Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,799.61 | $146,286,493 | 09:00:15 02/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,799.61 | $53,596,500 | 09:00:15 02/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,804.08 | $10,059,750 | 09:00:08 02/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,740.19 | $9,793,836 | 08:57:15 02/02/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $2,805.57 | $8,856,604 | 08:54:16 02/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,798.62 | $8,855,941 | 09:00:16 02/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,800.26 | $6,090,589 | 09:00:16 02/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,804.86 | $4,120,678 | 09:03:16 02/02/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,810.57 | $3,906,531 | 08:54:15 02/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,806.57 | $3,668,253 | 08:54:16 02/02/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,801.20 | $3,620,791 | 08:57:15 02/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,808.57 | $2,658,512 | 08:54:19 02/02/2026 |
| 14 | KTX |
YFI/USDT | $2,804.92 | $2,432,174 | 09:00:12 02/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $2,799.50 | $2,199,671 | 08:57:16 02/02/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,804.34 | $2,054,806 | 09:00:07 02/02/2026 |
| 17 |  HTX |
YFI/USDT | $2,804.10 | $2,054,758 | 08:59:54 02/02/2026 |
| 18 |  Batonex |
YFI/USDT | $2,798.62 | $1,872,609 | 09:00:16 02/02/2026 |
| 19 |  OKX |
YFI/USDT | $2,808.28 | $1,761,490 | 08:55:55 02/02/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,799.66 | $1,616,751 | 09:00:19 02/02/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,799.61 | $1,425,948 | 09:00:17 02/02/2026 |
| 22 |  Bibox |
YFI/USDT | $4,982.04 | $1,270,421 | 09:00:11 02/02/2026 |
| 23 |  Millionero |
YFI/USDT | $2,807.92 | $1,190,601 | 09:00:07 02/02/2026 |
| 24 | Binance |
YFI/USDT | $2,807.61 | $891,153 | 08:56:42 02/02/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,802.93 | $788,891 | 09:00:08 02/02/2026 |
| 26 | Millionero |
YFI/USDT | $2,801.61 | $745,786 | 09:00:15 02/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,808.44 | $706,252 | 08:54:07 02/02/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,818.03 | $698,865 | 08:45:12 02/02/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,802.20 | $504,626 | 08:57:15 02/02/2026 |
| 30 |  CoinW |
YFI/USDT | $2,809.31 | $502,270 | 08:57:07 02/02/2026 |
| 31 |  BloFin |
YFI/USDT | $2,803.11 | $471,107 | 08:57:08 02/02/2026 |
| 32 |  4E |
YFI/USDT | $2,803.92 | $440,968 | 09:00:07 02/02/2026 |
| 33 |  BitMart |
YFI/USDT | $2,816.81 | $439,661 | 08:57:07 02/02/2026 |
| 34 |  BTCC |
YFI/USDT | $2,811.82 | $438,558 | 08:57:15 02/02/2026 |
| 35 |  Azbit |
YFI/USDT | $2,808.10 | $420,109 | 08:57:07 02/02/2026 |
| 36 |  UZX |
YFI/USDT | $2,807.10 | $412,194 | 08:57:09 02/02/2026 |
| 37 |  Toobit |
YFI/USDT | $2,801.20 | $367,438 | 08:57:16 02/02/2026 |
| 38 |  BVOX |
YFI/USDT | $2,805.11 | $342,991 | 08:57:13 02/02/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,804.92 | $341,246 | 09:00:07 02/02/2026 |
| 40 |  Phemex |
YFI/USDT | $2,809.10 | $335,808 | 08:57:11 02/02/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,800.60 | $307,645 | 08:57:17 02/02/2026 |
| 42 | Phemex |
YFI/USDT | $2,799.50 | $294,753 | 08:57:16 02/02/2026 |
| 43 |  MEXC |
YFI/USDT | $2,807.50 | $272,216 | 08:57:12 02/02/2026 |
| 44 | BlockFin |
YFI/USDT | $2,798.67 | $268,792 | 09:00:15 02/02/2026 |
