Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,113.99 | $33,255,641 | 00:00:15 23/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,113.62 | $11,214,819 | 23:57:18 22/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,115.06 | $8,820,631 | 00:00:17 23/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,114.99 | $8,820,223 | 00:00:16 23/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,114.62 | $8,755,292 | 23:57:15 22/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,117.70 | $6,797,480 | 23:57:12 22/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,114.81 | $4,342,479 | 00:00:16 23/07/2026 |
| 8 |  LBank |
YFI/USDT | $2,112.06 | $3,618,031 | 23:57:18 22/07/2026 |
| 9 |  AlphaX |
YFI/USDT | $2,117.06 | $2,980,050 | 00:00:17 23/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,116.05 | $2,731,790 | 23:51:15 22/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,115.08 | $2,698,138 | 23:54:17 22/07/2026 |
| 12 | KTX |
YFI/USDT | $2,118.23 | $2,674,872 | 00:00:07 23/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,119.04 | $1,314,160 | 00:00:10 23/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,111.11 | $1,033,620 | 23:54:15 22/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,118.21 | $924,772 | 23:57:09 22/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,115.99 | $906,501 | 00:00:16 23/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,118.99 | $697,907 | 23:51:11 22/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,118.17 | $602,120 | 23:36:13 22/07/2026 |
| 19 |  BloFin |
YFI/USDT | $2,121.70 | $363,956 | 23:57:08 22/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,116.80 | $362,351 | 23:48:16 22/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,114.13 | $338,848 | 23:59:55 22/07/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,114.03 | $337,769 | 00:00:07 23/07/2026 |
| 23 |  Phemex |
YFI/USDT | $2,118.62 | $337,395 | 23:57:09 22/07/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,118.70 | $291,222 | 23:57:10 22/07/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,113.99 | $279,571 | 00:00:18 23/07/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,118.39 | $249,187 | 00:00:15 23/07/2026 |
| 27 |  BTSE |
YFI/USDT | $2,117.80 | $247,219 | 23:48:15 22/07/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,116.63 | $242,670 | 00:00:15 23/07/2026 |
| 29 |  MEXC |
YFI/USDT | $2,115.11 | $236,850 | 23:54:16 22/07/2026 |
| 30 |  KCEX |
YFI/USDT | $2,115.62 | $235,140 | 23:57:15 22/07/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,117.06 | $227,489 | 00:00:12 23/07/2026 |
| 32 | Binance |
YFI/USDT | $2,116.45 | $220,195 | 23:56:43 22/07/2026 |
| 33 |  P2B |
YFI/USDT | $2,118.70 | $191,364 | 23:57:08 22/07/2026 |
| 34 | Phemex |
YFI/USDT | $2,116.06 | $188,297 | 23:57:16 22/07/2026 |
| 35 |  Azbit |
YFI/USDT | $2,122.81 | $171,777 | 23:48:12 22/07/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,115.62 | $164,754 | 23:57:17 22/07/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,114.66 | $164,619 | 23:57:17 22/07/2026 |
| 38 |  KuCoin |
YFI/USDT | $2,123.07 | $146,045 | 23:54:19 22/07/2026 |
| 39 |  BVOX |
YFI/USDT | $2,120.15 | $129,544 | 23:54:07 22/07/2026 |
| 40 |  Gate |
YFI/USDT | $2,114.58 | $125,796 | 23:54:19 22/07/2026 |
| 41 |  CoinW |
YFI/USDT | $2,121.50 | $122,329 | 23:48:12 22/07/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,119.07 | $119,863 | 23:54:07 22/07/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,117.16 | $118,663 | 23:54:07 22/07/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,113.62 | $111,425 | 23:57:15 22/07/2026 |
| 45 |  BTCC |
YFI/USDT | $2,121.70 | $108,953 | 23:57:09 22/07/2026 |
| 46 |  4E |
YFI/USDT | $2,117.70 | $108,946 | 23:57:11 22/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,120.70 | $107,560 | 23:57:10 22/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,120.01 | $89,384.81 | 23:39:07 22/07/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,124.77 | $86,819.16 | 23:56:29 22/07/2026 |
| 50 | Bybit |
YFI/USDT | $2,118.07 | $82,617.92 | 23:54:08 22/07/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,115.23 | $73,884.19 | 00:00:08 23/07/2026 |
| 52 | Bitunix |
YFI/USDT | $2,117.62 | $71,341.44 | 23:57:12 22/07/2026 |
| 53 | BlockFin |
YFI/USDT | $2,114.01 | $67,671.61 | 00:00:15 23/07/2026 |
| 54 | MEXC |
YFI/USDT | $2,119.71 | $63,577.60 | 23:54:11 22/07/2026 |
| 55 |  XXKK |
YFI/USDT | $2,117.60 | $62,320.52 | 23:57:09 22/07/2026 |
| 56 |  GroveX |
YFI/USDT | $2,120.04 | $59,624.26 | 00:00:07 23/07/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,074.86 | $59,057.72 | 23:59:24 22/07/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,116.04 | $56,526.43 | 00:00:07 23/07/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,115.99 | $56,525.04 | 00:00:11 23/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,115.99 | $56,525.04 | 00:00:11 23/07/2026 |
| 61 | Bitbase |
YFI/USDT | $2,116.11 | $54,967.99 | 23:54:17 22/07/2026 |
| 62 |  OKX |
YFI/USDT | $2,120.30 | $51,974.25 | 23:56:24 22/07/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,117.62 | $49,335.92 | 23:57:11 22/07/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,117.06 | $46,659.61 | 00:00:11 23/07/2026 |
| 65 |  BitTap |
YFI/USDT | $2,115.01 | $43,629.43 | 00:00:16 23/07/2026 |
| 66 | BingX |
YFI/USDT | $2,119.62 | $40,147.48 | 23:57:11 22/07/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,119.57 | $36,140.77 | 00:00:11 23/07/2026 |
| 68 | BITmarkets |
YFI/USD | $2,117.59 | $36,005.04 | 23:51:07 22/07/2026 |
| 69 |  Pionex |
YFI/USDT | $2,119.07 | $34,227.85 | 23:54:08 22/07/2026 |
| 70 |  Bitvavo |
YFI/EUR | $2,119.72 | $33,652.89 | 23:57:09 22/07/2026 |
| 71 |  LeveX |
YFI/USDT | $2,114.99 | $32,634.48 | 00:00:15 23/07/2026 |
| 72 | KuCoin |
YFI/USDT | $2,116.14 | $32,001.41 | 23:56:53 22/07/2026 |
| 73 |  Picol |
YFI/USDT | $2,117.23 | $30,357.87 | 00:00:10 23/07/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,123.98 | $29,655.81 | 23:48:10 22/07/2026 |
| 75 | BloFin |
YFI/USDT | $2,117.05 | $26,248.03 | 23:51:16 22/07/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,044.25 | $20,400.58 | 00:00:13 23/07/2026 |
| 77 |  Kraken |
YFI/EUR | $2,109.60 | $20,366.71 | 23:59:25 22/07/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,109.57 | $20,102.22 | 23:57:07 22/07/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,117.99 | $18,774.49 | 00:00:16 23/07/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,118.31 | $18,050.72 | 00:00:11 23/07/2026 |
| 81 | Pionex |
YFI/USDT | $2,115.06 | $17,281.05 | 23:57:16 22/07/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,119.04 | $16,892.12 | 00:00:07 23/07/2026 |
| 83 |  CoinEx |
YFI/USDT | $2,116.76 | $14,468.92 | 23:59:53 22/07/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,120.35 | $14,324.41 | 23:54:07 22/07/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,133.18 | $12,770.44 | 23:36:23 22/07/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,044.27 | $12,360.67 | 23:54:07 22/07/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,114.62 | $12,179.28 | 23:57:12 22/07/2026 |
| 88 |  Hibt |
YFI/USDT | $2,120.04 | $10,858.74 | 23:51:11 22/07/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,119.05 | $10,420.54 | 00:00:07 23/07/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,118.99 | $10,420.49 | 00:00:11 23/07/2026 |
| 91 | BTSE |
YFI/USDT | $2,119.70 | $10,389.68 | 23:57:09 22/07/2026 |
| 92 | LeveX |
YFI/USDT | $2,119.04 | $10,300.32 | 00:00:07 23/07/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,115.54 | $9,791.92 | 00:00:08 23/07/2026 |
| 94 |  BitKan |
YFI/USDT | $2,122.70 | $9,276.94 | 23:57:09 22/07/2026 |
| 95 |  ZKE |
YFI/USDT | $2,117.76 | $8,942.31 | 23:57:13 22/07/2026 |
| 96 | Kraken |
YFI/USD | $2,116.70 | $7,837.41 | 23:59:25 22/07/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,182.70 | $6,094.18 | 00:00:08 23/07/2026 |
| 98 |  Bitso |
YFI/USD | $2,120.00 | $6,044.09 | 23:59:23 22/07/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,126.04 | $5,769.00 | 00:00:09 23/07/2026 |
| 100 | Gate |
YFI/USDT | $2,123.50 | $5,400.21 | 23:56:24 22/07/2026 |
| 101 |  Aster |
YFI/USDT | $2,114.11 | $5,267.16 | 23:54:15 22/07/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,135.77 | $3,815.40 | 23:52:11 22/07/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,128.43 | $3,392.83 | 23:33:35 22/07/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,125.61 | $2,996.06 | 23:58:59 22/07/2026 |
| 105 |  Gemini |
YFI/USD | $2,172.16 | $2,765.88 | 23:59:53 22/07/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,209.23 | $2,607.70 | 23:57:08 22/07/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,116.04 | $2,552.30 | 00:00:08 23/07/2026 |
| 108 | OKX |
YFI/EUR | $2,121.04 | $2,399.91 | 23:56:24 22/07/2026 |
| 109 |  WazirX |
YFI/USDT | $2,140.95 | $2,129.75 | 00:00:12 23/07/2026 |
| 110 | WazirX |
YFI/INR | $2,117.55 | $2,129.25 | 00:00:12 23/07/2026 |
| 111 | OKX |
YFI/USDC | $2,122.39 | $1,961.44 | 23:56:24 22/07/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,118.26 | $1,722.58 | 23:57:09 22/07/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $2,122.05 | $1,095.40 | 23:57:11 22/07/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,119.56 | $760.70 | 00:00:07 23/07/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,119.62 | $760.70 | 00:00:11 23/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,134.99 | $708.30 | 23:33:35 22/07/2026 |
| 118 | Bitrue |
YFI/USDT | $2,118.70 | $698.60 | 23:57:07 22/07/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,143.06 | $610.31 | 23:54:09 22/07/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,132.38 | $330.27 | 18:51:18 22/07/2026 |
| 121 |  Dzengi.com |
YFI/USD | $2,106.50 | $252.13 | 23:57:10 22/07/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,130.60 | $247.92 | 00:00:07 23/07/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,132.82 | $244.42 | 23:57:15 22/07/2026 |
| 124 |  Bitkub |
YFI/THB | $2,073.48 | $236.70 | 23:57:08 22/07/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,157.45 | $194.33 | 23:48:42 22/07/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,128.81 | $187.23 | 23:56:29 22/07/2026 |
| 127 |  TRIV |
YFI/IDR | $2,124.12 | $171.79 | 00:00:14 23/07/2026 |
| 128 | TRIV |
YFI/USDT | $2,117.99 | $171.30 | 00:00:14 23/07/2026 |
| 129 |  Korbit |
YFI/KRW | $2,069.40 | $157.77 | 23:57:11 22/07/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,121.69 | $132.68 | 00:00:07 23/07/2026 |
| 131 |  5DAX |
YFI/USDT | $2,113.99 | $114.93 | 00:00:07 23/07/2026 |
| 132 |  ADEN |
YFI/USDT | $2,112.44 | $99.71 | 00:00:54 23/07/2026 |
| 133 |  Reku |
YFI/IDR | $2,111.29 | $80.79 | 00:00:12 23/07/2026 |
| 134 | Bitazza |
YFI/THB | $2,123.65 | $76.10 | 00:00:12 23/07/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,136.01 | $68.51 | 23:54:57 22/07/2026 |
| 136 |  ZebPay |
YFI/INR | $2,214.56 | $45.22 | 23:54:07 22/07/2026 |
| 137 |  Indodax |
YFI/IDR | $2,051.50 | $29.54 | 23:59:24 22/07/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,118.70 | $29.20 | 23:57:08 22/07/2026 |
| 139 |  CoinJar |
YFI/AUD | $2,151.07 | $21.51 | 00:00:37 23/07/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,064.48 | $15.83 | 23:57:11 22/07/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,163.34 | $13.07 | 23:57:12 22/07/2026 |
| 142 |  Unocoin |
YFI/INR | $1,875.55 | $2.63 | 00:00:08 23/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,144.92 | $0.3645 | 21:53:59 21/07/2026 |
| 144 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,581.21 | $0.06768 | 00:00:08 23/07/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,627.53 | $0 | 23:59:23 22/07/2026 |
| 147 | HitBTC |
YFI/BTC | $1,953.00 | $0 | 00:00:11 23/07/2026 |
| 148 | HitBTC |
YFI/USDC | $2,519.10 | $0 | 00:00:11 23/07/2026 |
| 149 |  YoBit |
YFI/BTC | $2,436.70 | $0 | 00:00:10 23/07/2026 |
| 150 |  Independent Reserve |
YFI/AUD | $2,086.53 | $0 | 23:57:08 22/07/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,071.76 | $0 | 00:00:08 23/07/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,082.18 | $0 | 00:00:08 23/07/2026 |
| 153 |  Bitbns |
YFI/INR | $893.42 | $0 | 23:57:08 22/07/2026 |
| 154 | CoinJar |
YFI/GBP | $2,657.20 | $0 | 00:00:37 23/07/2026 |
| 155 | CoinJar |
YFI/USD | $2,071.00 | $0 | 00:00:37 23/07/2026 |
| 156 | CoinJar |
YFI/USDC | $2,106.74 | $0 | 00:00:37 23/07/2026 |
| 157 | FMFW.io |
YFI/BTC | $1,953.82 | $0 | 00:00:11 23/07/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,519.10 | $0 | 00:00:11 23/07/2026 |
| 159 |  Giottus |
YFI/INR | $1,792.49 | $0 | 23:54:08 22/07/2026 |
| 160 | Giottus |
YFI/USDT | $2,120.07 | $0 | 23:54:08 22/07/2026 |
| 161 | Bitazza |
YFI/BTC | $8,680.22 | $0 | 00:00:12 23/07/2026 |
| 162 |  WOO X |
YFI/USDT | $2,114.62 | $0 | 23:57:15 22/07/2026 |
| 163 |  Young Platform |
YFI/EUR | $2,118.65 | $0 | 23:54:09 22/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,117.83 | $0 | 00:00:07 23/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,255,641 với tỷ giá $2,113.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.