Vốn hóa: $2,976,404,789,838 Khối lượng (24h): $104,020,452,355 Tiền ảo: 36,988 Sàn giao dịch: 918 Thị phần: BTC: 59.1%, ETH: 11.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,333.60 $44,031,803 16:00:15 27/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,332.60 $28,632,451 16:00:15 27/01/2026
3 CoinChief CoinChief YFI/USDT $3,394.01 $11,069,090 02:12:12 23/01/2026
4 Koinbay Koinbay YFI/USDT $8,736.47 $9,789,668 16:00:15 27/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,323.52 $8,979,369 15:48:16 27/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,332.60 $8,975,590 16:00:15 27/01/2026
7 NovaEx NovaEx YFI/USDT $3,333.00 $5,340,009 16:00:16 27/01/2026
8 OrangeX OrangeX YFI/USDT $3,334.47 $3,203,661 15:57:15 27/01/2026
9 WhiteBIT WhiteBIT YFI/USDT $3,335.48 $2,765,470 15:54:15 27/01/2026
10 KTX KTX YFI/USDT $3,337.60 $2,625,302 16:00:09 27/01/2026
11 Top.one Top.one YFI/USDT $3,332.67 $2,220,367 16:03:15 27/01/2026
12 Binance Binance YFI/USDT $3,333.49 $2,217,178 15:54:16 27/01/2026
13 KuCoin KuCoin YFI/USDT $3,336.48 $2,122,481 15:54:19 27/01/2026
14 Bitcastle Bitcastle YFI/USDT $3,333.60 $1,613,197 16:00:19 27/01/2026
15 Batonex Batonex YFI/USDT $3,333.60 $1,537,710 16:00:16 27/01/2026
16 Millionero Millionero YFI/USDT $3,333.93 $1,391,543 16:00:08 27/01/2026
17 Coinlocally Coinlocally YFI/USDT $3,332.60 $1,389,999 16:00:16 27/01/2026
18 Ju.com Ju.com YFI/USDT $3,338.47 $1,362,845 15:57:16 27/01/2026
19 Bibox Bibox YFI/USDT $4,979.72 $1,269,829 16:00:12 27/01/2026
20 CRMClick CRMClick YFI/USDT $3,338.84 $1,176,616 16:00:09 27/01/2026
21 HTX HTX YFI/USDT $3,338.74 $1,176,593 15:59:54 27/01/2026
22 OKX OKX YFI/USDT $3,330.57 $1,135,507 15:55:47 27/01/2026
23 CoinUp.io CoinUp.io YFI/USDT $3,332.98 $830,128 15:42:08 27/01/2026
24 Millionero Millionero YFI/USDT $3,335.60 $745,438 16:00:15 27/01/2026
25 Bitunix Bitunix YFI/USDT $3,335.47 $727,826 15:57:15 27/01/2026
26 BlockFin BlockFin YFI/USDT $3,332.40 $688,041 16:00:10 27/01/2026
27 WhiteBIT WhiteBIT YFI/USDT $3,336.80 $686,924 15:57:07 27/01/2026
28 Binance Binance YFI/USDT $3,338.55 $547,389 15:56:55 27/01/2026
29 Bybit Bybit YFI/USDT $3,336.48 $514,451 15:54:08 27/01/2026
30 Phemex Phemex YFI/USDT $3,340.57 $474,646 15:57:09 27/01/2026
31 BitMart BitMart YFI/USDT $3,334.59 $469,607 15:57:08 27/01/2026
32 BloFin BloFin YFI/USDT $3,338.57 $411,139 15:57:09 27/01/2026
33 BVOX BVOX YFI/USDT $3,338.57 $400,431 15:57:07 27/01/2026
34 UZX UZX YFI/USDT $3,338.57 $378,373 15:57:11 27/01/2026
35 Coinbase Exchange Coinbase Exchange YFI/USD $3,329.06 $377,845 15:56:29 27/01/2026
36 BitDelta BitDelta YFI/USDT $3,338.60 $374,185 16:00:10 27/01/2026
37 BTSE BTSE YFI/USDT $3,326.75 $336,854 15:57:15 27/01/2026
38 B2Z Exchange B2Z Exchange YFI/USD $3,335.24 $324,582 16:00:15 27/01/2026
39 BITmarkets BITmarkets YFI/USDT $3,333.26 $324,440 16:00:15 27/01/2026
40 Coinbase Exchange Coinbase Exchange YFI/BTC $3,329.91 $284,690 15:56:59 27/01/2026
41 BTCC BTCC YFI/USDT $3,337.47 $271,619 15:57:15 27/01/2026
42 4E 4E YFI/USDT $3,335.39 $270,264 16:00:07 27/01/2026
43 CoinW CoinW YFI/USDT $3,335.85 $259,178 15:57:09 27/01/2026
44 Toobit Toobit YFI/USDT $3,335.47 $257,856 15:57:19 27/01/2026
45 Bitazza Bitazza YFI/USDT $3,347.38 $245,695 16:00:09 27/01/2026
46 Azbit Azbit YFI/USDT $3,334.57 $242,262 15:57:09 27/01/2026
47 Bitrue Bitrue YFI/USDT $3,334.13 $234,594 15:57:16 27/01/2026
48 Gate Gate YFI/USDT $3,328.19 $202,264 15:54:18 27/01/2026
49 MEXC MEXC YFI/USDT $3,335.48 $197,408 15:54:07 27/01/2026
50 XXKK XXKK YFI/USDT $3,337.09 $196,806 16:00:07 27/01/2026
51 Phemex Phemex YFI/USDT $3,334.47 $177,125 15:57:16 27/01/2026
52 SuperEx SuperEx YFI/USDT $3,340.59 $164,685 16:00:10 27/01/2026
53 KCEX KCEX YFI/USDT $3,335.07 $133,540 15:57:09 27/01/2026
54 Zoomex Zoomex YFI/USDT $3,329.48 $128,750 15:57:16 27/01/2026
55 Darkex Exchange Darkex Exchange YFI/USDT $3,336.02 $127,668 16:00:11 27/01/2026
56 Gleec BTC Gleec BTC YFI/USDT $3,335.70 $124,206 16:00:09 27/01/2026
57 FMFW.io FMFW.io YFI/USD $3,337.07 $124,032 15:57:08 27/01/2026
58 HitBTC HitBTC YFI/USDT $3,334.68 $123,400 15:54:11 27/01/2026
59 BYDFi BYDFi YFI/USDT $3,337.57 $118,071 15:57:08 27/01/2026
60 BlockFin BlockFin YFI/USDT $3,333.93 $117,869 16:00:15 27/01/2026
61 BingX BingX YFI/USDT $3,338.66 $111,427 15:57:11 27/01/2026
62 ONUS Pro ONUS Pro YFI/VNDC $3,335.46 $104,494 16:00:16 27/01/2026
63 CRMClick CRMClick YFI/USDT $3,332.20 $95,666.55 16:00:15 27/01/2026
64 HTX HTX YFI/USDT $3,334.27 $95,660.13 15:57:17 27/01/2026
65 Coinlocally Coinlocally YFI/USDT $3,336.39 $90,229.13 16:00:10 27/01/2026
66 Bitunix Bitunix YFI/USDT $3,337.57 $83,529.71 15:57:09 27/01/2026
67 Ourbit Ourbit YFI/USDT $3,335.27 $83,125.79 15:57:12 27/01/2026
68 Tapbit Tapbit YFI/USDT $3,338.07 $81,489.26 15:57:08 27/01/2026
69 Pionex Pionex YFI/USDT $3,337.47 $80,304.20 15:57:12 27/01/2026
70 Bitcoiva Bitcoiva YFI/USDT $3,338.39 $76,191.22 16:00:10 27/01/2026
71 Picol Picol YFI/USDT $3,337.39 $70,808.47 16:00:07 27/01/2026
72 KuCoin KuCoin YFI/USDT $3,337.41 $68,916.88 15:55:53 27/01/2026
73 BitTap BitTap YFI/USDT $3,332.93 $68,492.32 16:00:17 27/01/2026
74 OKX OKX YFI/USDT $3,333.68 $55,782.66 15:56:24 27/01/2026
75 GroveX GroveX YFI/USDT $3,338.39 $54,976.92 16:00:10 27/01/2026
76 BTCC BTCC YFI/USDT $3,334.57 $54,589.95 15:57:09 27/01/2026
77 WhiteBIT WhiteBIT YFI/EUR $3,330.60 $50,968.52 15:57:07 27/01/2026
78 Pionex Pionex YFI/USDT $3,334.43 $44,721.72 15:57:16 27/01/2026
79 EXMO.ME EXMO.ME YFI/USDT $3,337.09 $42,899.00 16:00:08 27/01/2026
80 EXMO EXMO YFI/USDT $3,335.58 $42,646.66 15:54:11 27/01/2026
81 DigiFinex DigiFinex YFI/USDT $3,332.69 $39,989.12 15:54:07 27/01/2026
82 LeveX LeveX YFI/USDT $3,332.93 $37,863.33 16:00:15 27/01/2026
83 Bitcastle Bitcastle YFI/USDT $3,337.39 $33,213.82 16:00:11 27/01/2026
84 Bithumb Bithumb YFI/KRW $3,368.73 $32,785.21 15:59:54 27/01/2026
85 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,336.39 $32,622.81 16:00:16 27/01/2026
86 Kraken Kraken YFI/USD $3,344.00 $31,510.70 15:59:54 27/01/2026
87 UEEx UEEx YFI/USDT $3,344.05 $27,671.42 14:06:13 27/01/2026
88 WhiteBIT WhiteBIT YFI/UAH $3,333.69 $24,334.45 15:57:07 27/01/2026
89 Zedxion Exchange Zedxion Exchange YFI/USDT $3,336.82 $22,792.28 16:00:10 27/01/2026
90 CZR Exchange CZR Exchange YFI/USDT $3,336.82 $22,728.15 16:00:10 27/01/2026
91 Cryptomus Cryptomus YFI/USDT $3,337.30 $21,006.22 16:00:07 27/01/2026
92 Bitget Bitget YFI/USDT $3,333.48 $19,602.64 15:54:10 27/01/2026
93 Gate Gate YFI/USDT $3,340.45 $19,475.61 15:56:54 27/01/2026
94 BloFin BloFin YFI/USDT $3,333.60 $16,072.97 16:00:16 27/01/2026
95 P2B P2B YFI/USDT $3,329.49 $16,003.20 15:54:11 27/01/2026
96 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,344.78 $13,727.85 12:41:47 27/01/2026
97 ZKE ZKE YFI/USDT $3,337.03 $13,653.78 16:00:11 27/01/2026
98 TGEX TGEX YFI/USDT $3,333.93 $13,548.11 16:00:15 27/01/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,328.89 $12,962.02 15:08:11 27/01/2026
100 LATOKEN LATOKEN YFI/USDT $4,601.25 $11,545.90 15:54:07 27/01/2026
101 CoinEx CoinEx YFI/USDT $3,337.33 $10,993.51 15:59:53 27/01/2026
102 LeveX LeveX YFI/USDT $3,336.39 $10,890.60 16:00:10 27/01/2026
103 Qmall Exchange Qmall Exchange YFI/USDT $3,328.58 $9,286.12 15:57:08 27/01/2026
104 Hibt Hibt YFI/USDT $3,338.57 $8,210.65 15:57:09 27/01/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $3,330.80 $7,687.50 13:07:11 27/01/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,369.71 $7,091.55 15:57:08 27/01/2026
107 BitKan BitKan YFI/USDT $3,346.38 $5,349.30 16:00:10 27/01/2026
108 CoinDCX CoinDCX YFI/INR $3,316.26 $5,008.29 15:57:14 27/01/2026
109 BITmarkets BITmarkets YFI/USDT $3,338.60 $4,972.78 16:00:08 27/01/2026
110 B2Z Exchange B2Z Exchange YFI/USDT $3,338.60 $4,972.78 16:00:09 27/01/2026
111 BTSE BTSE YFI/USDT $3,334.46 $4,961.50 15:57:11 27/01/2026
112 P2B P2B YFI/USD $3,338.00 $4,926.48 15:54:11 27/01/2026
113 BITmarkets BITmarkets YFI/USD $3,340.57 $4,611.81 16:00:08 27/01/2026
114 B2Z Exchange B2Z Exchange YFI/USD $3,340.57 $4,611.81 16:00:09 27/01/2026
115 Bitvavo Bitvavo YFI/EUR $3,341.20 $3,992.01 15:57:10 27/01/2026
116 Azbit Azbit YFI/BTC $3,367.52 $3,882.99 09:54:08 24/01/2026
117 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,316.48 $3,663.05 16:00:08 27/01/2026
118 CoinDCX CoinDCX YFI/USDT $3,337.17 $2,325.85 15:57:14 27/01/2026
119 Gemini Gemini YFI/USD $3,337.02 $2,240.36 15:59:24 27/01/2026
120 Indodax Indodax YFI/IDR $3,590.75 $2,174.39 16:02:23 27/01/2026
121 Independent Reserve Independent Reserve YFI/AUD $3,292.99 $2,062.39 16:00:10 27/01/2026
122 Kraken Kraken YFI/EUR $3,339.90 $1,853.63 15:59:54 27/01/2026
123 Bit2Me Bit2Me YFI/EUR $3,339.95 $1,848.95 16:00:12 27/01/2026
124 Bitkub Bitkub YFI/THB $3,323.79 $1,531.25 15:54:13 27/01/2026
125 Bitrue Bitrue YFI/USDT $3,337.57 $1,381.02 15:57:09 27/01/2026
126 Bitcoiva Bitcoiva YFI/INR $3,409.16 $801.02 16:00:10 27/01/2026
127 MAX Exchange MAX Exchange YFI/TWD $3,347.65 $693.30 16:00:11 27/01/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,359.83 $608.27 13:07:07 27/01/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,332.26 $546.71 13:07:11 27/01/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,351.91 $419.19 13:07:07 27/01/2026
131 Bitso Bitso YFI/USD $3,343.70 $387.99 15:59:53 27/01/2026
132 Young Platform Young Platform YFI/EUR $3,347.06 $380.19 16:00:10 27/01/2026
133 Reku Reku YFI/IDR $3,322.37 $359.10 16:00:10 27/01/2026
134 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,345.91 $306.56 15:57:17 27/01/2026
135 WazirX WazirX YFI/USDT $3,274.21 $272.76 16:00:11 27/01/2026
136 BITmarkets BITmarkets YFI/USDC $3,337.78 $226.41 16:00:08 27/01/2026
137 B2Z Exchange B2Z Exchange YFI/USDC $3,337.78 $226.41 16:00:09 27/01/2026
138 ZebPay ZebPay YFI/INR $3,458.80 $217.07 15:54:12 27/01/2026
139 WazirX WazirX YFI/INR $3,325.86 $190.53 16:00:11 27/01/2026
140 P2B P2B YFI/BTC $3,423.08 $182.94 16:42:11 22/01/2026
141 Binance.US Binance.US YFI/USDT $3,347.27 $106.11 15:59:53 27/01/2026
142 ICRYPEX ICRYPEX YFI/ICPX $2,880.95 $98.23 16:00:10 27/01/2026
143 ChangeNOW ChangeNOW YFI/BTC $3,528.49 $82.44 16:00:09 27/01/2026
144 Tokocrypto Tokocrypto YFI/USDT $3,338.57 $59.82 15:57:08 27/01/2026
145 Binance TH Binance TH YFI/USDT $3,338.57 $59.74 15:57:08 27/01/2026
146 OKX OKX YFI/USD $3,315.00 $42.87 15:56:54 27/01/2026
147 Bancor Network Bancor Network YFI/BNT $3,346.77 $37.05 15:57:09 27/01/2026
148 Foxbit Foxbit YFI/BRL $3,329.17 $33.49 15:57:11 27/01/2026
149 Bitazza Bitazza YFI/THB $3,346.06 $24.07 16:00:09 27/01/2026
150 GOPAX GOPAX YFI/KRW $4,139.24 $13.66 16:00:10 27/01/2026
151 Unocoin Unocoin YFI/INR $1,963.28 $10.97 15:54:09 27/01/2026
152 Honeyswap Honeyswap YFI/wxDai $3,866.67 $0.03012 13:42:40 27/01/2026
153 Poloniex Poloniex YFI/USDT $3,567.29 $0 15:53:53 27/01/2026
154 HitBTC HitBTC YFI/BTC $3,268.50 $0 15:54:11 27/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,286.00 $0 15:59:53 27/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 15:59:53 27/01/2026
157 YoBit YoBit YFI/BTC $3,647.98 $0 16:00:12 27/01/2026
158 Independent Reserve Independent Reserve YFI/NZD $3,275.91 $0 16:00:10 27/01/2026
159 Independent Reserve Independent Reserve YFI/USD $3,290.48 $0 16:00:10 27/01/2026
160 Korbit Korbit YFI/KRW $3,460.05 $0 15:54:11 27/01/2026
161 Bitbns Bitbns YFI/INR $940.40 $0 15:57:15 27/01/2026
162 NovaDAX NovaDAX YFI/BRL $3,315.45 $0 15:57:08 27/01/2026
163 CoinJar CoinJar YFI/AUD $3,378.92 $0 15:57:51 27/01/2026
164 CoinJar CoinJar YFI/EUR $9,498.85 $0 15:57:51 27/01/2026
165 CoinJar CoinJar YFI/GBP $3,494.30 $0 15:57:51 27/01/2026
166 CoinJar CoinJar YFI/USD $3,375.00 $0 15:57:51 27/01/2026
167 CoinJar CoinJar YFI/USDC $3,399.97 $0 15:57:51 27/01/2026
168 FMFW.io FMFW.io YFI/BTC $3,272.42 $0 15:57:08 27/01/2026
169 Giottus Giottus YFI/INR $3,524.55 $0 15:57:12 27/01/2026
170 Giottus Giottus YFI/USDT $3,338.47 $0 15:57:12 27/01/2026
171 Bitazza Bitazza YFI/BTC $11,544.38 $0 16:00:09 27/01/2026
172 WOO X WOO X YFI/USDT $3,335.47 $0 15:57:15 27/01/2026
173 THORChain THORChain YFI/RUNE $3,097.53 $0 15:57:12 27/01/2026
174 ONUS Pro ONUS Pro YFI/VNDC $3,346.07 $0 16:00:12 27/01/2026
175 Dzengi.com Dzengi.com YFI/USD $3,318.40 $0 16:00:08 27/01/2026
176 ADEN ADEN YFI/USDT $3,328.18 $0 16:03:39 27/01/2026
177 Gate US Gate US YFI/USDT $3,339.49 $0 16:00:08 27/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 27/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,031,803 với tỷ giá $3,333.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá