Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,786.34 | $40,600,713 | 12:00:15 13/05/2026 | |
| 2 | YFI/USDT | $2,786.24 | $29,212,051 | 12:00:15 13/05/2026 | |
| 3 | YFI/USDT | $2,785.12 | $13,527,366 | 11:57:17 13/05/2026 | |
| 4 | YFI/USDT | $2,790.12 | $12,674,812 | 11:57:08 13/05/2026 | |
| 5 | YFI/USDT | $8,745.24 | $9,799,495 | 11:57:15 13/05/2026 | |
| 6 | YFI/USDT | $2,785.34 | $6,587,441 | 12:00:17 13/05/2026 | |
| 7 | YFI/USDT | $2,785.34 | $6,587,427 | 12:00:16 13/05/2026 | |
| 8 | YFI/USDT | $2,785.84 | $5,460,602 | 12:00:16 13/05/2026 | |
| 9 | YFI/USDT | $2,787.41 | $2,672,270 | 12:00:10 13/05/2026 | |
| 10 | YFI/USDT | $2,788.29 | $2,359,751 | 11:54:15 13/05/2026 | |
| 11 | YFI/USDT | $2,787.34 | $2,044,850 | 11:54:16 13/05/2026 | |
| 12 | YFI/USDT | $4,985.11 | $1,271,203 | 12:00:11 13/05/2026 | |
| 13 | YFI/USDT | $2,784.12 | $1,195,884 | 11:57:15 13/05/2026 | |
| 14 | YFI/USDT | $2,788.41 | $1,157,552 | 12:00:10 13/05/2026 | |
| 15 | YFI/USDT | $2,787.97 | $1,021,133 | 11:45:09 13/05/2026 | |
| 16 | YFI/USDT | $2,787.34 | $920,634 | 11:54:16 13/05/2026 | |
| 17 | YFI/USDT | $2,786.24 | $768,740 | 12:00:16 13/05/2026 | |
| 18 | YFI/USDT | $2,788.51 | $761,571 | 11:59:24 13/05/2026 | |
| 19 | YFI/USDT | $2,783.34 | $746,246 | 12:00:15 13/05/2026 | |
| 20 | YFI/USDT | $2,787.12 | $619,253 | 11:57:16 13/05/2026 | |
| 21 | YFI/USDT | $2,790.12 | $418,806 | 11:57:09 13/05/2026 | |
| 22 | YFI/USDT | $2,791.14 | $407,075 | 11:57:10 13/05/2026 | |
| 23 | YFI/USDT | $2,788.34 | $393,978 | 12:00:18 13/05/2026 | |
| 24 | YFI/USDT | $2,788.00 | $362,024 | 11:57:08 13/05/2026 | |
| 25 | YFI/USDT | $2,782.24 | $361,115 | 12:00:20 13/05/2026 | |
| 26 | YFI/USDT | $2,789.94 | $339,842 | 11:56:42 13/05/2026 | |
| 27 | YFI/USDT | $2,789.12 | $324,558 | 11:57:08 13/05/2026 | |
| 28 | YFI/USDT | $2,787.34 | $317,945 | 12:00:12 13/05/2026 | |
| 29 | YFI/USDT | $2,791.12 | $312,184 | 11:57:11 13/05/2026 | |
| 30 | YFI/USDT | $2,793.28 | $268,693 | 11:54:07 13/05/2026 | |
| 31 | YFI/USDT | $2,789.41 | $248,675 | 12:00:09 13/05/2026 | |
| 32 | YFI/USDT | $2,789.12 | $235,509 | 11:57:07 13/05/2026 | |
| 33 | YFI/USDT | $2,791.28 | $230,039 | 11:54:09 13/05/2026 | |
| 34 | YFI/USDT | $2,783.12 | $204,473 | 11:57:15 13/05/2026 | |
| 35 | YFI/USD | $2,787.39 | $195,710 | 12:00:15 13/05/2026 | |
| 36 | YFI/USDT | $2,786.34 | $195,637 | 12:00:15 13/05/2026 | |
| 37 | YFI/USDT | $2,786.22 | $186,984 | 11:57:17 13/05/2026 | |
| 38 | YFI/USDT | $2,790.12 | $169,932 | 11:57:08 13/05/2026 | |
| 39 | YFI/USDT | $2,791.12 | $168,240 | 11:57:09 13/05/2026 | |
| 40 | YFI/USDT | $2,789.80 | $167,276 | 11:51:11 13/05/2026 | |
| 41 | YFI/USDT | $2,790.12 | $167,031 | 11:57:10 13/05/2026 | |
| 42 | YFI/USDT | $2,786.34 | $158,927 | 12:00:17 13/05/2026 | |
| 43 | YFI/USDT | $2,784.12 | $151,200 | 11:57:16 13/05/2026 | |
| 44 | YFI/USDT | $2,788.04 | $138,452 | 11:48:11 13/05/2026 | |
| 45 | YFI/USDT | $2,787.12 | $133,685 | 11:57:16 13/05/2026 | |
| 46 | YFI/USDT | $2,788.34 | $132,726 | 11:54:11 13/05/2026 | |
| 47 | YFI/USDT | $2,787.41 | $118,880 | 12:00:10 13/05/2026 | |
| 48 | YFI/USDT | $2,786.34 | $107,012 | 12:00:21 13/05/2026 | |
| 49 | YFI/USDT | $2,789.23 | $93,364.86 | 11:51:11 13/05/2026 | |
| 50 | YFI/USDT | $2,787.97 | $81,304.87 | 11:45:07 13/05/2026 | |
| 51 | YFI/USD | $2,790.38 | $76,554.85 | 11:54:07 13/05/2026 | |
| 52 | YFI/USDT | $2,787.61 | $76,163.66 | 12:00:10 13/05/2026 | |
| 53 | YFI/USDT | $2,787.54 | $76,161.67 | 12:00:11 13/05/2026 | |
| 54 | YFI/USDT | $2,786.41 | $75,641.11 | 12:00:08 13/05/2026 | |
| 55 | YFI/USDT | $2,784.41 | $70,691.88 | 12:00:11 13/05/2026 | |
| 56 | YFI/USD | $2,789.28 | $69,093.14 | 11:57:00 13/05/2026 | |
| 57 | YFI/USDT | $2,790.12 | $66,964.63 | 11:57:09 13/05/2026 | |
| 58 | YFI/USDT | $2,790.02 | $64,765.47 | 11:57:08 13/05/2026 | |
| 59 | YFI/USDT | $2,790.02 | $64,734.04 | 11:57:07 13/05/2026 | |
| 60 | YFI/USD | $2,790.02 | $58,780.75 | 12:00:10 13/05/2026 | |
| 61 | YFI/USD | $2,790.02 | $58,780.51 | 12:00:12 13/05/2026 | |
| 62 | YFI/USDT | $2,791.12 | $58,444.89 | 11:57:09 13/05/2026 | |
| 63 | YFI/USDT | $2,785.15 | $56,522.51 | 12:00:24 13/05/2026 | |
| 64 | YFI/USDT | $2,787.54 | $51,593.82 | 11:54:19 13/05/2026 | |
| 65 | YFI/USDT | $2,790.12 | $51,431.77 | 11:57:12 13/05/2026 | |
| 66 | YFI/KRW | $2,756.11 | $49,646.35 | 11:59:54 13/05/2026 | |
| 67 | YFI/USDT | $2,786.41 | $45,363.11 | 12:00:12 13/05/2026 | |
| 68 | YFI/USDT | $2,787.12 | $42,225.83 | 11:57:08 13/05/2026 | |
| 69 | YFI/USDT | $2,783.71 | $42,088.23 | 12:00:07 13/05/2026 | |
| 70 | YFI/USDT | $2,788.42 | $38,261.98 | 11:57:17 13/05/2026 | |
| 71 | YFI/USDT | $2,790.41 | $37,544.24 | 12:00:09 13/05/2026 | |
| 72 | YFI/USDT | $2,788.34 | $35,360.87 | 12:00:12 13/05/2026 | |
| 73 | YFI/USDT | $2,788.00 | $33,735.33 | 11:56:54 13/05/2026 | |
| 74 | YFI/USDT | $2,786.34 | $31,300.99 | 12:00:16 13/05/2026 | |
| 75 | YFI/EUR | $2,792.49 | $28,819.54 | 11:57:11 13/05/2026 | |
| 76 | YFI/USDT | $2,786.12 | $28,729.16 | 11:57:15 13/05/2026 | |
| 77 | YFI/USDT | $2,791.19 | $27,800.17 | 11:57:09 13/05/2026 | |
| 78 | YFI/USDT | $2,787.00 | $24,458.83 | 12:00:11 13/05/2026 | |
| 79 | YFI/UAH | $2,738.39 | $21,826.54 | 11:57:08 13/05/2026 | |
| 80 | YFI/ICPX | $2,793.81 | $19,988.29 | 12:00:12 13/05/2026 | |
| 81 | YFI/USDT | $2,779.13 | $19,319.25 | 11:49:23 13/05/2026 | |
| 82 | YFI/USDT | $2,790.29 | $16,988.65 | 11:54:09 13/05/2026 | |
| 83 | YFI/USDT | $2,790.84 | $15,014.27 | 11:45:11 13/05/2026 | |
| 84 | YFI/EUR | $2,791.46 | $14,567.53 | 11:57:08 13/05/2026 | |
| 85 | YFI/USDT | $2,788.41 | $12,634.36 | 12:00:09 13/05/2026 | |
| 86 | YFI/USDT | $2,789.34 | $12,627.02 | 11:54:16 13/05/2026 | |
| 87 | YFI/USD | $2,787.00 | $12,108.79 | 11:59:24 13/05/2026 | |
| 88 | YFI/USDT | $2,784.33 | $11,352.55 | 12:00:10 13/05/2026 | |
| 89 | YFI/USDT | $2,784.26 | $11,352.50 | 12:00:12 13/05/2026 | |
| 90 | YFI/USDT | $2,794.19 | $11,319.58 | 11:57:07 13/05/2026 | |
| 91 | YFI/USDT | $2,787.12 | $11,183.52 | 11:57:20 13/05/2026 | |
| 92 | YFI/USDT | $2,788.48 | $11,052.02 | 12:00:13 13/05/2026 | |
| 93 | YFI/INR | $2,803.26 | $8,936.07 | 12:00:10 13/05/2026 | |
| 94 | YFI/USDT | $2,808.11 | $6,682.10 | 11:56:24 13/05/2026 | |
| 95 | YFI/USDT | $2,788.34 | $6,241.59 | 11:54:12 13/05/2026 | |
| 96 | YFI/USDT | $2,779.38 | $5,625.22 | 12:00:14 13/05/2026 | |
| 97 | YFI/WETH | $2,808.48 | $5,451.01 | 08:57:23 13/05/2026 | |
| 98 | YFI/EUR | $2,781.08 | $5,093.90 | 12:00:11 13/05/2026 | |
| 99 | YFI/USD | $2,790.65 | $4,843.17 | 11:54:09 13/05/2026 | |
| 100 | YFI/USDT | $2,786.41 | $4,203.58 | 12:00:11 13/05/2026 | |
| 101 | YFI/WETH | $2,789.92 | $4,183.22 | 11:58:35 13/05/2026 | |
| 102 | YFI/EUR | $2,781.05 | $3,687.08 | 11:59:54 13/05/2026 | |
| 103 | YFI/USDT | $2,790.41 | $3,610.04 | 12:00:10 13/05/2026 | |
| 104 | YFI/USDT | $2,761.13 | $3,385.26 | 11:57:16 13/05/2026 | |
| 105 | YFI/THB | $2,806.62 | $2,850.80 | 11:57:08 13/05/2026 | |
| 106 | YFI/USDT | $2,787.81 | $2,461.82 | 11:59:53 13/05/2026 | |
| 107 | YFI/INR | $2,846.09 | $2,149.04 | 11:57:09 13/05/2026 | |
| 108 | YFI/USDT | $2,772.42 | $2,033.32 | 12:00:09 13/05/2026 | |
| 109 | YFI/WETH | $2,790.07 | $1,900.42 | 11:59:35 13/05/2026 | |
| 110 | YFI/USDT | $2,787.12 | $1,602.49 | 11:57:15 13/05/2026 | |
| 111 | YFI/USD | $2,785.02 | $1,533.10 | 11:54:17 13/05/2026 | |
| 112 | YFI/USDT | $2,792.12 | $1,133.19 | 11:57:07 13/05/2026 | |
| 113 | YFI/USDC | $2,791.32 | $615.88 | 12:00:10 13/05/2026 | |
| 114 | YFI/USDC | $2,791.49 | $615.88 | 12:00:12 13/05/2026 | |
| 115 | YFI/USD | $2,781.42 | $596.97 | 11:59:24 13/05/2026 | |
| 116 | YFI/IDR | $2,772.53 | $536.32 | 12:00:09 13/05/2026 | |
| 117 | YFI/USDT | $2,779.26 | $402.31 | 11:57:09 13/05/2026 | |
| 118 | YFI/TWD | $2,762.38 | $315.74 | 12:00:12 13/05/2026 | |
| 119 | YFI/EUR | $2,801.03 | $308.76 | 12:00:12 13/05/2026 | |
| 120 | YFI/WETH | $2,798.86 | $197.67 | 08:44:35 13/05/2026 | |
| 121 | YFI/USD | $2,776.00 | $160.96 | 11:56:24 13/05/2026 | |
| 122 | YFI/USDT | $2,738.42 | $147.04 | 12:00:10 13/05/2026 | |
| 123 | YFI/AUD | $2,728.08 | $136.03 | 12:00:08 13/05/2026 | |
| 124 | YFI/BRL | $2,777.14 | $99.40 | 12:00:11 13/05/2026 | |
| 125 | YFI/USD | $2,789.20 | $96.41 | 11:59:56 13/05/2026 | |
| 126 | YFI/KRW | $2,774.16 | $65.34 | 12:00:11 13/05/2026 | |
| 127 | YFI/BRL | $2,801.58 | $59.50 | 12:00:11 13/05/2026 | |
| 128 | YFI/WBNB | $2,803.59 | $52.28 | 09:51:24 13/05/2026 | |
| 129 | YFI/THB | $2,736.47 | $47.45 | 12:00:09 13/05/2026 | |
| 130 | YFI/USDT | $2,791.19 | $46.54 | 11:57:07 13/05/2026 | |
| 131 | YFI/BRL | $2,745.58 | $46.53 | 12:00:11 13/05/2026 | |
| 132 | YFI/BTC | $2,801.66 | $38.67 | 11:57:00 13/05/2026 | |
| 133 | YFI/WBNB | $2,804.88 | $37.38 | 09:50:57 13/05/2026 | |
| 134 | YFI/USDT | $2,738.34 | $35.71 | 11:59:53 13/05/2026 | |
| 135 | YFI/IDR | $2,857.84 | $26.75 | 12:02:54 13/05/2026 | |
| 136 | YFI/BNT | $2,788.14 | $26.72 | 11:57:09 13/05/2026 | |
| 137 | YFI/USDT | $2,787.41 | $25.09 | 12:00:07 13/05/2026 | |
| 138 | YFI/INR | $2,399.73 | $17.76 | 12:00:07 13/05/2026 | |
| 139 | YFI/KRW | $2,549.50 | $12.73 | 12:00:10 13/05/2026 | |
| 140 | YFI/INR | $2,709.80 | $11.60 | 12:00:13 13/05/2026 | |
| 141 | YFI/USDT | $2,748.65 | $8.58 | 12:00:13 13/05/2026 | |
| 142 | YFI/USDT | $2,791.12 | $6.51 | 11:57:10 13/05/2026 | |
| 143 | YFI/USDC | $2,775.01 | $5.58 | 11:56:54 13/05/2026 | |
| 144 | YFI/INR | $1,893.02 | $2.09 | 12:00:11 13/05/2026 | |
| 145 | YFI/INR | $2,853.76 | $2.09 | 12:00:08 13/05/2026 | |
| 146 | YFI/USD | $2,710.78 | $0.6812 | 12:00:08 13/05/2026 | |
| 147 | YFI/USDT | $2,347.86 | $0 | 11:59:53 13/05/2026 | |
| 148 | YFI/BTC | $2,728.76 | $0 | 12:00:11 13/05/2026 | |
| 149 | YFI/USDC | $2,461.23 | $0 | 12:00:11 13/05/2026 | |
| 150 | YFI/BTC | $3,639.08 | $0 | 12:00:09 13/05/2026 | |
| 151 | YFI/NZD | $2,706.29 | $0 | 12:00:08 13/05/2026 | |
| 152 | YFI/INR | $901.72 | $0 | 12:00:11 13/05/2026 | |
| 153 | YFI/AUD | $2,825.94 | $0 | 12:00:43 13/05/2026 | |
| 154 | YFI/GBP | $2,660.81 | $0 | 12:00:43 13/05/2026 | |
| 155 | YFI/USD | $2,800.00 | $0 | 12:00:43 13/05/2026 | |
| 156 | YFI/USDC | $2,793.37 | $0 | 12:00:43 13/05/2026 | |
| 157 | YFI/BTC | $2,728.84 | $0 | 11:54:07 13/05/2026 | |
| 158 | YFI/USDC | $2,461.22 | $0 | 11:54:07 13/05/2026 | |
| 159 | YFI/BTC | $10,647.22 | $0 | 12:00:09 13/05/2026 | |
| 160 | YFI/USDT | $2,787.19 | $0 | 12:03:44 13/05/2026 | |
| 161 | YFI/USDT | $2,793.01 | $0 | 12:00:09 13/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,600,713 với tỷ giá $2,786.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.