Vốn hóa: $2,173,589,116,476 Khối lượng (24h): $79,279,836,821 Tiền ảo: 38,024 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,859.74 $86,512,771 03:00:16 19/06/2026
2 BingX BingX YFI/USDT $1,856.87 $9,889,233 02:57:17 19/06/2026
3 Koinbay Koinbay YFI/USDT $8,737.69 $9,791,028 02:57:15 19/06/2026
4 idax exchange idax exchange YFI/USDT $1,859.74 $8,457,719 03:00:17 19/06/2026
5 WHXEX WHXEX YFI/USDT $1,859.74 $8,457,707 03:00:16 19/06/2026
6 WOO X Pro WOO X Pro YFI/USDT $1,860.14 $7,963,683 03:00:16 19/06/2026
7 CoinChief CoinChief YFI/USDT $1,863.82 $7,373,367 02:57:09 19/06/2026
8 WhiteBIT WhiteBIT YFI/USDT $1,856.73 $2,955,119 02:54:15 19/06/2026
9 KTX KTX YFI/USDT $1,864.44 $2,574,422 03:00:09 19/06/2026
10 OrangeX OrangeX YFI/USDT $1,858.69 $1,935,202 02:51:16 19/06/2026
11 Binance Binance YFI/USDT $1,858.72 $1,671,403 02:54:17 19/06/2026
12 BitDelta BitDelta YFI/USDT $1,864.44 $1,542,258 03:00:08 19/06/2026
13 Coinlocally Coinlocally YFI/USDT $1,858.80 $1,311,577 03:00:17 19/06/2026
14 GroveX GroveX YFI/USDT $1,861.83 $1,124,508 02:57:07 19/06/2026
15 Ju.com Ju.com YFI/USDT $1,859.80 $1,049,505 03:00:15 19/06/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,862.86 $902,051 02:57:12 19/06/2026
17 Batonex Batonex YFI/USDT $1,859.80 $632,595 03:00:15 19/06/2026
18 BlockFin BlockFin YFI/USDT $1,865.74 $535,278 03:00:07 19/06/2026
19 HTX HTX YFI/USDT $1,867.34 $415,283 02:59:24 19/06/2026
20 CRMClick CRMClick YFI/USDT $1,867.10 $415,228 03:00:08 19/06/2026
21 BitMart BitMart YFI/USDT $1,862.88 $407,089 02:57:09 19/06/2026
22 BloFin BloFin YFI/USDT $1,865.82 $321,150 02:57:11 19/06/2026
23 Phemex Phemex YFI/USDT $1,859.87 $287,302 02:57:12 19/06/2026
24 BitradeX BitradeX YFI/USDT $1,863.86 $261,135 02:57:07 19/06/2026
25 Bitazza Bitazza YFI/USDT $1,862.79 $248,537 03:00:12 19/06/2026
26 Binance Binance YFI/USDT $1,862.91 $239,140 02:56:54 19/06/2026
27 Bitcastle Bitcastle YFI/USDT $1,857.80 $230,547 03:00:19 19/06/2026
28 WhiteBIT WhiteBIT YFI/USDT $1,864.67 $214,862 02:54:09 19/06/2026
29 P2B P2B YFI/USDT $1,862.80 $195,800 02:57:11 19/06/2026
30 MEXC MEXC YFI/USDT $1,857.81 $174,603 02:57:16 19/06/2026
31 B2Z Exchange B2Z Exchange YFI/USD $1,863.43 $168,135 03:00:15 19/06/2026
32 BTSE BTSE YFI/USDT $1,854.81 $167,961 02:57:15 19/06/2026
33 BITmarkets BITmarkets YFI/USDT $1,861.83 $165,049 03:00:15 19/06/2026
34 Azbit Azbit YFI/USDT $1,862.83 $162,652 02:54:09 19/06/2026
35 KuCoin KuCoin YFI/USDT $1,861.72 $141,208 02:54:20 19/06/2026
36 Bitrue Bitrue YFI/USDT $1,858.31 $138,264 02:57:17 19/06/2026
37 Coinlocally Coinlocally YFI/USDT $1,862.74 $131,232 03:00:07 19/06/2026
38 Phemex Phemex YFI/USDT $1,857.87 $125,098 02:57:16 19/06/2026
39 Bitunix Bitunix YFI/USDT $1,857.81 $123,540 02:57:16 19/06/2026
40 CoinW CoinW YFI/USDT $1,862.02 $122,108 02:57:07 19/06/2026
41 BTCC BTCC YFI/USDT $1,862.86 $120,320 02:57:08 19/06/2026
42 BVOX BVOX YFI/USDT $1,862.83 $118,470 02:57:12 19/06/2026
43 4E 4E YFI/USDT $1,863.45 $118,344 03:00:09 19/06/2026
44 BlockFin BlockFin YFI/USDT $1,860.74 $116,795 03:00:15 19/06/2026
45 LATOKEN LATOKEN YFI/USDT $1,855.58 $101,751 02:57:07 19/06/2026
46 Bitbase Bitbase YFI/USDT $1,843.66 $101,483 02:12:19 19/06/2026
47 Ourbit Ourbit YFI/USDT $1,862.36 $97,365.29 02:57:07 19/06/2026
48 SuperEx SuperEx YFI/USDT $1,865.86 $92,920.18 02:57:09 19/06/2026
49 Zoomex Zoomex YFI/USDT $1,858.85 $73,474.17 02:57:21 19/06/2026
50 Gate Gate YFI/USDT $1,850.03 $72,676.99 02:54:19 19/06/2026
51 Bitunix Bitunix YFI/USDT $1,862.83 $70,768.50 02:57:07 19/06/2026
52 VinDAX VinDAX YFI/USDT $1,860.74 $70,418.34 03:00:10 19/06/2026
53 Coinbase Exchange Coinbase Exchange YFI/USD $1,861.69 $60,883.78 02:57:00 19/06/2026
54 XBO.com XBO.com YFI/USDT $1,863.74 $58,463.86 03:00:12 19/06/2026
55 MEXC MEXC YFI/USDT $1,861.92 $55,763.21 02:54:11 19/06/2026
56 XXKK XXKK YFI/USDT $1,864.64 $54,137.94 03:00:08 19/06/2026
57 BYDFi BYDFi YFI/USDT $1,863.74 $51,587.77 03:00:08 19/06/2026
58 FMFW.io FMFW.io YFI/USD $1,863.84 $48,059.63 03:00:07 19/06/2026
59 Gleec BTC Gleec BTC YFI/USDT $1,863.84 $48,059.63 03:00:09 19/06/2026
60 HitBTC HitBTC YFI/USDT $1,864.06 $48,013.16 02:57:08 19/06/2026
61 Tapbit Tapbit YFI/USDT $1,862.86 $45,821.22 02:57:07 19/06/2026
62 BITmarkets BITmarkets YFI/USD $1,860.88 $44,368.35 03:00:08 19/06/2026
63 B2Z Exchange B2Z Exchange YFI/USD $1,860.88 $44,367.27 03:00:09 19/06/2026
64 HTX HTX YFI/USDT $1,858.17 $43,790.97 02:48:17 19/06/2026
65 BitTap BitTap YFI/USDT $1,858.75 $40,427.41 03:00:16 19/06/2026
66 Pionex Pionex YFI/USDT $1,862.86 $36,146.40 02:57:09 19/06/2026
67 EXMO EXMO YFI/USDT $1,856.97 $35,944.92 02:57:08 19/06/2026
68 EXMO.ME EXMO.ME YFI/USDT $1,857.60 $35,855.40 03:00:11 19/06/2026
69 OKX OKX YFI/USDT $1,862.91 $35,011.46 02:56:53 19/06/2026
70 BingX BingX YFI/USDT $1,863.86 $34,266.87 02:57:07 19/06/2026
71 Picol Picol YFI/USDT $1,862.74 $31,879.05 03:00:07 19/06/2026
72 KuCoin KuCoin YFI/USDT $1,858.52 $30,132.19 02:56:53 19/06/2026
73 BloFin BloFin YFI/USDT $1,857.81 $29,821.31 02:57:17 19/06/2026
74 KCEX KCEX YFI/USDT $1,862.77 $27,103.57 02:51:10 19/06/2026
75 Bithumb Bithumb YFI/KRW $1,797.25 $24,107.12 02:59:23 19/06/2026
76 Bybit Bybit YFI/USDT $1,860.83 $23,614.99 02:54:10 19/06/2026
77 LeveX LeveX YFI/USDT $1,858.75 $22,842.74 03:00:16 19/06/2026
78 Bit2Me Bit2Me YFI/EUR $1,839.17 $19,602.64 02:57:07 19/06/2026
79 WhiteBIT WhiteBIT YFI/EUR $1,859.50 $18,336.23 02:54:09 19/06/2026
80 DigiFinex DigiFinex YFI/USDT $1,862.30 $18,318.52 03:00:08 19/06/2026
81 EasiCoin EasiCoin YFI/USDT $1,864.74 $18,049.23 03:00:09 19/06/2026
82 WhiteBIT WhiteBIT YFI/UAH $1,797.86 $17,956.56 02:54:09 19/06/2026
83 Bitcastle Bitcastle YFI/USDT $1,861.74 $17,762.10 03:00:08 19/06/2026
84 Bitvavo Bitvavo YFI/EUR $1,865.30 $17,735.72 02:57:13 19/06/2026
85 Pionex Pionex YFI/USDT $1,857.81 $13,613.18 02:57:17 19/06/2026
86 Kraken Kraken YFI/EUR $1,838.97 $13,607.98 02:59:55 19/06/2026
87 Kraken Kraken YFI/USD $1,861.70 $13,224.08 02:59:55 19/06/2026
88 Hibt Hibt YFI/USDT $1,862.92 $12,032.32 02:54:12 19/06/2026
89 ZKE ZKE YFI/USDT $1,862.95 $10,998.58 03:00:11 19/06/2026
90 NexDAX NexDAX YFI/USDT $1,850.73 $10,951.87 02:54:12 19/06/2026
91 LeveX LeveX YFI/USDT $1,865.74 $9,845.84 03:00:09 19/06/2026
92 Cryptomus Cryptomus YFI/USDT $1,858.36 $9,419.26 03:00:11 19/06/2026
93 CoinDCX CoinDCX YFI/INR $2,010.46 $8,995.33 02:57:07 19/06/2026
94 CoinDCX CoinDCX YFI/USDT $1,862.86 $8,474.58 02:57:07 19/06/2026
95 Gemini Gemini YFI/USD $1,863.44 $8,154.39 02:59:53 19/06/2026
96 BTSE BTSE YFI/USDT $1,859.84 $8,018.82 02:57:07 19/06/2026
97 BITmarkets BITmarkets YFI/USDT $1,867.74 $8,007.30 03:00:08 19/06/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $1,867.44 $8,007.10 03:00:09 19/06/2026
99 Gate Gate YFI/USDT $1,847.42 $7,108.37 02:56:54 19/06/2026
100 Bitcoiva Bitcoiva YFI/INR $1,966.35 $6,662.20 03:00:09 19/06/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,851.42 $5,146.39 02:57:12 19/06/2026
102 BitKan BitKan YFI/USDT $1,847.76 $4,822.63 03:00:12 19/06/2026
103 CoinEx CoinEx YFI/USDT $1,862.24 $3,132.72 02:59:53 19/06/2026
104 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,869.33 $3,082.01 01:21:47 19/06/2026
105 Bitcoiva Bitcoiva YFI/USDT $1,862.74 $2,626.70 03:00:09 19/06/2026
106 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,858.83 $1,775.93 02:57:07 19/06/2026
107 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,859.06 $1,190.24 18:32:35 18/06/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $1,870.20 $1,048.61 01:54:47 19/06/2026
109 Bitkub Bitkub YFI/THB $1,852.72 $1,012.17 02:57:08 19/06/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,869.65 $942.79 01:44:59 19/06/2026
111 Bitrue Bitrue YFI/USDT $1,855.87 $651.00 02:57:07 19/06/2026
112 BITmarkets BITmarkets YFI/USDC $1,862.92 $482.63 03:00:08 19/06/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $1,862.68 $482.62 03:00:09 19/06/2026
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,833.35 $455.25 02:12:22 19/06/2026
115 MAX Exchange MAX Exchange YFI/TWD $1,927.57 $388.98 02:57:09 19/06/2026
116 Young Platform Young Platform YFI/EUR $1,863.03 $372.14 03:00:11 19/06/2026
117 TRIV TRIV YFI/IDR $1,870.05 $252.80 03:00:14 19/06/2026
118 TRIV TRIV YFI/USDT $1,862.79 $251.82 03:00:14 19/06/2026
119 Indodax Indodax YFI/IDR $1,825.97 $226.50 02:59:54 19/06/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,856.93 $185.02 23:12:15 18/06/2026
121 HitBTC HitBTC YFI/BTC $1,873.94 $115.36 02:57:08 19/06/2026
122 FMFW.io FMFW.io YFI/BTC $1,874.96 $115.35 03:00:07 19/06/2026
123 Foxbit Foxbit YFI/BRL $1,862.33 $104.02 03:00:07 19/06/2026
124 5DAX 5DAX YFI/USDT $1,850.81 $102.35 03:00:15 19/06/2026
125 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,849.82 $81.61 00:55:28 19/06/2026
126 Bitazza Bitazza YFI/THB $1,857.18 $76.36 03:00:12 19/06/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,867.49 $66.20 01:56:23 19/06/2026
128 Bitso Bitso YFI/USD $1,856.10 $59.53 02:58:57 19/06/2026
129 Binance.US Binance.US YFI/USDT $1,883.84 $53.63 02:59:53 19/06/2026
130 Binance TH Binance TH YFI/USDT $1,862.83 $47.99 02:57:07 19/06/2026
131 OKX OKX YFI/USDC $1,816.65 $29.88 02:56:53 19/06/2026
132 Independent Reserve Independent Reserve YFI/AUD $1,797.01 $16.93 03:00:09 19/06/2026
133 ICRYPEX ICRYPEX YFI/ICPX $1,862.44 $14.78 03:00:10 19/06/2026
134 OKX OKX YFI/USD $1,832.00 $12.37 02:56:24 19/06/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,973.33 $10.56 19:48:11 16/06/2026
136 Bancor Network Bancor Network YFI/BNT $1,876.91 $8.88 02:57:08 19/06/2026
137 Unocoin Unocoin YFI/INR $1,917.96 $2.69 03:00:08 19/06/2026
138 ZebPay ZebPay YFI/INR $2,002.46 $2.03 03:00:09 19/06/2026
139 Reku Reku YFI/IDR $1,994.51 $0.8428 03:00:09 19/06/2026
140 GOPAX GOPAX YFI/KRW $1,984.41 $0.6504 03:00:09 19/06/2026
141 Poloniex Poloniex YFI/USDT $1,897.82 $0 02:59:53 19/06/2026
142 HitBTC HitBTC YFI/USDC $2,518.69 $0 02:57:08 19/06/2026
143 Coinbase Exchange Coinbase Exchange YFI/BTC $1,895.07 $0 02:56:30 19/06/2026
144 YoBit YoBit YFI/BTC $2,316.54 $0 03:00:12 19/06/2026
145 Independent Reserve Independent Reserve YFI/NZD $1,785.46 $0 03:00:09 19/06/2026
146 Independent Reserve Independent Reserve YFI/USD $1,790.58 $0 03:00:09 19/06/2026
147 Korbit Korbit YFI/KRW $1,976.92 $0 02:57:08 19/06/2026
148 Bitbns Bitbns YFI/INR $913.60 $0 03:00:07 19/06/2026
149 WazirX WazirX YFI/INR $2,014.43 $0 03:00:12 19/06/2026
150 WazirX WazirX YFI/USDT $1,925.08 $0 03:00:12 19/06/2026
151 NovaDAX NovaDAX YFI/BRL $1,931.26 $0 03:00:08 19/06/2026
152 CoinJar CoinJar YFI/AUD $2,038.00 $0 03:00:31 19/06/2026
153 CoinJar CoinJar YFI/GBP $2,595.10 $0 03:00:31 19/06/2026
154 CoinJar CoinJar YFI/USD $1,857.00 $0 03:00:31 19/06/2026
155 CoinJar CoinJar YFI/USDC $2,055.79 $0 03:00:31 19/06/2026
156 Tokocrypto Tokocrypto YFI/USDT $1,862.86 $0 02:57:11 19/06/2026
157 FMFW.io FMFW.io YFI/USDC $2,518.96 $0 03:00:07 19/06/2026
158 Giottus Giottus YFI/INR $2,034.56 $0 02:51:10 19/06/2026
159 Giottus Giottus YFI/USDT $1,860.78 $0 02:51:10 19/06/2026
160 Bitazza Bitazza YFI/BTC $8,250.81 $0 03:00:12 19/06/2026
161 WOO X WOO X YFI/USDT $1,858.87 $0 02:57:15 19/06/2026
162 Dzengi.com Dzengi.com YFI/USD $1,849.10 $0 03:00:08 19/06/2026
163 ADEN ADEN YFI/USDT $1,862.70 $0 03:03:52 19/06/2026
164 Gate US Gate US YFI/USDT $1,861.24 $0 03:00:07 19/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 19/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,512,771 với tỷ giá $1,859.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá