Thị trường yearn.finance (YFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $5,056.01 | $49,511,707 | 01:57:16 02/08/2025 |
2 | ![]() |
YFI/USDT | $5,069.38 | $20,414,124 | 02:00:09 02/08/2025 |
3 | ![]() |
YFI/USDT | $5,081.51 | $13,143,860 | 01:57:17 02/08/2025 |
4 | ![]() |
YFI/USDT | $5,062.30 | $10,055,085 | 02:00:11 02/08/2025 |
5 | ![]() |
YFI/USDT | $8,745.43 | $9,799,704 | 01:57:15 02/08/2025 |
6 | ![]() |
YFI/USDT | $5,077.52 | $9,785,793 | 01:54:16 02/08/2025 |
7 | ![]() |
YFI/USDT | $5,067.44 | $9,147,993 | 01:59:54 02/08/2025 |
8 | ![]() |
YFI/USDT | $5,056.01 | $8,329,218 | 01:57:18 02/08/2025 |
9 | ![]() |
YFI/USDT | $5,098.20 | $7,383,378 | 01:48:16 02/08/2025 |
10 | ![]() |
YFI/USDT | $5,094.61 | $6,291,172 | 01:55:39 02/08/2025 |
11 | ![]() |
YFI/USDT | $5,101.41 | $5,364,693 | 01:45:10 02/08/2025 |
12 | ![]() |
YFI/USDT | $5,071.41 | $5,354,282 | 02:00:17 02/08/2025 |
13 | ![]() |
YFI/USDT | $5,057.01 | $3,693,352 | 01:57:17 02/08/2025 |
14 | ![]() |
YFI/USDT | $5,056.01 | $3,541,643 | 01:57:18 02/08/2025 |
15 | ![]() |
YFI/USDT | $5,074.49 | $3,036,940 | 01:56:42 02/08/2025 |
16 | ![]() |
YFI/USDT | $5,080.52 | $2,819,391 | 01:54:17 02/08/2025 |
17 | ![]() |
YFI/USDT | $5,091.46 | $2,709,776 | 01:51:15 02/08/2025 |
18 | ![]() |
YFI/USDT | $5,069.79 | $2,278,933 | 02:00:18 02/08/2025 |
19 | ![]() |
YFI/USDT | $5,062.23 | $2,181,441 | 01:57:11 02/08/2025 |
20 | ![]() |
YFI/USDT | $5,072.41 | $2,115,186 | 02:00:27 02/08/2025 |
21 | ![]() |
YFI/USD | $5,071.49 | $2,097,844 | 02:00:11 02/08/2025 |
22 | ![]() |
YFI/USDT | $5,056.01 | $1,915,170 | 01:57:15 02/08/2025 |
23 | ![]() |
YFI/USDT | $5,068.79 | $1,848,073 | 02:00:24 02/08/2025 |
24 | ![]() |
YFI/USDT | $5,081.71 | $1,568,605 | 01:54:08 02/08/2025 |
25 | ![]() |
YFI/USDT | $5,069.12 | $1,549,409 | 02:00:11 02/08/2025 |
26 | ![]() |
YFI/USDT | $5,053.41 | $1,525,519 | 01:57:18 02/08/2025 |
27 | ![]() |
YFI/USDT | $5,082.07 | $1,497,839 | 01:54:10 02/08/2025 |
28 | ![]() |
YFI/USDT | $5,055.51 | $1,383,613 | 01:57:16 02/08/2025 |
29 | ![]() |
YFI/USDT | $5,101.06 | $1,365,130 | 01:57:09 02/08/2025 |
30 | ![]() |
YFI/USDT | $5,056.01 | $1,336,121 | 01:57:16 02/08/2025 |
31 | ![]() |
YFI/USD | $5,070.00 | $1,321,213 | 02:00:16 02/08/2025 |
32 | ![]() |
YFI/USDT | $5,053.88 | $1,319,510 | 01:57:16 02/08/2025 |
33 | ![]() |
YFI/USDT | $5,079.52 | $1,316,048 | 01:54:15 02/08/2025 |
34 | ![]() |
YFI/USDT | $5,086.41 | $1,311,073 | 01:59:30 02/08/2025 |
35 | ![]() |
YFI/USDT | $4,984.39 | $1,271,020 | 02:00:12 02/08/2025 |
36 | ![]() |
YFI/ETH | $5,081.79 | $1,249,860 | 02:00:11 02/08/2025 |
37 | ![]() |
YFI/USDT | $5,070.57 | $1,157,048 | 02:00:09 02/08/2025 |
38 | ![]() |
YFI/USDT | $5,079.52 | $1,055,253 | 01:54:17 02/08/2025 |
39 | ![]() |
YFI/USDT | $5,077.43 | $941,272 | 01:54:16 02/08/2025 |
40 | ![]() |
YFI/USDT | $5,055.51 | $879,866 | 01:57:18 02/08/2025 |
41 | ![]() |
YFI/USDT | $5,062.42 | $862,361 | 01:57:09 02/08/2025 |
42 | ![]() |
YFI/USDT | $5,060.51 | $846,104 | 01:57:15 02/08/2025 |
43 | ![]() |
YFI/USDT | $5,056.51 | $746,203 | 01:57:15 02/08/2025 |
44 | ![]() |
YFI/USDT | $5,071.22 | $681,886 | 02:00:08 02/08/2025 |
45 | ![]() |
YFI/USDT | $5,071.55 | $645,766 | 01:57:12 02/08/2025 |
46 | ![]() |
YFI/USDT | $5,060.23 | $641,587 | 01:57:11 02/08/2025 |
47 | ![]() |
YFI/USDT | $5,074.22 | $623,129 | 02:00:11 02/08/2025 |
48 | ![]() |
YFI/USDT | $5,083.17 | $617,934 | 01:54:09 02/08/2025 |
49 | ![]() |
YFI/SGD | $5,341.61 | $615,885 | 02:00:11 02/08/2025 |
50 | ![]() |
YFI/USDT | $5,073.07 | $602,644 | 01:57:13 02/08/2025 |
51 | ![]() |
YFI/USDT | $5,080.43 | $598,048 | 01:57:07 02/08/2025 |
52 | ![]() |
YFI/USDT | $5,074.43 | $587,010 | 01:57:07 02/08/2025 |
53 | ![]() |
YFI/USDT | $5,081.49 | $558,835 | 01:56:24 02/08/2025 |
54 | ![]() |
YFI/USDT | $5,089.79 | $547,169 | 01:55:54 02/08/2025 |
55 | ![]() |
YFI/USD | $5,080.82 | $539,706 | 01:56:26 02/08/2025 |
56 | ![]() |
YFI/USDT | $5,061.51 | $516,832 | 01:57:17 02/08/2025 |
57 | ![]() |
YFI/USDT | $5,099.61 | $503,178 | 01:51:08 02/08/2025 |
58 | ![]() |
YFI/USDT | $5,064.17 | $490,643 | 02:00:11 02/08/2025 |
59 | ![]() |
YFI/USD | $5,078.07 | $485,976 | 01:54:08 02/08/2025 |
60 | ![]() |
YFI/USDT | $5,060.07 | $407,701 | 01:57:09 02/08/2025 |
61 | ![]() |
YFI/USDT | $5,065.41 | $401,702 | 02:00:08 02/08/2025 |
62 | ![]() |
YFI/BTC | $5,065.03 | $378,137 | 01:57:08 02/08/2025 |
63 | ![]() |
YFI/USDT | $5,077.51 | $362,595 | 01:54:10 02/08/2025 |
64 | ![]() |
YFI/USDT | $5,079.51 | $340,893 | 01:54:10 02/08/2025 |
65 | ![]() |
YFI/USDT | $5,090.67 | $340,034 | 01:48:22 02/08/2025 |
66 | ![]() |
YFI/USDT | $5,083.41 | $308,318 | 01:57:08 02/08/2025 |
67 | ![]() |
YFI/KRW | $5,072.33 | $307,386 | 01:59:54 02/08/2025 |
68 | ![]() |
YFI/USDT | $5,053.08 | $280,961 | 02:00:11 02/08/2025 |
69 | ![]() |
YFI/USDT | $5,098.05 | $276,948 | 01:39:19 02/08/2025 |
70 | ![]() |
YFI/USDT | $5,073.41 | $263,671 | 01:57:08 02/08/2025 |
71 | ![]() |
YFI/EUR | $5,079.01 | $257,790 | 01:57:09 02/08/2025 |
72 | ![]() |
YFI/USD | $5,073.99 | $249,278 | 02:00:18 02/08/2025 |
73 | ![]() |
YFI/USDT | $5,099.20 | $238,822 | 01:48:10 02/08/2025 |
74 | ![]() |
YFI/USDT | $5,067.41 | $221,649 | 01:57:08 02/08/2025 |
75 | ![]() |
YFI/USDT | $5,107.88 | $215,595 | 01:51:11 02/08/2025 |
76 | ![]() |
YFI/USDT | $5,056.51 | $215,552 | 01:57:16 02/08/2025 |
77 | ![]() |
YFI/USDT | $5,064.42 | $196,917 | 01:57:08 02/08/2025 |
78 | ![]() |
YFI/USDT | $5,063.55 | $193,130 | 01:59:23 02/08/2025 |
79 | ![]() |
YFI/USDT | $5,074.51 | $174,101 | 01:57:07 02/08/2025 |
80 | ![]() |
YFI/USDT | $5,072.07 | $152,176 | 02:00:11 02/08/2025 |
81 | ![]() |
YFI/VNDC | $5,060.00 | $141,892 | 01:57:17 02/08/2025 |
82 | ![]() |
YFI/USD | $5,104.00 | $138,852 | 01:59:24 02/08/2025 |
83 | ![]() |
YFI/USDT | $5,060.42 | $126,521 | 01:57:08 02/08/2025 |
84 | ![]() |
YFI/USDT | $5,069.21 | $107,806 | 02:00:12 02/08/2025 |
85 | ![]() |
YFI/USDT | $5,069.21 | $107,806 | 02:00:09 02/08/2025 |
86 | ![]() |
YFI/USDT | $5,068.29 | $107,476 | 02:00:16 02/08/2025 |
87 | ![]() |
YFI/BTC | $5,063.98 | $100,806 | 01:56:42 02/08/2025 |
88 | ![]() |
YFI/USDT | $5,062.23 | $100,443 | 01:57:07 02/08/2025 |
89 | ![]() |
YFI/USDT | $5,068.07 | $97,006.60 | 02:00:09 02/08/2025 |
90 | ![]() |
YFI/USDT | $5,065.13 | $89,787.17 | 01:57:08 02/08/2025 |
91 | ![]() |
YFI/USDT | $5,102.41 | $87,991.34 | 01:45:08 02/08/2025 |
92 | ![]() |
YFI/USDT | $5,056.01 | $78,073.35 | 01:57:15 02/08/2025 |
93 | ![]() |
YFI/USDT | $5,068.22 | $77,627.69 | 01:57:11 02/08/2025 |
94 | ![]() |
YFI/BTC | $5,040.02 | $69,516.64 | 01:57:11 02/08/2025 |
95 | ![]() |
YFI/USDT | $5,069.06 | $64,681.53 | 02:00:12 02/08/2025 |
96 | ![]() |
YFI/USDT | $5,067.31 | $60,277.27 | 02:00:08 02/08/2025 |
97 | ![]() |
YFI/USDT | $5,082.41 | $59,858.66 | 01:54:09 02/08/2025 |
98 | ![]() |
YFI/USD | $5,059.86 | $58,746.71 | 02:00:07 02/08/2025 |
