Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $1,882.69 | $121,119,007 | 05:00:16 10/06/2026 | |
| 2 | YFI/USDT | $1,877.53 | $9,955,563 | 04:57:18 10/06/2026 | |
| 3 | YFI/USDT | $8,741.15 | $9,794,911 | 04:57:15 10/06/2026 | |
| 4 | YFI/USDT | $1,881.69 | $8,492,100 | 05:00:17 10/06/2026 | |
| 5 | YFI/USDT | $1,881.69 | $8,491,899 | 05:00:16 10/06/2026 | |
| 6 | YFI/USDT | $1,884.61 | $7,867,753 | 04:57:08 10/06/2026 | |
| 7 | YFI/USDT | $1,880.83 | $5,212,052 | 05:00:16 10/06/2026 | |
| 8 | YFI/USDT | $1,884.50 | $2,673,375 | 05:00:09 10/06/2026 | |
| 9 | YFI/USDT | $1,881.51 | $2,310,506 | 04:54:15 10/06/2026 | |
| 10 | YFI/USDT | $1,881.51 | $2,241,863 | 04:54:17 10/06/2026 | |
| 11 | YFI/USDT | $1,878.70 | $1,910,020 | 04:51:15 10/06/2026 | |
| 12 | YFI/USDT | $1,880.69 | $1,361,257 | 05:00:17 10/06/2026 | |
| 13 | YFI/USDT | $1,878.69 | $1,322,951 | 05:00:17 10/06/2026 | |
| 14 | YFI/USDT | $1,884.59 | $992,440 | 04:51:09 10/06/2026 | |
| 15 | YFI/USDT | $1,879.69 | $814,608 | 05:00:16 10/06/2026 | |
| 16 | YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 | |
| 17 | YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 | |
| 18 | YFI/USDT | $1,883.50 | $739,254 | 05:00:10 10/06/2026 | |
| 19 | YFI/USDT | $1,881.72 | $448,076 | 04:51:07 10/06/2026 | |
| 20 | YFI/USDT | $1,882.59 | $443,586 | 04:51:07 10/06/2026 | |
| 21 | YFI/USDT | $1,876.70 | $409,631 | 05:00:19 10/06/2026 | |
| 22 | YFI/USDT | $1,878.61 | $407,207 | 04:56:54 10/06/2026 | |
| 23 | YFI/USDT | $1,879.23 | $404,771 | 05:00:10 10/06/2026 | |
| 24 | YFI/USDT | $1,878.58 | $376,655 | 04:57:07 10/06/2026 | |
| 25 | YFI/USDT | $1,886.65 | $344,206 | 04:56:42 10/06/2026 | |
| 26 | YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 | |
| 27 | YFI/USDT | $1,877.14 | $319,270 | 04:54:20 10/06/2026 | |
| 28 | YFI/USD | $1,882.23 | $312,475 | 05:00:15 10/06/2026 | |
| 29 | YFI/USDT | $1,881.61 | $312,373 | 05:00:15 10/06/2026 | |
| 30 | YFI/USDT | $1,881.52 | $310,137 | 04:57:08 10/06/2026 | |
| 31 | YFI/USDT | $1,888.65 | $281,646 | 04:45:08 10/06/2026 | |
| 32 | YFI/USDT | $1,884.69 | $232,239 | 05:00:11 10/06/2026 | |
| 33 | YFI/USDT | $1,886.61 | $222,979 | 04:57:07 10/06/2026 | |
| 34 | YFI/USDT | $1,882.61 | $201,295 | 04:57:07 10/06/2026 | |
| 35 | YFI/USDT | $1,878.51 | $200,839 | 04:57:16 10/06/2026 | |
| 36 | YFI/USDT | $1,886.52 | $172,538 | 04:57:12 10/06/2026 | |
| 37 | YFI/USDT | $1,884.56 | $170,148 | 05:00:12 10/06/2026 | |
| 38 | YFI/USDT | $1,888.21 | $169,852 | 04:54:08 10/06/2026 | |
| 39 | YFI/USDT | $1,880.03 | $161,791 | 04:57:17 10/06/2026 | |
| 40 | YFI/USDT | $1,879.53 | $149,639 | 04:57:17 10/06/2026 | |
| 41 | YFI/USDT | $1,879.53 | $144,838 | 04:57:17 10/06/2026 | |
| 42 | YFI/USDT | $1,885.12 | $138,217 | 04:57:11 10/06/2026 | |
| 43 | YFI/USDT | $1,880.50 | $131,377 | 05:00:09 10/06/2026 | |
| 44 | YFI/USDT | $1,879.53 | $129,627 | 05:00:15 10/06/2026 | |
| 45 | YFI/USDT | $1,886.52 | $120,219 | 04:57:11 10/06/2026 | |
| 46 | YFI/USDT | $1,875.92 | $120,145 | 04:57:07 10/06/2026 | |
| 47 | YFI/USDT | $1,887.56 | $118,105 | 05:00:13 10/06/2026 | |
| 48 | YFI/USD | $1,887.34 | $108,683 | 04:57:00 10/06/2026 | |
| 49 | YFI/USDT | $1,876.51 | $103,479 | 04:57:15 10/06/2026 | |
| 50 | YFI/USDT | $1,884.69 | $74,112.44 | 05:00:11 10/06/2026 | |
| 51 | YFI/USDT | $1,883.61 | $68,644.11 | 04:57:07 10/06/2026 | |
| 52 | YFI/USDT | $1,884.90 | $68,085.94 | 04:54:10 10/06/2026 | |
| 53 | YFI/USD | $1,884.90 | $68,085.94 | 04:54:11 10/06/2026 | |
| 54 | YFI/USDT | $1,891.70 | $68,040.21 | 04:54:19 10/06/2026 | |
| 55 | YFI/USDT | $1,882.60 | $66,525.99 | 05:00:09 10/06/2026 | |
| 56 | YFI/USD | $1,884.80 | $65,667.71 | 04:59:54 10/06/2026 | |
| 57 | YFI/USD | $1,885.62 | $64,416.36 | 05:00:12 10/06/2026 | |
| 58 | YFI/USD | $1,885.62 | $64,416.24 | 05:00:10 10/06/2026 | |
| 59 | YFI/EUR | $1,884.60 | $64,250.31 | 04:57:09 10/06/2026 | |
| 60 | YFI/USDT | $1,885.70 | $60,295.05 | 04:54:07 10/06/2026 | |
| 61 | YFI/USDT | $1,879.53 | $59,064.53 | 05:00:10 10/06/2026 | |
| 62 | YFI/USDT | $1,881.50 | $57,405.95 | 05:00:11 10/06/2026 | |
| 63 | YFI/USDT | $1,883.60 | $54,453.25 | 05:00:10 10/06/2026 | |
| 64 | YFI/USDT | $1,888.58 | $54,197.51 | 04:56:24 10/06/2026 | |
| 65 | YFI/USDT | $1,886.72 | $52,821.88 | 04:57:07 10/06/2026 | |
| 66 | YFI/KRW | $1,830.97 | $52,595.54 | 04:59:54 10/06/2026 | |
| 67 | YFI/USDT | $1,867.89 | $52,225.88 | 22:57:19 09/06/2026 | |
| 68 | YFI/USDT | $1,882.61 | $48,794.31 | 04:57:07 10/06/2026 | |
| 69 | YFI/USDT | $1,882.61 | $46,805.37 | 04:57:07 10/06/2026 | |
| 70 | YFI/USDT | $1,884.50 | $46,486.57 | 05:00:09 10/06/2026 | |
| 71 | YFI/USDT | $1,880.95 | $46,434.76 | 04:48:17 10/06/2026 | |
| 72 | YFI/USDT | $1,891.96 | $44,926.92 | 04:56:23 10/06/2026 | |
| 73 | YFI/USDT | $1,886.51 | $41,987.07 | 04:54:12 10/06/2026 | |
| 74 | YFI/USDT | $1,880.53 | $39,224.15 | 04:57:16 10/06/2026 | |
| 75 | YFI/USDT | $1,883.61 | $36,907.07 | 04:57:07 10/06/2026 | |
| 76 | YFI/EUR | $1,883.92 | $36,107.95 | 04:51:07 10/06/2026 | |
| 77 | YFI/UAH | $1,809.34 | $33,752.56 | 04:51:07 10/06/2026 | |
| 78 | YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 | |
| 79 | YFI/USDT | $1,880.69 | $32,251.86 | 05:00:11 10/06/2026 | |
| 80 | YFI/USDT | $1,877.13 | $32,216.34 | 04:57:11 10/06/2026 | |
| 81 | YFI/USDT | $1,883.69 | $30,122.74 | 05:00:14 10/06/2026 | |
| 82 | YFI/USDT | $1,884.50 | $28,286.22 | 05:00:09 10/06/2026 | |
| 83 | YFI/USDT | $1,882.73 | $27,618.56 | 04:57:12 10/06/2026 | |
| 84 | YFI/USDT | $1,883.91 | $26,707.46 | 05:00:08 10/06/2026 | |
| 85 | YFI/USDT | $1,879.53 | $26,494.41 | 05:00:16 10/06/2026 | |
| 86 | YFI/USDT | $1,879.53 | $26,144.42 | 04:57:16 10/06/2026 | |
| 87 | YFI/WETH | $1,888.92 | $21,345.54 | 04:09:59 10/06/2026 | |
| 88 | YFI/EUR | $1,900.52 | $20,801.17 | 04:57:07 10/06/2026 | |
| 89 | YFI/EUR | $1,900.42 | $18,692.96 | 04:59:54 10/06/2026 | |
| 90 | YFI/USDT | $1,883.99 | $17,670.09 | 04:59:53 10/06/2026 | |
| 91 | YFI/USDT | $1,886.70 | $17,275.84 | 04:54:08 10/06/2026 | |
| 92 | YFI/USDT | $1,891.98 | $13,825.84 | 04:57:07 10/06/2026 | |
| 93 | YFI/USDT | $1,884.52 | $13,548.42 | 05:00:08 10/06/2026 | |
| 94 | YFI/USDT | $1,883.70 | $11,593.53 | 05:00:12 10/06/2026 | |
| 95 | YFI/BRL | $1,869.61 | $11,149.35 | 05:00:08 10/06/2026 | |
| 96 | YFI/USDT | $1,893.48 | $11,108.30 | 04:56:24 10/06/2026 | |
| 97 | YFI/USDT | $1,882.79 | $10,992.08 | 04:51:17 10/06/2026 | |
| 98 | YFI/USDT | $1,886.52 | $8,315.44 | 05:00:09 10/06/2026 | |
| 99 | YFI/USDT | $1,879.56 | $8,050.29 | 05:00:12 10/06/2026 | |
| 100 | YFI/USDT | $1,879.52 | $8,038.66 | 05:00:10 10/06/2026 | |
| 101 | YFI/USDT | $1,887.64 | $7,972.37 | 04:51:11 10/06/2026 | |
| 102 | YFI/USD | $1,900.97 | $7,721.52 | 04:06:21 10/06/2026 | |
| 103 | YFI/INR | $1,916.00 | $6,151.68 | 05:00:09 10/06/2026 | |
| 104 | YFI/USDT | $1,882.50 | $5,012.36 | 05:00:11 10/06/2026 | |
| 105 | YFI/ICPX | $1,859.28 | $4,119.56 | 05:00:11 10/06/2026 | |
| 106 | YFI/USD | $1,911.78 | $3,394.37 | 04:54:08 10/06/2026 | |
| 107 | YFI/WETH | $1,883.83 | $3,071.01 | 03:54:59 10/06/2026 | |
| 108 | YFI/THB | $1,898.54 | $2,591.76 | 04:57:07 10/06/2026 | |
| 109 | YFI/USDT | $1,886.49 | $2,443.12 | 05:00:09 10/06/2026 | |
| 110 | YFI/WETH | $1,884.27 | $2,335.49 | 03:54:59 10/06/2026 | |
| 111 | YFI/INR | $2,037.02 | $1,474.97 | 05:00:08 10/06/2026 | |
| 112 | YFI/WETH | $1,870.56 | $1,067.30 | 03:54:47 10/06/2026 | |
| 113 | YFI/USDT | $1,888.60 | $1,015.50 | 04:57:09 10/06/2026 | |
| 114 | YFI/BTC | $1,882.94 | $979.96 | 04:57:00 10/06/2026 | |
| 115 | YFI/USD | $1,907.20 | $838.68 | 04:59:53 10/06/2026 | |
| 116 | YFI/USDT | $1,826.68 | $834.34 | 04:59:53 10/06/2026 | |
| 117 | YFI/TWD | $1,872.00 | $788.11 | 04:54:11 10/06/2026 | |
| 118 | YFI/BRL | $1,897.47 | $546.80 | 04:54:09 10/06/2026 | |
| 119 | YFI/IDR | $1,929.08 | $499.03 | 05:00:13 10/06/2026 | |
| 120 | YFI/USDT | $1,884.52 | $487.50 | 05:00:13 10/06/2026 | |
| 121 | YFI/USDC | $1,880.94 | $461.61 | 05:00:12 10/06/2026 | |
| 122 | YFI/USDC | $1,881.01 | $461.61 | 05:00:10 10/06/2026 | |
| 123 | YFI/EUR | $1,893.50 | $375.22 | 05:00:09 10/06/2026 | |
| 124 | YFI/WETH | $1,887.85 | $363.23 | 00:18:23 10/06/2026 | |
| 125 | YFI/USD | $1,894.31 | $287.90 | 04:59:53 10/06/2026 | |
| 126 | YFI/USDT | $1,886.61 | $118.14 | 04:57:07 10/06/2026 | |
| 127 | YFI/USDT | $1,882.69 | $104.43 | 05:00:13 10/06/2026 | |
| 128 | YFI/USDT | $1,884.50 | $101.92 | 05:00:08 10/06/2026 | |
| 129 | YFI/IDR | $2,091.92 | $79.70 | 04:59:23 10/06/2026 | |
| 130 | YFI/THB | $1,879.55 | $78.51 | 05:00:11 10/06/2026 | |
| 131 | YFI/AUD | $1,688.50 | $68.29 | 05:00:11 10/06/2026 | |
| 132 | YFI/USD | $1,908.00 | $58.46 | 04:56:24 10/06/2026 | |
| 133 | YFI/BRL | $1,637.32 | $54.47 | 04:57:07 10/06/2026 | |
| 134 | YFI/WETH | $1,913.37 | $52.36 | 06:05:11 09/06/2026 | |
| 135 | YFI/WBNB | $1,883.63 | $48.82 | 01:41:33 10/06/2026 | |
| 136 | YFI/USDT | $1,886.52 | $39.54 | 04:57:11 10/06/2026 | |
| 137 | YFI/WBNB | $1,894.48 | $21.38 | 23:54:48 09/06/2026 | |
| 138 | YFI/BNT | $1,898.13 | $17.84 | 04:57:08 10/06/2026 | |
| 139 | YFI/INR | $2,317.17 | $10.46 | 05:00:09 10/06/2026 | |
| 140 | YFI/USDT | $1,885.75 | $7.21 | 05:00:09 10/06/2026 | |
| 141 | YFI/INR | $2,019.99 | $6.25 | 05:00:10 10/06/2026 | |
| 142 | YFI/USDC | $1,860.38 | $5.77 | 04:56:24 10/06/2026 | |
| 143 | YFI/INR | $1,893.65 | $2.65 | 05:00:12 10/06/2026 | |
| 144 | YFI/KRW | $2,004.64 | $0.6571 | 05:00:10 10/06/2026 | |
| 145 | YFI/BTC | $2,271.83 | $0.6191 | 05:00:08 10/06/2026 | |
| 146 | YFI/USDT | $1,998.41 | $0 | 04:59:53 10/06/2026 | |
| 147 | YFI/BTC | $2,072.79 | $0 | 04:54:10 10/06/2026 | |
| 148 | YFI/USDC | $2,518.35 | $0 | 04:54:10 10/06/2026 | |
| 149 | YFI/NZD | $1,680.19 | $0 | 05:00:11 10/06/2026 | |
| 150 | YFI/USD | $1,681.26 | $0 | 05:00:11 10/06/2026 | |
| 151 | YFI/KRW | $1,835.71 | $0 | 04:57:07 10/06/2026 | |
| 152 | YFI/INR | $902.02 | $0 | 04:57:07 10/06/2026 | |
| 153 | YFI/AUD | $1,938.23 | $0 | 05:00:28 10/06/2026 | |
| 154 | YFI/GBP | $2,628.41 | $0 | 05:00:28 10/06/2026 | |
| 155 | YFI/USD | $2,023.00 | $0 | 05:00:28 10/06/2026 | |
| 156 | YFI/USDC | $1,964.32 | $0 | 05:00:28 10/06/2026 | |
| 157 | YFI/BTC | $2,074.17 | $0 | 04:54:11 10/06/2026 | |
| 158 | YFI/USDC | $2,518.35 | $0 | 04:54:11 10/06/2026 | |
| 159 | YFI/INR | $2,008.73 | $0 | 04:48:08 10/06/2026 | |
| 160 | YFI/USDT | $1,888.59 | $0 | 04:48:08 10/06/2026 | |
| 161 | YFI/BTC | $8,090.96 | $0 | 05:00:11 10/06/2026 | |
| 162 | YFI/USDT | $1,880.53 | $0 | 04:57:15 10/06/2026 | |
| 163 | YFI/USDT | $1,891.80 | $0 | 05:03:49 10/06/2026 | |
| 164 | YFI/USDT | $1,882.30 | $0 | 05:00:07 10/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,119,007 với tỷ giá $1,882.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.