Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,730.02 | $40,974,462 | 16:00:15 24/04/2026 | |
| 2 | YFI/USDT | $2,730.02 | $34,773,264 | 16:00:15 24/04/2026 | |
| 3 | YFI/USDT | $2,731.95 | $13,103,807 | 15:57:16 24/04/2026 | |
| 4 | YFI/USDT | $2,735.93 | $11,345,583 | 15:57:08 24/04/2026 | |
| 5 | YFI/USDT | $8,750.15 | $9,804,992 | 15:57:15 24/04/2026 | |
| 6 | YFI/USDT | $2,729.02 | $8,813,258 | 16:00:16 24/04/2026 | |
| 7 | YFI/USDT | $2,729.02 | $8,813,258 | 16:00:16 24/04/2026 | |
| 8 | YFI/USDT | $2,729.92 | $6,370,362 | 16:00:16 24/04/2026 | |
| 9 | YFI/USDT | $2,732.95 | $2,856,997 | 16:00:11 24/04/2026 | |
| 10 | YFI/USDT | $2,735.04 | $2,672,897 | 15:54:16 24/04/2026 | |
| 11 | YFI/USDT | $2,734.04 | $1,605,844 | 15:54:16 24/04/2026 | |
| 12 | YFI/USDT | $2,737.67 | $1,555,661 | 15:57:16 24/04/2026 | |
| 13 | YFI/USDT | $2,727.02 | $1,553,281 | 16:00:17 24/04/2026 | |
| 14 | YFI/USDT | $2,742.05 | $1,337,736 | 15:54:15 24/04/2026 | |
| 15 | YFI/USDT | $4,988.15 | $1,271,978 | 16:00:12 24/04/2026 | |
| 16 | YFI/USDT | $2,738.93 | $1,147,304 | 15:57:07 24/04/2026 | |
| 17 | YFI/USDT | $2,729.02 | $913,742 | 16:00:16 24/04/2026 | |
| 18 | YFI/USDT | $2,734.93 | $896,473 | 15:57:10 24/04/2026 | |
| 19 | YFI/USDT | $2,732.95 | $852,957 | 15:57:15 24/04/2026 | |
| 20 | YFI/USDT | $2,735.68 | $849,018 | 15:59:54 24/04/2026 | |
| 21 | YFI/USDT | $2,742.70 | $760,060 | 15:54:11 24/04/2026 | |
| 22 | YFI/USDT | $2,732.08 | $746,717 | 16:00:16 24/04/2026 | |
| 23 | YFI/USDT | $2,737.91 | $637,877 | 15:56:54 24/04/2026 | |
| 24 | YFI/USDT | $2,736.93 | $633,111 | 15:57:08 24/04/2026 | |
| 25 | YFI/USDT | $2,732.98 | $619,837 | 15:57:15 24/04/2026 | |
| 26 | YFI/USDT | $2,732.02 | $611,868 | 16:00:19 24/04/2026 | |
| 27 | YFI/USD | $2,731.70 | $594,478 | 15:56:59 24/04/2026 | |
| 28 | YFI/USDT | $2,737.93 | $557,280 | 15:57:09 24/04/2026 | |
| 29 | YFI/USDT | $2,732.04 | $506,315 | 15:54:16 24/04/2026 | |
| 30 | YFI/USDT | $2,737.95 | $483,792 | 15:57:08 24/04/2026 | |
| 31 | YFI/USDT | $2,731.95 | $435,139 | 15:57:17 24/04/2026 | |
| 32 | YFI/USDT | $2,737.11 | $406,528 | 15:54:10 24/04/2026 | |
| 33 | YFI/USDT | $2,734.93 | $351,441 | 15:57:11 24/04/2026 | |
| 34 | YFI/USDT | $2,736.93 | $319,092 | 15:57:11 24/04/2026 | |
| 35 | YFI/USDT | $2,732.02 | $317,205 | 16:00:11 24/04/2026 | |
| 36 | YFI/USDT | $2,731.95 | $315,754 | 16:00:08 24/04/2026 | |
| 37 | YFI/USDT | $2,735.15 | $291,354 | 15:54:10 24/04/2026 | |
| 38 | YFI/USDT | $2,732.30 | $254,463 | 15:51:10 24/04/2026 | |
| 39 | YFI/USDT | $2,730.95 | $253,397 | 16:00:09 24/04/2026 | |
| 40 | YFI/USDT | $2,736.11 | $245,767 | 15:54:11 24/04/2026 | |
| 41 | YFI/USD | $2,735.73 | $226,124 | 16:00:15 24/04/2026 | |
| 42 | YFI/USDT | $2,734.93 | $224,064 | 15:57:09 24/04/2026 | |
| 43 | YFI/USDT | $2,739.67 | $224,026 | 15:57:15 24/04/2026 | |
| 44 | YFI/USDT | $2,734.02 | $215,476 | 16:00:16 24/04/2026 | |
| 45 | YFI/USDT | $2,733.25 | $189,990 | 15:57:17 24/04/2026 | |
| 46 | YFI/USDT | $2,736.93 | $171,121 | 15:57:08 24/04/2026 | |
| 47 | YFI/USDT | $2,733.95 | $167,579 | 16:00:09 24/04/2026 | |
| 48 | YFI/USDT | $2,731.98 | $151,950 | 15:57:15 24/04/2026 | |
| 49 | YFI/USDT | $2,732.93 | $145,811 | 15:57:08 24/04/2026 | |
| 50 | YFI/USDT | $2,737.93 | $143,750 | 15:57:07 24/04/2026 | |
| 51 | YFI/USDT | $2,737.11 | $138,437 | 15:54:08 24/04/2026 | |
| 52 | YFI/USDT | $2,735.65 | $109,363 | 15:57:11 24/04/2026 | |
| 53 | YFI/USD | $2,735.63 | $109,362 | 15:57:07 24/04/2026 | |
| 54 | YFI/USDT | $2,735.66 | $109,355 | 16:00:10 24/04/2026 | |
| 55 | YFI/USDT | $2,729.47 | $108,258 | 15:57:19 24/04/2026 | |
| 56 | YFI/USDT | $2,737.05 | $107,891 | 15:54:12 24/04/2026 | |
| 57 | YFI/USDT | $2,738.91 | $105,903 | 15:56:53 24/04/2026 | |
| 58 | YFI/USDT | $2,735.93 | $99,374.80 | 15:57:07 24/04/2026 | |
| 59 | YFI/USDT | $2,735.04 | $98,534.03 | 15:54:15 24/04/2026 | |
| 60 | YFI/USDT | $2,736.93 | $94,483.01 | 15:57:09 24/04/2026 | |
| 61 | YFI/USDT | $2,694.23 | $87,971.17 | 15:57:07 24/04/2026 | |
| 62 | YFI/USDT | $2,731.95 | $83,223.43 | 16:00:07 24/04/2026 | |
| 63 | YFI/USDT | $2,737.77 | $81,118.93 | 15:59:53 24/04/2026 | |
| 64 | YFI/USDT | $2,736.45 | $76,523.59 | 15:57:11 24/04/2026 | |
| 65 | YFI/USDT | $2,737.96 | $76,323.08 | 16:00:08 24/04/2026 | |
| 66 | YFI/USDT | $2,733.17 | $68,780.14 | 15:57:16 24/04/2026 | |
| 67 | YFI/USD | $2,717.00 | $65,583.27 | 15:59:25 24/04/2026 | |
| 68 | YFI/USDT | $2,738.21 | $60,801.86 | 15:54:10 24/04/2026 | |
| 69 | YFI/USDT | $2,735.65 | $60,645.85 | 15:57:11 24/04/2026 | |
| 70 | YFI/EUR | $2,720.93 | $60,487.54 | 15:57:11 24/04/2026 | |
| 71 | YFI/USD | $2,731.92 | $56,080.23 | 16:00:11 24/04/2026 | |
| 72 | YFI/USD | $2,731.92 | $56,080.22 | 16:00:09 24/04/2026 | |
| 73 | YFI/USDT | $2,713.78 | $54,707.69 | 15:56:24 24/04/2026 | |
| 74 | YFI/USDT | $2,729.02 | $53,573.87 | 16:00:16 24/04/2026 | |
| 75 | YFI/KRW | $2,728.46 | $52,487.03 | 15:59:54 24/04/2026 | |
| 76 | YFI/USDT | $2,735.93 | $51,191.76 | 15:57:07 24/04/2026 | |
| 77 | YFI/USDT | $2,733.60 | $49,829.86 | 16:00:07 24/04/2026 | |
| 78 | YFI/USDT | $2,732.95 | $47,082.40 | 15:57:11 24/04/2026 | |
| 79 | YFI/USDT | $2,729.95 | $46,918.99 | 16:00:11 24/04/2026 | |
| 80 | YFI/EUR | $2,740.90 | $41,404.59 | 15:54:11 24/04/2026 | |
| 81 | YFI/USDT | $2,729.95 | $40,868.65 | 15:57:11 24/04/2026 | |
| 82 | YFI/WETH | $2,738.31 | $40,631.25 | 15:39:35 24/04/2026 | |
| 83 | YFI/USDT | $2,730.87 | $40,548.11 | 16:03:48 24/04/2026 | |
| 84 | YFI/USDT | $2,730.95 | $35,643.46 | 16:00:11 24/04/2026 | |
| 85 | YFI/EUR | $2,731.73 | $34,151.30 | 15:59:54 24/04/2026 | |
| 86 | YFI/EUR | $2,732.02 | $33,703.26 | 16:00:10 24/04/2026 | |
| 87 | YFI/USDT | $2,733.98 | $32,753.91 | 15:57:15 24/04/2026 | |
| 88 | YFI/ICPX | $2,705.39 | $32,096.25 | 16:00:13 24/04/2026 | |
| 89 | YFI/USDT | $2,737.93 | $31,894.16 | 15:57:08 24/04/2026 | |
| 90 | YFI/USDT | $2,735.02 | $31,231.76 | 16:00:15 24/04/2026 | |
| 91 | YFI/USDT | $2,736.28 | $30,801.46 | 15:57:07 24/04/2026 | |
| 92 | YFI/USDT | $2,730.12 | $29,618.72 | 16:00:16 24/04/2026 | |
| 93 | YFI/UAH | $2,664.02 | $27,801.02 | 15:54:11 24/04/2026 | |
| 94 | YFI/USDT | $2,739.67 | $27,499.44 | 15:57:19 24/04/2026 | |
| 95 | YFI/USDT | $2,738.21 | $24,845.50 | 15:54:11 24/04/2026 | |
| 96 | YFI/USDT | $2,730.02 | $23,782.90 | 16:00:16 24/04/2026 | |
| 97 | YFI/USD | $2,737.05 | $20,804.86 | 15:57:07 24/04/2026 | |
| 98 | YFI/BTC | $2,693.62 | $15,789.34 | 15:56:29 24/04/2026 | |
| 99 | YFI/USDT | $2,731.91 | $15,453.34 | 16:00:09 24/04/2026 | |
| 100 | YFI/USDT | $2,737.06 | $12,302.62 | 16:00:07 24/04/2026 | |
| 101 | YFI/USDT | $2,732.01 | $10,527.31 | 16:00:11 24/04/2026 | |
| 102 | YFI/USDT | $2,732.00 | $10,527.30 | 16:00:09 24/04/2026 | |
| 103 | YFI/USDT | $2,736.20 | $10,488.91 | 15:57:07 24/04/2026 | |
| 104 | YFI/USDT | $2,742.02 | $10,209.80 | 16:00:10 24/04/2026 | |
| 105 | YFI/USDT | $2,729.10 | $8,420.53 | 15:54:09 24/04/2026 | |
| 106 | YFI/INR | $2,752.67 | $6,456.41 | 15:57:07 24/04/2026 | |
| 107 | YFI/WETH | $2,736.36 | $5,744.58 | 15:22:11 24/04/2026 | |
| 108 | YFI/USDT | $2,737.31 | $5,486.14 | 15:59:53 24/04/2026 | |
| 109 | YFI/USDT | $2,741.93 | $4,108.79 | 15:57:07 24/04/2026 | |
| 110 | YFI/TWD | $2,723.13 | $3,363.61 | 16:00:13 24/04/2026 | |
| 111 | YFI/WETH | $2,736.04 | $2,814.23 | 15:22:11 24/04/2026 | |
| 112 | YFI/USDT | $2,737.98 | $2,765.67 | 15:57:08 24/04/2026 | |
| 113 | YFI/THB | $2,727.42 | $2,732.09 | 16:00:09 24/04/2026 | |
| 114 | YFI/USD | $2,736.12 | $2,603.28 | 15:45:17 24/04/2026 | |
| 115 | YFI/THB | $2,724.79 | $2,029.52 | 15:54:08 24/04/2026 | |
| 116 | YFI/USDT | $2,737.93 | $1,701.43 | 15:57:09 24/04/2026 | |
| 117 | YFI/USDT | $2,738.03 | $1,263.73 | 15:57:07 24/04/2026 | |
| 118 | YFI/USD | $2,711.10 | $1,104.46 | 15:59:53 24/04/2026 | |
| 119 | YFI/USDC | $2,735.34 | $607.51 | 16:00:09 24/04/2026 | |
| 120 | YFI/USDC | $2,735.36 | $607.51 | 16:00:11 24/04/2026 | |
| 121 | YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 | |
| 122 | YFI/WETH | $2,741.81 | $407.37 | 15:35:23 24/04/2026 | |
| 123 | YFI/EUR | $2,707.47 | $382.63 | 16:00:19 24/04/2026 | |
| 124 | YFI/AUD | $2,767.66 | $354.85 | 16:00:08 24/04/2026 | |
| 125 | YFI/USD | $2,758.92 | $353.73 | 16:00:08 24/04/2026 | |
| 126 | YFI/INR | $2,743.55 | $344.74 | 16:00:08 24/04/2026 | |
| 127 | YFI/USDT | $2,699.66 | $342.58 | 15:59:53 24/04/2026 | |
| 128 | YFI/IDR | $2,613.45 | $260.89 | 16:02:53 24/04/2026 | |
| 129 | YFI/WBNB | $2,726.43 | $236.13 | 14:31:43 24/04/2026 | |
| 130 | YFI/USD | $2,699.76 | $164.25 | 15:59:53 24/04/2026 | |
| 131 | YFI/RUNE | $2,876.19 | $156.96 | 15:57:07 24/04/2026 | |
| 132 | YFI/USDT | $2,737.95 | $110.71 | 15:57:12 24/04/2026 | |
| 133 | YFI/WBNB | $2,728.63 | $107.49 | 14:31:43 24/04/2026 | |
| 134 | YFI/USD | $2,700.00 | $75.83 | 15:56:23 24/04/2026 | |
| 135 | YFI/KRW | $2,749.66 | $63.24 | 15:54:12 24/04/2026 | |
| 136 | YFI/USDC | $2,738.73 | $56.63 | 15:56:53 24/04/2026 | |
| 137 | YFI/BRL | $2,697.54 | $48.21 | 16:00:07 24/04/2026 | |
| 138 | YFI/BRL | $2,737.36 | $45.52 | 16:00:10 24/04/2026 | |
| 139 | YFI/IDR | $2,763.34 | $36.54 | 16:00:16 24/04/2026 | |
| 140 | YFI/BNT | $2,726.35 | $21.38 | 15:57:08 24/04/2026 | |
| 141 | YFI/INR | $2,818.78 | $10.30 | 15:54:11 24/04/2026 | |
| 142 | YFI/USDT | $2,662.00 | $9.89 | 16:03:08 24/04/2026 | |
| 143 | YFI/KRW | $2,571.07 | $5.50 | 16:00:08 24/04/2026 | |
| 144 | YFI/INR | $1,919.93 | $2.12 | 16:00:12 24/04/2026 | |
| 145 | YFI/USDT | $2,252.98 | $0 | 15:59:53 24/04/2026 | |
| 146 | YFI/BTC | $2,725.70 | $0 | 15:57:11 24/04/2026 | |
| 147 | YFI/USDC | $2,461.38 | $0 | 15:57:11 24/04/2026 | |
| 148 | YFI/BTC | $3,486.60 | $0 | 16:00:12 24/04/2026 | |
| 149 | YFI/NZD | $2,763.30 | $0 | 16:00:07 24/04/2026 | |
| 150 | YFI/INR | $914.54 | $0 | 16:00:07 24/04/2026 | |
| 151 | YFI/INR | $2,970.29 | $0 | 16:03:08 24/04/2026 | |
| 152 | YFI/BRL | $2,695.78 | $0 | 15:54:10 24/04/2026 | |
| 153 | YFI/AUD | $2,738.18 | $0 | 16:00:26 24/04/2026 | |
| 154 | YFI/GBP | $2,649.51 | $0 | 16:00:26 24/04/2026 | |
| 155 | YFI/USD | $2,465.00 | $0 | 16:00:26 24/04/2026 | |
| 156 | YFI/USDC | $2,753.83 | $0 | 16:00:26 24/04/2026 | |
| 157 | YFI/BTC | $2,724.77 | $0 | 15:57:07 24/04/2026 | |
| 158 | YFI/USDC | $2,461.32 | $0 | 15:57:07 24/04/2026 | |
| 159 | YFI/INR | $2,433.52 | $0 | 15:48:10 24/04/2026 | |
| 160 | YFI/USDT | $2,730.01 | $0 | 15:48:10 24/04/2026 | |
| 161 | YFI/BTC | $10,202.92 | $0 | 16:00:09 24/04/2026 | |
| 162 | YFI/USDT | $2,730.02 | $0 | 16:00:22 24/04/2026 | |
| 163 | YFI/USD | $2,717.05 | $0 | 16:00:11 24/04/2026 | |
| 164 | YFI/USDT | $2,736.36 | $0 | 16:00:08 24/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,974,462 với tỷ giá $2,730.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.