| 45 |  XXKK |
YFI/USDT | $2,805.72 | $265,018 | 09:00:07 02/02/2026 |
| 46 |  B2Z Exchange |
YFI/USDT | $2,802.90 | $264,298 | 09:00:11 02/02/2026 |
| 47 |  BTSE |
YFI/USDT | $2,804.13 | $264,131 | 08:57:08 02/02/2026 |
| 48 | BTSE |
YFI/USDT | $2,801.42 | $260,478 | 08:57:15 02/02/2026 |
| 49 |  Bitazza |
YFI/USDT | $2,795.67 | $254,275 | 09:00:12 02/02/2026 |
| 50 |  BITmarkets |
YFI/USDT | $2,802.59 | $252,792 | 09:00:13 02/02/2026 |
| 51 | B2Z Exchange |
YFI/USD | $2,800.74 | $251,455 | 09:00:15 02/02/2026 |
| 52 | BITmarkets |
YFI/USDT | $2,798.67 | $251,269 | 09:00:15 02/02/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,816.90 | $228,573 | 08:56:29 02/02/2026 |
| 54 |  Bybit |
YFI/USDT | $2,809.35 | $224,173 | 08:54:08 02/02/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,809.55 | $218,511 | 08:54:10 02/02/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,807.82 | $218,499 | 09:00:08 02/02/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,807.39 | $218,490 | 08:57:09 02/02/2026 |
| 58 | KuCoin |
YFI/USDT | $2,811.52 | $213,447 | 08:55:23 02/02/2026 |
| 59 |  SuperEx |
YFI/USDT | $2,799.61 | $203,978 | 09:00:13 02/02/2026 |
| 60 | BITmarkets |
YFI/USD | $2,802.90 | $192,575 | 09:00:13 02/02/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,803.85 | $192,558 | 09:00:11 02/02/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,806.49 | $190,178 | 08:57:11 02/02/2026 |
| 63 |  Gate |
YFI/USDT | $2,802.67 | $155,831 | 08:54:19 02/02/2026 |
| 64 | CRMClick |
YFI/USDT | $2,797.97 | $137,821 | 09:00:15 02/02/2026 |
| 65 | HTX |
YFI/USDT | $2,808.37 | $137,817 | 08:54:16 02/02/2026 |
| 66 |  KCEX |
YFI/USDT | $2,808.60 | $136,501 | 08:57:07 02/02/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,800.50 | $133,759 | 08:57:15 02/02/2026 |
| 68 |  Ourbit |
YFI/USDT | $2,807.19 | $133,631 | 08:57:18 02/02/2026 |
| 69 |  Pionex |
YFI/USDT | $2,805.11 | $133,318 | 08:57:10 02/02/2026 |
| 70 |  Darkex Exchange |
YFI/USDT | $2,805.31 | $123,955 | 09:00:09 02/02/2026 |
| 71 |  Picol |
YFI/USDT | $2,803.92 | $117,530 | 09:00:11 02/02/2026 |
| 72 | Coinlocally |
YFI/USDT | $2,805.92 | $116,848 | 09:00:07 02/02/2026 |
| 73 | BTCC |
YFI/USDT | $2,807.49 | $89,111.50 | 08:57:12 02/02/2026 |
| 74 |  BingX |
YFI/USDT | $2,807.80 | $84,033.24 | 08:57:12 02/02/2026 |
| 75 |  Bitcoiva |
YFI/USDT | $2,809.92 | $76,240.01 | 09:00:09 02/02/2026 |
| 76 |  Tapbit |
YFI/USDT | $2,807.10 | $73,863.50 | 08:57:07 02/02/2026 |
| 77 | Bitunix |
YFI/USDT | $2,807.10 | $72,289.98 | 08:57:09 02/02/2026 |
| 78 | Gate |
YFI/USDT | $2,808.74 | $68,750.69 | 08:56:54 02/02/2026 |
| 79 |  Cryptomus |
YFI/USDT | $2,811.74 | $65,089.52 | 09:00:12 02/02/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,810.68 | $62,700.03 | 08:54:07 02/02/2026 |
| 81 | OKX |
YFI/USDT | $2,817.31 | $62,132.27 | 08:56:23 02/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,812.60 | $61,670.60 | 09:00:12 02/02/2026 |
| 83 |  Globe Derivative Exchange |
YFI/USD | $2,804.13 | $61,232.82 | 09:00:16 02/02/2026 |
| 84 |  BitTap |
YFI/USDT | $2,798.67 | $58,897.37 | 09:00:16 02/02/2026 |
| 85 |  ONUS Pro |
YFI/VNDC | $2,805.20 | $55,178.77 | 09:00:16 02/02/2026 |
| 86 |  CoinEx |
YFI/USDT | $2,808.18 | $54,090.75 | 08:59:53 02/02/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,803.92 | $53,614.08 | 09:00:09 02/02/2026 |
| 88 |  LeveX |
YFI/USDT | $2,798.67 | $50,925.59 | 09:00:15 02/02/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,814.08 | $50,552.82 | 08:54:07 02/02/2026 |
