Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,769.40 | $198,497,798 | 12:57:10 26/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,760.12 | $83,548,055 | 13:03:16 26/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,766.44 | $41,960,261 | 13:00:15 26/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,768.33 | $26,438,535 | 13:00:08 26/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,764.46 | $13,318,147 | 12:57:17 26/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.82 | $9,803,504 | 12:54:15 26/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,765.41 | $8,801,091 | 13:00:16 26/02/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,764.38 | $5,578,489 | 12:57:15 26/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,765.51 | $4,159,931 | 13:00:16 26/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,765.37 | $3,475,382 | 12:57:15 26/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,768.26 | $3,454,238 | 12:54:17 26/02/2026 |
| 12 | KTX |
YFI/USDT | $2,763.99 | $3,003,709 | 13:03:07 26/02/2026 |
| 13 |  HTX |
YFI/USDT | $2,767.16 | $2,487,963 | 12:59:54 26/02/2026 |
| 14 |  CRMClick |
YFI/USDT | $2,768.44 | $2,487,475 | 12:54:10 26/02/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,768.26 | $1,989,088 | 12:54:19 26/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,766.44 | $1,734,119 | 13:00:16 26/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,766.41 | $1,442,767 | 13:00:18 26/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,759.14 | $1,399,304 | 13:03:17 26/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,986.88 | $1,271,654 | 13:00:07 26/02/2026 |
| 20 | Binance |
YFI/USDT | $2,770.37 | $1,198,367 | 12:56:54 26/02/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,768.81 | $1,194,187 | 12:57:07 26/02/2026 |
| 22 |  Millionero |
YFI/USDT | $2,771.33 | $1,162,675 | 13:00:08 26/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,765.46 | $1,134,148 | 12:57:16 26/02/2026 |
| 24 |  OKX |
YFI/USDT | $2,766.21 | $1,102,147 | 12:56:05 26/02/2026 |
| 25 |  P2B |
YFI/USDT | $2,770.46 | $1,004,508 | 12:57:13 26/02/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,769.99 | $876,323 | 12:54:07 26/02/2026 |
| 27 |  Phemex |
YFI/USDT | $2,769.40 | $844,633 | 12:57:11 26/02/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,770.40 | $769,833 | 12:57:08 26/02/2026 |
| 29 | Millionero |
YFI/USDT | $2,767.26 | $746,492 | 12:54:15 26/02/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,766.26 | $638,967 | 12:54:16 26/02/2026 |
| 31 |  CoinW |
YFI/USDT | $2,771.74 | $595,277 | 12:54:07 26/02/2026 |
| 32 |  4E |
YFI/USDT | $2,770.40 | $592,701 | 12:57:10 26/02/2026 |
| 33 |  BTCC |
YFI/USDT | $2,771.37 | $569,315 | 12:57:16 26/02/2026 |
| 34 |  BitMart |
YFI/USDT | $2,770.38 | $556,787 | 12:57:07 26/02/2026 |
| 35 |  Globe Derivative Exchange |
YFI/USD | $2,768.72 | $542,573 | 13:00:17 26/02/2026 |
| 36 | CRMClick |
YFI/USDT | $2,766.76 | $530,661 | 12:54:15 26/02/2026 |
| 37 | HTX |
YFI/USDT | $2,766.67 | $530,643 | 12:54:24 26/02/2026 |
| 38 |  BloFin |
YFI/USDT | $2,770.33 | $525,751 | 13:00:12 26/02/2026 |
| 39 |  UZX |
YFI/USDT | $2,769.46 | $515,892 | 12:57:13 26/02/2026 |
| 40 |  Bybit |
YFI/USDT | $2,765.26 | $507,417 | 12:54:16 26/02/2026 |
| 41 | P2B |
YFI/USD | $2,770.00 | $498,165 | 12:57:13 26/02/2026 |
| 42 |  Toobit |
YFI/USDT | $2,765.37 | $441,572 | 12:57:16 26/02/2026 |
| 43 |  MEXC |
YFI/USDT | $2,770.59 | $376,238 | 12:54:10 26/02/2026 |
| 44 |  BVOX |
YFI/USDT | $2,770.40 | $359,840 | 12:57:10 26/02/2026 |
| 45 | Phemex |
YFI/USDT | $2,765.46 | $355,183 | 12:57:16 26/02/2026 |
| 46 |  BTSE |
YFI/USDT | $2,764.38 | $349,623 | 12:57:16 26/02/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,760.61 | $337,034 | 13:03:15 26/02/2026 |
| 48 |  BITmarkets |
YFI/USDT | $2,762.58 | $336,041 | 13:00:16 26/02/2026 |
| 49 |  BitDelta |
YFI/USDT | $2,770.33 | $319,132 | 13:00:08 26/02/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,766.33 | $315,013 | 13:00:09 26/02/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,764.38 | $290,955 | 12:57:17 26/02/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,767.12 | $281,598 | 13:03:11 26/02/2026 |
| 53 |  Bitazza |
YFI/USDT | $2,778.12 | $261,626 | 13:03:12 26/02/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,770.33 | $256,228 | 13:00:07 26/02/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,771.34 | $213,566 | 12:57:00 26/02/2026 |
| 56 | BlockFin |
YFI/USDT | $2,765.26 | $208,109 | 12:54:15 26/02/2026 |
| 57 |  XXKK |
YFI/USDT | $3,026.13 | $186,681 | 13:03:11 26/02/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,773.13 | $184,865 | 13:00:07 26/02/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,773.13 | $184,865 | 13:00:08 26/02/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,770.89 | $184,573 | 12:54:09 26/02/2026 |
| 61 |  Pionex |
YFI/USDT | $2,770.40 | $184,395 | 12:57:12 26/02/2026 |
| 62 | Ourbit |
YFI/USDT | $2,770.00 | $179,654 | 12:57:07 26/02/2026 |
| 63 |  ONUS Pro |
YFI/VNDC | $2,767.00 | $178,770 | 12:54:16 26/02/2026 |
| 64 |  Azbit |
YFI/USDT | $2,850.91 | $177,516 | 04:33:10 26/02/2026 |
| 65 |  Picol |
YFI/USDT | $2,769.33 | $162,620 | 13:00:11 26/02/2026 |
| 66 |  Zoomex |
YFI/USDT | $2,765.37 | $152,226 | 12:57:17 26/02/2026 |
| 67 | KuCoin |
YFI/USDT | $2,764.78 | $150,430 | 12:55:23 26/02/2026 |
| 68 |  KCEX |
YFI/USDT | $2,770.47 | $140,657 | 12:57:08 26/02/2026 |
| 69 | OKX |
YFI/USDT | $2,771.37 | $128,389 | 12:56:54 26/02/2026 |
| 70 | BTCC |
YFI/USDT | $2,770.46 | $119,832 | 12:57:11 26/02/2026 |
| 71 | Bitunix |
YFI/USDT | $2,769.98 | $106,265 | 12:54:09 26/02/2026 |
| 72 |  Gate |
YFI/USDT | $2,766.56 | $106,086 | 12:54:19 26/02/2026 |
| 73 | Bybit |
YFI/USDT | $2,771.99 | $101,688 | 12:54:10 26/02/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,770.90 | $93,427.94 | 12:57:07 26/02/2026 |
| 75 | BloFin |
YFI/USDT | $2,767.41 | $91,304.97 | 13:00:16 26/02/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,771.34 | $88,563.86 | 12:57:10 26/02/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,773.07 | $88,349.14 | 12:57:07 26/02/2026 |
| 78 | BingX |
YFI/USDT | $2,777.26 | $88,320.72 | 12:54:11 26/02/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,813.99 | $86,380.73 | 12:59:54 26/02/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $2,770.41 | $76,307.86 | 13:00:12 26/02/2026 |
| 81 |  LeveX |
YFI/USDT | $2,764.44 | $65,909.10 | 13:00:16 26/02/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,776.88 | $64,775.60 | 12:57:13 26/02/2026 |
| 83 |  GroveX |
YFI/USDT | $2,770.99 | $62,186.24 | 12:54:07 26/02/2026 |
| 84 |  BitTap |
YFI/USDT | $2,766.44 | $57,995.49 | 13:00:17 26/02/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,768.33 | $57,392.22 | 13:00:10 26/02/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,764.33 | $47,204.59 | 12:54:07 26/02/2026 |
| 87 |  EXMO |
YFI/USDT | $2,766.99 | $43,302.43 | 12:54:07 26/02/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $2,767.53 | $43,235.17 | 13:00:07 26/02/2026 |
| 89 |  Kraken |
YFI/USD | $2,795.00 | $39,815.57 | 12:59:24 26/02/2026 |
| 90 | Pionex |
YFI/USDT | $2,766.38 | $36,876.32 | 12:57:16 26/02/2026 |
| 91 |  ZKE |
YFI/USDT | $2,770.20 | $30,807.60 | 13:00:09 26/02/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,810.09 | $28,382.71 | 12:57:07 26/02/2026 |
| 93 |  Hibt |
YFI/USDT | $2,771.04 | $17,807.05 | 12:45:09 26/02/2026 |
| 94 | Kraken |
YFI/EUR | $2,792.80 | $17,791.31 | 12:59:55 26/02/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,793.01 | $17,539.16 | 13:00:13 26/02/2026 |
| 96 | Gate |
YFI/USDT | $2,763.17 | $15,765.45 | 12:56:24 26/02/2026 |
| 97 |  TGEX |
YFI/USDT | $2,765.46 | $14,701.82 | 12:57:15 26/02/2026 |
| 98 |  LATOKEN |
YFI/USDT | $2,775.48 | $14,688.85 | 12:57:09 26/02/2026 |
| 99 | LeveX |
YFI/USDT | $2,769.33 | $14,579.88 | 13:00:10 26/02/2026 |
| 100 |  BitKan |
YFI/USDT | $2,773.33 | $13,662.66 | 13:00:09 26/02/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,784.52 | $12,786.79 | 12:57:07 26/02/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,769.99 | $12,050.30 | 12:54:08 26/02/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,783.62 | $11,598.22 | 11:35:35 26/02/2026 |
| 104 |  Bitkub |
YFI/THB | $2,898.55 | $9,615.26 | 12:54:07 26/02/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,786.23 | $8,365.97 | 12:53:11 26/02/2026 |
| 106 | Coinbase Exchange |
YFI/BTC | $2,780.11 | $6,967.14 | 12:57:00 26/02/2026 |
| 107 |  Gemini |
YFI/USD | $2,790.24 | $6,461.91 | 12:59:53 26/02/2026 |
| 108 | BTSE |
YFI/USDT | $2,767.31 | $5,893.63 | 13:00:08 26/02/2026 |
| 109 | BITmarkets |
YFI/USDT | $2,767.31 | $5,891.48 | 13:00:08 26/02/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $2,769.00 | $5,672.22 | 13:03:08 26/02/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,792.61 | $5,371.59 | 12:43:59 26/02/2026 |
| 112 |  Bitget |
YFI/USDT | $2,772.99 | $5,188.77 | 12:54:07 26/02/2026 |
| 113 | BITmarkets |
YFI/USD | $2,768.36 | $5,056.45 | 13:00:08 26/02/2026 |
| 114 | B2Z Exchange |
YFI/USD | $2,770.34 | $4,869.61 | 13:03:08 26/02/2026 |
| 115 | Bitrue |
YFI/USDT | $2,770.40 | $4,181.25 | 12:57:07 26/02/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,778.82 | $3,467.00 | 12:57:18 26/02/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,770.37 | $2,872.21 | 12:57:07 26/02/2026 |
| 118 |  Kinesis Money |
YFI/C1USD | $2,783.14 | $2,787.02 | 13:00:11 26/02/2026 |
| 119 | Bitazza |
YFI/THB | $2,847.50 | $2,780.02 | 13:03:12 26/02/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,770.40 | $2,582.04 | 12:57:09 26/02/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,925.97 | $1,749.38 | 12:57:13 26/02/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,827.93 | $1,720.51 | 13:00:14 26/02/2026 |
| 123 |  Bitstamp by Robinhood |
YFI/EUR | $2,777.44 | $1,343.64 | 12:59:53 26/02/2026 |
| 124 |  Reku |
YFI/IDR | $2,799.60 | $1,030.57 | 12:57:14 26/02/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,764.73 | $993.91 | 12:57:13 26/02/2026 |
| 126 |  TRIV |
YFI/IDR | $2,777.87 | $967.58 | 13:00:18 26/02/2026 |
| 127 | TRIV |
YFI/USDT | $2,770.41 | $964.98 | 13:00:18 26/02/2026 |
| 128 |  ZebPay |
YFI/INR | $2,954.10 | $872.73 | 12:54:08 26/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,791.67 | $539.23 | 11:35:35 26/02/2026 |
| 130 | BITmarkets |
YFI/USDC | $2,768.07 | $513.83 | 13:00:08 26/02/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $2,770.05 | $491.70 | 13:03:08 26/02/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,758.53 | $447.69 | 13:00:11 26/02/2026 |
| 133 |  Young Platform |
YFI/EUR | $2,804.83 | $355.99 | 13:00:10 26/02/2026 |
| 134 | Bitcoiva |
YFI/INR | $2,880.39 | $344.67 | 13:00:12 26/02/2026 |
| 135 | OKX |
YFI/USD | $2,791.00 | $295.49 | 12:56:54 26/02/2026 |
| 136 | Bitstamp by Robinhood |
YFI/USD | $2,860.00 | $291.53 | 12:59:53 26/02/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,779.99 | $158.62 | 12:59:53 26/02/2026 |
| 138 |  THORChain |
YFI/RUNE | $2,768.56 | $154.33 | 12:57:13 26/02/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,796.48 | $139.76 | 12:34:06 26/02/2026 |
| 140 | HitBTC |
YFI/BTC | $2,832.45 | $125.33 | 13:00:07 26/02/2026 |
| 141 | FMFW.io |
YFI/BTC | $2,833.51 | $125.23 | 12:54:09 26/02/2026 |
| 142 |  WazirX |
YFI/USDT | $2,729.39 | $119.77 | 13:03:08 26/02/2026 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $2,795.65 | $81.92 | 12:30:59 26/02/2026 |
| 144 |  WOO X |
YFI/USDT | $2,765.44 | $79.01 | 13:00:21 26/02/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,857.54 | $68.61 | 13:00:08 26/02/2026 |
| 146 | WazirX |
YFI/INR | $2,662.50 | $62.11 | 13:03:08 26/02/2026 |
| 147 |  ChangeNOW |
YFI/BTC | $2,825.83 | $43.05 | 12:54:07 26/02/2026 |
| 148 |  Bitso |
YFI/USD | $2,801.50 | $39.51 | 12:59:53 26/02/2026 |
| 149 |  Indodax |
YFI/IDR | $2,985.90 | $38.84 | 13:02:53 26/02/2026 |
| 150 |  ICRYPEX |
YFI/ICPX | $2,094.56 | $25.53 | 13:00:09 26/02/2026 |
| 151 |  GOPAX |
YFI/KRW | $2,747.65 | $22.68 | 13:00:08 26/02/2026 |
| 152 |  Bancor Network |
YFI/BNT | $2,906.78 | $20.91 | 12:57:13 26/02/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,805.24 | $11.11 | 12:54:07 26/02/2026 |
| 154 |  Unocoin |
YFI/INR | $1,991.28 | $2.20 | 13:03:12 26/02/2026 |
| 155 |  Mercado Bitcoin |
YFI/BRL | $2,777.37 | $1.55 | 13:00:07 26/02/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $2,798.20 | $0.09000 | 00:14:30 26/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $2,500.83 | $0 | 12:58:53 26/02/2026 |
| 158 | HitBTC |
YFI/USDC | $2,929.66 | $0 | 13:00:07 26/02/2026 |
| 159 |  YoBit |
YFI/BTC | $3,066.61 | $0 | 13:00:10 26/02/2026 |
| 160 | Independent Reserve |
YFI/NZD | $2,843.40 | $0 | 13:00:08 26/02/2026 |
| 161 | Independent Reserve |
YFI/USD | $2,837.98 | $0 | 13:00:08 26/02/2026 |
| 162 |  Korbit |
YFI/KRW | $2,716.03 | $0 | 13:00:09 26/02/2026 |
| 163 |  Bitbns |
YFI/INR | $948.71 | $0 | 13:00:07 26/02/2026 |
| 164 |  CoinJar |
YFI/AUD | $2,682.31 | $0 | 13:00:59 26/02/2026 |
| 165 | CoinJar |
YFI/GBP | $2,939.97 | $0 | 13:00:59 26/02/2026 |
| 166 | CoinJar |
YFI/USD | $2,506.00 | $0 | 13:00:59 26/02/2026 |
| 167 | CoinJar |
YFI/USDC | $2,659.13 | $0 | 13:00:59 26/02/2026 |
| 168 | FMFW.io |
YFI/USDC | $2,929.47 | $0 | 12:54:09 26/02/2026 |
| 169 |  Giottus |
YFI/INR | $2,860.95 | $0 | 12:54:08 26/02/2026 |
| 170 | Giottus |
YFI/USDT | $2,769.99 | $0 | 12:54:08 26/02/2026 |
| 171 | Bitazza |
YFI/BTC | $8,958.64 | $0 | 13:03:12 26/02/2026 |
| 172 | ONUS Pro |
YFI/VNDC | $2,772.18 | $0 | 12:54:10 26/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,753.00 | $0 | 13:00:18 26/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,766.32 | $0 | 13:03:46 26/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,767.53 | $0 | 13:00:07 26/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 26/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,497,798 với tỷ giá $2,769.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.