Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,463.29 | $102,360,520 | 03:00:15 20/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,463.37 | $37,189,895 | 03:00:15 20/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,467.58 | $11,370,609 | 03:00:11 20/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,743.69 | $9,797,756 | 02:51:18 20/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,463.37 | $9,258,723 | 03:00:16 20/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,463.37 | $9,258,723 | 03:00:15 20/01/2026 |
| 7 |  Binance |
YFI/USDT | $3,461.20 | $6,063,488 | 02:54:16 20/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,466.51 | $5,966,785 | 02:48:15 20/01/2026 |
| 9 |  Top.one |
YFI/USDT | $3,464.14 | $5,701,000 | 03:03:15 20/01/2026 |
| 10 |  OKX |
YFI/USDT | $3,461.12 | $4,203,457 | 02:55:53 20/01/2026 |
| 11 |  Ju.com |
YFI/USDT | $3,459.51 | $3,652,732 | 02:57:16 20/01/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $3,460.17 | $3,589,896 | 02:54:15 20/01/2026 |
| 13 |  NovaEx |
YFI/USDT | $3,463.97 | $3,496,092 | 03:00:16 20/01/2026 |
| 14 |  HTX |
YFI/USDT | $3,465.99 | $3,320,164 | 02:59:24 20/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,465.82 | $3,318,456 | 02:54:08 20/01/2026 |
| 16 |  Batonex |
YFI/USDT | $3,464.37 | $3,143,340 | 03:00:16 20/01/2026 |
| 17 |  KuCoin |
YFI/USDT | $3,466.20 | $2,842,969 | 02:54:18 20/01/2026 |
| 18 | KTX |
YFI/USDT | $3,468.31 | $2,573,934 | 03:00:09 20/01/2026 |
| 19 |  Bitcastle |
YFI/USDT | $3,463.37 | $1,888,864 | 03:00:18 20/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,461.51 | $1,755,805 | 02:57:16 20/01/2026 |
| 21 |  Bybit |
YFI/USDT | $3,458.18 | $1,679,038 | 02:54:16 20/01/2026 |
| 22 | Binance |
YFI/USDT | $3,467.37 | $1,528,462 | 02:56:42 20/01/2026 |
| 23 |  Millionero |
YFI/USDT | $3,466.31 | $1,426,024 | 03:00:10 20/01/2026 |
| 24 |  Bibox |
YFI/USDT | $4,983.95 | $1,270,907 | 03:00:11 20/01/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $3,466.36 | $1,118,576 | 02:54:09 20/01/2026 |
| 26 |  Bitunix |
YFI/USDT | $3,461.20 | $1,091,940 | 02:54:15 20/01/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,467.14 | $847,345 | 02:54:09 20/01/2026 |
| 28 |  4E |
YFI/USDT | $3,466.50 | $755,754 | 02:51:10 20/01/2026 |
| 29 | Millionero |
YFI/USDT | $3,464.37 | $746,072 | 03:00:15 20/01/2026 |
| 30 |  BTCC |
YFI/USDT | $3,466.50 | $738,373 | 02:57:16 20/01/2026 |
| 31 |  Toobit |
YFI/USDT | $3,462.50 | $695,719 | 02:57:17 20/01/2026 |
| 32 |  Bitrue |
YFI/USDT | $3,463.30 | $655,841 | 02:57:16 20/01/2026 |
| 33 |  CoinW |
YFI/USDT | $3,468.58 | $633,792 | 02:57:13 20/01/2026 |
| 34 |  UZX |
YFI/USDT | $3,466.36 | $577,115 | 02:54:09 20/01/2026 |
| 35 |  BitMart |
YFI/USDT | $3,464.41 | $548,495 | 02:57:11 20/01/2026 |
| 36 |  Zoomex |
YFI/USDT | $3,462.50 | $503,792 | 02:57:16 20/01/2026 |
| 37 |  BlockFin |
YFI/USDT | $3,472.37 | $450,591 | 03:00:12 20/01/2026 |
| 38 | Bybit |
YFI/USDT | $3,463.36 | $446,283 | 02:54:08 20/01/2026 |
| 39 |  Phemex |
YFI/USDT | $3,467.50 | $437,793 | 02:57:13 20/01/2026 |
| 40 | Phemex |
YFI/USDT | $3,463.50 | $421,682 | 02:57:17 20/01/2026 |
| 41 |  BVOX |
YFI/USDT | $3,466.20 | $412,967 | 02:54:11 20/01/2026 |
| 42 |  BTSE |
YFI/USDT | $3,460.05 | $403,054 | 02:48:15 20/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,465.43 | $394,649 | 02:51:12 20/01/2026 |
| 44 |  BitDelta |
YFI/USDT | $3,466.20 | $393,780 | 02:54:09 20/01/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $3,466.77 | $392,624 | 03:00:15 20/01/2026 |
| 46 |  BITmarkets |
YFI/USDT | $3,465.37 | $392,494 | 03:00:15 20/01/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $3,465.94 | $388,359 | 02:56:58 20/01/2026 |
| 48 |  SuperEx |
YFI/USDT | $3,466.40 | $366,973 | 02:57:09 20/01/2026 |
| 49 |  BYDFi |
YFI/USDT | $3,466.36 | $337,746 | 02:54:09 20/01/2026 |
| 50 |  Globe Derivative Exchange |
YFI/USD | $3,467.53 | $320,325 | 03:00:16 20/01/2026 |
| 51 | OKX |
YFI/USDT | $3,467.37 | $307,409 | 02:56:54 20/01/2026 |
| 52 | BlockFin |
YFI/USDT | $3,462.41 | $276,240 | 03:00:15 20/01/2026 |
| 53 |  Gate |
YFI/USDT | $3,459.91 | $270,891 | 02:54:19 20/01/2026 |
| 54 |  BloFin |
YFI/USDT | $3,465.36 | $270,182 | 02:54:08 20/01/2026 |
| 55 |  Azbit |
YFI/BTC | $3,471.21 | $269,788 | 02:57:11 20/01/2026 |
| 56 |  XXKK |
YFI/USDT | $3,466.16 | $260,127 | 02:54:10 20/01/2026 |
| 57 | HTX |
YFI/USDT | $3,464.70 | $253,494 | 02:57:16 20/01/2026 |
| 58 | CRMClick |
YFI/USDT | $3,460.70 | $253,492 | 02:54:15 20/01/2026 |
| 59 |  Bitazza |
YFI/USDT | $3,456.32 | $241,425 | 03:00:08 20/01/2026 |
| 60 |  Darkex Exchange |
YFI/USDT | $3,467.80 | $230,210 | 03:00:10 20/01/2026 |
| 61 |  Ourbit |
YFI/USDT | $3,466.96 | $229,183 | 02:54:08 20/01/2026 |
| 62 | KuCoin |
YFI/USDT | $3,468.11 | $219,802 | 02:56:53 20/01/2026 |
| 63 | Azbit |
YFI/USDT | $3,467.50 | $217,822 | 02:57:11 20/01/2026 |
| 64 |  FMFW.io |
YFI/USD | $3,465.26 | $214,802 | 02:54:08 20/01/2026 |
| 65 |  HitBTC |
YFI/USDT | $3,469.17 | $214,191 | 03:00:11 20/01/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $3,469.17 | $214,191 | 03:00:11 20/01/2026 |
| 67 |  Pionex |
YFI/USDT | $3,468.40 | $206,964 | 02:57:08 20/01/2026 |
| 68 | Coinlocally |
YFI/USDT | $3,464.31 | $185,713 | 03:00:09 20/01/2026 |
| 69 |  Picol |
YFI/USDT | $3,468.31 | $182,671 | 03:00:07 20/01/2026 |
| 70 |  BingX |
YFI/USDT | $3,469.74 | $164,899 | 02:57:11 20/01/2026 |
| 71 |  Bithumb |
YFI/KRW | $3,494.94 | $152,972 | 02:59:54 20/01/2026 |
| 72 | BTCC |
YFI/USDT | $3,467.50 | $152,848 | 02:57:13 20/01/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,462.64 | $148,100 | 03:00:16 20/01/2026 |
| 74 |  KCEX |
YFI/USDT | $3,467.90 | $143,227 | 02:57:07 20/01/2026 |
| 75 |  Tapbit |
YFI/USDT | $3,468.40 | $142,714 | 02:57:09 20/01/2026 |
| 76 | Bitunix |
YFI/USDT | $3,468.40 | $130,808 | 02:57:07 20/01/2026 |
| 77 |  DigiFinex |
YFI/USDT | $3,471.09 | $120,406 | 02:42:12 20/01/2026 |
| 78 | Pionex |
YFI/USDT | $3,463.50 | $107,321 | 02:57:15 20/01/2026 |
| 79 |  Kraken |
YFI/USD | $3,470.00 | $100,018 | 02:59:54 20/01/2026 |
| 80 | WhiteBIT |
YFI/EUR | $3,458.68 | $87,550.46 | 02:54:09 20/01/2026 |
| 81 |  UEEx |
YFI/USDT | $3,466.36 | $76,316.82 | 02:54:11 20/01/2026 |
| 82 |  Bitcoiva |
YFI/USDT | $3,467.31 | $76,259.32 | 03:00:10 20/01/2026 |
| 83 |  BitTap |
YFI/USDT | $3,464.41 | $71,140.59 | 03:00:19 20/01/2026 |
| 84 |  GroveX |
YFI/USDT | $3,473.40 | $66,586.24 | 02:57:10 20/01/2026 |
| 85 |  Cryptomus |
YFI/USDT | $3,468.06 | $65,617.25 | 03:00:08 20/01/2026 |
| 86 | Bitcastle |
YFI/USDT | $3,466.31 | $64,262.05 | 03:00:09 20/01/2026 |
| 87 |  LeveX |
YFI/USDT | $3,464.41 | $62,048.75 | 03:00:15 20/01/2026 |
| 88 |  Bitget |
YFI/USDT | $3,462.36 | $58,256.18 | 02:54:09 20/01/2026 |
| 89 | BloFin |
YFI/USDT | $3,462.20 | $55,994.87 | 02:54:16 20/01/2026 |
| 90 |  Bitvavo |
YFI/EUR | $3,478.59 | $51,507.04 | 02:57:09 20/01/2026 |
| 91 | Zedxion Exchange |
YFI/USDT | $3,466.74 | $51,177.79 | 03:00:09 20/01/2026 |
| 92 | CZR Exchange |
YFI/USDT | $3,466.69 | $50,235.17 | 03:00:10 20/01/2026 |
| 93 | Kraken |
YFI/EUR | $3,475.37 | $50,037.62 | 02:59:25 20/01/2026 |
| 94 |  Bit2Me |
YFI/EUR | $3,475.44 | $48,529.35 | 02:57:09 20/01/2026 |
| 95 |  EXMO |
YFI/USDT | $3,466.77 | $47,248.82 | 02:48:12 20/01/2026 |
| 96 |  EXMO.ME |
YFI/USDT | $3,461.38 | $47,211.97 | 02:54:09 20/01/2026 |
| 97 |  P2B |
YFI/USDT | $3,468.40 | $39,684.74 | 02:57:11 20/01/2026 |
| 98 | Binance |
YFI/BTC | $3,471.32 | $38,261.21 | 02:56:42 20/01/2026 |
| 99 | WhiteBIT |
YFI/UAH | $3,439.84 | $35,209.34 | 02:54:09 20/01/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $3,477.42 | $30,718.68 | 02:24:23 20/01/2026 |
| 101 |  CoinEx |
YFI/USDT | $3,469.73 | $30,245.13 | 02:59:23 20/01/2026 |
| 102 |  ADEN |
YFI/USDT | $3,465.14 | $30,219.03 | 03:03:39 20/01/2026 |
| 103 |  ZKE |
YFI/USDT | $3,466.74 | $30,141.35 | 03:00:09 20/01/2026 |
| 104 | Gate |
YFI/USDT | $3,462.77 | $26,310.52 | 02:56:54 20/01/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $3,460.37 | $25,611.61 | 02:28:11 20/01/2026 |
| 106 |  TGEX |
YFI/USDT | $3,464.37 | $25,274.35 | 03:00:15 20/01/2026 |
| 107 |  Hibt |
YFI/USDT | $3,466.36 | $22,918.82 | 02:54:10 20/01/2026 |
| 108 |  BitKan |
YFI/USDT | $3,469.31 | $21,053.34 | 03:00:08 20/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,468.31 | $17,948.22 | 03:00:07 20/01/2026 |
| 110 |  LATOKEN |
YFI/USDT | $4,605.10 | $16,043.48 | 02:54:10 20/01/2026 |
| 111 |  Foxbit |
YFI/BRL | $3,494.33 | $15,983.32 | 02:57:08 20/01/2026 |
| 112 | LeveX |
YFI/USDT | $3,467.21 | $15,532.23 | 03:00:09 20/01/2026 |
| 113 | B2Z Exchange |
YFI/USD | $3,465.38 | $14,912.61 | 03:00:12 20/01/2026 |
| 114 | BITmarkets |
YFI/USD | $3,465.38 | $14,912.54 | 03:00:09 20/01/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,460.21 | $13,324.09 | 02:46:47 20/01/2026 |
| 116 |  Gemini |
YFI/USD | $3,391.91 | $11,706.58 | 02:59:23 20/01/2026 |
| 117 |  CoinDCX |
YFI/INR | $3,549.63 | $10,985.61 | 02:57:16 20/01/2026 |
| 118 |  Crypto.com Exchange |
YFI/USD | $3,452.53 | $10,361.04 | 02:57:11 20/01/2026 |
| 119 |  Bitkub |
YFI/THB | $3,407.74 | $8,452.57 | 02:42:07 20/01/2026 |
| 120 | CoinDCX |
YFI/USDT | $3,468.25 | $7,565.62 | 02:57:16 20/01/2026 |
| 121 | P2B |
YFI/USD | $3,468.00 | $7,255.52 | 02:57:11 20/01/2026 |
| 122 | ONUS Pro |
YFI/VNDC | $3,478.37 | $6,550.12 | 03:00:13 20/01/2026 |
| 123 | Bitrue |
YFI/USDT | $3,466.40 | $6,143.56 | 02:57:11 20/01/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $3,464.46 | $5,469.26 | 02:51:16 20/01/2026 |
| 125 | B2Z Exchange |
YFI/USDT | $3,470.35 | $5,269.09 | 03:00:12 20/01/2026 |
| 126 | BITmarkets |
YFI/USDT | $3,470.30 | $5,269.07 | 03:00:09 20/01/2026 |
| 127 | BTSE |
YFI/USDT | $3,465.22 | $5,267.27 | 02:54:11 20/01/2026 |
| 128 |  Binance.US |
YFI/USDT | $3,460.37 | $4,378.71 | 02:59:53 20/01/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $3,396.11 | $3,646.55 | 02:56:29 20/01/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $3,433.69 | $3,620.82 | 02:57:08 20/01/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $3,399.98 | $1,699.27 | 03:00:09 20/01/2026 |
| 132 | Independent Reserve |
YFI/USD | $3,397.12 | $1,699.27 | 03:00:09 20/01/2026 |
| 133 |  Bitso |
YFI/USD | $3,431.90 | $1,430.87 | 02:59:53 20/01/2026 |
| 134 |  Indodax |
YFI/IDR | $3,273.94 | $1,275.53 | 02:59:54 20/01/2026 |
| 135 |  Bitstamp by Robinhood |
YFI/USD | $3,500.00 | $1,053.61 | 02:59:53 20/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,476.04 | $1,034.70 | 02:24:47 20/01/2026 |
| 137 | Bitcoiva |
YFI/INR | $3,529.71 | $810.41 | 03:00:10 20/01/2026 |
| 138 |  Reku |
YFI/IDR | $3,374.58 | $676.40 | 02:54:09 20/01/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $3,467.40 | $676.31 | 02:57:08 20/01/2026 |
| 140 |  Young Platform |
YFI/EUR | $3,487.14 | $541.77 | 03:00:09 20/01/2026 |
| 141 | P2B |
YFI/BTC | $3,425.33 | $409.82 | 02:57:11 20/01/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,739.06 | $397.78 | 03:00:08 20/01/2026 |
| 143 | OKX |
YFI/USD | $3,344.00 | $389.57 | 02:56:24 20/01/2026 |
| 144 |  Binance TH |
YFI/USDT | $3,467.40 | $270.35 | 02:57:08 20/01/2026 |
| 145 | B2Z Exchange |
YFI/USDC | $3,466.45 | $241.19 | 03:00:12 20/01/2026 |
| 146 | BITmarkets |
YFI/USDC | $3,466.23 | $241.19 | 03:00:09 20/01/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $3,433.19 | $237.31 | 02:57:12 20/01/2026 |
| 148 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,435.89 | $229.79 | 02:40:57 20/01/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $3,434.03 | $217.59 | 02:16:21 20/01/2026 |
| 150 |  NovaDAX |
YFI/BRL | $3,316.77 | $141.67 | 02:54:09 20/01/2026 |
| 151 |  ZebPay |
YFI/INR | $3,546.88 | $93.09 | 02:54:08 20/01/2026 |
| 152 |  ChangeNOW |
YFI/BTC | $3,729.14 | $87.13 | 02:57:07 20/01/2026 |
| 153 | Bitazza |
YFI/THB | $3,445.65 | $71.43 | 03:00:08 20/01/2026 |
| 154 |  CoinJar |
YFI/GBP | $3,431.67 | $34.32 | 03:00:48 20/01/2026 |
| 155 | CoinJar |
YFI/USD | $3,419.00 | $34.19 | 03:00:48 20/01/2026 |
| 156 |  Bancor Network |
YFI/BNT | $5,299.60 | $19.81 | 02:57:08 20/01/2026 |
| 157 |  WOO X |
YFI/USDT | $3,466.51 | $17.99 | 02:48:15 20/01/2026 |
| 158 |  GOPAX |
YFI/KRW | $4,140.44 | $11.67 | 03:00:10 20/01/2026 |
| 159 |  Unocoin |
YFI/INR | $4,185.53 | $11.00 | 02:57:11 20/01/2026 |
| 160 |  WazirX |
YFI/INR | $3,964.99 | $8.80 | 03:00:11 20/01/2026 |
| 161 | WazirX |
YFI/USDT | $3,316.32 | $5.42 | 03:00:11 20/01/2026 |
| 162 | HitBTC |
YFI/BTC | $3,397.11 | $0.3434 | 03:00:11 20/01/2026 |
| 163 | FMFW.io |
YFI/BTC | $3,397.44 | $0.3431 | 02:54:08 20/01/2026 |
| 164 |  Honeyswap |
YFI/wxDai | $3,890.04 | $0.02142 | 23:56:30 19/01/2026 |
| 165 |  Poloniex |
YFI/USDT | $3,570.26 | $0 | 02:59:23 20/01/2026 |
| 166 | Bitstamp by Robinhood |
YFI/EUR | $3,779.24 | $0 | 02:59:53 20/01/2026 |
| 167 |  YoBit |
YFI/BTC | $3,855.35 | $0 | 02:57:09 20/01/2026 |
| 168 | Independent Reserve |
YFI/NZD | $3,408.65 | $0 | 03:00:09 20/01/2026 |
| 169 |  Korbit |
YFI/KRW | $3,761.69 | $0 | 02:57:07 20/01/2026 |
| 170 |  Bitbns |
YFI/INR | $948.40 | $0 | 02:54:09 20/01/2026 |
| 171 | CoinJar |
YFI/AUD | $3,668.53 | $0 | 03:00:48 20/01/2026 |
| 172 | CoinJar |
YFI/EUR | $9,326.21 | $0 | 03:00:48 20/01/2026 |
| 173 | CoinJar |
YFI/USDC | $3,742.83 | $0 | 03:00:48 20/01/2026 |
| 174 |  Giottus |
YFI/INR | $3,400.66 | $0 | 02:48:10 20/01/2026 |
| 175 | Giottus |
YFI/USDT | $3,472.16 | $0 | 02:48:10 20/01/2026 |
| 176 | Bitazza |
YFI/BTC | $12,206.79 | $0 | 03:00:08 20/01/2026 |
| 177 |  THORChain |
YFI/RUNE | $3,337.92 | $0 | 02:57:09 20/01/2026 |
| 178 |  Dzengi.com |
YFI/USD | $3,449.30 | $0 | 03:00:07 20/01/2026 |
| 179 |  Gate US |
YFI/USDT | $3,465.49 | $0 | 03:00:07 20/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 20/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,360,520 với tỷ giá $3,463.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.