Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $3,070.52 | $103,591,810 | 13:57:09 14/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,063.37 | $49,581,280 | 14:00:16 14/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,063.37 | $30,725,298 | 14:00:15 14/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,068.33 | $26,339,329 | 14:00:12 14/02/2026 |
| 5 |  BingX |
YFI/USDT | $3,063.49 | $14,693,450 | 13:57:15 14/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.70 | $9,797,765 | 13:57:15 14/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $3,063.35 | $8,924,088 | 14:00:16 14/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $3,063.67 | $6,398,148 | 14:00:16 14/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $3,071.52 | $2,806,968 | 13:54:15 14/02/2026 |
| 10 | KTX |
YFI/USDT | $3,069.34 | $2,629,701 | 14:00:07 14/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $3,063.49 | $2,483,192 | 13:57:15 14/02/2026 |
| 12 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,070.51 | $2,235,854 | 13:54:19 14/02/2026 |
| 14 |  Top.one |
YFI/USDT | $3,053.46 | $2,234,569 | 14:03:17 14/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $3,063.37 | $2,221,945 | 14:00:17 14/02/2026 |
| 16 |  Binance |
YFI/USDT | $3,065.51 | $2,066,357 | 13:54:16 14/02/2026 |
| 17 |  Batonex |
YFI/USDT | $3,064.36 | $1,625,479 | 14:00:16 14/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,061.31 | $1,447,184 | 14:00:16 14/02/2026 |
| 19 |  CRMClick |
YFI/USDT | $3,056.89 | $1,401,247 | 13:57:08 14/02/2026 |
| 20 |  HTX |
YFI/USDT | $3,056.20 | $1,400,593 | 13:59:54 14/02/2026 |
| 21 |  Millionero |
YFI/USDT | $3,078.49 | $1,278,341 | 13:57:11 14/02/2026 |
| 22 |  Bibox |
YFI/USDT | $4,983.63 | $1,270,826 | 14:00:12 14/02/2026 |
| 23 | Millionero |
YFI/USDT | $3,065.49 | $746,055 | 13:57:15 14/02/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $3,070.45 | $661,708 | 13:54:10 14/02/2026 |
| 25 | WhiteBIT |
YFI/USDT | $3,069.74 | $646,502 | 13:54:11 14/02/2026 |
| 26 |  Bitunix |
YFI/USDT | $3,064.49 | $603,077 | 13:57:15 14/02/2026 |
| 27 |  Azbit |
YFI/USDT | $3,071.45 | $579,076 | 13:54:11 14/02/2026 |
| 28 |  BlockFin |
YFI/USDT | $3,066.53 | $564,268 | 13:54:07 14/02/2026 |
| 29 |  OKX |
YFI/USDT | $3,067.43 | $484,462 | 13:56:01 14/02/2026 |
| 30 |  Phemex |
YFI/USDT | $3,068.53 | $443,536 | 13:57:09 14/02/2026 |
| 31 | Binance |
YFI/USDT | $3,071.40 | $439,708 | 13:56:42 14/02/2026 |
| 32 |  BitMart |
YFI/USDT | $3,078.47 | $397,649 | 13:57:11 14/02/2026 |
| 33 |  BTSE |
YFI/USDT | $3,069.47 | $379,699 | 13:57:15 14/02/2026 |
| 34 |  P2B |
YFI/USDT | $3,070.51 | $376,419 | 13:54:16 14/02/2026 |