| 90 | BloFin |
YFI/USDT | $2,801.20 | $49,948.77 | 08:57:16 02/02/2026 |
| 91 |  EXMO |
YFI/USDT | $2,810.05 | $44,578.58 | 08:54:07 02/02/2026 |
| 92 |  EXMO.ME |
YFI/USDT | $2,803.33 | $44,513.35 | 09:00:07 02/02/2026 |
| 93 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,821.31 | $41,582.82 | 08:57:07 02/02/2026 |
| 95 |  Bithumb |
YFI/KRW | $2,854.50 | $41,155.92 | 08:59:54 02/02/2026 |
| 96 |  Kraken |
YFI/EUR | $2,821.70 | $39,075.55 | 08:59:25 02/02/2026 |
| 97 | Kraken |
YFI/USD | $2,829.00 | $37,505.71 | 08:59:54 02/02/2026 |
| 98 |  Bitvavo |
YFI/EUR | $2,801.97 | $33,328.34 | 08:57:10 02/02/2026 |
| 99 | Pionex |
YFI/USDT | $2,800.50 | $30,876.03 | 08:57:16 02/02/2026 |
| 100 |  UEEx |
YFI/USDT | $3,344.36 | $27,674.05 | 02:21:13 02/02/2026 |
| 101 | CZR Exchange |
YFI/USDT | $2,804.08 | $26,049.14 | 09:00:12 02/02/2026 |
| 102 |  P2B |
YFI/USDT | $2,811.35 | $24,720.45 | 08:54:07 02/02/2026 |
| 103 |  Bitget |
YFI/USDT | $2,816.35 | $24,116.52 | 08:54:10 02/02/2026 |
| 104 |  LATOKEN |
YFI/USDT | $4,603.15 | $19,092.83 | 08:54:07 02/02/2026 |
| 105 | LeveX |
YFI/USDT | $2,803.92 | $17,262.74 | 09:00:11 02/02/2026 |
| 106 | B2Z Exchange |
YFI/USDC | $2,803.20 | $16,655.47 | 09:00:11 02/02/2026 |
| 107 | BITmarkets |
YFI/USDC | $2,802.64 | $16,651.27 | 09:00:13 02/02/2026 |
| 108 | WhiteBIT |
YFI/UAH | $2,785.07 | $15,996.08 | 08:54:07 02/02/2026 |
| 109 |  ZKE |
YFI/USDT | $2,804.08 | $15,629.49 | 09:00:13 02/02/2026 |
| 110 |  TGEX |
YFI/USDT | $2,800.66 | $15,316.70 | 09:00:15 02/02/2026 |
| 111 |  Hibt |
YFI/USDT | $2,804.49 | $13,365.80 | 08:57:11 02/02/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $2,812.14 | $12,878.67 | 08:15:23 02/02/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,795.61 | $11,511.70 | 08:51:11 02/02/2026 |
| 114 |  Qmall Exchange |
YFI/USDT | $2,810.10 | $10,842.47 | 08:57:07 02/02/2026 |
| 115 |  Independent Reserve |
YFI/AUD | $2,806.49 | $10,362.53 | 09:00:10 02/02/2026 |
| 116 |  Crypto.com Exchange |
YFI/USD | $2,808.43 | $9,572.53 | 08:57:07 02/02/2026 |
| 117 |  BitKan |
YFI/USDT | $2,818.91 | $8,193.06 | 09:00:10 02/02/2026 |
| 118 |  CoinDCX |
YFI/INR | $3,014.39 | $7,444.13 | 08:57:12 02/02/2026 |
| 119 |  Bitkub |
YFI/THB | $2,695.28 | $6,289.56 | 08:54:09 02/02/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,811.63 | $5,899.33 | 08:57:12 02/02/2026 |
| 121 |  Uniswap v2 |
YFI/WETH | $2,809.07 | $5,551.21 | 08:14:59 02/02/2026 |
| 122 | P2B |
YFI/USD | $2,809.00 | $5,544.32 | 08:54:07 02/02/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,714.06 | $4,825.20 | 08:56:59 02/02/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,812.26 | $4,345.64 | 08:26:15 02/02/2026 |
| 125 |  Bitstamp by Robinhood |
YFI/EUR | $2,802.14 | $3,586.58 | 08:59:53 02/02/2026 |
| 126 |  CoinJar |
YFI/AUD | $2,899.10 | $3,464.77 | 09:01:38 02/02/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,816.78 | $2,915.62 | 04:52:31 02/02/2026 |
| 128 | CoinJar |
YFI/USDC | $2,887.20 | $2,893.69 | 09:01:38 02/02/2026 |
| 129 | Bitrue |
YFI/USDT | $2,807.10 | $2,853.32 | 08:57:09 02/02/2026 |
| 130 |  ZebPay |
YFI/INR | $3,028.29 | $2,423.55 | 08:54:10 02/02/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,811.06 | $2,255.99 | 08:59:23 02/02/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,805.11 | $1,450.80 | 08:57:10 02/02/2026 |
| 133 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $1,370.36 | 08:59:53 02/02/2026 |
| 134 |  Bitso |
YFI/USD | $2,815.10 | $1,340.48 | 08:59:23 02/02/2026 |
| 135 |  Indodax |
YFI/IDR | $2,744.19 | $892.80 | 08:59:24 02/02/2026 |
| 136 | Crypto.com Exchange |
YFI/USD | $2,824.14 | $658.79 | 08:54:17 02/02/2026 |
| 137 |  Reku |
YFI/IDR | $2,772.15 | $612.17 | 09:00:13 02/02/2026 |
| 138 | CoinJar |
YFI/USD | $2,894.00 | $608.31 | 09:01:38 02/02/2026 |
| 139 |  Young Platform |
YFI/EUR | $2,870.38 | $486.47 | 09:00:07 02/02/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,794.11 | $391.89 | 09:00:07 02/02/2026 |
| 141 |  MAX Exchange |
YFI/TWD | $2,816.63 | $371.80 | 08:57:07 02/02/2026 |
| 142 |  Gemini |
YFI/USD | $2,824.34 | $328.67 | 08:59:54 02/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,798.06 | $303.51 | 06:10:35 02/02/2026 |
| 144 |  WazirX |
YFI/USDT | $2,864.74 | $113.15 | 09:00:08 02/02/2026 |
| 145 |  Korbit |
YFI/KRW | $2,821.80 | $63.95 | 08:54:10 02/02/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $2,845.37 | $53.52 | 08:57:08 02/02/2026 |
| 147 | CoinJar |
YFI/GBP | $2,969.51 | $28.94 | 09:01:38 02/02/2026 |
| 148 |  Foxbit |
YFI/BRL | $2,821.75 | $25.56 | 09:00:11 02/02/2026 |
| 149 | WazirX |
YFI/INR | $2,957.59 | $24.76 | 09:00:08 02/02/2026 |
| 150 | Bitazza |
YFI/THB | $2,793.95 | $24.26 | 09:00:12 02/02/2026 |
| 151 |  Bancor Network |
YFI/BNT | $2,793.84 | $18.68 | 08:57:09 02/02/2026 |
| 152 | Bitcoiva |
YFI/INR | $2,862.07 | $15.17 | 09:00:09 02/02/2026 |
| 153 |  GOPAX |
YFI/KRW | $4,116.86 | $13.59 | 09:00:08 02/02/2026 |
| 154 |  Poloniex |
YFI/USDT | $2,797.37 | $10.82 | 08:54:07 02/02/2026 |
| 155 |  WOO X |
YFI/USDT | $2,802.50 | $9.99 | 08:57:15 02/02/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,807.10 | $5.80 | 08:57:08 02/02/2026 |
| 157 |  YoBit |
YFI/BTC | $3,469.89 | $3.54 | 09:00:10 02/02/2026 |
| 158 |  Unocoin |
YFI/INR | $1,971.71 | $2.18 | 08:54:11 02/02/2026 |
| 159 |  Honeyswap |
YFI/wxDai | $3,789.57 | $0.2200 | 06:37:55 02/02/2026 |
| 160 | HitBTC |
YFI/BTC | $2,878.08 | $0 | 08:54:10 02/02/2026 |
| 161 | HitBTC |
YFI/USDC | $2,928.81 | $0 | 08:54:10 02/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,794.32 | $0 | 09:00:10 02/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,786.20 | $0 | 09:00:10 02/02/2026 |
| 164 | OKX |
YFI/USD | $2,626.00 | $0 | 08:56:23 02/02/2026 |
| 165 |  Bitbns |
YFI/INR | $939.20 | $0 | 08:57:15 02/02/2026 |
| 166 |  NovaDAX |
YFI/BRL | $2,790.24 | $0 | 08:57:08 02/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,510.21 | $0 | 09:01:38 02/02/2026 |
| 168 | FMFW.io |
YFI/BTC | $2,877.19 | $0 | 08:57:09 02/02/2026 |
| 169 | FMFW.io |
YFI/USDC | $2,929.50 | $0 | 08:57:09 02/02/2026 |
| 170 |  Giottus |
YFI/INR | $3,366.05 | $0 | 08:48:08 02/02/2026 |
| 171 | Giottus |
YFI/USDT | $2,813.99 | $0 | 08:48:08 02/02/2026 |
| 172 | Bitazza |
YFI/BTC | $10,149.17 | $0 | 09:00:12 02/02/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,577.19 | $0 | 08:57:12 02/02/2026 |
| 174 |  ICRYPEX |
YFI/ICPX | $2,487.60 | $0 | 09:00:07 02/02/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $2,815.98 | $0 | 09:00:10 02/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,796.95 | $0 | 09:00:07 02/02/2026 |
| 177 |  ADEN |
YFI/USDT | $2,798.45 | $0 | 09:03:40 02/02/2026 |
| 178 |  Gate US |
YFI/USDT | $2,807.22 | $0 | 09:00:07 02/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 02/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,286,493 với tỷ giá $2,799.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.