 | 19:00:18 15/05/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,347.68 | $0 | 18:59:53 15/05/2026 |
| 141 | HitBTC |
YFI/BTC | $2,708.62 | $0 | 18:57:10 15/05/2026 |
| 142 | HitBTC |
YFI/USDC | $2,460.86 | $0 | 18:57:10 15/05/2026 |
| 143 |  YoBit |
YFI/BTC | $3,611.10 | $0 | 19:00:12 15/05/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,696.76 | $0 | 19:00:08 15/05/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,663.23 | $0 | 19:00:08 15/05/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 19:00:08 15/05/2026 |
| 147 |  Korbit |
YFI/KRW | $2,655.71 | $0 | 18:57:11 15/05/2026 |
| 148 |  Bitbns |
YFI/INR | $899.70 | $0 | 19:00:07 15/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,689.08 | $0 | 19:00:27 15/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,626.56 | $0 | 19:00:27 15/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,800.00 | $0 | 19:00:27 15/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,727.06 | $0 | 19:00:27 15/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,711.08 | $0 | 18:54:07 15/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,460.82 | $0 | 18:54:07 15/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,394.34 | $0 | 19:00:11 15/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,685.98 | $0 | 19:00:11 15/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,565.38 | $0 | 19:00:12 15/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,680.11 | $0 | 18:57:15 15/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,677.98 | $0 | 19:03:46 15/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,688.05 | $0 | 19:00:07 15/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 15/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,140,932 với tỷ giá $2,676.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.