Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,478.86 | $65,519,927 | 04:03:10 04/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,472.39 | $33,989,601 | 04:03:15 04/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,471.39 | $30,332,577 | 04:03:15 04/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,478.68 | $12,951,085 | 03:57:16 04/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,476.39 | $10,116,049 | 04:03:12 04/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.47 | $9,800,869 | 04:00:15 04/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,483.57 | $9,062,030 | 04:00:17 04/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,472.39 | $9,016,534 | 04:03:16 04/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,483.17 | $6,808,513 | 04:00:16 04/04/2026 |
| 10 | KTX |
YFI/USDT | $2,477.86 | $2,776,051 | 04:03:13 04/04/2026 |
| 11 |  Azbit |
YFI/USDT | $2,474.53 | $2,439,373 | 03:54:11 04/04/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,471.62 | $2,260,801 | 03:48:15 04/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,470.69 | $2,088,700 | 03:57:15 04/04/2026 |
| 14 |  Binance |
YFI/USDT | $2,471.53 | $1,909,062 | 03:54:16 04/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,471.39 | $1,817,243 | 04:03:18 04/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,472.39 | $1,697,352 | 04:03:16 04/04/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,470.39 | $1,579,700 | 04:03:17 04/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,986.01 | $1,271,433 | 04:03:09 04/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,473.86 | $1,023,305 | 04:03:07 04/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,478.25 | $812,587 | 03:59:54 04/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,475.68 | $795,889 | 03:57:14 04/04/2026 |
| 22 | Millionero |
YFI/USDT | $2,472.39 | $746,238 | 04:03:15 04/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,475.71 | $708,098 | 03:57:16 04/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,475.65 | $641,204 | 03:57:08 04/04/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,472.53 | $595,539 | 03:54:15 04/04/2026 |
| 26 |  Bybit |
YFI/USDT | $2,469.53 | $553,478 | 03:54:16 04/04/2026 |
| 27 |  MEXC |
YFI/USDT | $2,472.69 | $459,598 | 03:57:16 04/04/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,472.71 | $451,174 | 03:57:12 04/04/2026 |
| 29 |  BitMart |
YFI/USDT | $2,476.05 | $401,069 | 03:57:12 04/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,485.60 | $359,578 | 04:00:08 04/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,476.65 | $325,724 | 03:57:08 04/04/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,475.65 | $321,918 | 03:57:09 04/04/2026 |
| 33 | Binance |
YFI/USDT | $2,477.64 | $289,038 | 03:56:52 04/04/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,477.60 | $278,788 | 03:54:11 04/04/2026 |
| 35 |  P2B |
YFI/USDT | $2,477.65 | $260,946 | 03:57:07 04/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,487.39 | $253,277 | 04:03:12 04/04/2026 |
| 37 |  BloFin |
YFI/USDT | $2,479.65 | $215,611 | 03:57:08 04/04/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,475.58 | $203,562 | 03:56:59 04/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,471.79 | $185,578 | 03:57:17 04/04/2026 |
| 40 |  BTSE |
YFI/USDT | $2,468.52 | $173,324 | 03:45:15 04/04/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,478.22 | $168,197 | 04:03:15 04/04/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,476.63 | $168,139 | 04:03:16 04/04/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,470.67 | $166,063 | 03:57:15 04/04/2026 |
| 44 |  CoinW |
YFI/USDT | $2,477.43 | $159,730 | 03:54:08 04/04/2026 |
| 45 |  Gate |
YFI/USDT | $2,468.63 | $151,920 | 03:54:19 04/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,476.65 | $148,123 | 03:57:09 04/04/2026 |
| 47 | BTCC |
YFI/USDT | $2,477.65 | $144,519 | 03:57:08 04/04/2026 |
| 48 |  4E |
YFI/USDT | $2,476.86 | $143,152 | 04:03:10 04/04/2026 |
| 49 | Phemex |
YFI/USDT | $2,469.69 | $139,950 | 03:57:16 04/04/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,477.86 | $135,360 | 04:03:13 04/04/2026 |
| 51 | MEXC |
YFI/USDT | $2,476.63 | $125,369 | 03:54:11 04/04/2026 |
| 52 |  XXKK |
YFI/USDT | $2,476.70 | $125,036 | 03:54:08 04/04/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,477.86 | $122,958 | 04:03:11 04/04/2026 |
| 54 |  Ourbit |
YFI/USDT | $2,477.87 | $117,352 | 03:54:07 04/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,475.57 | $77,106.82 | 03:54:11 04/04/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,483.86 | $76,292.16 | 04:03:11 04/04/2026 |
| 57 | HTX |
YFI/USDT | $2,471.99 | $73,555.77 | 03:54:23 04/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,481.09 | $65,288.84 | 04:00:09 04/04/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,475.87 | $65,260.50 | 03:54:07 04/04/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,475.66 | $65,243.45 | 04:03:09 04/04/2026 |
| 61 | Bybit |
YFI/USDT | $2,477.60 | $63,092.10 | 03:54:09 04/04/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,476.68 | $62,885.50 | 03:57:11 04/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,472.43 | $59,571.15 | 04:03:12 04/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,472.43 | $59,570.79 | 04:03:11 04/04/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,476.15 | $57,894.13 | 03:57:07 04/04/2026 |
| 66 | BlockFin |
YFI/USDT | $2,482.57 | $53,577.63 | 04:00:15 04/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,471.29 | $47,417.48 | 04:03:16 04/04/2026 |
| 68 |  OKX |
YFI/USDT | $2,476.65 | $47,098.01 | 03:56:54 04/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,476.65 | $44,039.39 | 03:57:09 04/04/2026 |
| 70 | BingX |
YFI/USDT | $2,476.65 | $43,461.86 | 03:57:08 04/04/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,480.94 | $43,327.40 | 03:55:53 04/04/2026 |
| 72 |  EXMO |
YFI/USDT | $2,479.59 | $43,130.40 | 04:00:07 04/04/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $2,472.57 | $42,981.19 | 03:54:11 04/04/2026 |
| 74 |  CoinEx |
YFI/USDT | $2,474.77 | $42,949.69 | 03:59:53 04/04/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,487.33 | $39,666.25 | 03:59:54 04/04/2026 |
| 76 |  Picol |
YFI/USDT | $2,480.86 | $38,335.53 | 04:03:12 04/04/2026 |
| 77 | KuCoin |
YFI/USDT | $2,472.71 | $38,306.06 | 03:57:18 04/04/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,470.10 | $34,569.04 | 03:57:12 04/04/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,628.63 | $32,871.37 | 04:00:10 04/04/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,480.51 | $28,512.63 | 03:57:10 04/04/2026 |
| 81 |  KCEX |
YFI/USDT | $2,476.35 | $27,683.87 | 03:57:09 04/04/2026 |
| 82 |  LeveX |
YFI/USDT | $2,474.29 | $24,227.79 | 04:03:16 04/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,476.97 | $22,081.70 | 04:03:11 04/04/2026 |
| 84 | Gate |
YFI/USDT | $2,470.23 | $22,050.58 | 03:56:24 04/04/2026 |
| 85 |  GroveX |
YFI/USDT | $2,483.69 | $21,337.59 | 04:00:11 04/04/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,476.86 | $21,259.85 | 04:03:13 04/04/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,437.31 | $18,542.32 | 03:57:12 04/04/2026 |
| 88 |  Kraken |
YFI/EUR | $2,476.39 | $17,462.03 | 03:59:26 04/04/2026 |
| 89 | Kraken |
YFI/USD | $2,480.00 | $17,339.64 | 03:59:26 04/04/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,476.78 | $16,872.39 | 04:00:09 04/04/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,491.56 | $14,939.15 | 03:54:09 04/04/2026 |
| 92 |  Hibt |
YFI/USDT | $2,477.65 | $14,437.35 | 03:57:09 04/04/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,473.23 | $13,067.90 | 04:00:08 04/04/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,479.34 | $12,031.05 | 03:01:47 04/04/2026 |
| 95 | Pionex |
YFI/USDT | $2,471.69 | $11,036.98 | 03:57:16 04/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,477.68 | $10,701.27 | 04:00:08 04/04/2026 |
| 97 |  ZKE |
YFI/USDT | $2,476.13 | $10,461.49 | 04:03:13 04/04/2026 |
| 98 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.36 | 04:03:15 04/04/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,474.29 | $10,313.29 | 04:03:11 04/04/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,474.39 | $10,301.61 | 04:03:12 04/04/2026 |
| 101 | LeveX |
YFI/USDT | $2,481.86 | $10,173.81 | 04:03:11 04/04/2026 |
| 102 | BloFin |
YFI/USDT | $2,471.71 | $9,148.75 | 03:57:16 04/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,476.86 | $6,149.19 | 04:03:10 04/04/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,472.75 | $5,921.25 | 03:54:11 04/04/2026 |
| 105 |  WOO X |
YFI/USDT | $2,471.69 | $4,820.39 | 03:57:15 04/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,474.04 | $3,800.86 | 03:47:59 04/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,467.79 | $2,380.31 | 03:57:08 04/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,483.29 | $2,130.54 | 03:04:35 04/04/2026 |
| 109 | Bitrue |
YFI/USDT | $2,477.65 | $780.94 | 03:57:08 04/04/2026 |
| 110 |  Bitget |
YFI/USDT | $2,480.60 | $731.46 | 03:54:12 04/04/2026 |
| 111 |  Bitso |
YFI/USD | $2,444.20 | $729.73 | 03:59:53 04/04/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,478.86 | $595.11 | 04:03:12 04/04/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,478.77 | $595.11 | 04:03:11 04/04/2026 |
| 114 | OKX |
YFI/USDC | $2,472.31 | $492.74 | 03:56:23 04/04/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,482.15 | $427.08 | 04:00:11 04/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,189.48 | $358.36 | 03:47:59 04/04/2026 |
| 117 | Bitcoiva |
YFI/INR | $2,530.50 | $344.60 | 04:03:11 04/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,491.76 | $283.22 | 04:00:16 04/04/2026 |
| 119 |  Reku |
YFI/IDR | $2,494.91 | $246.71 | 04:03:14 04/04/2026 |
| 120 |  Indodax |
YFI/IDR | $2,361.76 | $179.73 | 04:02:53 04/04/2026 |
| 121 |  Gemini |
YFI/USD | $2,458.56 | $126.18 | 03:59:54 04/04/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,477.68 | $112.98 | 03:57:09 04/04/2026 |
| 123 |  CoinDCX |
YFI/INR | $2,544.09 | $94.94 | 03:54:12 04/04/2026 |
| 124 | Bitazza |
YFI/THB | $2,429.92 | $93.38 | 04:03:12 04/04/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,411.29 | $70.13 | 03:59:23 04/04/2026 |
| 126 | OKX |
YFI/USD | $2,483.00 | $68.81 | 03:56:23 04/04/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,526.11 | $49.97 | 04:00:09 04/04/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,473.04 | $47.84 | 03:01:47 04/04/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,479.65 | $44.80 | 03:48:16 04/04/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,466.74 | $24.34 | 23:07:29 03/04/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,897.02 | $17.02 | 03:57:08 04/04/2026 |
| 132 |  ZebPay |
YFI/INR | $2,611.36 | $16.93 | 03:57:07 04/04/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,470.34 | $10.33 | 04:03:12 04/04/2026 |
| 134 |  Korbit |
YFI/KRW | $2,415.99 | $9.49 | 03:54:12 04/04/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,451.17 | $8.62 | 04:03:08 04/04/2026 |
| 136 |  WazirX |
YFI/INR | $2,476.58 | $6.01 | 04:03:11 04/04/2026 |
| 137 | WazirX |
YFI/USDT | $2,417.99 | $5.87 | 04:03:11 04/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,951.20 | $2.16 | 03:57:10 04/04/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,456.13 | $0.7352 | 03:56:59 04/04/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,482.92 | $0.09397 | 04:00:09 04/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,808.95 | $0.01006 | 01:50:35 04/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,243.90 | $0 | 03:59:23 04/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,393.80 | $0 | 03:54:07 04/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.28 | $0 | 03:54:07 04/04/2026 |
| 145 |  YoBit |
YFI/BTC | $2,995.26 | $0 | 04:03:09 04/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,460.13 | $0 | 04:00:08 04/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,468.10 | $0 | 04:00:08 04/04/2026 |
| 148 |  Bitbns |
YFI/INR | $929.43 | $0 | 04:00:09 04/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,449.34 | $0 | 04:03:07 04/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,488.02 | $0 | 04:03:29 04/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,595.51 | $0 | 04:03:29 04/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 04:03:29 04/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,476.43 | $0 | 04:03:29 04/04/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,477.65 | $0 | 03:57:09 04/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,393.35 | $0 | 04:00:09 04/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.51 | $0 | 04:00:09 04/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,478.12 | $0 | 03:57:07 04/04/2026 |
| 158 |  MAX Exchange |
YFI/TWD | $2,399.16 | $0 | 04:00:08 04/04/2026 |
| 159 | CoinDCX |
YFI/USDT | $2,481.17 | $0 | 03:54:12 04/04/2026 |
| 160 |  Giottus |
YFI/INR | $2,473.46 | $0 | 03:45:13 04/04/2026 |
| 161 | Giottus |
YFI/USDT | $2,475.21 | $0 | 03:45:13 04/04/2026 |
| 162 | Bitazza |
YFI/BTC | $8,762.37 | $0 | 04:03:12 04/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,356.18 | $0 | 03:57:12 04/04/2026 |
| 164 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,459.35 | $0 | 04:03:11 04/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,469.25 | $0 | 04:06:50 04/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,482.26 | $0 | 04:03:09 04/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 04/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,519,927 với tỷ giá $2,478.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.