| 35 |  BVOX |
YFI/USDT | $3,071.45 | $368,784 | 13:54:09 14/02/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $3,068.35 | $365,964 | 14:00:15 14/02/2026 |
| 37 |  BITmarkets |
YFI/USDT | $3,066.90 | $365,792 | 14:00:16 14/02/2026 |
| 38 |  BitDelta |
YFI/USDT | $3,071.45 | $343,843 | 13:54:07 14/02/2026 |
| 39 |  BloFin |
YFI/USDT | $3,066.46 | $341,673 | 13:54:07 14/02/2026 |
| 40 |  UZX |
YFI/USDT | $3,070.47 | $338,923 | 13:51:08 14/02/2026 |
| 41 | BITmarkets |
YFI/USDT | $3,069.32 | $275,521 | 14:00:08 14/02/2026 |
| 42 | BTSE |
YFI/USDT | $3,067.49 | $274,928 | 13:57:11 14/02/2026 |
| 43 | B2Z Exchange |
YFI/USDT | $3,069.32 | $263,250 | 14:00:12 14/02/2026 |
| 44 |  CoinW |
YFI/USDT | $3,070.88 | $252,218 | 13:57:07 14/02/2026 |
| 45 |  Bitazza |
YFI/USDT | $3,059.33 | $243,246 | 14:00:08 14/02/2026 |
| 46 |  BTCC |
YFI/USDT | $3,071.49 | $218,672 | 13:57:16 14/02/2026 |
| 47 |  4E |
YFI/USDT | $3,068.33 | $217,663 | 14:00:12 14/02/2026 |
| 48 | B2Z Exchange |
YFI/USD | $3,070.33 | $217,052 | 14:00:12 14/02/2026 |
| 49 | BITmarkets |
YFI/USD | $3,070.33 | $217,052 | 14:00:08 14/02/2026 |
| 50 |  Bitrue |
YFI/USDT | $3,063.44 | $209,352 | 13:57:16 14/02/2026 |
| 51 |  XXKK |
YFI/USDT | $3,024.55 | $186,584 | 13:57:11 14/02/2026 |
| 52 | Phemex |
YFI/USDT | $3,064.49 | $184,501 | 13:57:17 14/02/2026 |
| 53 | P2B |
YFI/USD | $3,073.00 | $178,996 | 13:54:16 14/02/2026 |
| 54 |  MEXC |
YFI/USDT | $3,069.49 | $152,390 | 13:57:12 14/02/2026 |
| 55 |  KCEX |
YFI/USDT | $3,069.49 | $132,383 | 13:57:12 14/02/2026 |
| 56 |  SuperEx |
YFI/USDT | $3,065.53 | $132,059 | 13:57:09 14/02/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $3,066.41 | $128,226 | 13:56:59 14/02/2026 |
| 58 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 59 | BlockFin |
YFI/USDT | $3,065.53 | $120,089 | 13:54:15 14/02/2026 |
| 60 | KuCoin |
YFI/USDT | $3,068.68 | $109,471 | 13:50:23 14/02/2026 |
| 61 | Coinlocally |
YFI/USDT | $3,064.33 | $101,494 | 14:00:11 14/02/2026 |
| 62 |  ONUS Pro |
YFI/VNDC | $3,066.61 | $98,018.96 | 13:54:16 14/02/2026 |
| 63 |  BYDFi |
YFI/USDT | $3,068.36 | $96,155.43 | 14:00:11 14/02/2026 |
| 64 |  HitBTC |
YFI/USDT | $3,069.03 | $93,707.93 | 14:00:08 14/02/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $3,069.03 | $93,707.93 | 14:00:09 14/02/2026 |
| 66 |  FMFW.io |
YFI/USD | $3,071.19 | $93,683.49 | 13:57:11 14/02/2026 |
| 67 |  Gate |
YFI/USDT | $3,064.61 | $93,527.63 | 13:54:19 14/02/2026 |
| 68 |  Zoomex |
YFI/USDT | $3,060.49 | $78,164.20 | 13:57:16 14/02/2026 |
| 69 | Bitunix |
YFI/USDT | $3,069.52 | $76,607.29 | 13:57:07 14/02/2026 |
| 70 |  Bitcoiva |
YFI/USDT | $3,071.33 | $76,254.86 | 14:00:09 14/02/2026 |
| 71 |  Pionex |
YFI/USDT | $3,071.52 | $69,053.70 | 13:57:10 14/02/2026 |
| 72 |  Ourbit |
YFI/USDT | $3,070.69 | $66,387.64 | 13:57:11 14/02/2026 |
| 73 |  Tapbit |
YFI/USDT | $3,069.54 | $64,367.73 | 13:57:11 14/02/2026 |
| 74 |  BitTap |
YFI/USDT | $3,063.38 | $61,813.34 | 14:00:17 14/02/2026 |
| 75 |  Picol |
YFI/USDT | $3,069.36 | $60,891.83 | 14:00:12 14/02/2026 |
| 76 | BingX |
YFI/USDT | $3,058.46 | $54,064.58 | 13:54:07 14/02/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $3,066.72 | $48,001.23 | 13:57:08 14/02/2026 |
| 78 |  EXMO |
YFI/USDT | $3,066.03 | $47,996.17 | 14:00:07 14/02/2026 |
| 79 | OKX |
YFI/USDT | $3,078.56 | $47,766.11 | 13:56:53 14/02/2026 |
| 80 | HTX |
YFI/USDT | $3,063.92 | $47,745.87 | 13:57:24 14/02/2026 |
| 81 | CRMClick |
YFI/USDT | $3,063.89 | $47,745.40 | 13:57:15 14/02/2026 |
| 82 | WhiteBIT |
YFI/EUR | $3,079.85 | $45,186.24 | 13:54:11 14/02/2026 |
| 83 | BTCC |
YFI/USDT | $3,071.52 | $43,980.38 | 13:57:09 14/02/2026 |
| 84 | Bitcastle |
YFI/USDT | $3,070.33 | $42,279.78 | 14:00:12 14/02/2026 |
| 85 |  Globe Derivative Exchange |
YFI/USD | $3,067.04 | $38,914.11 | 14:00:16 14/02/2026 |
| 86 |  GroveX |
YFI/USDT | $3,067.46 | $38,044.92 | 13:54:08 14/02/2026 |
| 87 | Pionex |
YFI/USDT | $3,064.54 | $36,718.07 | 13:57:16 14/02/2026 |
| 88 |  Cryptomus |
YFI/USDT | $3,068.66 | $33,544.75 | 14:00:12 14/02/2026 |
| 89 |  LeveX |
YFI/USDT | $3,064.35 | $32,754.34 | 14:00:15 14/02/2026 |
| 90 |  DigiFinex |
YFI/USDT | $3,073.25 | $32,562.87 | 13:54:11 14/02/2026 |
| 91 |  Bybit |
YFI/USDT | $3,071.45 | $31,073.09 | 13:54:08 14/02/2026 |
| 92 |  Bitvavo |
YFI/EUR | $3,070.29 | $25,526.55 | 13:57:10 14/02/2026 |
| 93 | WhiteBIT |
YFI/UAH | $3,153.63 | $22,851.24 | 13:54:11 14/02/2026 |
| 94 | B2Z Exchange |
YFI/USDC | $3,070.39 | $22,079.71 | 14:00:12 14/02/2026 |
| 95 | BITmarkets |
YFI/USDC | $3,070.39 | $22,079.71 | 14:00:08 14/02/2026 |
| 96 |  Bithumb |
YFI/KRW | $3,136.28 | $16,771.20 | 13:59:54 14/02/2026 |
| 97 |  LATOKEN |
YFI/USDT | $3,085.07 | $15,082.74 | 13:57:11 14/02/2026 |
| 98 |  ZKE |
YFI/USDT | $3,068.69 | $14,736.84 | 14:00:13 14/02/2026 |
| 99 | BloFin |
YFI/USDT | $3,064.36 | $14,237.76 | 14:00:23 14/02/2026 |
| 100 | Gate |
YFI/USDT | $3,071.66 | $12,142.64 | 13:56:54 14/02/2026 |
| 101 | LeveX |
YFI/USDT | $3,068.33 | $11,654.24 | 14:00:07 14/02/2026 |
| 102 |  TGEX |
YFI/USDT | $3,063.35 | $10,492.96 | 14:00:15 14/02/2026 |
| 103 |  Bitkub |
YFI/THB | $2,908.50 | $9,648.26 | 13:57:08 14/02/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $3,077.87 | $9,447.00 | 13:46:11 14/02/2026 |
| 105 |  Kraken |
YFI/USD | $3,069.00 | $7,629.14 | 13:59:54 14/02/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $3,069.36 | $7,129.66 | 14:00:11 14/02/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $3,072.20 | $6,604.53 | 13:47:35 14/02/2026 |
| 108 |  Hibt |
YFI/USDT | $3,071.52 | $6,602.63 | 13:57:09 14/02/2026 |
| 109 |  CoinEx |
YFI/USDT | $3,071.43 | $6,124.99 | 13:59:53 14/02/2026 |
| 110 |  Bitso |
YFI/USD | $3,084.70 | $5,417.28 | 13:59:53 14/02/2026 |
| 111 |  Bitget |
YFI/USDT | $3,065.46 | $4,323.11 | 13:54:07 14/02/2026 |
| 112 |  Crypto.com Exchange |
YFI/USD | $3,077.65 | $3,788.28 | 13:57:11 14/02/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $3,071.84 | $3,768.63 | 13:47:35 14/02/2026 |
| 114 |  BitKan |
YFI/USDT | $3,073.36 | $3,667.46 | 14:00:12 14/02/2026 |
| 115 |  Gemini |
YFI/USD | $3,084.21 | $2,514.65 | 13:59:53 14/02/2026 |
| 116 |  Independent Reserve |
YFI/AUD | $3,077.69 | $2,308.75 | 14:00:12 14/02/2026 |
| 117 |  CoinDCX |
YFI/INR | $3,260.44 | $1,752.95 | 13:54:18 14/02/2026 |
| 118 | Bitrue |
YFI/USDT | $3,069.49 | $1,484.42 | 13:57:11 14/02/2026 |
| 119 |  Indodax |
YFI/IDR | $3,148.54 | $1,186.11 | 14:02:54 14/02/2026 |
| 120 | CoinDCX |
YFI/USDT | $3,068.81 | $1,054.97 | 13:54:18 14/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,077.19 | $622.89 | 13:46:23 14/02/2026 |
| 122 |  Mercado Bitcoin |
YFI/BRL | $3,045.80 | $604.73 | 14:00:12 14/02/2026 |
| 123 |  ZebPay |
YFI/INR | $3,270.05 | $498.36 | 14:00:11 14/02/2026 |
| 124 |  Bit2Me |
YFI/EUR | $3,106.38 | $435.46 | 14:00:12 14/02/2026 |
| 125 |  Young Platform |
YFI/EUR | $3,092.13 | $378.23 | 14:00:07 14/02/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $3,068.96 | $304.64 | 13:51:17 14/02/2026 |
| 127 |  Reku |
YFI/IDR | $3,089.21 | $227.06 | 14:00:10 14/02/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $3,133.83 | $199.00 | 13:57:11 14/02/2026 |
| 129 |  Binance TH |
YFI/USDT | $3,071.52 | $164.29 | 13:57:08 14/02/2026 |
| 130 |  Foxbit |
YFI/BRL | $3,085.88 | $145.45 | 14:00:12 14/02/2026 |
| 131 |  WOO X |
YFI/USDT | $3,070.51 | $137.93 | 13:54:15 14/02/2026 |
| 132 |  Binance.US |
YFI/USDT | $3,098.42 | $130.75 | 13:59:53 14/02/2026 |
| 133 | Bitazza |
YFI/THB | $3,069.75 | $72.21 | 14:00:08 14/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,078.98 | $43.07 | 11:57:42 14/02/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,714.92 | $22.41 | 14:00:08 14/02/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,901.08 | $21.66 | 13:57:08 14/02/2026 |
| 137 |  ChangeNOW |
YFI/BTC | $3,012.11 | $21.61 | 14:00:07 14/02/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $3,072.90 | $21.34 | 12:00:39 14/02/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $3,106.89 | $20.56 | 13:56:59 14/02/2026 |
| 140 |  Tokocrypto |
YFI/USDT | $3,071.49 | $16.47 | 13:57:11 14/02/2026 |
| 141 | Bitcoiva |
YFI/INR | $3,223.82 | $14.93 | 14:00:09 14/02/2026 |
| 142 |  Bitstamp by Robinhood |
YFI/USD | $2,600.91 | $13.60 | 13:59:53 14/02/2026 |
| 143 |  Unocoin |
YFI/INR | $1,998.77 | $2.21 | 13:54:11 14/02/2026 |
| 144 |  Honeyswap |
YFI/wxDai | $2,805.41 | $1.50 | 11:47:30 14/02/2026 |
| 145 |  WazirX |
YFI/INR | $3,156.90 | $1.34 | 14:00:08 14/02/2026 |
| 146 |  THORChain |
YFI/RUNE | $3,075.31 | $0.04180 | 13:57:08 14/02/2026 |
| 147 |  Poloniex |
YFI/USDT | $3,093.31 | $0 | 13:55:53 14/02/2026 |
| 148 | HitBTC |
YFI/BTC | $2,735.30 | $0 | 14:00:08 14/02/2026 |
| 149 | HitBTC |
YFI/USDC | $2,929.52 | $0 | 14:00:08 14/02/2026 |
| 150 | Bitstamp by Robinhood |
YFI/EUR | $3,085.75 | $0 | 13:59:53 14/02/2026 |
| 151 |  YoBit |
YFI/BTC | $3,087.07 | $0 | 14:00:10 14/02/2026 |
| 152 | Independent Reserve |
YFI/NZD | $3,062.77 | $0 | 14:00:12 14/02/2026 |
| 153 | Independent Reserve |
YFI/USD | $3,062.02 | $0 | 14:00:12 14/02/2026 |
| 154 |  Korbit |
YFI/KRW | $2,982.17 | $0 | 13:57:08 14/02/2026 |
| 155 | OKX |
YFI/USD | $2,976.00 | $0 | 13:56:53 14/02/2026 |
| 156 |  Bitbns |
YFI/INR | $952.10 | $0 | 14:00:11 14/02/2026 |
| 157 | WazirX |
YFI/USDT | $3,009.39 | $0 | 14:00:08 14/02/2026 |
| 158 |  NovaDAX |
YFI/BRL | $2,957.29 | $0 | 13:57:07 14/02/2026 |
| 159 |  CoinJar |
YFI/AUD | $2,561.86 | $0 | 13:57:58 14/02/2026 |
| 160 | CoinJar |
YFI/EUR | $9,507.87 | $0 | 13:57:58 14/02/2026 |
| 161 | CoinJar |
YFI/GBP | $2,959.54 | $0 | 13:57:58 14/02/2026 |
| 162 | CoinJar |
YFI/USD | $2,506.00 | $0 | 13:57:58 14/02/2026 |
| 163 | CoinJar |
YFI/USDC | $2,485.08 | $0 | 13:57:58 14/02/2026 |
| 164 | FMFW.io |
YFI/BTC | $2,735.53 | $0 | 13:57:11 14/02/2026 |
| 165 | FMFW.io |
YFI/USDC | $2,929.63 | $0 | 13:57:11 14/02/2026 |
| 166 |  Giottus |
YFI/INR | $2,871.28 | $0 | 13:45:09 14/02/2026 |
| 167 | Giottus |
YFI/USDT | $3,078.42 | $0 | 13:45:09 14/02/2026 |
| 168 | Bitazza |
YFI/BTC | $9,032.15 | $0 | 14:00:08 14/02/2026 |
| 169 |  ICRYPEX |
YFI/ICPX | $2,281.91 | $0 | 14:00:14 14/02/2026 |
| 170 | ONUS Pro |
YFI/VNDC | $3,074.22 | $0 | 13:54:10 14/02/2026 |
| 171 |  Dzengi.com |
YFI/USD | $3,063.70 | $0 | 13:57:08 14/02/2026 |
| 172 |  ADEN |
YFI/USDT | $3,054.22 | $0 | 14:03:42 14/02/2026 |
| 173 |  Gate US |
YFI/USDT | $3,067.26 | $0 | 14:00:11 14/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 14/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,591,810 với tỷ giá $3,070.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.