Vốn hóa: $2,176,558,079,492 Khối lượng (24h): $54,872,237,236 Tiền ảo: 39,224 Sàn giao dịch: 967 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,945.97 $28,700,519 01:00:16 13/08/2026
2 BingX BingX YFI/USDT $1,944.90 $10,228,217 00:57:16 13/08/2026
3 idax exchange idax exchange YFI/USDT $1,944.97 $8,689,851 01:00:18 13/08/2026
4 WHXEX WHXEX YFI/USDT $1,944.97 $8,689,698 01:00:16 13/08/2026
5 Koinbay Koinbay YFI/USDT $1,942.85 $8,609,571 00:48:15 13/08/2026
6 CoinChief CoinChief YFI/USDT $1,949.90 $7,190,392 00:57:11 13/08/2026
7 AlphaX AlphaX YFI/USDT $1,944.05 $3,848,020 01:00:17 13/08/2026
8 BitDelta BitDelta YFI/USDT $1,949.86 $2,764,591 01:00:11 13/08/2026
9 OrangeX OrangeX YFI/USDT $1,944.86 $1,880,183 00:57:15 13/08/2026
10 KCEX KCEX YFI/USDT $1,945.90 $1,639,823 00:57:15 13/08/2026
11 Binance Binance YFI/USDT $1,943.93 $1,576,155 00:54:17 13/08/2026
12 Binibit Binibit YFI/USDT $1,936.33 $1,533,161 01:00:12 13/08/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,953.93 $879,378 00:45:15 13/08/2026
14 CoinUp.io CoinUp.io YFI/USDT $1,948.87 $855,255 00:57:10 13/08/2026
15 Batonex Batonex YFI/USDT $1,945.97 $720,438 01:00:15 13/08/2026
16 Phemex Phemex YFI/USDT $1,985.94 $719,186 18:27:16 12/08/2026
17 B2Z Exchange B2Z Exchange YFI/USD $1,950.47 $287,148 01:00:15 13/08/2026
18 BTSE BTSE YFI/USDT $1,944.73 $286,712 00:57:15 13/08/2026
19 BITmarkets BITmarkets YFI/USDT $1,949.56 $277,620 01:00:15 13/08/2026
20 BitradeX BitradeX YFI/USDT $1,948.93 $261,284 00:57:11 13/08/2026
21 Bitazza Bitazza YFI/USDT $1,949.86 $249,768 01:00:08 13/08/2026
22 Phemex Phemex YFI/USDT $1,948.87 $228,971 00:57:08 13/08/2026
23 BlockFin BlockFin YFI/USDT $1,946.97 $215,376 01:00:11 13/08/2026
24 Bybit Bybit YFI/USDT $1,950.78 $190,211 00:54:09 13/08/2026
25 Bitbase Bitbase YFI/USDT $1,951.84 $190,038 00:51:10 13/08/2026
26 Binance Binance YFI/USDT $1,948.80 $163,935 00:56:42 13/08/2026
27 Azbit Azbit YFI/USDT $1,948.87 $162,733 00:57:09 13/08/2026
28 WhiteBIT WhiteBIT YFI/USDT $1,949.40 $156,745 00:45:08 13/08/2026
29 MEXC MEXC YFI/USDT $1,945.86 $147,420 00:57:16 13/08/2026
30 P2B P2B YFI/USDT $1,946.93 $146,045 00:45:07 13/08/2026
31 Bitcastle Bitcastle YFI/USDT $1,946.97 $140,505 01:00:20 13/08/2026
32 HTX HTX YFI/USDT $1,946.50 $139,330 00:56:54 13/08/2026
33 CRMClick CRMClick YFI/USDT $1,946.64 $139,306 00:57:12 13/08/2026
34 Bitunix Bitunix YFI/USDT $1,943.93 $131,308 00:54:16 13/08/2026
35 BloFin BloFin YFI/USDT $1,946.86 $129,351 00:57:18 13/08/2026
36 Bitrue Bitrue YFI/USDT $1,945.46 $128,427 00:57:16 13/08/2026
37 SuperEx SuperEx YFI/USDT $1,951.96 $122,434 01:00:09 13/08/2026
38 BVOX BVOX YFI/USDT $1,949.90 $117,665 00:57:09 13/08/2026
39 Bitbase Bitbase YFI/USDT $1,944.84 $116,434 00:54:18 13/08/2026
40 Bitvavo Bitvavo YFI/EUR $1,948.23 $111,010 00:57:12 13/08/2026
41 BTCC BTCC YFI/USDT $1,948.86 $81,969.79 00:57:12 13/08/2026
42 4E 4E YFI/USDT $1,949.04 $80,265.37 01:00:11 13/08/2026
43 CoinW CoinW YFI/USDT $1,949.15 $74,936.83 00:57:09 13/08/2026
44 Gate Gate YFI/USDT $1,948.52 $72,040.14 00:54:19 13/08/2026
45 Bitunix Bitunix YFI/USDT $1,948.90 $71,422.76 00:57:12 13/08/2026
46 VinDAX VinDAX YFI/USDT $1,947.86 $69,911.41 01:00:08 13/08/2026
47 Ourbit Ourbit YFI/USDT $1,948.87 $67,762.65 00:57:08 13/08/2026
48 BlockFin BlockFin YFI/USDT $1,944.97 $65,325.25 01:00:15 13/08/2026
49 GroveX GroveX YFI/USDT $1,948.90 $60,968.50 00:57:07 13/08/2026
50 Zoomex Zoomex YFI/USDT $1,946.86 $59,644.31 00:57:16 13/08/2026
51 MEXC MEXC YFI/USDT $1,948.39 $59,105.96 00:54:09 13/08/2026
52 XXKK XXKK YFI/USDT $1,949.34 $58,201.35 01:00:11 13/08/2026
53 LATOKEN LATOKEN YFI/USDT $1,973.66 $57,651.30 00:48:08 13/08/2026
54 BingX BingX YFI/USDT $1,949.84 $49,319.26 00:51:10 13/08/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $1,949.57 $45,182.19 00:56:29 13/08/2026
56 Tapbit Tapbit YFI/USDT $1,949.40 $43,111.55 00:57:08 13/08/2026
57 BITmarkets BITmarkets YFI/USD $1,946.76 $42,841.83 01:00:12 13/08/2026
58 B2Z Exchange B2Z Exchange YFI/USD $1,946.76 $42,841.45 01:00:11 13/08/2026
59 x.me Exchange x.me Exchange YFI/USDT $1,948.93 $42,799.57 00:57:16 13/08/2026
60 BitTap BitTap YFI/USDT $1,945.97 $38,785.43 01:00:16 13/08/2026
61 Bithumb Bithumb YFI/KRW $1,910.75 $37,662.73 00:59:54 13/08/2026
62 BYDFi BYDFi YFI/USDT $1,949.87 $35,241.99 00:57:08 13/08/2026
63 HitBTC HitBTC YFI/USDT $1,948.37 $32,905.23 01:00:11 13/08/2026
64 Gleec BTC Gleec BTC YFI/USDT $1,948.26 $32,903.45 01:00:08 13/08/2026
65 FMFW.io FMFW.io YFI/USD $1,950.45 $32,252.35 00:57:11 13/08/2026
66 BloFin BloFin YFI/USDT $1,944.86 $31,613.68 00:57:17 13/08/2026
67 ADEN ADEN YFI/USDT $1,950.53 $29,295.28 01:03:56 13/08/2026
68 KuCoin KuCoin YFI/USDT $1,940.93 $28,964.03 00:54:19 13/08/2026
69 WhiteBIT WhiteBIT YFI/EUR $1,946.85 $28,382.90 00:45:08 13/08/2026
70 Pionex Pionex YFI/USDT $1,949.87 $25,791.97 00:57:09 13/08/2026
71 OKX OKX YFI/USDT $1,948.90 $24,758.94 00:56:23 13/08/2026
72 KCEX KCEX YFI/USDT $1,948.90 $24,636.63 00:57:09 13/08/2026
73 WhiteBIT WhiteBIT YFI/UAH $1,876.63 $24,187.74 00:45:08 13/08/2026
74 Picol Picol YFI/USDT $1,949.97 $22,525.99 01:00:11 13/08/2026
75 LeveX LeveX YFI/USDT $1,945.97 $21,922.96 01:00:16 13/08/2026
76 Bitcastle Bitcastle YFI/USDT $1,948.97 $16,307.95 01:00:13 13/08/2026
77 Kraken Kraken YFI/USD $1,942.70 $15,690.37 00:59:54 13/08/2026
78 Pionex Pionex YFI/USDT $1,944.86 $12,791.47 00:57:16 13/08/2026
79 DigiFinex DigiFinex YFI/USDT $1,949.00 $12,388.50 01:00:12 13/08/2026
80 Bit2Me Bit2Me YFI/EUR $1,943.96 $11,846.59 00:57:09 13/08/2026
81 NexDAX NexDAX YFI/USDT $1,947.90 $11,605.55 00:57:10 13/08/2026
82 KuCoin KuCoin YFI/USDT $1,941.67 $10,483.36 00:56:23 13/08/2026
83 EasiCoin EasiCoin YFI/USDT $1,948.97 $10,439.65 01:00:12 13/08/2026
84 LeveX LeveX YFI/USDT $1,950.04 $9,966.54 01:00:12 13/08/2026
85 BITmarkets BITmarkets YFI/USDT $1,945.80 $9,391.89 01:00:12 13/08/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $1,945.71 $9,391.81 01:00:11 13/08/2026
87 BTSE BTSE YFI/USDT $1,951.86 $9,373.12 00:57:11 13/08/2026
88 Kraken Kraken YFI/EUR $1,943.76 $9,248.69 00:59:54 13/08/2026
89 Hibt Hibt YFI/USDT $1,949.90 $8,195.52 00:57:09 13/08/2026
90 ZKE ZKE YFI/USDT $1,949.50 $7,262.00 01:00:09 13/08/2026
91 Bitcoiva Bitcoiva YFI/INR $2,033.95 $6,676.59 00:57:12 13/08/2026
92 KTX KTX YFI/USDT $1,949.97 $5,666.71 01:00:12 13/08/2026
93 CoinDCX CoinDCX YFI/INR $2,032.66 $4,461.07 00:57:07 13/08/2026
94 CoinEx CoinEx YFI/USDT $1,950.44 $4,383.45 00:59:53 13/08/2026
95 Gate Gate YFI/USDT $1,948.50 $3,299.58 00:56:24 13/08/2026
96 Cryptomus Cryptomus YFI/USDT $1,941.73 $3,238.79 01:00:07 13/08/2026
97 BitKan BitKan YFI/USDT $1,948.96 $3,104.13 01:00:08 13/08/2026
98 Bitcoiva Bitcoiva YFI/USDT $1,948.87 $2,691.36 00:57:12 13/08/2026
99 XBO.com XBO.com YFI/USDT $1,940.97 $2,655.43 01:00:07 13/08/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,945.36 $2,033.29 00:57:08 13/08/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,941.72 $1,997.61 23:25:35 12/08/2026
102 Aster Aster YFI/USDT $1,944.84 $1,897.36 00:54:15 13/08/2026
103 CoinDCX CoinDCX YFI/USDT $1,948.87 $1,764.48 00:57:07 13/08/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $1,952.64 $1,740.05 00:41:59 13/08/2026
105 Variational Variational YFI/USDC $1,945.89 $1,717.70 01:03:16 13/08/2026
106 Bitkub Bitkub YFI/THB $1,907.49 $1,596.56 00:57:09 13/08/2026
107 Reku Reku YFI/IDR $1,975.90 $1,285.16 01:00:12 13/08/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,944.94 $1,283.09 22:36:35 12/08/2026
109 Bitso Bitso YFI/USD $1,941.10 $857.44 00:33:23 12/08/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $1,966.14 $640.23 00:56:29 13/08/2026
111 Binance TH Binance TH YFI/USDT $1,948.90 $638.73 00:57:07 13/08/2026
112 BITmarkets BITmarkets YFI/USDC $1,946.70 $566.01 01:00:12 13/08/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $1,946.59 $566.00 01:00:11 13/08/2026
114 Bitrue Bitrue YFI/USDT $1,948.87 $357.51 00:57:08 13/08/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,946.47 $251.46 21:54:23 12/08/2026
116 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,943.62 $225.24 23:25:35 12/08/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,945.14 $188.76 23:25:35 12/08/2026
118 Indodax Indodax YFI/IDR $2,012.02 $174.40 00:59:24 13/08/2026
119 MAX Exchange MAX Exchange YFI/TWD $1,967.26 $156.59 00:57:14 13/08/2026
120 TRIV TRIV YFI/IDR $1,955.56 $140.61 01:00:16 13/08/2026
121 TRIV TRIV YFI/USDT $1,948.96 $140.14 01:00:16 13/08/2026
122 Giottus Giottus YFI/INR $2,113.85 $140.01 00:54:08 13/08/2026
123 Giottus Giottus YFI/USDT $1,948.93 $129.08 00:54:08 13/08/2026
124 Binance.US Binance.US YFI/USDT $1,979.14 $126.53 07:40:23 12/08/2026
125 BITmarkets BITmarkets YFI/IDR $1,944.67 $118.22 01:00:12 13/08/2026
126 5DAX 5DAX YFI/USDT $1,947.97 $107.13 01:00:12 13/08/2026
127 Gemini Gemini YFI/USD $2,117.76 $99.40 00:59:53 13/08/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,948.24 $81.43 23:38:43 12/08/2026
129 Foxbit Foxbit YFI/BRL $1,962.53 $73.64 01:00:11 13/08/2026
130 Independent Reserve Independent Reserve YFI/USD $1,966.89 $49.32 01:00:12 13/08/2026
131 Independent Reserve Independent Reserve YFI/AUD $1,974.90 $48.70 01:00:12 13/08/2026
132 Independent Reserve Independent Reserve YFI/NZD $1,973.77 $48.11 01:00:12 13/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,957.29 $40.78 00:26:47 13/08/2026
134 Bitazza Bitazza YFI/THB $1,959.11 $22.61 01:00:08 13/08/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,930.74 $16.78 00:57:11 13/08/2026
136 ZebPay ZebPay YFI/INR $2,046.29 $10.89 00:57:08 13/08/2026
137 Bancor Network Bancor Network YFI/BNT $1,964.71 $7.82 00:57:09 13/08/2026
138 Unocoin Unocoin YFI/INR $1,896.47 $2.66 01:00:08 13/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,016.67 $1.51 20:11:59 11/08/2026
140 GOPAX GOPAX YFI/KRW $2,688.31 $0.07049 01:00:12 13/08/2026
141 Poloniex Poloniex YFI/USDT $1,626.62 $0 00:59:53 13/08/2026
142 HitBTC HitBTC YFI/BTC $2,073.56 $0 01:00:11 13/08/2026
143 HitBTC HitBTC YFI/USDC $2,518.88 $0 01:00:11 13/08/2026
144 YoBit YoBit YFI/BTC $2,333.78 $0 01:00:11 13/08/2026
145 Korbit Korbit YFI/KRW $2,086.99 $0 00:57:12 13/08/2026
146 Bitbns Bitbns YFI/INR $903.36 $0 01:00:07 13/08/2026
147 BitMart BitMart YFI/USDT $2,056.45 $0 01:00:16 13/08/2026
148 WazirX WazirX YFI/INR $1,979.83 $0 01:00:12 13/08/2026
149 WazirX WazirX YFI/USDT $1,937.37 $0 01:00:12 13/08/2026
150 CoinJar CoinJar YFI/AUD $2,055.65 $0 01:00:25 13/08/2026
151 CoinJar CoinJar YFI/GBP $2,680.97 $0 01:00:25 13/08/2026
152 CoinJar CoinJar YFI/USD $2,049.00 $0 01:00:25 13/08/2026
153 CoinJar CoinJar YFI/USDC $2,058.81 $0 01:00:25 13/08/2026
154 Tokocrypto Tokocrypto YFI/USDT $1,948.87 $0 00:57:09 13/08/2026
155 FMFW.io FMFW.io YFI/BTC $2,075.59 $0 00:57:11 13/08/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.75 $0 00:57:11 13/08/2026
157 Bitazza Bitazza YFI/BTC $8,310.69 $0 01:00:08 13/08/2026
158 WOO X WOO X YFI/USDT $1,944.90 $0 00:57:15 13/08/2026
159 ICRYPEX ICRYPEX YFI/ICPX $1,938.04 $0 01:00:08 13/08/2026
160 Young Platform Young Platform YFI/EUR $1,949.73 $0 00:57:10 13/08/2026
161 Dzengi.com Dzengi.com YFI/USD $1,932.90 $0 01:00:10 13/08/2026
162 Gate US Gate US YFI/USDT $1,948.36 $0 01:00:07 13/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 13/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,700,519 với tỷ giá $1,945.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá