Vốn hóa: $2,877,729,889,964 Khối lượng (24h): $100,033,257,274 Tiền ảo: 39,768 Sàn giao dịch: 978 Thị phần: BTC: 58.6%, ETH: 11.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,427.90 $112,804,410 17:00:15 29/09/2026
2 BingX BingX YFI/USDT $2,429.03 $12,332,843 16:57:19 29/09/2026
3 OmniX OmniX YFI/USDT $2,432.01 $8,929,210 16:57:08 29/09/2026
4 Koinbay Koinbay YFI/USDT $2,425.15 $8,652,194 17:00:15 29/09/2026
5 idax exchange idax exchange YFI/USDT $2,424.88 $8,435,230 17:00:17 29/09/2026
6 KCEX KCEX YFI/USDT $2,428.05 $3,733,530 16:57:15 29/09/2026
7 Binance Binance YFI/USDT $2,429.09 $3,404,110 16:51:17 29/09/2026
8 OrangeX OrangeX YFI/USDT $2,427.03 $3,369,803 16:48:15 29/09/2026
9 Binibit Binibit YFI/USDT $2,433.89 $1,639,124 17:00:09 29/09/2026
10 BlockFin BlockFin YFI/USDT $2,429.90 $1,339,639 17:00:17 29/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,423.44 $940,953 16:54:16 29/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,432.01 $927,116 16:57:08 29/09/2026
13 BloFin BloFin YFI/USDT $2,420.12 $793,980 16:45:08 29/09/2026
14 Bybit Bybit YFI/USDT $2,427.44 $746,875 16:54:17 29/09/2026
15 P2B P2B YFI/USDT $2,432.01 $746,409 16:57:07 29/09/2026
16 OneBullEx OneBullEx YFI/USDT $2,425.90 $576,955 17:00:19 29/09/2026
17 Binance Binance YFI/USDT $2,431.99 $405,294 16:56:42 29/09/2026
18 Toobit Toobit YFI/USDT $2,427.05 $346,613 16:57:17 29/09/2026
19 Bitcastle Bitcastle YFI/USDT $2,427.87 $341,067 17:00:18 29/09/2026
20 BitDelta BitDelta YFI/USDT $2,430.99 $289,391 17:00:08 29/09/2026
21 BitradeX BitradeX YFI/USDT $2,431.05 $254,774 16:57:07 29/09/2026
22 MEXC MEXC YFI/USDT $2,427.03 $252,946 16:57:16 29/09/2026
23 Bitazza Bitazza YFI/USDT $2,429.91 $238,296 17:00:12 29/09/2026
24 Coinbase Exchange Coinbase Exchange YFI/USD $2,431.07 $228,591 16:56:59 29/09/2026
25 Zoomex Zoomex YFI/USDT $2,427.90 $224,000 17:00:17 29/09/2026
26 Bitbase Bitbase YFI/USDT $2,427.96 $216,533 16:57:17 29/09/2026
27 OKX OKX YFI/USDT $2,429.05 $216,065 16:56:24 29/09/2026
28 Bybit Bybit YFI/USDT $2,427.44 $212,215 16:54:12 29/09/2026
29 Bitbase Bitbase YFI/USDT $2,431.96 $207,592 16:57:08 29/09/2026
30 BTCC BTCC YFI/USDT $2,431.05 $202,548 16:57:12 29/09/2026
31 4E 4E YFI/USDT $2,429.88 $200,614 17:00:11 29/09/2026
32 Bitrue Bitrue YFI/USDT $2,427.63 $186,208 16:57:17 29/09/2026
33 KuCoin KuCoin YFI/USDT $2,430.96 $180,700 16:57:18 29/09/2026
34 WhiteBIT WhiteBIT YFI/USDT $2,429.84 $177,444 16:54:11 29/09/2026
35 Bitunix Bitunix YFI/USDT $2,425.44 $175,369 16:54:17 29/09/2026
36 CoinW CoinW YFI/USDT $2,429.65 $174,884 16:57:08 29/09/2026
37 Azbit Azbit YFI/USDT $2,431.50 $174,422 16:57:14 29/09/2026
38 Ourbit Ourbit YFI/USDT $2,428.74 $163,575 16:54:10 29/09/2026
39 Bitvavo Bitvavo YFI/EUR $2,429.89 $139,087 16:57:08 29/09/2026
40 SuperEx SuperEx YFI/USDT $2,426.99 $130,981 17:00:08 29/09/2026
41 BlockFin BlockFin YFI/USDT $2,427.03 $122,950 16:57:19 29/09/2026
42 Gate Gate YFI/USDT $2,425.66 $119,518 16:54:21 29/09/2026
43 BYDFi BYDFi YFI/USDT $2,429.99 $90,347.98 17:00:07 29/09/2026
44 AlphaX AlphaX YFI/USDT $2,424.15 $88,817.82 17:00:16 29/09/2026
45 KuCoin KuCoin YFI/USDT $2,431.50 $79,737.68 16:56:23 29/09/2026
46 GroveX GroveX YFI/USDT $2,431.99 $78,180.71 17:00:07 29/09/2026
47 Bitunix Bitunix YFI/USDT $2,428.98 $74,917.14 16:54:12 29/09/2026
48 VinDAX VinDAX YFI/USDT $2,426.99 $72,544.41 17:00:09 29/09/2026
49 XXKK XXKK YFI/USDT $2,430.40 $66,222.71 17:00:11 29/09/2026
50 MEXC MEXC YFI/USDT $2,428.68 $65,345.73 16:54:10 29/09/2026
51 Pionex Pionex YFI/USDT $2,432.00 $64,553.66 16:57:08 29/09/2026
52 x.me Exchange x.me Exchange YFI/USDT $2,429.99 $63,044.32 17:00:10 29/09/2026
53 Picol Picol YFI/USDT $2,429.99 $56,906.09 17:00:07 29/09/2026
54 BingX BingX YFI/USDT $2,432.01 $47,581.64 16:48:07 29/09/2026
55 BitTap BitTap YFI/USDT $2,425.91 $46,962.33 17:00:16 29/09/2026
56 Pionex Pionex YFI/USDT $2,429.03 $46,513.36 16:57:16 29/09/2026
57 Kraken Kraken YFI/USD $2,418.40 $46,048.92 16:59:23 29/09/2026
58 DigiFinex DigiFinex YFI/USDT $2,431.56 $43,551.49 17:00:07 29/09/2026
59 BITmarkets BITmarkets YFI/USD $2,434.01 $42,546.26 17:00:07 29/09/2026
60 Kraken Kraken YFI/EUR $2,414.15 $42,498.01 16:59:54 29/09/2026
61 Bit2Me Bit2Me YFI/EUR $2,414.15 $41,072.77 17:00:08 29/09/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,432.04 $40,868.87 17:03:07 29/09/2026
63 Bithumb Bithumb YFI/KRW $2,402.89 $40,264.29 16:59:54 29/09/2026
64 FMFW.io FMFW.io YFI/USD $2,431.25 $39,513.87 16:57:12 29/09/2026
65 HitBTC HitBTC YFI/USDT $2,428.09 $39,473.58 17:00:09 29/09/2026
66 Gleec BTC Gleec BTC YFI/USDT $2,428.09 $39,473.58 17:00:08 29/09/2026
67 LeveX LeveX YFI/USDT $2,425.61 $37,412.37 17:00:16 29/09/2026
68 KTX KTX YFI/USDT $2,430.99 $36,017.82 17:00:12 29/09/2026
69 EasiCoin EasiCoin YFI/USDT $2,429.99 $35,422.00 17:00:11 29/09/2026
70 Bitcastle Bitcastle YFI/USDT $2,430.99 $33,230.27 17:00:10 29/09/2026
71 Revolut X Revolut X YFI/USD $2,430.32 $27,754.25 17:00:11 29/09/2026
72 BloFin BloFin YFI/USDT $2,417.10 $27,715.33 16:42:16 29/09/2026
73 BitKan BitKan YFI/USDT $2,421.90 $27,298.79 17:00:12 29/09/2026
74 WhiteBIT WhiteBIT YFI/UAH $2,352.60 $26,734.04 16:54:11 29/09/2026
75 KCEX KCEX YFI/USDT $2,432.11 $26,451.04 16:57:12 29/09/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,425.65 $25,381.66 16:54:11 29/09/2026
77 XBO.com XBO.com YFI/USDT $2,423.06 $24,195.91 16:57:07 29/09/2026
78 Cryptomus Cryptomus YFI/USDT $2,431.44 $23,801.92 17:00:07 29/09/2026
79 Hibt Hibt YFI/USDT $2,432.05 $20,211.74 16:57:08 29/09/2026
80 BTSE BTSE YFI/USDT $2,428.71 $19,572.13 16:57:15 29/09/2026
81 B2Z Exchange B2Z Exchange YFI/USD $2,425.21 $18,870.82 17:03:15 29/09/2026
82 BITmarkets BITmarkets YFI/USDT $2,430.12 $18,828.09 17:00:15 29/09/2026
83 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,428.88 $16,809.31 16:57:07 29/09/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,430.03 $16,078.88 16:56:47 29/09/2026
85 Aster Aster YFI/USDT $2,398.07 $15,771.83 16:54:16 29/09/2026
86 CRMClick CRMClick YFI/USDT $2,426.84 $15,059.50 17:00:07 29/09/2026
87 HTX HTX YFI/USDT $2,428.61 $15,010.97 16:56:55 29/09/2026
88 NexDAX NexDAX YFI/USDT $2,402.91 $13,905.92 17:00:12 29/09/2026
89 OKX OKX YFI/USDC $2,411.98 $13,242.50 16:56:24 29/09/2026
90 Gate Gate YFI/USDT $2,424.65 $12,600.05 16:56:24 29/09/2026
91 LeveX LeveX YFI/USDT $2,431.99 $12,492.87 17:00:10 29/09/2026
92 ZKE ZKE YFI/USDT $2,430.30 $11,207.32 17:00:09 29/09/2026
93 LATOKEN LATOKEN YFI/USDT $2,416.65 $8,652.73 16:57:11 29/09/2026
94 Bitcoiva Bitcoiva YFI/INR $2,523.12 $7,623.63 17:00:12 29/09/2026
95 CoinDCX CoinDCX YFI/INR $2,501.34 $6,769.71 16:54:11 29/09/2026
96 Bitcoiva Bitcoiva YFI/USDT $2,431.87 $3,065.52 17:00:12 29/09/2026
97 Uniswap v2 Uniswap v2 YFI/WETH $2,410.37 $3,026.09 15:53:59 29/09/2026
98 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,430.72 $2,889.65 16:18:47 29/09/2026
99 Gemini Gemini YFI/USD $2,335.72 $2,794.78 16:59:54 29/09/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,422.11 $2,770.99 16:18:47 29/09/2026
101 CoinJar CoinJar YFI/AUD $2,341.09 $2,709.56 17:00:25 29/09/2026
102 CoinJar CoinJar YFI/USD $2,371.00 $2,709.45 17:00:25 29/09/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,339.33 $2,657.67 16:57:18 29/09/2026
104 Foxbit Foxbit YFI/BRL $2,370.35 $1,583.12 17:00:10 29/09/2026
105 Bitkub Bitkub YFI/THB $2,332.55 $1,500.95 16:57:09 29/09/2026
106 Binance.US Binance.US YFI/USDT $2,348.03 $1,444.98 16:59:23 29/09/2026
107 Bitrue Bitrue YFI/USDT $2,430.96 $1,269.21 16:57:09 29/09/2026
108 CoinEx CoinEx YFI/USDT $2,356.70 $930.04 17:02:53 29/09/2026
109 BITmarkets BITmarkets YFI/USDT $2,432.99 $755.01 17:00:07 29/09/2026
110 BTSE BTSE YFI/USDT $2,434.07 $752.16 16:57:11 29/09/2026
111 B2Z Exchange B2Z Exchange YFI/USDT $2,427.12 $733.17 17:03:07 29/09/2026
112 Dzengi Dzengi YFI/USD $2,412.70 $724.22 17:00:11 29/09/2026
113 Coinstore Coinstore YFI/USDT $2,430.01 $588.08 16:57:09 29/09/2026
114 CoinDCX CoinDCX YFI/USDT $2,428.44 $426.22 16:54:11 29/09/2026
115 TRIV TRIV YFI/IDR $2,441.71 $388.19 17:00:14 29/09/2026
116 TRIV TRIV YFI/USDT $2,431.90 $386.63 17:00:14 29/09/2026
117 Indodax Indodax YFI/IDR $2,416.58 $352.68 17:02:54 29/09/2026
118 MAX Exchange MAX Exchange YFI/TWD $2,322.84 $344.01 17:00:08 29/09/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,410.05 $156.70 16:54:11 29/09/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,405.73 $137.77 12:50:11 29/09/2026
121 5DAX 5DAX YFI/USDT $2,314.20 $81.42 17:03:12 29/09/2026
122 Bitazza Bitazza YFI/THB $2,362.50 $72.16 17:00:12 29/09/2026
123 Binance TH Binance TH YFI/USDT $2,432.01 $68.64 16:57:07 29/09/2026
124 ChangeNOW ChangeNOW YFI/BTC $2,387.36 $64.68 16:57:07 29/09/2026
125 BITmarkets BITmarkets YFI/USDC $2,433.95 $58.09 17:00:07 29/09/2026
126 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,402.24 $58.01 16:54:11 29/09/2026
127 B2Z Exchange B2Z Exchange YFI/USDC $2,428.21 $56.63 17:03:07 29/09/2026
128 Reku Reku YFI/IDR $2,373.03 $39.36 17:00:11 29/09/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,351.97 $25.41 17:00:10 29/09/2026
130 BITmarkets BITmarkets YFI/IDR $2,433.18 $22.78 17:00:07 29/09/2026
131 WazirX WazirX YFI/INR $2,454.47 $18.56 17:03:08 29/09/2026
132 WazirX WazirX YFI/USDT $2,393.88 $14.83 17:03:08 29/09/2026
133 Bancor Network Bancor Network YFI/BNT $1,953.28 $13.42 16:57:08 29/09/2026
134 Independent Reserve Independent Reserve YFI/AUD $2,297.64 $4.35 17:00:10 29/09/2026
135 Unocoin Unocoin YFI/INR $1,886.48 $2.64 17:00:12 29/09/2026
136 GOPAX GOPAX YFI/KRW $2,223.92 $2.12 17:00:08 29/09/2026
137 Variational Variational YFI/USDC $2,425.50 $0.9285 17:03:16 29/09/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,426.47 $0.7438 18:09:35 28/09/2026
139 Poloniex Poloniex YFI/USDT $2,875.41 $0 16:59:53 29/09/2026
140 HitBTC HitBTC YFI/BTC $2,754.55 $0 17:00:09 29/09/2026
141 HitBTC HitBTC YFI/USDC $2,252.40 $0 17:00:09 29/09/2026
142 YoBit YoBit YFI/BTC $2,176.01 $0 17:00:10 29/09/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,288.74 $0 17:00:10 29/09/2026
144 Independent Reserve Independent Reserve YFI/USD $2,298.60 $0 17:00:10 29/09/2026
145 Korbit Korbit YFI/KRW $2,196.66 $0 17:00:07 29/09/2026
146 ZebPay ZebPay YFI/INR $2,568.88 $0 17:00:12 29/09/2026
147 Bitbns Bitbns YFI/INR $898.41 $0 16:57:07 29/09/2026
148 BitMart BitMart YFI/USDT $2,057.71 $0 22:36:16 24/09/2026
149 CoinJar CoinJar YFI/GBP $2,168.61 $0 17:00:25 29/09/2026
150 CoinJar CoinJar YFI/USDC $2,341.85 $0 17:00:25 29/09/2026
151 Tokocrypto Tokocrypto YFI/USDT $2,432.01 $0 16:57:09 29/09/2026
152 FMFW.io FMFW.io YFI/BTC $2,756.14 $0 16:57:12 29/09/2026
153 FMFW.io FMFW.io YFI/USDC $2,252.51 $0 16:57:12 29/09/2026
154 Giottus Giottus YFI/INR $2,652.36 $0 16:51:12 29/09/2026
155 Giottus Giottus YFI/USDT $2,433.09 $0 16:51:12 29/09/2026
156 Bitazza Bitazza YFI/BTC $11,040.09 $0 17:00:12 29/09/2026
157 WOO X WOO X YFI/USDT $2,425.90 $0 17:00:15 29/09/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,202.38 $0 17:00:12 29/09/2026
159 Young Platform Young Platform YFI/EUR $2,432.29 $0 17:00:11 29/09/2026
160 ADEN ADEN YFI/USDT $2,425.75 $0 17:03:56 29/09/2026
161 Gate US Gate US YFI/USDT $2,428.89 $0 17:00:07 29/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 29/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,804,410 với tỷ giá $2,427.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá