Vốn hóa: $2,072,701,605,403 Khối lượng (24h): $44,086,123,428 Tiền ảo: 38,073 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,639.60 $29,711,114 07:00:15 28/06/2026
2 Koinbay Koinbay YFI/USDT $8,735.12 $9,788,148 06:57:16 28/06/2026
3 BingX BingX YFI/USDT $1,636.59 $9,113,839 06:57:18 28/06/2026
4 WHXEX WHXEX YFI/USDT $1,639.60 $8,504,630 07:00:16 28/06/2026
5 idax exchange idax exchange YFI/USDT $1,639.60 $8,504,630 07:00:16 28/06/2026
6 WOO X Pro WOO X Pro YFI/USDT $1,638.97 $7,895,922 07:00:16 28/06/2026
7 CoinChief CoinChief YFI/USDT $1,640.48 $6,221,333 06:57:12 28/06/2026
8 Ju.com Ju.com YFI/USDT $1,639.54 $1,482,855 07:00:24 28/06/2026
9 OrangeX OrangeX YFI/USDT $1,636.59 $1,375,350 06:57:15 28/06/2026
10 Coinlocally Coinlocally YFI/USDT $1,639.60 $1,276,206 07:00:17 28/06/2026
11 WhiteBIT WhiteBIT YFI/USDT $1,635.49 $1,211,025 06:57:15 28/06/2026
12 BitDelta BitDelta YFI/USDT $1,641.34 $1,021,509 06:57:10 28/06/2026
13 Binance Binance YFI/USDT $1,637.48 $944,779 06:54:16 28/06/2026
14 Batonex Batonex YFI/USDT $1,639.60 $551,704 07:00:16 28/06/2026
15 CoinUp.io CoinUp.io YFI/USDT $1,640.47 $499,535 06:51:08 28/06/2026
16 BitMart BitMart YFI/USDT $1,640.87 $376,920 06:57:11 28/06/2026
17 BlockFin BlockFin YFI/USDT $1,641.57 $281,247 07:00:08 28/06/2026
18 BTSE BTSE YFI/USDT $1,640.65 $265,532 06:57:15 28/06/2026
19 Phemex Phemex YFI/USDT $1,639.48 $263,946 06:57:12 28/06/2026
20 B2Z Exchange B2Z Exchange YFI/USD $1,643.23 $253,687 07:00:16 28/06/2026
21 BITmarkets BITmarkets YFI/USDT $1,642.42 $253,563 07:00:16 28/06/2026
22 Bitazza Bitazza YFI/USDT $1,643.54 $238,983 07:00:07 28/06/2026
23 BitradeX BitradeX YFI/USDT $1,641.51 $211,527 06:54:08 28/06/2026
24 CRMClick CRMClick YFI/USDT $1,643.09 $205,201 07:00:12 28/06/2026
25 HTX HTX YFI/USDT $1,641.05 $205,030 06:59:24 28/06/2026
26 BloFin BloFin YFI/USDT $1,638.51 $165,955 06:54:08 28/06/2026
27 Binance Binance YFI/USDT $1,640.45 $157,085 06:56:54 28/06/2026
28 Azbit Azbit YFI/USDT $1,642.34 $141,577 06:57:09 28/06/2026
29 P2B P2B YFI/USDT $1,642.61 $139,793 06:48:11 28/06/2026
30 MEXC MEXC YFI/USDT $1,636.49 $138,398 06:57:16 28/06/2026
31 Bitcastle Bitcastle YFI/USDT $1,639.60 $131,064 07:00:19 28/06/2026
32 Bitunix Bitunix YFI/USDT $1,637.48 $125,536 06:54:16 28/06/2026
33 Bitrue Bitrue YFI/USDT $1,636.88 $112,018 06:57:16 28/06/2026
34 BVOX BVOX YFI/USDT $1,641.48 $103,611 06:57:12 28/06/2026
35 WhiteBIT WhiteBIT YFI/USDT $1,640.52 $99,358.11 06:57:09 28/06/2026
36 SuperEx SuperEx YFI/USDT $1,638.51 $95,212.05 06:57:11 28/06/2026
37 Coinlocally Coinlocally YFI/USDT $1,641.57 $88,810.89 07:00:07 28/06/2026
38 Phemex Phemex YFI/USDT $1,636.59 $83,207.78 06:57:17 28/06/2026
39 CoinW CoinW YFI/USDT $1,642.02 $79,134.44 06:45:08 28/06/2026
40 BTCC BTCC YFI/USDT $1,640.34 $78,593.40 06:57:08 28/06/2026
41 4E 4E YFI/USDT $1,643.54 $77,760.68 07:00:12 28/06/2026
42 Bitbase Bitbase YFI/USDT $1,638.43 $74,440.71 06:30:17 28/06/2026
43 VinDAX VinDAX YFI/USDT $1,642.54 $72,361.74 07:00:09 28/06/2026
44 Bitunix Bitunix YFI/USDT $1,640.51 $70,792.34 06:54:07 28/06/2026
45 Ourbit Ourbit YFI/USDT $1,641.54 $65,239.88 06:57:11 28/06/2026
46 MEXC MEXC YFI/USDT $1,640.44 $59,193.69 06:57:08 28/06/2026
47 XXKK XXKK YFI/USDT $1,642.66 $57,891.08 07:00:11 28/06/2026
48 Zoomex Zoomex YFI/USDT $1,636.59 $55,705.67 06:57:15 28/06/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $1,639.03 $44,569.97 06:57:00 28/06/2026
50 B2Z Exchange B2Z Exchange YFI/USD $1,640.25 $41,065.36 07:00:09 28/06/2026
51 BITmarkets BITmarkets YFI/USD $1,640.25 $41,065.35 07:00:08 28/06/2026
52 Tapbit Tapbit YFI/USDT $1,641.48 $37,921.50 06:57:11 28/06/2026
53 EXMO.ME EXMO.ME YFI/USDT $1,639.77 $37,767.13 07:00:07 28/06/2026
54 EXMO EXMO YFI/USDT $1,636.85 $37,736.62 06:57:07 28/06/2026
55 BYDFi BYDFi YFI/USDT $1,642.59 $33,668.04 07:00:11 28/06/2026
56 BlockFin BlockFin YFI/USDT $1,639.57 $33,183.91 07:00:15 28/06/2026
57 BitTap BitTap YFI/USDT $1,638.60 $31,903.79 07:00:21 28/06/2026
58 BingX BingX YFI/USDT $1,642.48 $31,637.43 06:57:10 28/06/2026
59 HitBTC HitBTC YFI/USDT $1,639.35 $30,493.02 07:00:07 28/06/2026
60 Gleec BTC Gleec BTC YFI/USDT $1,639.35 $30,493.02 07:00:07 28/06/2026
61 FMFW.io FMFW.io YFI/USD $1,639.91 $30,492.37 06:54:09 28/06/2026
62 XBO.com XBO.com YFI/USDT $1,644.54 $29,590.04 07:00:11 28/06/2026
63 KTX KTX YFI/USDT $1,642.56 $28,477.39 07:00:07 28/06/2026
64 Gate Gate YFI/USDT $1,632.19 $28,058.87 06:54:19 28/06/2026
65 GroveX GroveX YFI/USDT $1,640.55 $27,640.38 07:00:11 28/06/2026
66 KCEX KCEX YFI/USDT $1,642.54 $26,692.91 06:57:08 28/06/2026
67 Pionex Pionex YFI/USDT $1,636.49 $26,616.40 06:57:16 28/06/2026
68 Bybit Bybit YFI/USDT $1,638.51 $23,832.70 06:54:08 28/06/2026
69 Pionex Pionex YFI/USDT $1,641.34 $22,857.06 06:57:08 28/06/2026
70 Picol Picol YFI/USDT $1,641.54 $20,428.04 07:00:07 28/06/2026
71 Bitcastle Bitcastle YFI/USDT $1,643.56 $14,895.81 07:00:09 28/06/2026
72 LeveX LeveX YFI/USDT $1,638.57 $14,396.97 07:00:16 28/06/2026
73 Bitvavo Bitvavo YFI/EUR $1,644.42 $14,022.50 06:57:12 28/06/2026
74 Bithumb Bithumb YFI/KRW $1,607.51 $13,699.42 06:59:53 28/06/2026
75 EasiCoin EasiCoin YFI/USDT $1,641.57 $11,418.75 07:00:12 28/06/2026
76 DigiFinex DigiFinex YFI/USDT $1,641.92 $11,051.37 07:00:07 28/06/2026
77 NexDAX NexDAX YFI/USDT $1,639.48 $9,740.39 06:57:12 28/06/2026
78 LeveX LeveX YFI/USDT $1,641.54 $8,515.80 07:00:09 28/06/2026
79 WhiteBIT WhiteBIT YFI/EUR $1,643.71 $8,097.80 06:57:09 28/06/2026
80 Hibt Hibt YFI/USDT $1,640.49 $7,860.07 06:57:08 28/06/2026
81 OKX OKX YFI/USDT $1,639.45 $7,672.79 06:56:53 28/06/2026
82 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,639.54 $7,291.36 06:57:10 28/06/2026
83 BTSE BTSE YFI/USDT $1,645.55 $7,264.82 06:57:11 28/06/2026
84 BITmarkets BITmarkets YFI/USDT $1,643.54 $7,264.19 07:00:08 28/06/2026
85 B2Z Exchange B2Z Exchange YFI/USDT $1,643.54 $7,264.18 07:00:09 28/06/2026
86 WhiteBIT WhiteBIT YFI/UAH $1,591.82 $7,197.94 06:57:09 28/06/2026
87 ZKE ZKE YFI/USDT $1,642.62 $6,802.08 07:00:10 28/06/2026
88 CoinDCX CoinDCX YFI/INR $1,814.58 $6,283.18 07:00:09 28/06/2026
89 KuCoin KuCoin YFI/USDT $1,644.30 $5,709.27 06:56:53 28/06/2026
90 Bitcoiva Bitcoiva YFI/INR $1,732.48 $5,561.42 07:00:09 28/06/2026
91 ICRYPEX ICRYPEX YFI/ICPX $1,697.66 $5,284.75 07:00:08 28/06/2026
92 Binance TH Binance TH YFI/USDT $1,640.34 $5,027.55 06:57:11 28/06/2026
93 CoinEx CoinEx YFI/USDT $1,643.05 $4,017.27 06:59:53 28/06/2026
94 BloFin BloFin YFI/USDT $1,638.48 $3,488.18 06:54:18 28/06/2026
95 KuCoin KuCoin YFI/USDT $1,632.49 $3,360.43 06:57:19 28/06/2026
96 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,645.10 $2,639.89 04:17:11 28/06/2026
97 Bitcoiva Bitcoiva YFI/USDT $1,640.55 $2,260.36 07:00:09 28/06/2026
98 Cryptomus Cryptomus YFI/USDT $1,644.33 $1,761.14 06:57:11 28/06/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $1,648.64 $1,412.96 06:50:23 28/06/2026
100 BitKan BitKan YFI/USDT $1,657.52 $1,315.51 07:00:07 28/06/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,649.24 $1,229.38 06:53:47 28/06/2026
102 Kraken Kraken YFI/USD $1,650.50 $1,223.55 06:59:55 28/06/2026
103 Reku Reku YFI/IDR $1,662.88 $1,174.99 07:00:09 28/06/2026
104 Kraken Kraken YFI/EUR $1,731.20 $1,070.91 06:59:55 28/06/2026
105 Bit2Me Bit2Me YFI/EUR $1,731.20 $1,047.21 06:57:08 28/06/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,647.29 $729.82 06:21:18 28/06/2026
107 Binance.US Binance.US YFI/USDT $1,679.48 $728.38 06:59:53 28/06/2026
108 Gate Gate YFI/USDT $1,652.63 $532.08 06:56:54 28/06/2026
109 Bitso Bitso YFI/USD $1,663.30 $524.08 06:59:53 28/06/2026
110 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,629.77 $447.80 02:37:59 28/06/2026
111 ZebPay ZebPay YFI/INR $1,815.75 $428.10 07:00:07 28/06/2026
112 Gemini Gemini YFI/USD $1,645.86 $427.38 06:59:53 28/06/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $1,640.20 $426.70 07:00:09 28/06/2026
114 BITmarkets BITmarkets YFI/USDC $1,640.20 $426.70 07:00:08 28/06/2026
115 Bitrue Bitrue YFI/USDT $1,641.34 $420.67 06:57:10 28/06/2026
116 Young Platform Young Platform YFI/EUR $1,634.39 $281.48 07:00:12 28/06/2026
117 CoinDCX CoinDCX YFI/USDT $1,641.54 $221.94 07:00:09 28/06/2026
118 TRIV TRIV YFI/IDR $1,645.69 $182.66 07:00:15 28/06/2026
119 TRIV TRIV YFI/USDT $1,641.54 $182.20 07:00:15 28/06/2026
120 WazirX WazirX YFI/INR $1,815.06 $135.49 07:00:08 28/06/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,644.67 $109.18 04:16:35 28/06/2026
122 5DAX 5DAX YFI/USDT $1,639.57 $87.41 07:00:08 28/06/2026
123 WazirX WazirX YFI/USDT $1,659.69 $83.69 07:00:08 28/06/2026
124 NovaDAX NovaDAX YFI/BRL $1,673.23 $34.74 07:00:07 28/06/2026
125 Foxbit Foxbit YFI/BRL $1,691.06 $33.22 07:00:08 28/06/2026
126 Bitkub Bitkub YFI/THB $1,647.20 $27.52 06:57:11 28/06/2026
127 Indodax Indodax YFI/IDR $1,596.08 $27.02 06:59:54 28/06/2026
128 Coinbase Exchange Coinbase Exchange YFI/BTC $1,632.45 $19.27 06:56:33 28/06/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,636.34 $14.48 06:51:40 28/06/2026
130 Bancor Network Bancor Network YFI/BNT $1,645.02 $13.02 06:57:08 28/06/2026
131 Poloniex Poloniex YFI/USDT $1,496.79 $7.35 06:59:53 28/06/2026
132 Tokocrypto Tokocrypto YFI/USDT $1,640.48 $5.23 06:57:11 28/06/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,645.75 $4.09 06:57:08 28/06/2026
134 Unocoin Unocoin YFI/INR $1,918.18 $2.69 07:00:09 28/06/2026
135 GOPAX GOPAX YFI/KRW $1,991.15 $0.6526 07:00:09 28/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,616.58 $0.5085 03:59:23 26/06/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,641.94 $0.2255 23:19:36 27/06/2026
138 HitBTC HitBTC YFI/BTC $1,768.20 $0 07:00:07 28/06/2026
139 HitBTC HitBTC YFI/USDC $2,518.26 $0 07:00:07 28/06/2026
140 YoBit YoBit YFI/BTC $2,206.37 $0 07:00:12 28/06/2026
141 HTX HTX YFI/USDT $1,704.47 $0 06:51:16 28/06/2026
142 Independent Reserve Independent Reserve YFI/AUD $1,627.15 $0 07:00:09 28/06/2026
143 Independent Reserve Independent Reserve YFI/NZD $1,628.01 $0 07:00:09 28/06/2026
144 Independent Reserve Independent Reserve YFI/USD $1,632.03 $0 07:00:09 28/06/2026
145 Korbit Korbit YFI/KRW $1,628.36 $0 06:57:11 28/06/2026
146 Bitbns Bitbns YFI/INR $913.70 $0 06:57:11 28/06/2026
147 LATOKEN LATOKEN YFI/USDT $1,678.64 $0 00:27:11 28/06/2026
148 CoinJar CoinJar YFI/AUD $1,693.41 $0 07:00:30 28/06/2026
149 CoinJar CoinJar YFI/GBP $2,595.32 $0 07:00:30 28/06/2026
150 CoinJar CoinJar YFI/USD $1,693.00 $0 07:00:30 28/06/2026
151 CoinJar CoinJar YFI/USDC $1,655.46 $0 07:00:30 28/06/2026
152 FMFW.io FMFW.io YFI/BTC $1,769.27 $0 06:54:09 28/06/2026
153 FMFW.io FMFW.io YFI/USDC $2,518.35 $0 06:54:09 28/06/2026
154 MAX Exchange MAX Exchange YFI/TWD $1,665.99 $0 06:57:07 28/06/2026
155 Giottus Giottus YFI/INR $1,833.39 $0 06:48:08 28/06/2026
156 Giottus Giottus YFI/USDT $1,639.57 $0 06:48:08 28/06/2026
157 Bitazza Bitazza YFI/BTC $7,858.01 $0 07:00:07 28/06/2026
158 Bitazza Bitazza YFI/THB $1,693.47 $0 07:00:07 28/06/2026
159 WOO X WOO X YFI/USDT $1,637.58 $0 06:57:21 28/06/2026
160 Dzengi.com Dzengi.com YFI/USD $1,624.30 $0 07:00:07 28/06/2026
161 ADEN ADEN YFI/USDT $1,638.08 $0 07:03:54 28/06/2026
162 Gate US Gate US YFI/USDT $1,642.04 $0 07:00:08 28/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 28/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,711,114 với tỷ giá $1,639.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá