Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,544.66 | $122,371,544 | 02:57:09 12/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,537.83 | $61,152,701 | 03:00:15 12/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,536.83 | $29,699,129 | 03:00:15 12/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,542.83 | $22,216,914 | 03:00:12 12/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,542.64 | $12,269,424 | 02:51:17 12/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.26 | $9,805,115 | 02:57:15 12/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,537.83 | $8,810,687 | 03:00:17 12/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,538.66 | $8,809,761 | 02:57:16 12/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,539.23 | $6,029,825 | 03:00:16 12/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,552.91 | $3,687,479 | 02:54:15 12/03/2026 |
| 11 | KTX |
YFI/USDT | $2,543.83 | $2,594,187 | 03:00:11 12/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,539.71 | $2,179,870 | 02:57:15 12/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,547.82 | $1,885,182 | 02:54:18 12/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,543.82 | $1,835,741 | 02:54:16 12/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,539.31 | $1,781,006 | 02:57:15 12/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,537.65 | $1,779,846 | 02:57:15 12/03/2026 |
| 17 |  BTSE |
YFI/USDT | $2,537.65 | $1,779,302 | 02:57:15 12/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,537.83 | $1,516,084 | 03:00:18 12/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,541.73 | $1,424,562 | 02:48:16 12/03/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,539.66 | $1,274,069 | 02:57:16 12/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,987.13 | $1,271,718 | 03:00:13 12/03/2026 |
| 23 |  HTX |
YFI/USDT | $2,531.92 | $1,075,728 | 02:59:54 12/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,548.66 | $1,052,812 | 02:57:17 12/03/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,545.74 | $1,001,301 | 02:45:12 12/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,542.66 | $813,811 | 02:57:16 12/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,544.99 | $805,791 | 02:54:07 12/03/2026 |
| 28 | Millionero |
YFI/USDT | $2,544.82 | $746,662 | 02:54:15 12/03/2026 |
| 29 |  Globe Derivative Exchange |
YFI/USD | $2,543.53 | $695,856 | 02:57:17 12/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,541.83 | $637,454 | 03:00:11 12/03/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,538.71 | $518,065 | 02:57:15 12/03/2026 |
| 32 |  Phemex |
YFI/USDT | $2,540.66 | $493,020 | 02:57:13 12/03/2026 |
| 33 |  BitMart |
YFI/USDT | $2,546.65 | $443,918 | 02:57:09 12/03/2026 |
| 34 |  BloFin |
YFI/USDT | $2,543.86 | $381,725 | 02:54:10 12/03/2026 |
| 35 | Binance |
YFI/USDT | $2,541.94 | $340,061 | 02:56:54 12/03/2026 |
| 36 |  UZX |
YFI/USDT | $2,546.73 | $332,384 | 02:48:16 12/03/2026 |
| 37 |  P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 38 |  BVOX |
YFI/USDT | $2,542.85 | $297,280 | 02:57:09 12/03/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,542.85 | $292,124 | 02:57:11 12/03/2026 |
| 40 | P2B |
YFI/USDT | $2,546.86 | $244,880 | 02:57:09 12/03/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,538.66 | $242,111 | 02:57:09 12/03/2026 |
| 42 |  ONUS Pro |
YFI/VNDC | $2,539.66 | $228,809 | 02:57:16 12/03/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,543.23 | $204,326 | 02:56:59 12/03/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,538.76 | $185,617 | 02:57:17 12/03/2026 |
| 45 | BTCC |
YFI/USDT | $2,546.86 | $169,625 | 02:54:08 12/03/2026 |
| 46 |  4E |
YFI/USDT | $2,547.91 | $167,974 | 02:54:12 12/03/2026 |
| 47 |  CoinW |
YFI/USDT | $2,544.16 | $163,940 | 02:57:11 12/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,539.66 | $156,863 | 02:57:17 12/03/2026 |
| 49 |  Gate |
YFI/USDT | $2,544.02 | $154,104 | 02:54:19 12/03/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,546.83 | $141,910 | 03:00:11 12/03/2026 |
| 51 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 52 |  MEXC |
YFI/USDT | $2,546.81 | $138,567 | 02:51:10 12/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,548.06 | $137,821 | 02:54:10 12/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,550.51 | $119,070 | 02:51:09 12/03/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,548.06 | $87,150.73 | 02:54:07 12/03/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,542.10 | $86,589.67 | 03:00:07 12/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,541.93 | $86,583.75 | 03:00:12 12/03/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,547.91 | $76,323.73 | 02:54:08 12/03/2026 |
| 59 | Bitunix |
YFI/USDT | $2,541.66 | $76,032.98 | 02:57:12 12/03/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,541.85 | $73,944.57 | 02:57:08 12/03/2026 |
| 61 |  Azbit |
YFI/USDT | $2,545.66 | $73,731.60 | 02:57:07 12/03/2026 |
| 62 |  EXMO |
YFI/USDT | $2,540.80 | $72,625.26 | 03:00:08 12/03/2026 |
| 63 |  EXMO.ME |
YFI/USDT | $2,546.06 | $72,608.81 | 02:54:10 12/03/2026 |
| 64 | BlockFin |
YFI/USDT | $2,539.83 | $72,212.34 | 03:00:15 12/03/2026 |
| 65 |  OKX |
YFI/USDT | $2,548.94 | $68,411.33 | 02:56:54 12/03/2026 |
| 66 | BITmarkets |
YFI/USD | $2,546.68 | $67,061.94 | 03:00:11 12/03/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,546.68 | $67,061.94 | 03:00:11 12/03/2026 |
| 68 | HTX |
YFI/USDT | $2,545.02 | $62,972.64 | 02:54:16 12/03/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,536.71 | $61,765.75 | 02:57:18 12/03/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,541.85 | $59,483.02 | 02:57:08 12/03/2026 |
| 71 |  Ourbit |
YFI/USDT | $2,543.96 | $52,256.16 | 02:57:11 12/03/2026 |
| 72 |  Pionex |
YFI/USDT | $2,542.66 | $51,674.75 | 02:57:13 12/03/2026 |
| 73 |  BitTap |
YFI/USDT | $2,537.83 | $51,067.41 | 03:00:17 12/03/2026 |
| 74 | BingX |
YFI/USDT | $2,544.66 | $46,664.74 | 02:57:08 12/03/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,551.55 | $45,545.52 | 02:54:07 12/03/2026 |
| 76 |  Picol |
YFI/USDT | $2,542.83 | $45,371.02 | 03:00:11 12/03/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,511.67 | $42,707.84 | 02:59:54 12/03/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,484.86 | $40,883.21 | 02:54:07 12/03/2026 |
| 79 |  GroveX |
YFI/USDT | $2,545.83 | $39,972.84 | 03:00:11 12/03/2026 |
| 80 |  Bybit |
YFI/USDT | $2,549.86 | $34,667.66 | 02:54:08 12/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,540.83 | $30,726.94 | 03:00:15 12/03/2026 |
| 82 | KuCoin |
YFI/USDT | $2,548.74 | $29,940.53 | 02:56:23 12/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,541.83 | $29,546.15 | 03:00:13 12/03/2026 |
| 84 |  KCEX |
YFI/USDT | $2,546.26 | $27,863.19 | 02:57:12 12/03/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,549.45 | $27,523.90 | 02:45:10 12/03/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,547.16 | $26,067.26 | 02:57:12 12/03/2026 |
| 87 | Gate |
YFI/USDT | $2,549.61 | $18,599.60 | 02:56:24 12/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,548.94 | $15,321.42 | 02:57:09 12/03/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,540.86 | $11,670.22 | 03:00:11 12/03/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,540.86 | $11,670.22 | 03:00:11 12/03/2026 |
| 91 | BTSE |
YFI/USDT | $2,550.89 | $11,637.96 | 02:57:11 12/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,542.70 | $11,467.75 | 02:57:11 12/03/2026 |
| 93 | Pionex |
YFI/USDT | $2,542.73 | $10,978.75 | 02:48:15 12/03/2026 |
| 94 | LeveX |
YFI/USDT | $2,543.85 | $10,916.65 | 02:57:07 12/03/2026 |
| 95 |  TGEX |
YFI/USDT | $2,541.75 | $9,209.04 | 02:48:15 12/03/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,542.88 | $9,134.89 | 03:00:10 12/03/2026 |
| 97 |  Kraken |
YFI/USD | $2,513.00 | $8,184.03 | 02:59:27 12/03/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,563.09 | $8,152.14 | 01:24:23 12/03/2026 |
| 99 | Kraken |
YFI/EUR | $2,536.83 | $7,456.15 | 02:59:27 12/03/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,536.86 | $7,276.08 | 03:00:12 12/03/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,535.94 | $7,123.71 | 02:42:09 12/03/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,544.58 | $6,924.04 | 02:40:59 12/03/2026 |
| 103 | BloFin |
YFI/USDT | $2,541.73 | $6,216.52 | 02:48:16 12/03/2026 |
| 104 |  BitKan |
YFI/USDT | $2,513.99 | $6,188.37 | 03:00:09 12/03/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $2,546.66 | $5,348.28 | 02:57:13 12/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,547.51 | $5,079.22 | 02:51:08 12/03/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,558.96 | $3,456.79 | 02:40:59 12/03/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,542.15 | $2,921.25 | 02:57:17 12/03/2026 |
| 109 |  Bitget |
YFI/USDT | $2,543.50 | $2,304.31 | 02:51:10 12/03/2026 |
| 110 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,545.46 | $2,149.29 | 02:40:59 12/03/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $2,540.85 | $1,507.91 | 02:57:11 12/03/2026 |
| 112 | Bitrue |
YFI/USDT | $2,540.85 | $1,104.07 | 02:57:07 12/03/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,531.39 | $982.23 | 03:00:19 12/03/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,546.85 | $911.51 | 03:00:11 12/03/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,546.85 | $911.51 | 03:00:11 12/03/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,542.23 | $586.74 | 03:00:11 12/03/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,556.54 | $402.94 | 03:00:09 12/03/2026 |
| 118 |  Gemini |
YFI/USD | $2,533.29 | $360.95 | 02:59:54 12/03/2026 |
| 119 |  CoinJar |
YFI/USDC | $2,548.22 | $356.75 | 02:57:47 12/03/2026 |
| 120 | CoinJar |
YFI/AUD | $2,546.00 | $356.44 | 02:57:47 12/03/2026 |
| 121 | Bitcoiva |
YFI/INR | $2,610.67 | $344.74 | 02:54:08 12/03/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,530.06 | $320.81 | 03:00:11 12/03/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,542.71 | $168.77 | 03:00:11 12/03/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,542.85 | $163.62 | 02:57:07 12/03/2026 |
| 125 | Bitazza |
YFI/THB | $2,515.41 | $140.93 | 02:57:09 12/03/2026 |
| 126 |  ZebPay |
YFI/INR | $2,625.94 | $131.35 | 02:57:10 12/03/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,543.13 | $120.11 | 02:56:29 12/03/2026 |
| 128 |  Indodax |
YFI/IDR | $2,479.17 | $71.28 | 03:02:54 12/03/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,550.70 | $27.86 | 02:42:05 12/03/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,497.26 | $26.55 | 02:57:10 12/03/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,561.33 | $18.90 | 18:11:32 11/03/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,896.11 | $18.18 | 02:54:09 12/03/2026 |
| 134 |  NovaDAX |
YFI/BRL | $2,493.53 | $14.16 | 02:54:07 12/03/2026 |
| 135 |  Bitso |
YFI/USD | $2,494.60 | $10.22 | 02:59:00 12/03/2026 |
| 136 |  ChangeNOW |
YFI/BTC | $2,588.81 | $7.02 | 02:45:11 12/03/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,510.82 | $6.93 | 03:00:12 12/03/2026 |
| 138 |  Reku |
YFI/IDR | $2,548.41 | $4.15 | 03:00:18 12/03/2026 |
| 139 |  Unocoin |
YFI/INR | $1,962.60 | $2.17 | 03:00:12 12/03/2026 |
| 140 |  Gate US |
YFI/USDT | $2,543.93 | $2.01 | 03:00:11 12/03/2026 |
| 141 |  Bitstamp by Robinhood |
YFI/EUR | $2,434.10 | $1.83 | 02:59:23 12/03/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,626.61 | $1.76 | 03:00:07 12/03/2026 |
| 143 | OKX |
YFI/USD | $2,531.00 | $1.27 | 02:56:54 12/03/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,403.19 | $0 | 02:59:53 12/03/2026 |
| 145 | HitBTC |
YFI/BTC | $2,579.35 | $0 | 03:00:07 12/03/2026 |
| 146 | HitBTC |
YFI/USDC | $2,550.16 | $0 | 03:00:07 12/03/2026 |
| 147 | Bitstamp by Robinhood |
YFI/USD | $2,428.35 | $0 | 02:59:53 12/03/2026 |
| 148 |  YoBit |
YFI/BTC | $3,166.40 | $0 | 03:00:12 12/03/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,517.61 | $0 | 03:00:12 12/03/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,527.99 | $0 | 03:00:12 12/03/2026 |
| 151 |  Korbit |
YFI/KRW | $2,504.88 | $0 | 02:51:10 12/03/2026 |
| 152 |  Bitbns |
YFI/INR | $935.11 | $0 | 02:57:14 12/03/2026 |
| 153 |  WazirX |
YFI/INR | $2,441.79 | $0 | 03:03:08 12/03/2026 |
| 154 | WazirX |
YFI/USDT | $2,481.45 | $0 | 03:03:08 12/03/2026 |
| 155 | CoinJar |
YFI/GBP | $2,638.50 | $0 | 02:57:47 12/03/2026 |
| 156 | CoinJar |
YFI/USD | $2,506.00 | $0 | 02:57:47 12/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,580.50 | $0 | 02:54:07 12/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,550.04 | $0 | 02:54:07 12/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,820.13 | $0 | 02:42:09 12/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,548.43 | $0 | 02:42:09 12/03/2026 |
| 161 | Bitazza |
YFI/BTC | $9,256.80 | $0 | 02:57:09 12/03/2026 |
| 162 |  Honeyswap |
YFI/wxDai | $1,836.50 | $0 | 00:12:20 12/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,548.64 | $0 | 02:51:15 12/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,508.53 | $0 | 02:57:12 12/03/2026 |
| 165 |  ICRYPEX |
YFI/ICPX | $2,544.72 | $0 | 03:00:09 12/03/2026 |
| 166 | ONUS Pro |
YFI/VNDC | $2,543.20 | $0 | 02:57:14 12/03/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,531.25 | $0 | 03:00:10 12/03/2026 |
| 168 |  ADEN |
YFI/USDT | $2,533.08 | $0 | 03:03:43 12/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 12/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,371,544 với tỷ giá $2,544.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.