Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,696.40 | $78,259,355 | 16:00:16 25/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,734.64 | $9,787,612 | 15:57:15 25/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,697.36 | $9,082,356 | 15:57:18 25/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,696.37 | $8,413,359 | 16:00:17 25/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,697.36 | $8,413,333 | 15:57:16 25/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,705.39 | $7,191,770 | 15:57:09 25/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,696.90 | $5,886,973 | 16:00:17 25/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,703.36 | $2,132,675 | 15:57:15 25/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,696.37 | $1,976,141 | 15:57:18 25/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,698.50 | $1,799,283 | 15:54:17 25/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,697.37 | $1,333,604 | 16:00:16 25/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,695.38 | $1,125,087 | 16:00:22 25/06/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,705.40 | $1,075,697 | 15:51:08 25/06/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,704.42 | $1,057,281 | 16:00:08 25/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,696.37 | $681,291 | 16:00:16 25/06/2026 |
| 16 |  BlockFin |
YFI/USDT | $1,702.42 | $499,616 | 16:00:07 25/06/2026 |
| 17 |  BitMart |
YFI/USDT | $1,704.20 | $411,518 | 15:57:10 25/06/2026 |
| 18 |  HTX |
YFI/USDT | $1,714.06 | $406,656 | 15:59:24 25/06/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,714.00 | $406,610 | 16:00:10 25/06/2026 |
| 20 | Binance |
YFI/USDT | $1,705.32 | $303,762 | 15:56:54 25/06/2026 |
| 21 |  Phemex |
YFI/USDT | $1,700.50 | $303,356 | 15:57:10 25/06/2026 |
| 22 |  BloFin |
YFI/USDT | $1,707.37 | $298,963 | 15:54:07 25/06/2026 |
| 23 |  Bitcastle |
YFI/USDT | $1,697.37 | $263,504 | 16:00:18 25/06/2026 |
| 24 |  BTSE |
YFI/USDT | $1,702.77 | $246,288 | 15:48:15 25/06/2026 |
| 25 |  Bitazza |
YFI/USDT | $1,704.42 | $243,242 | 16:00:10 25/06/2026 |
| 26 |  P2B |
YFI/USDT | $1,705.50 | $240,223 | 15:57:08 25/06/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $1,695.33 | $240,016 | 16:00:15 25/06/2026 |
| 28 |  BITmarkets |
YFI/USDT | $1,694.45 | $239,893 | 16:00:15 25/06/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,707.49 | $202,171 | 15:57:08 25/06/2026 |
| 30 |  BitradeX |
YFI/USDT | $1,705.50 | $195,243 | 15:57:07 25/06/2026 |
| 31 |  MEXC |
YFI/USDT | $1,697.36 | $188,135 | 15:57:16 25/06/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,697.50 | $168,992 | 15:54:16 25/06/2026 |
| 33 |  BTCC |
YFI/USDT | $1,705.50 | $151,897 | 15:57:10 25/06/2026 |
| 34 |  4E |
YFI/USDT | $1,702.42 | $149,572 | 16:00:09 25/06/2026 |
| 35 |  CoinW |
YFI/USDT | $1,707.67 | $149,219 | 15:48:07 25/06/2026 |
| 36 |  Bybit |
YFI/USDT | $1,699.47 | $148,897 | 15:54:08 25/06/2026 |
| 37 |  Azbit |
YFI/USDT | $1,706.97 | $137,672 | 15:57:11 25/06/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,696.97 | $132,571 | 15:57:17 25/06/2026 |
| 39 | Phemex |
YFI/USDT | $1,697.36 | $126,473 | 15:57:17 25/06/2026 |
| 40 |  Zoomex |
YFI/USDT | $1,697.36 | $124,996 | 15:57:17 25/06/2026 |
| 41 |  Ourbit |
YFI/USDT | $1,705.40 | $122,448 | 15:57:10 25/06/2026 |
| 42 | Coinlocally |
YFI/USDT | $1,699.42 | $120,061 | 16:00:09 25/06/2026 |
| 43 |  KuCoin |
YFI/USDT | $1,700.50 | $107,988 | 15:54:19 25/06/2026 |
| 44 |  BVOX |
YFI/USDT | $1,704.39 | $107,816 | 15:57:12 25/06/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,706.50 | $105,001 | 15:57:08 25/06/2026 |
| 46 | HTX |
YFI/USDT | $1,704.53 | $103,488 | 15:45:20 25/06/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $1,701.45 | $93,119.48 | 15:56:59 25/06/2026 |
| 48 |  Gate |
YFI/USDT | $1,697.60 | $84,940.07 | 15:54:19 25/06/2026 |
| 49 | Bitunix |
YFI/USDT | $1,704.46 | $73,130.29 | 15:54:09 25/06/2026 |
| 50 |  Bitbase |
YFI/USDT | $1,697.36 | $72,030.36 | 15:57:18 25/06/2026 |
| 51 |  LATOKEN |
YFI/USDT | $1,708.94 | $71,769.42 | 15:57:12 25/06/2026 |
| 52 | BlockFin |
YFI/USDT | $1,697.30 | $68,504.30 | 16:00:15 25/06/2026 |
| 53 |  BYDFi |
YFI/USDT | $1,702.42 | $66,122.47 | 16:00:10 25/06/2026 |
| 54 |  VinDAX |
YFI/USDT | $1,698.43 | $63,860.68 | 16:00:09 25/06/2026 |
| 55 |  OKX |
YFI/USDT | $1,705.32 | $60,904.61 | 15:56:53 25/06/2026 |
| 56 | MEXC |
YFI/USDT | $1,706.60 | $59,562.78 | 15:48:07 25/06/2026 |
| 57 |  XXKK |
YFI/USDT | $1,702.72 | $58,636.18 | 16:00:08 25/06/2026 |
| 58 |  Bithumb |
YFI/KRW | $1,664.69 | $56,888.61 | 15:59:23 25/06/2026 |
| 59 |  Bitvavo |
YFI/EUR | $1,707.54 | $47,008.23 | 15:57:08 25/06/2026 |
| 60 |  Pionex |
YFI/USDT | $1,705.50 | $46,577.88 | 15:57:07 25/06/2026 |
| 61 |  Tapbit |
YFI/USDT | $1,704.50 | $43,506.30 | 15:57:07 25/06/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,703.66 | $42,187.27 | 15:54:07 25/06/2026 |
| 63 |  HitBTC |
YFI/USDT | $1,704.72 | $42,102.07 | 16:00:09 25/06/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,704.72 | $42,102.07 | 16:00:08 25/06/2026 |
| 65 | BingX |
YFI/USDT | $1,703.46 | $41,747.88 | 15:54:07 25/06/2026 |
| 66 |  Picol |
YFI/USDT | $1,702.42 | $41,219.81 | 16:00:10 25/06/2026 |
| 67 | KuCoin |
YFI/USDT | $1,707.04 | $40,745.40 | 15:55:53 25/06/2026 |
| 68 |  XBO.com |
YFI/USDT | $1,701.50 | $39,100.20 | 15:57:07 25/06/2026 |
| 69 |  EXMO |
YFI/USDT | $1,698.31 | $38,912.08 | 15:57:10 25/06/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $1,697.13 | $38,827.13 | 16:00:10 25/06/2026 |
| 71 | B2Z Exchange |
YFI/USD | $1,706.46 | $37,302.72 | 16:00:10 25/06/2026 |
| 72 | BITmarkets |
YFI/USD | $1,706.46 | $37,302.71 | 16:00:08 25/06/2026 |
| 73 |  BitTap |
YFI/USDT | $1,696.30 | $33,543.69 | 16:00:16 25/06/2026 |
| 74 |  EasiCoin |
YFI/USDT | $1,702.42 | $30,380.79 | 16:00:09 25/06/2026 |
| 75 |  GroveX |
YFI/USDT | $1,703.42 | $29,452.48 | 16:00:12 25/06/2026 |
| 76 |  KCEX |
YFI/USDT | $1,704.40 | $27,708.73 | 15:57:09 25/06/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,701.42 | $25,996.79 | 16:00:10 25/06/2026 |
| 78 |  DigiFinex |
YFI/USDT | $1,701.82 | $24,346.43 | 16:00:07 25/06/2026 |
| 79 |  LeveX |
YFI/USDT | $1,696.30 | $21,410.47 | 16:00:15 25/06/2026 |
| 80 | WhiteBIT |
YFI/UAH | $1,650.85 | $20,277.71 | 15:57:08 25/06/2026 |
| 81 | WhiteBIT |
YFI/EUR | $1,702.29 | $19,729.40 | 15:57:08 25/06/2026 |
| 82 | KTX |
YFI/USDT | $1,701.42 | $19,540.95 | 16:00:10 25/06/2026 |
| 83 | BloFin |
YFI/USDT | $1,698.36 | $17,134.67 | 15:57:16 25/06/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $1,715.44 | $15,509.64 | 15:57:07 25/06/2026 |
| 85 |  Hibt |
YFI/USDT | $1,705.40 | $15,177.51 | 15:48:08 25/06/2026 |
| 86 |  Cryptomus |
YFI/USDT | $1,705.01 | $12,476.88 | 16:00:08 25/06/2026 |
| 87 |  Kraken |
YFI/USD | $1,702.70 | $12,174.35 | 15:59:53 25/06/2026 |
| 88 | Kraken |
YFI/EUR | $1,706.27 | $10,293.67 | 15:59:53 25/06/2026 |
| 89 |  Bit2Me |
YFI/EUR | $1,706.18 | $10,078.50 | 15:57:09 25/06/2026 |
| 90 |  ZKE |
YFI/USDT | $1,702.93 | $10,070.13 | 16:00:11 25/06/2026 |
| 91 |  NexDAX |
YFI/USDT | $1,705.41 | $9,942.25 | 16:00:09 25/06/2026 |
| 92 | LeveX |
YFI/USDT | $1,703.42 | $9,403.45 | 16:00:10 25/06/2026 |
| 93 | Pionex |
YFI/USDT | $1,698.36 | $8,127.04 | 15:57:16 25/06/2026 |
| 94 |  CoinEx |
YFI/USDT | $1,702.65 | $8,100.82 | 15:59:53 25/06/2026 |
| 95 | Crypto.com Exchange |
YFI/USD | $1,706.29 | $7,607.93 | 13:27:22 25/06/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $1,696.77 | $7,124.42 | 16:00:13 25/06/2026 |
| 97 |  Bitkub |
YFI/THB | $1,679.26 | $7,098.77 | 15:57:09 25/06/2026 |
| 98 | BITmarkets |
YFI/USDT | $1,699.41 | $6,965.24 | 16:00:08 25/06/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $1,699.42 | $6,965.23 | 16:00:10 25/06/2026 |
| 100 | BTSE |
YFI/USDT | $1,704.39 | $6,876.89 | 15:48:07 25/06/2026 |
| 101 |  BitKan |
YFI/USDT | $1,708.36 | $6,440.00 | 16:00:12 25/06/2026 |
| 102 |  Bitcoiva |
YFI/INR | $1,799.33 | $5,353.57 | 16:00:10 25/06/2026 |
| 103 |  Gemini |
YFI/USD | $1,718.41 | $5,192.46 | 15:59:54 25/06/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $1,706.11 | $4,657.55 | 14:43:11 25/06/2026 |
| 105 | Gate |
YFI/USDT | $1,703.82 | $3,796.19 | 15:56:54 25/06/2026 |
| 106 |  Mercado Bitcoin |
YFI/BRL | $1,965.20 | $3,143.10 | 15:57:09 25/06/2026 |
| 107 | Bitcoiva |
YFI/USDT | $1,705.41 | $2,181.97 | 16:00:10 25/06/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,705.69 | $1,511.14 | 14:46:11 25/06/2026 |
| 109 |  Bitso |
YFI/USD | $1,699.10 | $1,171.22 | 15:59:23 25/06/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $1,715.32 | $1,106.29 | 14:39:35 25/06/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,710.46 | $1,093.43 | 15:27:59 25/06/2026 |
| 112 | Bitrue |
YFI/USDT | $1,704.50 | $1,070.03 | 15:57:10 25/06/2026 |
| 113 |  Dzengi.com |
YFI/USD | $1,686.85 | $1,012.35 | 16:00:11 25/06/2026 |
| 114 |  ADEN |
YFI/USDT | $1,697.43 | $991.98 | 16:03:51 25/06/2026 |
| 115 |  CoinDCX |
YFI/USDT | $1,705.50 | $868.73 | 15:57:07 25/06/2026 |
| 116 | OKX |
YFI/USD | $1,661.00 | $709.74 | 15:56:24 25/06/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,719.66 | $565.52 | 15:03:53 25/06/2026 |
| 118 | CoinDCX |
YFI/INR | $1,826.67 | $543.64 | 15:57:07 25/06/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $1,700.43 | $451.29 | 16:00:10 25/06/2026 |
| 120 | BITmarkets |
YFI/USDC | $1,700.43 | $451.29 | 16:00:08 25/06/2026 |
| 121 |  Binance TH |
YFI/USDT | $1,705.50 | $443.58 | 15:57:07 25/06/2026 |
| 122 |  Young Platform |
YFI/EUR | $1,715.38 | $414.43 | 16:00:10 25/06/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $1,725.40 | $307.86 | 13:51:53 25/06/2026 |
| 124 |  TRIV |
YFI/IDR | $1,706.72 | $256.28 | 16:00:12 25/06/2026 |
| 125 | TRIV |
YFI/USDT | $1,701.37 | $255.47 | 16:00:12 25/06/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,744.79 | $224.31 | 16:00:07 25/06/2026 |
| 127 |  Reku |
YFI/IDR | $1,661.06 | $191.17 | 16:00:07 25/06/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $1,679.48 | $156.07 | 16:00:09 25/06/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $1,702.68 | $130.75 | 15:56:29 25/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,719.24 | $125.98 | 14:35:23 25/06/2026 |
| 131 |  Indodax |
YFI/IDR | $1,801.41 | $101.71 | 15:59:54 25/06/2026 |
| 132 |  5DAX |
YFI/USDT | $1,708.36 | $91.35 | 16:00:14 25/06/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $1,705.50 | $76.83 | 15:57:09 25/06/2026 |
| 134 |  WazirX |
YFI/USDT | $1,730.59 | $73.72 | 16:00:11 25/06/2026 |
| 135 | Bitazza |
YFI/THB | $1,695.62 | $43.03 | 16:00:10 25/06/2026 |
| 136 | OKX |
YFI/USDC | $1,718.60 | $42.70 | 15:56:53 25/06/2026 |
| 137 |  Binance.US |
YFI/USDT | $1,655.65 | $34.56 | 15:59:53 25/06/2026 |
| 138 |  ZebPay |
YFI/INR | $1,863.45 | $21.92 | 16:00:10 25/06/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,717.07 | $15.06 | 15:57:11 25/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,822.86 | $2.85 | 11:46:35 21/06/2026 |
| 141 |  Unocoin |
YFI/INR | $1,916.36 | $2.68 | 16:00:09 25/06/2026 |
| 142 |  GOPAX |
YFI/KRW | $1,984.30 | $0.6504 | 16:00:10 25/06/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,797.44 | $0 | 15:59:53 25/06/2026 |
| 144 | HitBTC |
YFI/BTC | $1,818.11 | $0 | 16:00:09 25/06/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.49 | $0 | 16:00:09 25/06/2026 |
| 146 |  YoBit |
YFI/BTC | $2,268.52 | $0 | 16:00:09 25/06/2026 |
| 147 | Independent Reserve |
YFI/NZD | $1,669.80 | $0 | 16:00:09 25/06/2026 |
| 148 | Independent Reserve |
YFI/USD | $1,668.86 | $0 | 16:00:09 25/06/2026 |
| 149 |  Korbit |
YFI/KRW | $1,703.08 | $0 | 15:57:10 25/06/2026 |
| 150 |  Bitbns |
YFI/INR | $912.75 | $0 | 15:57:11 25/06/2026 |
| 151 | WazirX |
YFI/INR | $1,826.97 | $0 | 16:00:11 25/06/2026 |
| 152 |  NovaDAX |
YFI/BRL | $1,737.53 | $0 | 16:00:08 25/06/2026 |
| 153 |  CoinJar |
YFI/AUD | $1,833.07 | $0 | 16:00:31 25/06/2026 |
| 154 | CoinJar |
YFI/GBP | $2,593.27 | $0 | 16:00:31 25/06/2026 |
| 155 | CoinJar |
YFI/USD | $1,857.00 | $0 | 16:00:31 25/06/2026 |
| 156 | CoinJar |
YFI/USDC | $1,861.50 | $0 | 16:00:31 25/06/2026 |
| 157 | FMFW.io |
YFI/BTC | $1,819.57 | $0 | 15:54:07 25/06/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.61 | $0 | 15:54:07 25/06/2026 |
| 159 |  MAX Exchange |
YFI/TWD | $1,859.75 | $0 | 15:54:07 25/06/2026 |
| 160 |  Giottus |
YFI/INR | $2,033.51 | $0 | 15:51:08 25/06/2026 |
| 161 | Giottus |
YFI/USDT | $1,704.40 | $0 | 15:51:08 25/06/2026 |
| 162 | Bitazza |
YFI/BTC | $8,079.78 | $0 | 16:00:10 25/06/2026 |
| 163 |  WOO X |
YFI/USDT | $1,697.36 | $0 | 15:57:15 25/06/2026 |
| 164 |  Gate US |
YFI/USDT | $1,705.31 | $0 | 16:00:09 25/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,259,355 với tỷ giá $1,696.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.