Vốn hóa: $2,616,899,731,308 Khối lượng (24h): $88,238,940,695 Tiền ảo: 39,661 Sàn giao dịch: 976 Thị phần: BTC: 59.0%, ETH: 11.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,144.23 $75,270,976 23:00:15 10/09/2026
2 BingX BingX YFI/USDT $2,144.27 $11,483,899 22:57:18 10/09/2026
3 CoinChief CoinChief YFI/USDT $2,149.27 $8,117,588 22:57:11 10/09/2026
4 WHXEX WHXEX YFI/USDT $2,149.22 $7,979,259 23:00:16 10/09/2026
5 idax exchange idax exchange YFI/USDT $2,148.03 $7,978,779 23:00:18 10/09/2026
6 Koinbay Koinbay YFI/USDT $2,141.20 $7,785,214 22:57:15 10/09/2026
7 KCEX KCEX YFI/USDT $2,143.20 $3,250,096 22:57:15 10/09/2026
8 OrangeX OrangeX YFI/USDT $2,142.25 $2,727,839 22:51:15 10/09/2026
9 Binance Binance YFI/USDT $2,142.06 $2,674,006 22:54:16 10/09/2026
10 Binibit Binibit YFI/USDT $2,147.06 $1,562,193 23:00:11 10/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,152.27 $1,541,520 22:57:15 10/09/2026
12 BlockFin BlockFin YFI/USDT $2,156.15 $1,108,078 23:00:10 10/09/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,148.28 $896,496 22:57:08 10/09/2026
14 BloFin BloFin YFI/USDT $2,149.24 $663,179 22:48:11 10/09/2026
15 Bybit Bybit YFI/USDT $2,145.27 $632,094 22:57:16 10/09/2026
16 OneBullEx OneBullEx YFI/USDT $2,153.22 $450,315 23:00:16 10/09/2026
17 Binance Binance YFI/USDT $2,147.04 $449,940 22:56:42 10/09/2026
18 Bitcastle Bitcastle YFI/USDT $2,148.03 $374,751 23:00:18 10/09/2026
19 P2B P2B YFI/USDT $2,148.28 $317,657 22:57:07 10/09/2026
20 Phemex Phemex YFI/USDT $2,148.22 $296,400 22:57:13 10/09/2026
21 KuCoin KuCoin YFI/USDT $2,143.27 $288,826 22:57:19 10/09/2026
22 B2Z Exchange B2Z Exchange YFI/USD $2,150.54 $287,787 23:00:15 10/09/2026
23 BTSE BTSE YFI/USDT $2,138.98 $287,365 22:57:15 10/09/2026
24 BitradeX BitradeX YFI/USDT $2,153.15 $284,366 23:00:08 10/09/2026
25 BITmarkets BITmarkets YFI/USDT $2,149.88 $279,869 23:00:15 10/09/2026
26 BitDelta BitDelta YFI/USDT $2,153.15 $274,029 23:00:07 10/09/2026
27 Gate Gate YFI/USDT $2,143.80 $269,374 22:57:20 10/09/2026
28 Bitazza Bitazza YFI/USDT $2,154.22 $247,824 23:00:12 10/09/2026
29 BTCC BTCC YFI/USDT $2,147.28 $224,915 22:57:11 10/09/2026
30 4E 4E YFI/USDT $2,154.03 $224,397 23:00:12 10/09/2026
31 OKX OKX YFI/USDT $2,146.25 $209,629 22:56:23 10/09/2026
32 Bitbase Bitbase YFI/USDT $2,148.22 $208,384 22:57:07 10/09/2026
33 Bybit Bybit YFI/USDT $2,148.28 $194,408 22:57:08 10/09/2026
34 CoinW CoinW YFI/USDT $2,149.99 $191,325 22:48:08 10/09/2026
35 Zoomex Zoomex YFI/USDT $2,145.16 $189,618 22:57:16 10/09/2026
36 Azbit Azbit YFI/USDT $2,146.12 $187,644 22:54:07 10/09/2026
37 MEXC MEXC YFI/USDT $2,144.27 $180,374 22:57:16 10/09/2026
38 Ourbit Ourbit YFI/USDT $2,147.68 $172,993 22:57:08 10/09/2026
39 Bitbase Bitbase YFI/USDT $2,145.27 $165,387 22:57:19 10/09/2026
40 Bitrue Bitrue YFI/USDT $2,144.77 $161,324 22:57:17 10/09/2026
41 SuperEx SuperEx YFI/USDT $2,145.22 $159,238 22:57:12 10/09/2026
42 WhiteBIT WhiteBIT YFI/USDT $2,148.77 $145,053 22:57:07 10/09/2026
43 Bitunix Bitunix YFI/USDT $2,143.14 $142,748 22:54:17 10/09/2026
44 Coinbase Exchange Coinbase Exchange YFI/USD $2,146.55 $106,547 22:56:30 10/09/2026
45 ADEN ADEN YFI/USDT $2,149.62 $100,755 23:04:03 10/09/2026
46 AlphaX AlphaX YFI/USDT $2,150.03 $96,904.01 23:00:15 10/09/2026
47 BYDFi BYDFi YFI/USDT $2,146.12 $95,882.44 22:54:11 10/09/2026
48 HTX HTX YFI/USDT $2,145.02 $90,229.89 22:59:25 10/09/2026
49 CRMClick CRMClick YFI/USDT $2,141.82 $89,929.61 22:57:10 10/09/2026
50 BlockFin BlockFin YFI/USDT $2,150.03 $83,943.55 23:00:15 10/09/2026
51 Bitvavo Bitvavo YFI/EUR $2,146.74 $82,648.33 22:57:07 10/09/2026
52 KuCoin KuCoin YFI/USDT $2,152.81 $80,936.17 22:59:23 10/09/2026
53 Bitunix Bitunix YFI/USDT $2,145.12 $74,567.82 22:54:07 10/09/2026
54 LATOKEN LATOKEN YFI/USDT $2,155.77 $70,661.74 22:57:07 10/09/2026
55 VinDAX VinDAX YFI/USDT $2,149.03 $68,093.02 23:00:13 10/09/2026
56 Pionex Pionex YFI/USDT $2,148.28 $67,509.60 22:57:09 10/09/2026
57 x.me Exchange x.me Exchange YFI/USDT $2,150.28 $65,691.11 22:57:09 10/09/2026
58 GroveX GroveX YFI/USDT $2,146.28 $62,439.82 22:57:07 10/09/2026
59 Kraken Kraken YFI/USD $2,150.10 $62,210.51 22:59:24 10/09/2026
60 Picol Picol YFI/USDT $2,153.03 $59,893.65 23:00:10 10/09/2026
61 MEXC MEXC YFI/USDT $2,148.58 $57,620.64 22:57:08 10/09/2026
62 XXKK XXKK YFI/USDT $2,148.52 $55,354.77 22:57:07 10/09/2026
63 BingX BingX YFI/USDT $2,148.22 $48,275.87 22:57:08 10/09/2026
64 Bithumb Bithumb YFI/KRW $2,170.64 $47,811.58 22:59:54 10/09/2026
65 DigiFinex DigiFinex YFI/USDT $2,147.77 $45,924.32 22:57:07 10/09/2026
66 BitTap BitTap YFI/USDT $2,148.03 $44,704.76 23:00:16 10/09/2026
67 FMFW.io FMFW.io YFI/USD $2,145.82 $44,428.22 22:57:09 10/09/2026
68 Gleec BTC Gleec BTC YFI/USDT $2,145.75 $44,425.16 23:00:10 10/09/2026
69 HitBTC HitBTC YFI/USDT $2,147.22 $44,411.80 22:54:07 10/09/2026
70 Variational Variational YFI/USDC $2,150.84 $43,657.13 23:03:16 10/09/2026
71 WhiteBIT WhiteBIT YFI/UAH $2,087.47 $37,708.54 22:57:07 10/09/2026
72 KTX KTX YFI/USDT $2,154.15 $37,433.75 23:00:10 10/09/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,129.62 $36,865.17 22:58:28 10/09/2026
74 B2Z Exchange B2Z Exchange YFI/USD $2,156.77 $35,821.22 23:00:07 10/09/2026
75 BITmarkets BITmarkets YFI/USD $2,156.77 $35,821.21 23:00:12 10/09/2026
76 EasiCoin EasiCoin YFI/USDT $2,153.23 $30,643.61 23:00:10 10/09/2026
77 LeveX LeveX YFI/USDT $2,149.33 $29,807.01 23:00:15 10/09/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,154.63 $28,610.45 22:57:07 10/09/2026
79 Bitcastle Bitcastle YFI/USDT $2,154.15 $28,230.97 23:00:10 10/09/2026
80 BitKan BitKan YFI/USDT $2,146.15 $27,723.78 23:00:10 10/09/2026
81 KCEX KCEX YFI/USDT $2,147.38 $27,053.96 22:57:10 10/09/2026
82 Cryptomus Cryptomus YFI/USDT $2,149.61 $25,015.44 22:57:07 10/09/2026
83 Hibt Hibt YFI/USDT $2,148.28 $22,533.81 22:57:08 10/09/2026
84 Bit2Me Bit2Me YFI/EUR $2,158.13 $22,404.71 22:57:10 10/09/2026
85 XBO.com XBO.com YFI/USDT $2,145.15 $21,535.61 23:00:10 10/09/2026
86 Gate Gate YFI/USDT $2,145.02 $20,943.58 22:59:24 10/09/2026
87 Kraken Kraken YFI/EUR $2,158.17 $20,775.05 22:59:55 10/09/2026
88 Aster Aster YFI/USDT $2,145.06 $20,428.56 22:54:15 10/09/2026
89 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,156.07 $19,178.95 15:03:47 10/09/2026
90 Pionex Pionex YFI/USDT $2,144.27 $19,125.38 22:57:17 10/09/2026
91 Indodax Indodax YFI/IDR $2,126.20 $14,905.76 22:59:24 10/09/2026
92 ZKE ZKE YFI/USDT $2,153.84 $13,196.82 23:00:10 10/09/2026
93 NexDAX NexDAX YFI/USDT $2,137.16 $13,013.50 23:00:10 10/09/2026
94 LeveX LeveX YFI/USDT $2,151.15 $11,310.77 23:00:07 10/09/2026
95 Revolut X Revolut X YFI/USD $2,153.82 $9,566.84 23:00:10 10/09/2026
96 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,119.94 $9,441.30 22:57:57 10/09/2026
97 BloFin BloFin YFI/USDT $2,144.25 $8,857.44 22:51:16 10/09/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,181.53 $8,731.57 22:48:08 10/09/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,161.10 $8,496.33 22:51:35 10/09/2026
100 Bitcoiva Bitcoiva YFI/INR $2,237.31 $6,959.20 23:00:12 10/09/2026
101 CoinEx CoinEx YFI/USDT $2,147.22 $6,534.56 22:59:24 10/09/2026
102 BVOX BVOX YFI/USDT $2,193.00 $5,777.52 08:18:07 10/09/2026
103 BITmarkets BITmarkets YFI/USDT $2,155.29 $5,603.76 23:00:12 10/09/2026
104 B2Z Exchange B2Z Exchange YFI/USDT $2,155.29 $5,603.43 23:00:07 10/09/2026
105 BTSE BTSE YFI/USDT $2,148.33 $5,599.98 22:57:12 10/09/2026
106 CoinDCX CoinDCX YFI/INR $2,236.05 $5,221.26 22:57:08 10/09/2026
107 CoinJar CoinJar YFI/AUD $2,187.54 $4,914.39 23:00:34 10/09/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,157.35 $4,773.32 21:55:35 10/09/2026
109 CoinJar CoinJar YFI/USDC $2,200.66 $4,695.06 23:00:34 10/09/2026
110 OKX OKX YFI/USDC $2,133.81 $4,656.04 22:56:23 10/09/2026
111 Gemini Gemini YFI/USD $2,118.84 $4,507.99 22:59:54 10/09/2026
112 OKX OKX YFI/EUR $2,196.58 $3,474.93 22:56:23 10/09/2026
113 OKX OKX YFI/USD $2,173.00 $3,251.45 22:56:23 10/09/2026
114 Bitcoiva Bitcoiva YFI/USDT $2,147.22 $2,830.99 23:00:12 10/09/2026
115 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,158.63 $2,125.50 09:29:35 10/09/2026
116 Bitkub Bitkub YFI/THB $2,296.80 $1,809.34 22:57:09 10/09/2026
117 Bitrue Bitrue YFI/USDT $2,148.28 $1,391.38 22:57:09 10/09/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,167.53 $1,278.44 18:36:20 10/09/2026
119 Coinbase Exchange Coinbase Exchange YFI/BTC $2,192.44 $1,239.92 22:56:30 10/09/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,166.79 $1,196.81 21:44:23 10/09/2026
121 Bitazza Bitazza YFI/THB $2,155.52 $718.43 23:00:12 10/09/2026
122 Binance TH Binance TH YFI/USDT $2,148.20 $709.62 22:57:12 10/09/2026
123 Coinstore Coinstore YFI/USDT $2,154.15 $504.39 23:00:10 10/09/2026
124 MAX Exchange MAX Exchange YFI/TWD $2,148.32 $485.95 22:57:10 10/09/2026
125 Dzengi Dzengi YFI/USD $2,129.40 $440.10 23:00:07 10/09/2026
126 Foxbit Foxbit YFI/BRL $2,163.25 $334.28 23:00:10 10/09/2026
127 B2Z Exchange B2Z Exchange YFI/USDC $2,152.51 $334.05 23:00:07 10/09/2026
128 BITmarkets BITmarkets YFI/USDC $2,152.51 $334.05 23:00:12 10/09/2026
129 TRIV TRIV YFI/IDR $2,158.82 $324.91 23:00:13 10/09/2026
130 TRIV TRIV YFI/USDT $2,153.15 $324.06 23:00:13 10/09/2026
131 Binance.US Binance.US YFI/USDT $2,137.20 $293.44 22:59:53 10/09/2026
132 5DAX 5DAX YFI/USDT $2,141.04 $118.72 23:00:18 10/09/2026
133 CoinDCX CoinDCX YFI/USDT $2,147.22 $108.99 22:57:08 10/09/2026
134 ZebPay ZebPay YFI/INR $2,274.40 $99.91 23:00:09 10/09/2026
135 BITmarkets BITmarkets YFI/IDR $2,152.85 $95.68 23:00:12 10/09/2026
136 Tokocrypto Tokocrypto YFI/USDT $2,148.28 $80.71 22:57:08 10/09/2026
137 WazirX WazirX YFI/INR $2,258.43 $52.76 23:00:11 10/09/2026
138 WazirX WazirX YFI/USDT $2,166.85 $41.77 23:00:11 10/09/2026
139 Independent Reserve Independent Reserve YFI/AUD $2,211.02 $29.98 23:00:10 10/09/2026
140 Reku Reku YFI/IDR $2,137.74 $25.58 23:00:10 10/09/2026
141 Bancor Network Bancor Network YFI/BNT $2,542.08 $12.03 22:57:09 10/09/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,207.42 $4.33 05:08:59 10/09/2026
143 Unocoin Unocoin YFI/INR $1,892.97 $2.65 23:00:10 10/09/2026
144 Poloniex Poloniex YFI/USDT $2,876.38 $1.56 22:59:53 10/09/2026
145 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,505.61 $0.2404 21:12:09 08/09/2026
146 GOPAX GOPAX YFI/KRW $2,833.57 $0.07430 23:00:10 10/09/2026
147 HitBTC HitBTC YFI/BTC $2,523.49 $0 22:54:07 10/09/2026
148 HitBTC HitBTC YFI/USDC $2,286.09 $0 22:54:07 10/09/2026
149 YoBit YoBit YFI/BTC $2,842.43 $0 23:00:09 10/09/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,220.76 $0 23:00:10 10/09/2026
151 Independent Reserve Independent Reserve YFI/USD $2,237.03 $0 23:00:10 10/09/2026
152 Korbit Korbit YFI/KRW $2,123.16 $0 22:57:10 10/09/2026
153 Bitbns Bitbns YFI/INR $901.67 $0 22:57:07 10/09/2026
154 BitMart BitMart YFI/USDT $2,057.67 $0 23:00:15 10/09/2026
155 CoinJar CoinJar YFI/GBP $1,972.77 $0 23:00:34 10/09/2026
156 CoinJar CoinJar YFI/USD $2,308.00 $0 23:00:34 10/09/2026
157 FMFW.io FMFW.io YFI/BTC $2,523.13 $0 22:57:09 10/09/2026
158 FMFW.io FMFW.io YFI/USDC $2,286.26 $0 22:57:09 10/09/2026
159 Giottus Giottus YFI/INR $2,053.65 $0 22:57:10 10/09/2026
160 Giottus Giottus YFI/USDT $2,149.22 $0 22:57:10 10/09/2026
161 Bitazza Bitazza YFI/BTC $10,123.19 $0 23:00:12 10/09/2026
162 WOO X WOO X YFI/USDT $2,145.16 $0 22:57:22 10/09/2026
163 ICRYPEX ICRYPEX YFI/ICPX $2,226.35 $0 23:00:11 10/09/2026
164 Young Platform Young Platform YFI/EUR $2,154.61 $0 23:00:10 10/09/2026
165 Gate US Gate US YFI/USDT $2,153.23 $0 23:00:11 10/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 10/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,270,976 với tỷ giá $2,144.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá