Vốn hóa: $2,302,621,924,043 Khối lượng (24h): $100,243,779,678 Tiền ảo: 37,347 Sàn giao dịch: 933 Thị phần: BTC: 58.1%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,418.67 $64,432,218 04:00:09 03/04/2026
2 KTX KTX YFI/USDT $2,411.75 $62,389,997 04:03:15 03/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,411.75 $37,288,999 04:03:15 03/04/2026
4 BingX BingX YFI/USDT $2,414.78 $12,510,422 03:57:17 03/04/2026
5 Koinbay Koinbay YFI/USDT $8,747.51 $9,802,036 03:54:15 03/04/2026
6 idax exchange idax exchange YFI/USDT $2,410.75 $8,814,181 04:03:17 03/04/2026
7 WHXEX WHXEX YFI/USDT $2,415.76 $8,757,857 03:57:15 03/04/2026
8 CoinChief CoinChief YFI/USDT $2,417.56 $7,262,696 04:03:09 03/04/2026
9 NovaEx NovaEx YFI/USDT $2,412.07 $6,350,353 04:03:16 03/04/2026
10 KTX KTX YFI/USDT $2,417.67 $2,931,113 04:00:08 03/04/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,423.72 $2,297,873 03:57:15 03/04/2026
12 OrangeX OrangeX YFI/USDT $2,417.60 $2,243,123 03:54:15 03/04/2026
13 Binance Binance YFI/USDT $2,416.60 $1,885,402 03:54:16 03/04/2026
14 Bitcastle Bitcastle YFI/USDT $2,412.61 $1,683,867 04:00:19 03/04/2026
15 Coinlocally Coinlocally YFI/USDT $2,408.61 $1,495,113 04:03:17 03/04/2026
16 Batonex Batonex YFI/USDT $2,411.75 $1,493,831 04:03:16 03/04/2026
17 Bibox Bibox YFI/USDT $4,985.77 $1,271,370 04:03:14 03/04/2026
18 BTCC BTCC YFI/USDT $2,419.72 $1,031,422 03:57:16 03/04/2026
19 Millionero Millionero YFI/USDT $2,417.75 $1,006,554 03:57:07 03/04/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,421.72 $872,273 03:45:08 03/04/2026
21 Millionero Millionero YFI/USDT $2,416.76 $746,347 03:57:15 03/04/2026
22 WhiteBIT WhiteBIT YFI/USDT $2,418.05 $601,409 03:57:07 03/04/2026
23 Phemex Phemex YFI/USDT $2,419.76 $597,847 03:57:14 03/04/2026
24 Bitunix Bitunix YFI/USDT $2,415.78 $562,698 03:57:15 03/04/2026
25 BlockFin BlockFin YFI/USDT $2,417.75 $473,877 04:03:11 03/04/2026
26 Binance Binance YFI/USDT $2,422.68 $430,850 03:56:42 03/04/2026
27 HTX HTX YFI/USDT $2,417.65 $411,113 03:59:55 03/04/2026
28 BitMart BitMart YFI/USDT $2,421.75 $410,551 03:57:12 03/04/2026
29 P2B P2B YFI/USDT $2,421.63 $380,267 03:42:11 03/04/2026
30 UZX UZX YFI/USDT $2,422.76 $358,947 03:57:12 03/04/2026
31 BitradeX BitradeX YFI/USDT $2,420.75 $302,088 03:57:07 03/04/2026
32 BloFin BloFin YFI/USDT $2,417.75 $280,527 03:57:07 03/04/2026
33 BitDelta BitDelta YFI/USDT $2,421.75 $269,993 03:57:07 03/04/2026
34 Bitazza Bitazza YFI/USDT $2,417.75 $239,891 04:03:12 03/04/2026
35 CoinW CoinW YFI/USDT $2,422.23 $225,843 03:57:07 03/04/2026
36 BTCC BTCC YFI/USDT $2,422.75 $215,431 03:57:08 03/04/2026
37 4E 4E YFI/USDT $2,421.45 $213,452 03:54:11 03/04/2026
38 MEXC MEXC YFI/USDT $2,415.73 $202,963 03:57:16 03/04/2026
39 Coinbase Exchange Coinbase Exchange YFI/USD $2,421.45 $198,143 03:56:59 03/04/2026
40 Bitrue Bitrue YFI/USDT $2,415.83 $185,846 03:57:17 03/04/2026
41 Ourbit Ourbit YFI/USDT $2,422.92 $171,905 03:57:11 03/04/2026
42 SuperEx SuperEx YFI/USDT $2,423.45 $170,055 03:54:10 03/04/2026
43 MEXC MEXC YFI/USDT $2,421.76 $159,037 03:57:11 03/04/2026
44 XXKK XXKK YFI/USDT $2,415.56 $158,294 04:03:08 03/04/2026
45 BVOX BVOX YFI/USDT $2,421.75 $149,984 03:57:07 03/04/2026
46 Phemex Phemex YFI/USDT $2,418.78 $140,384 03:57:16 03/04/2026
47 Coinlocally Coinlocally YFI/USDT $2,417.75 $139,877 04:03:11 03/04/2026
48 BlockFin BlockFin YFI/USDT $2,416.72 $131,803 03:57:15 03/04/2026
49 Gate Gate YFI/USDT $2,410.20 $128,981 03:54:19 03/04/2026
50 BTSE BTSE YFI/USDT $2,418.61 $127,909 03:54:15 03/04/2026
51 Azbit Azbit YFI/USDT $2,418.95 $126,563 03:54:09 03/04/2026
52 B2Z Exchange B2Z Exchange YFI/USD $2,415.73 $124,573 04:03:15 03/04/2026
53 BITmarkets BITmarkets YFI/USDT $2,415.16 $124,233 04:00:15 03/04/2026
54 Zoomex Zoomex YFI/USDT $2,415.78 $100,070 03:57:15 03/04/2026
55 BYDFi BYDFi YFI/USDT $2,421.72 $94,424.49 03:57:11 03/04/2026
56 OKX OKX YFI/USDT $2,417.73 $89,972.67 03:56:24 03/04/2026
57 FMFW.io FMFW.io YFI/USD $2,416.35 $88,988.10 04:03:11 03/04/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,416.35 $88,988.10 04:03:14 03/04/2026
59 HitBTC HitBTC YFI/USDT $2,422.91 $88,945.81 04:00:13 03/04/2026
60 Bitunix Bitunix YFI/USDT $2,421.76 $84,057.29 03:57:11 03/04/2026
61 Bitcoiva Bitcoiva YFI/USDT $2,419.56 $76,282.50 04:03:09 03/04/2026
62 Pionex Pionex YFI/USDT $2,421.75 $67,472.03 03:57:09 03/04/2026
63 Tapbit Tapbit YFI/USDT $2,421.25 $61,264.60 03:57:12 03/04/2026
64 Picol Picol YFI/USDT $2,415.56 $60,826.63 04:03:11 03/04/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,417.62 $53,603.42 04:03:12 03/04/2026
66 BITmarkets BITmarkets YFI/USD $2,417.62 $53,602.75 04:03:12 03/04/2026
67 HTX HTX YFI/USDT $2,417.26 $51,196.40 03:57:16 03/04/2026
68 BingX BingX YFI/USDT $2,422.60 $49,717.35 03:54:10 03/04/2026
69 BitTap BitTap YFI/USDT $2,412.52 $48,218.13 04:00:17 03/04/2026
70 Bybit Bybit YFI/USDT $2,418.45 $44,105.59 03:54:10 03/04/2026
71 GroveX GroveX YFI/USDT $2,419.56 $42,609.25 04:03:08 03/04/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,417.35 $39,436.56 03:57:07 03/04/2026
73 EXMO EXMO YFI/USDT $2,417.27 $39,342.17 04:00:08 03/04/2026
74 Bithumb Bithumb YFI/KRW $2,427.40 $35,282.40 03:59:53 03/04/2026
75 DigiFinex DigiFinex YFI/USDT $2,420.32 $35,185.38 03:57:07 03/04/2026
76 Bitvavo Bitvavo YFI/EUR $2,418.56 $33,611.81 03:57:11 03/04/2026
77 BloFin BloFin YFI/USDT $2,413.47 $29,206.99 04:00:24 03/04/2026
78 KuCoin KuCoin YFI/USDT $2,420.34 $28,716.34 03:55:24 03/04/2026
79 KCEX KCEX YFI/USDT $2,422.15 $28,431.24 03:57:12 03/04/2026
80 Bitcastle Bitcastle YFI/USDT $2,417.67 $27,568.03 04:00:09 03/04/2026
81 LeveX LeveX YFI/USDT $2,413.52 $26,832.67 04:00:16 03/04/2026
82 ICRYPEX ICRYPEX YFI/ICPX $2,251.04 $26,176.38 04:03:08 03/04/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,423.73 $25,885.49 03:57:07 03/04/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,425.47 $22,746.89 01:01:23 03/04/2026
85 Hibt Hibt YFI/USDT $2,422.45 $21,562.67 03:54:10 03/04/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,379.31 $19,809.83 03:57:07 03/04/2026
87 KuCoin KuCoin YFI/USDT $2,424.76 $16,163.48 03:57:19 03/04/2026
88 Pionex Pionex YFI/USDT $2,416.72 $14,996.28 03:57:15 03/04/2026
89 ZKE ZKE YFI/USDT $2,416.73 $13,581.59 04:03:13 03/04/2026
90 Gate Gate YFI/USDT $2,418.33 $12,302.92 03:56:24 03/04/2026
91 LeveX LeveX YFI/USDT $2,415.56 $11,093.12 04:03:07 03/04/2026
92 BitKan BitKan YFI/USDT $2,414.75 $10,880.07 04:03:12 03/04/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,422.23 $10,738.95 23:25:47 02/04/2026
94 ONUS Pro ONUS Pro YFI/VNDC $2,478.61 $10,691.84 20:12:15 28/03/2026
95 BTSE BTSE YFI/USDT $2,421.68 $10,497.11 03:54:07 03/04/2026
96 Cryptomus Cryptomus YFI/USDT $2,409.59 $10,442.86 04:03:11 03/04/2026
97 TGEX TGEX YFI/USDT $2,399.61 $10,414.68 04:03:15 03/04/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $2,415.76 $10,198.71 04:03:12 03/04/2026
99 BITmarkets BITmarkets YFI/USDT $2,415.57 $10,198.59 04:03:12 03/04/2026
100 Bit2Me Bit2Me YFI/EUR $2,413.97 $7,750.00 04:00:08 03/04/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,420.31 $7,511.32 01:28:23 03/04/2026
102 WOO X WOO X YFI/USDT $2,413.52 $7,177.57 04:00:15 03/04/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,419.30 $6,550.25 03:57:13 03/04/2026
104 Kraken Kraken YFI/EUR $2,413.92 $6,212.35 03:59:55 03/04/2026
105 Kraken Kraken YFI/USD $2,412.00 $5,542.71 03:59:25 03/04/2026
106 LATOKEN LATOKEN YFI/USDT $2,414.86 $5,466.52 03:57:07 03/04/2026
107 CoinEx CoinEx YFI/USDT $2,418.66 $5,409.04 03:59:53 03/04/2026
108 Bitkub Bitkub YFI/THB $2,467.93 $3,261.24 03:57:11 03/04/2026
109 Binance TH Binance TH YFI/USDT $2,421.75 $2,798.44 03:57:07 03/04/2026
110 CoinDCX CoinDCX YFI/INR $2,535.47 $1,976.63 04:03:11 03/04/2026
111 CoinDCX CoinDCX YFI/USDT $2,409.78 $1,690.33 04:03:11 03/04/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,420.15 $1,463.60 03:54:17 03/04/2026
113 Gemini Gemini YFI/USD $2,421.98 $1,357.52 03:59:54 03/04/2026
114 Bitrue Bitrue YFI/USDT $2,422.76 $1,167.18 03:57:11 03/04/2026
115 Reku Reku YFI/IDR $2,462.65 $1,156.32 04:00:11 03/04/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,408.72 $1,092.26 23:09:59 02/04/2026
117 Foxbit Foxbit YFI/BRL $2,425.77 $979.47 04:00:07 03/04/2026
118 Bitget Bitget YFI/USDT $2,421.60 $915.40 03:54:11 03/04/2026
119 BITmarkets BITmarkets YFI/USDC $2,417.70 $575.73 04:00:08 03/04/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $2,414.72 $555.46 04:03:12 03/04/2026
121 OKX OKX YFI/USDC $2,389.65 $486.58 03:56:24 03/04/2026
122 MAX Exchange MAX Exchange YFI/TWD $2,402.64 $429.59 04:00:16 03/04/2026
123 Young Platform Young Platform YFI/EUR $2,429.29 $413.12 04:03:11 03/04/2026
124 Bitcoiva Bitcoiva YFI/INR $2,450.74 $345.84 04:03:09 03/04/2026
125 ZebPay ZebPay YFI/INR $2,545.96 $312.42 03:57:12 03/04/2026
126 Indodax Indodax YFI/IDR $2,497.99 $281.17 04:02:54 03/04/2026
127 NovaDAX NovaDAX YFI/BRL $2,447.20 $105.19 04:03:07 03/04/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,433.61 $79.65 02:05:47 03/04/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,423.20 $78.04 01:02:27 03/04/2026
130 Bitso Bitso YFI/USD $2,381.70 $69.90 03:59:53 03/04/2026
131 ChangeNOW ChangeNOW YFI/BTC $2,413.31 $38.56 04:03:11 03/04/2026
132 Bitazza Bitazza YFI/THB $2,379.53 $34.03 04:03:12 03/04/2026
133 WazirX WazirX YFI/USDT $2,361.90 $33.35 04:03:11 03/04/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,393.36 $26.68 04:00:11 03/04/2026
135 Coinbase Exchange Coinbase Exchange YFI/BTC $2,408.78 $24.98 03:56:59 03/04/2026
136 HitBTC HitBTC YFI/BTC $2,396.45 $24.48 04:00:13 03/04/2026
137 FMFW.io FMFW.io YFI/BTC $2,399.04 $24.41 04:03:11 03/04/2026
138 Independent Reserve Independent Reserve YFI/AUD $2,352.23 $23.08 04:03:08 03/04/2026
139 WazirX WazirX YFI/INR $2,312.66 $22.30 04:03:11 03/04/2026
140 Bancor Network Bancor Network YFI/BNT $2,900.10 $16.67 03:57:07 03/04/2026
141 Tokocrypto Tokocrypto YFI/USDT $2,421.75 $14.36 03:57:08 03/04/2026
142 GOPAX GOPAX YFI/KRW $2,471.80 $10.34 04:03:08 03/04/2026
143 Binance.US Binance.US YFI/USDT $2,514.69 $4.98 03:59:23 03/04/2026
144 Unocoin Unocoin YFI/INR $1,946.65 $2.15 03:54:10 03/04/2026
145 Gate US Gate US YFI/USDT $2,418.67 $0.9478 04:00:08 03/04/2026
146 Honeyswap Honeyswap YFI/wxDai $1,809.57 $0.01003 02:08:15 03/04/2026
147 Poloniex Poloniex YFI/USDT $2,244.30 $0 03:57:23 03/04/2026
148 HitBTC HitBTC YFI/USDC $2,461.33 $0 04:00:13 03/04/2026
149 YoBit YoBit YFI/BTC $3,000.42 $0 04:03:10 03/04/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,336.98 $0 04:03:08 03/04/2026
151 Independent Reserve Independent Reserve YFI/USD $2,338.79 $0 04:00:09 03/04/2026
152 Korbit Korbit YFI/KRW $2,249.28 $0 04:00:13 03/04/2026
153 OKX OKX YFI/USD $2,504.00 $0 03:56:24 03/04/2026
154 Bitbns Bitbns YFI/INR $927.26 $0 03:54:08 03/04/2026
155 CoinJar CoinJar YFI/AUD $2,489.99 $0 04:03:45 03/04/2026
156 CoinJar CoinJar YFI/GBP $2,600.03 $0 04:03:45 03/04/2026
157 CoinJar CoinJar YFI/USD $2,465.00 $0 04:03:45 03/04/2026
158 CoinJar CoinJar YFI/USDC $2,476.57 $0 04:03:45 03/04/2026
159 FMFW.io FMFW.io YFI/USDC $2,461.36 $0 04:00:07 03/04/2026
160 Qmall Exchange Qmall Exchange YFI/USDT $2,478.23 $0 03:57:12 03/04/2026
161 Giottus Giottus YFI/INR $2,468.23 $0 03:39:09 03/04/2026
162 Giottus Giottus YFI/USDT $2,423.61 $0 03:39:09 03/04/2026
163 Bitazza Bitazza YFI/BTC $8,778.74 $0 04:03:12 03/04/2026
164 THORChain THORChain YFI/RUNE $2,353.59 $0 03:57:11 03/04/2026
165 ONUS Pro ONUS Pro YFI/VNDC $2,419.90 $0 04:00:10 03/04/2026
166 Dzengi.com Dzengi.com YFI/USD $2,405.40 $0 04:03:11 03/04/2026
167 ADEN ADEN YFI/USDT $2,405.79 $0 04:07:01 03/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:09 03/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,432,218 với tỷ giá $2,418.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá