Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,691.15 | $54,944,679 | 14:00:15 16/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,691.15 | $39,581,595 | 14:00:15 16/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,689.16 | $12,683,434 | 13:57:17 16/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,693.17 | $11,135,923 | 13:57:10 16/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.68 | $9,803,346 | 13:57:15 16/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,691.15 | $9,026,296 | 14:00:17 16/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,691.15 | $9,026,175 | 14:00:16 16/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,691.55 | $5,874,847 | 14:00:16 16/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,690.16 | $3,418,772 | 13:57:15 16/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,689.12 | $3,311,897 | 13:54:16 16/04/2026 |
| 12 | KTX |
YFI/USDT | $2,693.28 | $2,815,773 | 14:00:10 16/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,695.12 | $2,244,205 | 13:54:15 16/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,691.15 | $2,140,454 | 14:00:16 16/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,692.15 | $1,845,484 | 14:00:19 16/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,689.15 | $1,720,260 | 14:00:16 16/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,693.16 | $1,647,621 | 13:57:16 16/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,986.55 | $1,271,569 | 14:00:12 16/04/2026 |
| 19 |  HTX |
YFI/USDT | $2,693.76 | $1,227,147 | 13:56:24 16/04/2026 |
| 20 |  Millionero |
YFI/USDT | $2,695.28 | $1,108,517 | 14:00:07 16/04/2026 |
| 21 |  Ourbit |
YFI/USDT | $2,691.16 | $1,026,693 | 13:57:15 16/04/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,692.17 | $820,119 | 13:57:08 16/04/2026 |
| 23 | Millionero |
YFI/USDT | $2,693.15 | $746,463 | 14:00:15 16/04/2026 |
| 24 | Binance |
YFI/USDT | $2,694.28 | $667,595 | 13:56:54 16/04/2026 |
| 25 |  Bybit |
YFI/USDT | $2,683.12 | $611,406 | 13:54:16 16/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,690.18 | $596,122 | 13:54:07 16/04/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,692.16 | $588,175 | 13:57:15 16/04/2026 |
| 28 |  Phemex |
YFI/USDT | $2,695.17 | $574,652 | 13:57:10 16/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,688.34 | $574,292 | 13:54:10 16/04/2026 |
| 30 |  MEXC |
YFI/USDT | $2,688.12 | $522,618 | 13:54:16 16/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,698.28 | $464,079 | 14:00:07 16/04/2026 |
| 32 |  BitMart |
YFI/USDT | $2,695.18 | $435,862 | 13:57:09 16/04/2026 |
| 33 |  UZX |
YFI/USDT | $2,693.17 | $399,967 | 13:57:11 16/04/2026 |
| 34 |  Toobit |
YFI/USDT | $2,693.17 | $371,253 | 13:57:15 16/04/2026 |
| 35 |  CoinW |
YFI/USDT | $2,691.18 | $356,835 | 13:57:12 16/04/2026 |
| 36 |  BitradeX |
YFI/USDT | $2,691.02 | $336,919 | 13:51:12 16/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,690.17 | $332,830 | 13:57:09 16/04/2026 |
| 38 |  4E |
YFI/USDT | $2,694.15 | $330,499 | 14:00:13 16/04/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,691.16 | $308,742 | 14:00:15 16/04/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,693.28 | $308,202 | 14:00:07 16/04/2026 |
| 41 |  BTSE |
YFI/USDT | $2,689.35 | $307,933 | 13:57:15 16/04/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,689.33 | $296,715 | 14:00:15 16/04/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,691.57 | $285,004 | 13:56:59 16/04/2026 |
| 44 |  BloFin |
YFI/USDT | $2,697.30 | $277,326 | 13:57:07 16/04/2026 |
| 45 | Ourbit |
YFI/USDT | $2,691.17 | $267,300 | 13:57:10 16/04/2026 |
| 46 |  Bitazza |
YFI/USDT | $2,693.28 | $254,291 | 14:00:08 16/04/2026 |
| 47 | Phemex |
YFI/USDT | $2,691.16 | $242,807 | 13:57:16 16/04/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,689.13 | $205,138 | 14:00:11 16/04/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,690.41 | $190,186 | 13:57:17 16/04/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,692.28 | $190,126 | 14:00:07 16/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,689.16 | $183,399 | 13:57:16 16/04/2026 |
| 52 |  BVOX |
YFI/USDT | $2,693.17 | $172,149 | 13:57:09 16/04/2026 |
| 53 | BlockFin |
YFI/USDT | $2,691.15 | $160,628 | 14:00:15 16/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,692.16 | $146,664 | 13:57:11 16/04/2026 |
| 55 |  KuCoin |
YFI/USDT | $2,688.12 | $145,584 | 13:54:19 16/04/2026 |
| 56 | KuCoin |
YFI/USDT | $2,687.50 | $130,418 | 13:55:53 16/04/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,689.88 | $124,674 | 13:54:07 16/04/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,696.48 | $124,601 | 14:00:08 16/04/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,689.41 | $124,594 | 13:57:12 16/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,692.17 | $104,309 | 13:57:09 16/04/2026 |
| 61 | BloFin |
YFI/USDT | $2,691.16 | $97,079.81 | 13:57:16 16/04/2026 |
| 62 | Bitunix |
YFI/USDT | $2,693.16 | $92,965.41 | 13:57:12 16/04/2026 |
| 63 |  Picol |
YFI/USDT | $2,694.28 | $92,014.03 | 14:00:10 16/04/2026 |
| 64 |  XXKK |
YFI/USDT | $2,694.88 | $82,353.79 | 14:00:07 16/04/2026 |
| 65 | MEXC |
YFI/USDT | $2,689.18 | $81,938.74 | 13:54:07 16/04/2026 |
| 66 |  OKX |
YFI/USDT | $2,695.28 | $79,566.38 | 13:56:54 16/04/2026 |
| 67 |  Azbit |
YFI/USDT | $2,692.17 | $78,342.07 | 13:57:10 16/04/2026 |
| 68 | Bybit |
YFI/USDT | $2,689.22 | $78,176.04 | 13:54:12 16/04/2026 |
| 69 |  Bitcoiva |
YFI/USDT | $2,694.28 | $76,304.24 | 14:00:08 16/04/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,693.66 | $73,255.89 | 13:57:13 16/04/2026 |
| 71 | HTX |
YFI/USDT | $2,685.52 | $73,049.15 | 13:51:16 16/04/2026 |
| 72 |  Gate |
YFI/USDT | $2,688.02 | $68,387.07 | 13:54:19 16/04/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,694.31 | $65,076.32 | 13:59:54 16/04/2026 |
| 74 |  GroveX |
YFI/USDT | $2,690.28 | $62,446.64 | 14:00:10 16/04/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,692.41 | $57,352.71 | 13:57:11 16/04/2026 |
| 76 | BITmarkets |
YFI/USD | $2,697.13 | $55,928.47 | 14:00:10 16/04/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,697.13 | $55,928.45 | 14:00:08 16/04/2026 |
| 78 |  BitTap |
YFI/USDT | $2,692.15 | $53,073.63 | 14:00:17 16/04/2026 |
| 79 |  Kraken |
YFI/USD | $2,687.00 | $51,596.53 | 13:59:54 16/04/2026 |
| 80 | Pionex |
YFI/USDT | $2,692.16 | $51,207.68 | 13:57:16 16/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,691.82 | $49,424.99 | 13:54:07 16/04/2026 |
| 82 | BingX |
YFI/USDT | $2,695.17 | $49,003.21 | 13:57:07 16/04/2026 |
| 83 |  EXMO.ME |
YFI/USDT | $2,692.68 | $40,932.32 | 14:00:07 16/04/2026 |
| 84 |  EXMO |
YFI/USDT | $2,688.08 | $40,897.30 | 13:54:08 16/04/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,685.34 | $40,114.86 | 13:54:10 16/04/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,687.60 | $39,754.02 | 14:00:07 16/04/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,693.15 | $37,147.73 | 14:00:12 16/04/2026 |
| 88 |  LeveX |
YFI/USDT | $2,691.15 | $37,006.75 | 14:00:16 16/04/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,618.15 | $36,006.86 | 13:54:10 16/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,694.21 | $33,182.43 | 13:57:12 16/04/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,688.35 | $29,789.78 | 13:54:10 16/04/2026 |
| 92 |  KCEX |
YFI/USDT | $2,694.36 | $29,482.54 | 13:57:13 16/04/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $2,658.29 | $27,367.23 | 14:00:09 16/04/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,685.92 | $20,809.62 | 13:04:35 16/04/2026 |
| 95 | Gate |
YFI/USDT | $2,689.34 | $20,651.11 | 13:56:24 16/04/2026 |
| 96 | Kraken |
YFI/EUR | $2,683.06 | $20,285.69 | 13:59:54 16/04/2026 |
| 97 |  WOO X |
YFI/USDT | $2,690.16 | $20,069.20 | 13:57:15 16/04/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,682.61 | $19,890.65 | 13:57:11 16/04/2026 |
| 99 |  ZKE |
YFI/USDT | $2,694.12 | $18,277.76 | 14:00:12 16/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,690.45 | $13,646.50 | 13:57:07 16/04/2026 |
| 101 | LeveX |
YFI/USDT | $2,693.15 | $12,629.03 | 14:00:12 16/04/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,710.57 | $12,468.38 | 13:57:09 16/04/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,692.16 | $11,327.74 | 14:00:08 16/04/2026 |
| 104 | BITmarkets |
YFI/USDT | $2,692.17 | $11,327.73 | 14:00:10 16/04/2026 |
| 105 | BTSE |
YFI/USDT | $2,697.17 | $11,292.70 | 13:57:10 16/04/2026 |
| 106 |  Binance.US |
YFI/USDT | $2,719.20 | $10,083.49 | 13:59:53 16/04/2026 |
| 107 |  BitKan |
YFI/USDT | $2,686.27 | $9,268.85 | 14:00:08 16/04/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,681.14 | $8,999.90 | 13:04:23 16/04/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,687.49 | $8,583.31 | 13:57:09 16/04/2026 |
| 110 |  ADEN |
YFI/USDT | $2,693.80 | $7,292.67 | 14:03:46 16/04/2026 |
| 111 |  Gemini |
YFI/USD | $2,688.43 | $7,084.48 | 13:59:54 16/04/2026 |
| 112 |  CoinEx |
YFI/USDT | $2,689.64 | $6,070.03 | 13:59:53 16/04/2026 |
| 113 |  Bitget |
YFI/USDT | $2,695.22 | $5,347.65 | 13:54:13 16/04/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,680.74 | $4,716.67 | 13:25:59 16/04/2026 |
| 115 |  Bitkub |
YFI/THB | $2,537.97 | $3,992.87 | 13:54:09 16/04/2026 |
| 116 |  ZebPay |
YFI/INR | $2,767.71 | $2,470.33 | 13:54:10 16/04/2026 |
| 117 |  Indodax |
YFI/IDR | $2,773.58 | $2,258.08 | 13:59:54 16/04/2026 |
| 118 | Bitrue |
YFI/USDT | $2,691.17 | $2,022.43 | 13:57:12 16/04/2026 |
| 119 |  Reku |
YFI/IDR | $2,683.67 | $1,631.52 | 14:00:11 16/04/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,696.01 | $1,087.57 | 13:57:07 16/04/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,694.16 | $659.70 | 13:57:11 16/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,684.77 | $645.80 | 12:12:59 16/04/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,692.20 | $637.80 | 14:00:10 16/04/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,692.20 | $637.80 | 14:00:08 16/04/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,720.77 | $565.81 | 14:00:09 16/04/2026 |
| 126 |  Bitso |
YFI/USD | $2,699.70 | $497.23 | 13:59:53 16/04/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,689.45 | $470.54 | 13:57:17 16/04/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,666.16 | $423.36 | 13:57:07 16/04/2026 |
| 129 | Bitcoiva |
YFI/INR | $2,727.38 | $344.65 | 14:00:08 16/04/2026 |
| 130 |  Korbit |
YFI/KRW | $2,716.29 | $323.58 | 13:54:10 16/04/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,693.61 | $317.35 | 14:00:07 16/04/2026 |
| 132 | OKX |
YFI/USDC | $2,685.53 | $145.43 | 13:56:54 16/04/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,679.96 | $133.56 | 13:56:59 16/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,701.73 | $124.62 | 10:58:30 16/04/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,688.24 | $105.40 | 10:54:16 16/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,714.35 | $65.77 | 13:57:08 16/04/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,694.16 | $42.40 | 13:57:11 16/04/2026 |
| 138 | Bitazza |
YFI/THB | $2,718.40 | $30.49 | 14:00:08 16/04/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,672.17 | $15.63 | 13:57:07 16/04/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,534.78 | $10.60 | 14:00:08 16/04/2026 |
| 141 |  NovaDAX |
YFI/BRL | $2,724.94 | $9.97 | 13:57:11 16/04/2026 |
| 142 | OKX |
YFI/USD | $2,663.00 | $5.40 | 13:56:23 16/04/2026 |
| 143 |  Unocoin |
YFI/INR | $1,938.88 | $2.14 | 13:57:17 16/04/2026 |
| 144 |  WazirX |
YFI/INR | $2,651.14 | $0.6336 | 14:00:11 16/04/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,252.59 | $0 | 13:53:53 16/04/2026 |
| 146 | HitBTC |
YFI/BTC | $2,625.65 | $0 | 13:54:07 16/04/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.02 | $0 | 13:54:07 16/04/2026 |
| 148 |  YoBit |
YFI/BTC | $3,360.98 | $0 | 14:00:13 16/04/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,672.27 | $0 | 14:00:11 16/04/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,666.74 | $0 | 14:00:11 16/04/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,662.74 | $0 | 14:00:11 16/04/2026 |
| 152 |  Bitbns |
YFI/INR | $923.57 | $0 | 13:54:07 16/04/2026 |
| 153 | WazirX |
YFI/USDT | $2,548.80 | $0 | 14:00:11 16/04/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,619.47 | $0 | 14:00:26 16/04/2026 |
| 155 | CoinJar |
YFI/GBP | $2,669.24 | $0 | 14:00:26 16/04/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 14:00:26 16/04/2026 |
| 157 | CoinJar |
YFI/USDC | $2,596.30 | $0 | 14:00:26 16/04/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,624.27 | $0 | 13:57:12 16/04/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.14 | $0 | 13:57:12 16/04/2026 |
| 160 |  Qmall Exchange |
YFI/USDT | $2,478.58 | $0 | 14:00:11 16/04/2026 |
| 161 |  Giottus |
YFI/INR | $2,457.87 | $0 | 13:54:08 16/04/2026 |
| 162 | Giottus |
YFI/USDT | $2,690.18 | $0 | 13:54:08 16/04/2026 |
| 163 | Bitazza |
YFI/BTC | $9,835.19 | $0 | 14:00:08 16/04/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,654.44 | $0 | 13:57:08 16/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,674.10 | $0 | 14:00:09 16/04/2026 |
| 166 |  Gate US |
YFI/USDT | $2,692.18 | $0 | 14:00:08 16/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.