Vốn hóa: $2,174,543,125,894 Khối lượng (24h): $72,227,755,112 Tiền ảo: 37,737 Sàn giao dịch: 947 Thị phần: BTC: 58.6%, ETH: 9.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,885.04 $69,279,018 07:00:15 13/06/2026
2 BingX BingX YFI/USDT $1,880.98 $9,914,884 06:57:18 13/06/2026
3 Koinbay Koinbay YFI/USDT $8,742.78 $9,796,740 06:57:15 13/06/2026
4 idax exchange idax exchange YFI/USDT $1,884.04 $8,508,542 07:00:18 13/06/2026
5 WHXEX WHXEX YFI/USDT $1,884.04 $8,508,478 07:00:16 13/06/2026
6 WOO X Pro WOO X Pro YFI/USDT $1,884.56 $7,751,478 07:00:16 13/06/2026
7 CoinChief CoinChief YFI/USDT $1,884.92 $7,449,719 06:57:09 13/06/2026
8 KTX KTX YFI/USDT $1,887.97 $2,533,341 07:00:07 13/06/2026
9 OrangeX OrangeX YFI/USDT $1,882.88 $1,862,908 06:57:15 13/06/2026
10 Binance Binance YFI/USDT $1,881.07 $1,558,135 06:54:17 13/06/2026
11 BitDelta BitDelta YFI/USDT $1,889.05 $1,518,923 07:00:11 13/06/2026
12 WhiteBIT WhiteBIT YFI/USDT $1,883.88 $1,497,119 06:57:15 13/06/2026
13 Coinlocally Coinlocally YFI/USDT $1,880.88 $1,374,873 06:57:16 13/06/2026
14 Ju.com Ju.com YFI/USDT $1,885.06 $1,054,786 07:00:17 13/06/2026
15 Millionero Millionero YFI/USDT $1,904.05 $807,184 21:06:10 09/06/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,883.04 $782,497 06:54:09 13/06/2026
17 Millionero Millionero YFI/USDT $1,908.02 $746,040 21:03:19 09/06/2026
18 Batonex Batonex YFI/USDT $1,885.06 $669,979 07:00:16 13/06/2026
19 BitMart BitMart YFI/USDT $1,886.69 $461,054 06:57:11 13/06/2026
20 BlockFin BlockFin YFI/USDT $1,882.94 $382,271 06:57:08 13/06/2026
21 HTX HTX YFI/USDT $1,897.59 $352,164 06:59:54 13/06/2026
22 CRMClick CRMClick YFI/USDT $1,897.53 $352,145 06:57:07 13/06/2026
23 WhiteBIT WhiteBIT YFI/USDT $1,886.70 $324,560 06:57:08 13/06/2026
24 Phemex Phemex YFI/USDT $1,890.93 $315,851 06:57:08 13/06/2026
25 BitradeX BitradeX YFI/USDT $1,881.04 $261,484 06:48:07 13/06/2026
26 Bitazza Bitazza YFI/USDT $1,889.05 $239,978 07:00:11 13/06/2026
27 BloFin BloFin YFI/USDT $1,878.02 $229,236 06:48:11 13/06/2026
28 MEXC MEXC YFI/USDT $1,882.88 $222,196 06:57:17 13/06/2026
29 Bitbase Bitbase YFI/USDT $1,878.86 $216,651 06:45:18 13/06/2026
30 BTSE BTSE YFI/USDT $1,885.77 $199,117 06:57:15 13/06/2026
31 Binance Binance YFI/USDT $1,880.88 $198,530 06:56:54 13/06/2026
32 B2Z Exchange B2Z Exchange YFI/USD $1,883.72 $190,923 07:00:16 13/06/2026
33 BITmarkets BITmarkets YFI/USDT $1,882.87 $190,836 07:00:16 13/06/2026
34 P2B P2B YFI/USDT $1,879.94 $177,891 06:57:07 13/06/2026
35 Azbit Azbit YFI/USDT $1,885.94 $157,374 06:57:10 13/06/2026
36 Bitcastle Bitcastle YFI/USDT $1,881.06 $153,914 07:00:19 13/06/2026
37 Phemex Phemex YFI/USDT $1,882.98 $133,236 06:57:17 13/06/2026
38 Bitrue Bitrue YFI/USDT $1,883.28 $129,911 06:57:17 13/06/2026
39 Bitunix Bitunix YFI/USDT $1,881.07 $123,086 06:54:18 13/06/2026
40 CoinW CoinW YFI/USDT $1,883.85 $117,158 06:57:09 13/06/2026
41 BVOX BVOX YFI/USDT $1,879.92 $116,625 06:57:10 13/06/2026
42 Coinlocally Coinlocally YFI/USDT $1,885.97 $106,475 07:00:10 13/06/2026
43 SuperEx SuperEx YFI/USDT $1,885.94 $106,194 06:57:11 13/06/2026
44 BTCC BTCC YFI/USDT $1,880.94 $99,471.04 06:57:09 13/06/2026
45 4E 4E YFI/USDT $1,885.92 $98,274.15 06:57:12 13/06/2026
46 BlockFin BlockFin YFI/USDT $1,882.88 $83,013.21 06:57:15 13/06/2026
47 Ourbit Ourbit YFI/USDT $1,883.02 $81,739.23 06:57:11 13/06/2026
48 Gate Gate YFI/USDT $1,870.98 $77,721.63 06:57:19 13/06/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $1,886.23 $76,857.54 06:56:59 13/06/2026
50 MEXC MEXC YFI/USDT $1,881.37 $76,099.67 06:45:08 13/06/2026
51 XXKK XXKK YFI/USDT $1,885.87 $74,492.25 06:57:11 13/06/2026
52 Bitunix Bitunix YFI/USDT $1,884.07 $71,972.88 06:54:07 13/06/2026
53 HTX HTX YFI/USDT $1,894.69 $70,099.26 06:42:19 13/06/2026
54 VinDAX VinDAX YFI/USDT $1,885.06 $69,490.81 07:00:13 13/06/2026
55 XBO.com XBO.com YFI/USDT $1,883.97 $59,830.80 07:00:07 13/06/2026
56 B2Z Exchange B2Z Exchange YFI/USD $1,890.03 $49,717.24 07:00:10 13/06/2026
57 BITmarkets BITmarkets YFI/USD $1,890.03 $49,717.24 07:00:08 13/06/2026
58 Tapbit Tapbit YFI/USDT $1,885.94 $44,806.83 06:57:07 13/06/2026
59 BYDFi BYDFi YFI/USDT $1,880.07 $42,517.59 06:54:11 13/06/2026
60 OKX OKX YFI/USDT $1,872.88 $40,719.45 06:56:54 13/06/2026
61 BitTap BitTap YFI/USDT $1,885.06 $39,854.60 07:00:18 13/06/2026
62 Gleec BTC Gleec BTC YFI/USDT $1,888.73 $39,315.91 07:00:12 13/06/2026
63 HitBTC HitBTC YFI/USDT $1,888.67 $39,314.57 07:00:10 13/06/2026
64 FMFW.io FMFW.io YFI/USD $1,887.14 $38,788.04 06:54:08 13/06/2026
65 EXMO.ME EXMO.ME YFI/USDT $1,882.97 $38,410.61 07:00:10 13/06/2026
66 EXMO EXMO YFI/USDT $1,881.94 $38,375.18 06:57:09 13/06/2026
67 Zoomex Zoomex YFI/USDT $1,880.88 $36,440.62 06:57:16 13/06/2026
68 LATOKEN LATOKEN YFI/USDT $1,882.76 $35,924.19 06:57:07 13/06/2026
69 BingX BingX YFI/USDT $1,886.94 $32,345.23 06:57:07 13/06/2026
70 Pionex Pionex YFI/USDT $1,879.94 $31,173.79 06:57:08 13/06/2026
71 Picol Picol YFI/USDT $1,885.97 $27,495.13 07:00:08 13/06/2026
72 Bithumb Bithumb YFI/KRW $1,865.20 $27,266.71 06:59:53 13/06/2026
73 WhiteBIT WhiteBIT YFI/UAH $1,816.36 $27,084.24 06:57:08 13/06/2026
74 KCEX KCEX YFI/USDT $1,884.82 $26,705.29 06:57:09 13/06/2026
75 WhiteBIT WhiteBIT YFI/EUR $1,881.38 $23,656.65 06:57:08 13/06/2026
76 LeveX LeveX YFI/USDT $1,883.96 $20,873.03 07:00:15 13/06/2026
77 ICRYPEX ICRYPEX YFI/ICPX $1,954.64 $19,998.32 07:00:09 13/06/2026
78 KuCoin KuCoin YFI/USDT $1,877.96 $19,753.09 06:57:53 13/06/2026
79 KuCoin KuCoin YFI/USDT $1,883.88 $19,000.47 06:57:18 13/06/2026
80 Kraken Kraken YFI/USD $1,886.10 $18,157.08 06:59:54 13/06/2026
81 Bitcastle Bitcastle YFI/USDT $1,881.97 $17,090.55 07:00:09 13/06/2026
82 EasiCoin EasiCoin YFI/USDT $1,888.97 $16,190.84 07:00:07 13/06/2026
83 DigiFinex DigiFinex YFI/USDT $1,877.97 $15,994.57 07:00:11 13/06/2026
84 Bitvavo Bitvavo YFI/EUR $1,891.57 $14,623.71 06:57:09 13/06/2026
85 NexDAX NexDAX YFI/USDT $1,883.06 $11,038.91 07:00:13 13/06/2026
86 Pionex Pionex YFI/USDT $1,883.88 $11,006.97 06:57:16 13/06/2026
87 BloFin BloFin YFI/USDT $1,881.07 $10,596.66 06:54:16 13/06/2026
88 Bybit Bybit YFI/USDT $1,877.05 $9,981.56 06:54:09 13/06/2026
89 Kraken Kraken YFI/EUR $1,888.67 $9,959.23 06:59:54 13/06/2026
90 Hibt Hibt YFI/USDT $1,880.92 $9,867.07 06:57:12 13/06/2026
91 LeveX LeveX YFI/USDT $1,888.97 $9,734.56 07:00:10 13/06/2026
92 Bit2Me Bit2Me YFI/EUR $1,889.95 $9,540.14 06:57:08 13/06/2026
93 ZKE ZKE YFI/USDT $1,887.01 $9,419.64 07:00:09 13/06/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,888.46 $8,460.79 06:47:47 13/06/2026
95 BITmarkets BITmarkets YFI/USDT $1,889.96 $8,368.27 07:00:08 13/06/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $1,889.96 $8,368.26 07:00:10 13/06/2026
97 BTSE BTSE YFI/USDT $1,888.95 $8,330.91 06:57:08 13/06/2026
98 Bitcoiva Bitcoiva YFI/INR $1,955.32 $6,306.78 07:00:09 13/06/2026
99 Cryptomus Cryptomus YFI/USDT $1,877.97 $6,094.49 07:00:11 13/06/2026
100 BitKan BitKan YFI/USDT $1,900.96 $4,577.63 07:00:12 13/06/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $1,883.89 $4,539.81 06:47:11 13/06/2026
102 CoinEx CoinEx YFI/USDT $1,885.95 $4,503.36 06:59:23 13/06/2026
103 Bitso Bitso YFI/USD $1,894.00 $3,265.76 06:59:53 13/06/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,882.25 $3,205.28 06:57:10 13/06/2026
105 Bitcoiva Bitcoiva YFI/USDT $1,880.97 $2,439.30 07:00:09 13/06/2026
106 CoinDCX CoinDCX YFI/INR $1,975.26 $1,091.88 06:57:12 13/06/2026
107 Bitkub Bitkub YFI/THB $1,970.57 $1,067.25 06:57:07 13/06/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,887.40 $1,062.91 05:51:21 13/06/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,884.44 $960.86 06:47:11 13/06/2026
110 Gate Gate YFI/USDT $1,892.58 $691.99 06:59:54 13/06/2026
111 Bitrue Bitrue YFI/USDT $1,879.94 $577.47 06:57:07 13/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,889.16 $518.45 06:44:47 13/06/2026
113 CoinJar CoinJar YFI/AUD $1,878.63 $488.45 07:00:31 13/06/2026
114 CoinJar CoinJar YFI/USDC $1,876.59 $487.91 07:00:31 13/06/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $1,884.09 $487.03 07:00:10 13/06/2026
116 BITmarkets BITmarkets YFI/USDC $1,884.09 $487.03 07:00:08 13/06/2026
117 Young Platform Young Platform YFI/EUR $1,892.27 $302.80 07:00:09 13/06/2026
118 Binance.US Binance.US YFI/USDT $1,966.94 $255.43 06:59:53 13/06/2026
119 Gemini Gemini YFI/USD $1,960.58 $254.05 06:59:53 13/06/2026
120 Independent Reserve Independent Reserve YFI/AUD $1,899.22 $253.97 07:00:12 13/06/2026
121 TRIV TRIV YFI/IDR $1,891.18 $209.35 07:00:12 13/06/2026
122 TRIV TRIV YFI/USDT $1,880.97 $208.22 07:00:12 13/06/2026
123 Foxbit Foxbit YFI/BRL $1,900.43 $197.04 06:57:07 13/06/2026
124 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,551.37 $194.88 06:57:07 13/06/2026
125 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,881.26 $128.31 10:31:59 11/06/2026
126 OKX OKX YFI/USD $1,887.00 $108.07 06:56:54 13/06/2026
127 5DAX 5DAX YFI/USDT $1,879.06 $100.74 07:00:11 13/06/2026
128 Binance TH Binance TH YFI/USDT $1,880.92 $93.13 06:57:07 13/06/2026
129 Bitazza Bitazza YFI/THB $1,894.19 $92.62 07:00:11 13/06/2026
130 Indodax Indodax YFI/IDR $2,024.32 $71.07 06:59:54 13/06/2026
131 CoinDCX CoinDCX YFI/USDT $1,880.88 $51.17 06:57:12 13/06/2026
132 OKX OKX YFI/USDC $1,887.69 $44.33 06:56:24 13/06/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,901.66 $19.47 20:33:58 12/06/2026
134 ZebPay ZebPay YFI/INR $2,017.65 $15.17 07:00:11 13/06/2026
135 NovaDAX NovaDAX YFI/BRL $1,901.82 $14.38 07:00:07 13/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,906.30 $11.96 17:20:23 12/06/2026
137 Bancor Network Bancor Network YFI/BNT $1,901.88 $6.50 06:57:09 13/06/2026
138 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,904.86 $5.04 23:25:57 12/06/2026
139 Unocoin Unocoin YFI/INR $1,901.74 $2.66 06:54:07 13/06/2026
140 GOPAX GOPAX YFI/KRW $2,015.10 $0.6605 07:00:12 13/06/2026
141 Poloniex Poloniex YFI/USDT $1,898.97 $0 06:59:53 13/06/2026
142 HitBTC HitBTC YFI/BTC $2,134.93 $0 07:00:10 13/06/2026
143 HitBTC HitBTC YFI/USDC $2,518.62 $0 07:00:10 13/06/2026
144 Coinbase Exchange Coinbase Exchange YFI/BTC $1,896.61 $0 06:56:29 13/06/2026
145 YoBit YoBit YFI/BTC $2,338.78 $0 07:00:09 13/06/2026
146 Independent Reserve Independent Reserve YFI/NZD $1,889.11 $0 07:00:12 13/06/2026
147 Independent Reserve Independent Reserve YFI/USD $1,891.39 $0 07:00:12 13/06/2026
148 Korbit Korbit YFI/KRW $1,843.72 $0 06:57:11 13/06/2026
149 Bitbns Bitbns YFI/INR $904.81 $0 07:00:07 13/06/2026
150 WazirX WazirX YFI/INR $1,947.89 $0 07:00:11 13/06/2026
151 WazirX WazirX YFI/USDT $1,860.15 $0 07:00:11 13/06/2026
152 CoinJar CoinJar YFI/GBP $2,636.01 $0 07:00:31 13/06/2026
153 CoinJar CoinJar YFI/USD $1,857.00 $0 07:00:31 13/06/2026
154 Tokocrypto Tokocrypto YFI/USDT $1,880.94 $0 06:57:08 13/06/2026
155 FMFW.io FMFW.io YFI/BTC $2,134.79 $0 06:54:08 13/06/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.75 $0 06:54:08 13/06/2026
157 MAX Exchange MAX Exchange YFI/TWD $1,834.20 $0 06:57:13 13/06/2026
158 Giottus Giottus YFI/INR $2,014.95 $0 07:00:10 13/06/2026
159 Giottus Giottus YFI/USDT $1,880.97 $0 07:00:10 13/06/2026
160 Bitazza Bitazza YFI/BTC $8,330.35 $0 07:00:11 13/06/2026
161 WOO X WOO X YFI/USDT $1,883.98 $0 06:57:15 13/06/2026
162 ADEN ADEN YFI/USDT $1,881.14 $0 07:03:51 13/06/2026
163 Gate US Gate US YFI/USDT $1,887.67 $0 07:00:07 13/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 13/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,279,018 với tỷ giá $1,885.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá