Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,730.02 | $40,974,462 | 16:00:15 24/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,730.02 | $34,773,264 | 16:00:15 24/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,731.95 | $13,103,807 | 15:57:16 24/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,735.93 | $11,345,583 | 15:57:08 24/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,750.15 | $9,804,992 | 15:57:15 24/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,729.02 | $8,813,258 | 16:00:16 24/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,729.02 | $8,813,258 | 16:00:16 24/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,729.92 | $6,370,362 | 16:00:16 24/04/2026 |
| 9 | KTX |
YFI/USDT | $2,732.95 | $2,856,997 | 16:00:11 24/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,735.04 | $2,672,897 | 15:54:16 24/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,734.04 | $1,605,844 | 15:54:16 24/04/2026 |
| 12 |  BTCC |
YFI/USDT | $2,737.67 | $1,555,661 | 15:57:16 24/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,727.02 | $1,553,281 | 16:00:17 24/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,742.05 | $1,337,736 | 15:54:15 24/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,988.15 | $1,271,978 | 16:00:12 24/04/2026 |
| 16 |  Millionero |
YFI/USDT | $2,738.93 | $1,147,304 | 15:57:07 24/04/2026 |
| 17 |  Batonex |
YFI/USDT | $2,729.02 | $913,742 | 16:00:16 24/04/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,734.93 | $896,473 | 15:57:10 24/04/2026 |
| 19 |  Ourbit |
YFI/USDT | $2,732.95 | $852,957 | 15:57:15 24/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,735.68 | $849,018 | 15:59:54 24/04/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,742.70 | $760,060 | 15:54:11 24/04/2026 |
| 22 | Millionero |
YFI/USDT | $2,732.08 | $746,717 | 16:00:16 24/04/2026 |
| 23 | Binance |
YFI/USDT | $2,737.91 | $637,877 | 15:56:54 24/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,736.93 | $633,111 | 15:57:08 24/04/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,732.98 | $619,837 | 15:57:15 24/04/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,732.02 | $611,868 | 16:00:19 24/04/2026 |
| 27 |  Coinbase Exchange |
YFI/USD | $2,731.70 | $594,478 | 15:56:59 24/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,737.93 | $557,280 | 15:57:09 24/04/2026 |
| 29 |  Bybit |
YFI/USDT | $2,732.04 | $506,315 | 15:54:16 24/04/2026 |
| 30 |  BitMart |
YFI/USDT | $2,737.95 | $483,792 | 15:57:08 24/04/2026 |
| 31 | Phemex |
YFI/USDT | $2,731.95 | $435,139 | 15:57:17 24/04/2026 |
| 32 |  UZX |
YFI/USDT | $2,737.11 | $406,528 | 15:54:10 24/04/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,734.93 | $351,441 | 15:57:11 24/04/2026 |
| 34 | BTCC |
YFI/USDT | $2,736.93 | $319,092 | 15:57:11 24/04/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,732.02 | $317,205 | 16:00:11 24/04/2026 |
| 36 |  4E |
YFI/USDT | $2,731.95 | $315,754 | 16:00:08 24/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,735.15 | $291,354 | 15:54:10 24/04/2026 |
| 38 | Ourbit |
YFI/USDT | $2,732.30 | $254,463 | 15:51:10 24/04/2026 |
| 39 |  Bitazza |
YFI/USDT | $2,730.95 | $253,397 | 16:00:09 24/04/2026 |
| 40 |  BlockFin |
YFI/USDT | $2,736.11 | $245,767 | 15:54:11 24/04/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,735.73 | $226,124 | 16:00:15 24/04/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,734.93 | $224,064 | 15:57:09 24/04/2026 |
| 43 |  BTSE |
YFI/USDT | $2,739.67 | $224,026 | 15:57:15 24/04/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,734.02 | $215,476 | 16:00:16 24/04/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,733.25 | $189,990 | 15:57:17 24/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,736.93 | $171,121 | 15:57:08 24/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,733.95 | $167,579 | 16:00:09 24/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,731.98 | $151,950 | 15:57:15 24/04/2026 |
| 49 |  BloFin |
YFI/USDT | $2,732.93 | $145,811 | 15:57:08 24/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,737.93 | $143,750 | 15:57:07 24/04/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,737.11 | $138,437 | 15:54:08 24/04/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,735.65 | $109,363 | 15:57:11 24/04/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,735.63 | $109,362 | 15:57:07 24/04/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,735.66 | $109,355 | 16:00:10 24/04/2026 |
| 55 |  Gate |
YFI/USDT | $2,729.47 | $108,258 | 15:57:19 24/04/2026 |
| 56 | Bybit |
YFI/USDT | $2,737.05 | $107,891 | 15:54:12 24/04/2026 |
| 57 |  OKX |
YFI/USDT | $2,738.91 | $105,903 | 15:56:53 24/04/2026 |
| 58 | Bitunix |
YFI/USDT | $2,735.93 | $99,374.80 | 15:57:07 24/04/2026 |
| 59 | BlockFin |
YFI/USDT | $2,735.04 | $98,534.03 | 15:54:15 24/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,736.93 | $94,483.01 | 15:57:09 24/04/2026 |
| 61 |  LATOKEN |
YFI/USDT | $2,694.23 | $87,971.17 | 15:57:07 24/04/2026 |
| 62 |  Picol |
YFI/USDT | $2,731.95 | $83,223.43 | 16:00:07 24/04/2026 |
| 63 |  KuCoin |
YFI/USDT | $2,737.77 | $81,118.93 | 15:59:53 24/04/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,736.45 | $76,523.59 | 15:57:11 24/04/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,737.96 | $76,323.08 | 16:00:08 24/04/2026 |
| 66 | HTX |
YFI/USDT | $2,733.17 | $68,780.14 | 15:57:16 24/04/2026 |
| 67 |  Kraken |
YFI/USD | $2,717.00 | $65,583.27 | 15:59:25 24/04/2026 |
| 68 |  XXKK |
YFI/USDT | $2,738.21 | $60,801.86 | 15:54:10 24/04/2026 |
| 69 |  MEXC |
YFI/USDT | $2,735.65 | $60,645.85 | 15:57:11 24/04/2026 |
| 70 |  Bitvavo |
YFI/EUR | $2,720.93 | $60,487.54 | 15:57:11 24/04/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,731.92 | $56,080.23 | 16:00:11 24/04/2026 |
| 72 | BITmarkets |
YFI/USD | $2,731.92 | $56,080.22 | 16:00:09 24/04/2026 |
| 73 | Gate |
YFI/USDT | $2,713.78 | $54,707.69 | 15:56:24 24/04/2026 |
| 74 |  BitTap |
YFI/USDT | $2,729.02 | $53,573.87 | 16:00:16 24/04/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,728.46 | $52,487.03 | 15:59:54 24/04/2026 |
| 76 | BingX |
YFI/USDT | $2,735.93 | $51,191.76 | 15:57:07 24/04/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,733.60 | $49,829.86 | 16:00:07 24/04/2026 |
| 78 |  EXMO |
YFI/USDT | $2,732.95 | $47,082.40 | 15:57:11 24/04/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $2,729.95 | $46,918.99 | 16:00:11 24/04/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,740.90 | $41,404.59 | 15:54:11 24/04/2026 |
| 81 |  GroveX |
YFI/USDT | $2,729.95 | $40,868.65 | 15:57:11 24/04/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,738.31 | $40,631.25 | 15:39:35 24/04/2026 |
| 83 |  ADEN |
YFI/USDT | $2,730.87 | $40,548.11 | 16:03:48 24/04/2026 |
| 84 |  VinDAX |
YFI/USDT | $2,730.95 | $35,643.46 | 16:00:11 24/04/2026 |
| 85 | Kraken |
YFI/EUR | $2,731.73 | $34,151.30 | 15:59:54 24/04/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,732.02 | $33,703.26 | 16:00:10 24/04/2026 |
| 87 | Pionex |
YFI/USDT | $2,733.98 | $32,753.91 | 15:57:15 24/04/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $2,705.39 | $32,096.25 | 16:00:13 24/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,737.93 | $31,894.16 | 15:57:08 24/04/2026 |
| 90 | Bitcastle |
YFI/USDT | $2,735.02 | $31,231.76 | 16:00:15 24/04/2026 |
| 91 |  KCEX |
YFI/USDT | $2,736.28 | $30,801.46 | 15:57:07 24/04/2026 |
| 92 |  LeveX |
YFI/USDT | $2,730.12 | $29,618.72 | 16:00:16 24/04/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,664.02 | $27,801.02 | 15:54:11 24/04/2026 |
| 94 | KuCoin |
YFI/USDT | $2,739.67 | $27,499.44 | 15:57:19 24/04/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,738.21 | $24,845.50 | 15:54:11 24/04/2026 |
| 96 | BloFin |
YFI/USDT | $2,730.02 | $23,782.90 | 16:00:16 24/04/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,737.05 | $20,804.86 | 15:57:07 24/04/2026 |
| 98 | Coinbase Exchange |
YFI/BTC | $2,693.62 | $15,789.34 | 15:56:29 24/04/2026 |
| 99 |  ZKE |
YFI/USDT | $2,731.91 | $15,453.34 | 16:00:09 24/04/2026 |
| 100 | LeveX |
YFI/USDT | $2,737.06 | $12,302.62 | 16:00:07 24/04/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,732.01 | $10,527.31 | 16:00:11 24/04/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,732.00 | $10,527.30 | 16:00:09 24/04/2026 |
| 103 | BTSE |
YFI/USDT | $2,736.20 | $10,488.91 | 15:57:07 24/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,742.02 | $10,209.80 | 16:00:10 24/04/2026 |
| 105 |  Bitget |
YFI/USDT | $2,729.10 | $8,420.53 | 15:54:09 24/04/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,752.67 | $6,456.41 | 15:57:07 24/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,736.36 | $5,744.58 | 15:22:11 24/04/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,737.31 | $5,486.14 | 15:59:53 24/04/2026 |
| 109 |  XBO.com |
YFI/USDT | $2,741.93 | $4,108.79 | 15:57:07 24/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,723.13 | $3,363.61 | 16:00:13 24/04/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,736.04 | $2,814.23 | 15:22:11 24/04/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,737.98 | $2,765.67 | 15:57:08 24/04/2026 |
| 113 | Bitazza |
YFI/THB | $2,727.42 | $2,732.09 | 16:00:09 24/04/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,736.12 | $2,603.28 | 15:45:17 24/04/2026 |
| 115 |  Bitkub |
YFI/THB | $2,724.79 | $2,029.52 | 15:54:08 24/04/2026 |
| 116 | Bitrue |
YFI/USDT | $2,737.93 | $1,701.43 | 15:57:09 24/04/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,738.03 | $1,263.73 | 15:57:07 24/04/2026 |
| 118 |  Bitso |
YFI/USD | $2,711.10 | $1,104.46 | 15:59:53 24/04/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,735.34 | $607.51 | 16:00:09 24/04/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,735.36 | $607.51 | 16:00:11 24/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,741.81 | $407.37 | 15:35:23 24/04/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,707.47 | $382.63 | 16:00:19 24/04/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $2,767.66 | $354.85 | 16:00:08 24/04/2026 |
| 125 | Independent Reserve |
YFI/USD | $2,758.92 | $353.73 | 16:00:08 24/04/2026 |
| 126 | Bitcoiva |
YFI/INR | $2,743.55 | $344.74 | 16:00:08 24/04/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,699.66 | $342.58 | 15:59:53 24/04/2026 |
| 128 |  Indodax |
YFI/IDR | $2,613.45 | $260.89 | 16:02:53 24/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,726.43 | $236.13 | 14:31:43 24/04/2026 |
| 130 |  Gemini |
YFI/USD | $2,699.76 | $164.25 | 15:59:53 24/04/2026 |
| 131 |  THORChain |
YFI/RUNE | $2,876.19 | $156.96 | 15:57:07 24/04/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,737.95 | $110.71 | 15:57:12 24/04/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,728.63 | $107.49 | 14:31:43 24/04/2026 |
| 134 | OKX |
YFI/USD | $2,700.00 | $75.83 | 15:56:23 24/04/2026 |
| 135 |  Korbit |
YFI/KRW | $2,749.66 | $63.24 | 15:54:12 24/04/2026 |
| 136 | OKX |
YFI/USDC | $2,738.73 | $56.63 | 15:56:53 24/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,697.54 | $48.21 | 16:00:07 24/04/2026 |
| 138 |  Foxbit |
YFI/BRL | $2,737.36 | $45.52 | 16:00:10 24/04/2026 |
| 139 |  Reku |
YFI/IDR | $2,763.34 | $36.54 | 16:00:16 24/04/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,726.35 | $21.38 | 15:57:08 24/04/2026 |
| 141 |  ZebPay |
YFI/INR | $2,818.78 | $10.30 | 15:54:11 24/04/2026 |
| 142 |  WazirX |
YFI/USDT | $2,662.00 | $9.89 | 16:03:08 24/04/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,571.07 | $5.50 | 16:00:08 24/04/2026 |
| 144 |  Unocoin |
YFI/INR | $1,919.93 | $2.12 | 16:00:12 24/04/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,252.98 | $0 | 15:59:53 24/04/2026 |
| 146 | HitBTC |
YFI/BTC | $2,725.70 | $0 | 15:57:11 24/04/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.38 | $0 | 15:57:11 24/04/2026 |
| 148 |  YoBit |
YFI/BTC | $3,486.60 | $0 | 16:00:12 24/04/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,763.30 | $0 | 16:00:07 24/04/2026 |
| 150 |  Bitbns |
YFI/INR | $914.54 | $0 | 16:00:07 24/04/2026 |
| 151 | WazirX |
YFI/INR | $2,970.29 | $0 | 16:03:08 24/04/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,695.78 | $0 | 15:54:10 24/04/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,738.18 | $0 | 16:00:26 24/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,649.51 | $0 | 16:00:26 24/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 16:00:26 24/04/2026 |
| 156 | CoinJar |
YFI/USDC | $2,753.83 | $0 | 16:00:26 24/04/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,724.77 | $0 | 15:57:07 24/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.32 | $0 | 15:57:07 24/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,433.52 | $0 | 15:48:10 24/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,730.01 | $0 | 15:48:10 24/04/2026 |
| 161 | Bitazza |
YFI/BTC | $10,202.92 | $0 | 16:00:09 24/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,730.02 | $0 | 16:00:22 24/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,717.05 | $0 | 16:00:11 24/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,736.36 | $0 | 16:00:08 24/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,974,462 với tỷ giá $2,730.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.