99 | ![]() |
YFI/BTC | $5,066.13 | $54,305.01 | 01:57:09 02/08/2025 |
100 | ![]() |
YFI/USDT | $5,103.06 | $54,162.17 | 02:00:10 02/08/2025 |
101 | ![]() |
YFI/WETH | $5,105.35 | $53,545.43 | 00:00:35 02/08/2025 |
102 | ![]() |
YFI/EUR | $5,063.45 | $50,435.71 | 01:59:55 02/08/2025 |
103 | ![]() |
YFI/EUR | $5,092.19 | $50,401.87 | 01:51:12 02/08/2025 |
104 | ![]() |
YFI/USDT | $5,061.07 | $45,534.21 | 01:57:11 02/08/2025 |
105 | ![]() |
YFI/USDT | $5,065.72 | $45,188.27 | 02:00:07 02/08/2025 |
106 | ![]() |
YFI/BTC | $5,101.50 | $42,823.17 | 01:57:08 02/08/2025 |
107 | ![]() |
YFI/USDT | $5,065.07 | $40,767.55 | 02:00:12 02/08/2025 |
108 | ![]() |
YFI/USDT | $5,078.44 | $40,638.17 | 01:57:12 02/08/2025 |
109 | ![]() |
YFI/USDT | $5,086.37 | $40,535.44 | 01:54:08 02/08/2025 |
110 | ![]() |
YFI/USDT | $5,076.53 | $39,592.40 | 01:54:17 02/08/2025 |
111 | ![]() |
YFI/USDT | $5,116.19 | $37,898.13 | 01:57:09 02/08/2025 |
112 | ![]() |
YFI/USD | $5,065.67 | $36,596.70 | 02:00:12 02/08/2025 |
113 | ![]() |
YFI/USD | $5,062.27 | $36,579.83 | 01:57:12 02/08/2025 |
114 | ![]() |
YFI/USD | $5,101.89 | $35,148.45 | 01:54:10 02/08/2025 |
115 | ![]() |
YFI/USD | $5,077.50 | $34,400.53 | 01:59:54 02/08/2025 |
116 | ![]() |
YFI/USDT | $5,068.25 | $31,819.38 | 01:59:53 02/08/2025 |
117 | ![]() |
YFI/USDT | $5,072.34 | $31,257.06 | 01:57:10 02/08/2025 |
118 | ![]() |
YFI/BTC | $5,016.30 | $30,581.86 | 01:56:26 02/08/2025 |
119 | ![]() |
YFI/USDT | $5,076.31 | $30,575.43 | 01:57:08 02/08/2025 |
120 | ![]() |
YFI/TRY | $1,453.00 | $30,572.59 | 01:57:08 02/08/2025 |
121 | ![]() |
YFI/WETH | $5,078.87 | $26,694.65 | 01:12:47 02/08/2025 |
122 | ![]() |
YFI/USD | $5,067.10 | $25,038.58 | 01:57:54 02/08/2025 |
123 | ![]() |
YFI/USD | $5,094.92 | $23,933.71 | 01:03:18 02/08/2025 |
124 | ![]() |
YFI/THB | $5,070.37 | $20,478.13 | 01:45:07 02/08/2025 |
125 | ![]() |
YFI/USD | $5,108.00 | $20,243.37 | 01:45:08 02/08/2025 |
126 | ![]() |
YFI/USDT | $5,081.72 | $19,606.44 | 01:57:08 02/08/2025 |
127 | ![]() |
YFI/USDT | $5,075.85 | $19,556.97 | 01:54:08 02/08/2025 |
128 | ![]() |
YFI/EUR | $5,089.32 | $16,576.77 | 01:51:11 02/08/2025 |
129 | ![]() |
YFI/VNDC | $5,065.88 | $14,537.73 | 01:57:12 02/08/2025 |
130 | ![]() |
YFI/WETH | $5,065.96 | $14,069.74 | 01:07:47 02/08/2025 |
131 | ![]() |
YFI/USDT | $5,069.41 | $11,720.04 | 02:00:16 02/08/2025 |
132 | ![]() |
YFI/USDT | $5,104.90 | $10,677.90 | 01:57:15 02/08/2025 |
133 | ![]() |
YFI/INR | $5,282.70 | $10,228.37 | 01:57:15 02/08/2025 |
134 | ![]() |
YFI/UAH | $4,943.52 | $9,678.88 | 01:51:11 02/08/2025 |
135 | ![]() |
YFI/USDT | $5,063.42 | $9,416.66 | 01:57:08 02/08/2025 |
136 | ![]() |
YFI/BTC | $5,020.05 | $8,180.38 | 02:00:07 02/08/2025 |
137 | ![]() |
YFI/USD | $5,087.19 | $7,681.83 | 01:59:54 02/08/2025 |
138 | ![]() |
YFI/IDR | $5,126.21 | $6,129.59 | 01:57:13 02/08/2025 |
139 | ![]() |
YFI/TWD | $5,140.01 | $5,509.57 | 01:54:20 02/08/2025 |
140 | ![]() |
YFI/BTC | $5,407.87 | $5,352.56 | 01:57:08 02/08/2025 |
141 | ![]() |
YFI/USD | $5,065.95 | $4,794.08 | 02:00:07 02/08/2025 |
142 | ![]() |
YFI/EUR | $6,144.08 | $4,714.28 | 02:00:11 02/08/2025 |
143 | ![]() |
YFI/IDR | $5,324.74 | $4,047.52 | 01:59:54 02/08/2025 |
144 | ![]() |
YFI/USDC | $5,232.48 | $3,566.48 | 01:45:40 02/08/2025 |
145 | ![]() |
YFI/BTC | $5,082.34 | $2,908.35 | 01:45:08 02/08/2025 |
146 | ![]() |
YFI/USDT | $5,063.23 | $2,707.55 | 02:00:13 02/08/2025 |
147 | ![]() |
YFI/IDR | $5,077.50 | $2,707.55 | 02:00:13 02/08/2025 |
148 | ![]() |
YFI/USDT | $5,061.42 | $2,670.43 | 01:57:08 02/08/2025 |
149 | ![]() |
YFI/USDC | $5,068.98 | $2,483.74 | 02:00:12 02/08/2025 |
150 | ![]() |
YFI/USDC | $5,063.33 | $2,470.88 | 01:57:12 02/08/2025 |
151 | ![]() |
YFI/INR | $5,328.77 | $2,403.75 | 02:00:12 02/08/2025 |
152 | ![]() |
YFI/USD | $5,224.00 | $2,218.47 | 01:45:40 02/08/2025 |
153 | ![]() |
YFI/USD | $5,091.00 | $2,176.94 | 01:56:24 02/08/2025 |
154 | ![]() |
YFI/USDT | $5,028.42 | $1,852.61 | 01:59:53 02/08/2025 |
155 | ![]() |
YFI/USDT | $5,075.22 | $1,751.79 | 02:00:12 02/08/2025 |
156 | ![]() |
YFI/USDT | $5,061.07 | $1,715.09 | 01:57:11 02/08/2025 |
157 | ![]() |
YFI/AUD | $5,043.41 | $1,279.59 | 01:57:09 02/08/2025 |
158 | ![]() |
YFI/USD | $5,019.60 | $835.65 | 01:59:53 02/08/2025 |
159 | ![]() |
YFI/EUR | $5,119.30 | $807.65 | 01:57:09 02/08/2025 |
160 | ![]() |
YFI/BRL | $5,039.23 | $461.23 | 01:57:07 02/08/2025 |
161 | ![]() |
YFI/USDT | $5,124.51 | $445.44 | 01:59:54 02/08/2025 |
162 | ![]() |
WFTM/YFI | $0.3184 | $367.66 | 22:58:01 01/08/2025 |
163 | ![]() |
YFI/BRL | $5,078.09 | $227.38 | 01:57:16 02/08/2025 |
164 | ![]() |
YFI/USDT | $5,058.51 | $201.94 | 01:57:15 02/08/2025 |
165 | ![]() |
WFTM/YFI | $0.3198 | $100.92 | 22:35:41 01/08/2025 |
166 | ![]() |
YFI/KRW | $5,164.34 | $88.69 | 01:54:08 02/08/2025 |
167 | ![]() |
YFI/BNT | $5,628.58 | $53.18 | 01:57:11 02/08/2025 |
168 | ![]() |
YFI/THB | $5,143.99 | $51.94 | 02:00:11 02/08/2025 |
169 | ![]() |
YFI/ICPX | $5,160.67 | $41.68 | 01:57:09 02/08/2025 |
170 | ![]() |
YFI/INR | $5,204.10 | $17.82 | 02:00:12 02/08/2025 |
171 | ![]() |
ETH/YFI | $3,612.73 | $14.55 | 22:44:13 01/08/2025 |
172 | ![]() |
YFI/INR | $10,321.82 | $11.47 | 02:00:10 02/08/2025 |
173 | ![]() |
WFTM/YFI | $0.3210 | $10.22 | 22:28:46 01/08/2025 |
174 | ![]() |
YFI/USDT | $5,227.40 | $7.65 | 01:51:11 02/08/2025 |
175 | ![]() |
YFI/KRW | $6,388.40 | $3.78 | 01:57:09 02/08/2025 |
176 | ![]() |
YFI/wxDai | $3,771.81 | $0.2914 | 22:20:30 01/08/2025 |
177 | ![]() |
YFI/USDT | $5,499.39 | $0 | 01:59:23 02/08/2025 |
178 | ![]() |
YFI/BTC | $5,718.14 | $0 | 01:51:08 02/08/2025 |
179 | ![]() |
YFI/EUR | $5,268.23 | $0 | 01:59:53 02/08/2025 |
180 | ![]() |
YFI/BTC | $5,375.57 | $0 | 01:27:09 02/08/2025 |
181 | ![]() |
YFI/NZD | $5,025.72 | $0 | 01:57:09 02/08/2025 |
182 | ![]() |
YFI/USD | $5,034.70 | $0 | 01:57:09 02/08/2025 |
183 | ![]() |
YFI/INR | $1,295.98 | $0 | 01:54:09 02/08/2025 |
184 | ![]() |
YFI/BRL | $5,500.60 | $0 | 01:57:08 02/08/2025 |
185 | ![]() |
YFI/AUD | $5,298.39 | $0 | 01:45:40 02/08/2025 |
186 | ![]() |
YFI/EUR | $9,232.47 | $0 | 01:45:40 02/08/2025 |
187 | ![]() |
YFI/GBP | $5,506.24 | $0 | 01:45:40 02/08/2025 |
188 | ![]() |
YFI/BTC | $5,704.43 | $0 | 01:54:08 02/08/2025 |
189 | ![]() |
YFI/INR | $6,072.15 | $0 | 01:39:09 02/08/2025 |
190 | ![]() |
YFI/USDT | $5,123.15 | $0 | 01:39:09 02/08/2025 |
191 | ![]() |
YFI/BTC | $5,577.89 | $0 | 01:57:09 02/08/2025 |
192 | ![]() |
YFI/USD | $7,300.00 | $0 | 01:57:09 02/08/2025 |
193 | ![]() |
YFI/USDT | $52,243.47 | $0 | 01:57:09 02/08/2025 |
194 | ![]() |
YFI/BTC | $14,916.53 | $0 | 02:00:11 02/08/2025 |
195 | ![]() |
YFI/RUNE | $4,135.21 | $0 | 01:57:08 02/08/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 02/08/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,511,707 với tỷ giá $5,056.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.