Vốn hóa: $2,414,099,636,381 Khối lượng (24h): $56,588,707,832 Tiền ảo: 37,252 Sàn giao dịch: 929 Thị phần: BTC: 58.3%, ETH: 10.7%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,656.62 $89,383,496 23:57:09 21/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,652.66 $28,580,230 00:00:15 22/03/2026
3 KTX KTX YFI/USDT $2,654.66 $24,210,590 00:00:15 22/03/2026
4 CoinChief CoinChief YFI/USDT $2,657.72 $21,412,236 00:00:11 22/03/2026
5 BingX BingX YFI/USDT $2,651.64 $13,034,040 23:57:17 21/03/2026
6 Koinbay Koinbay YFI/USDT $8,746.87 $9,801,321 00:00:15 22/03/2026
7 idax exchange idax exchange YFI/USDT $2,653.66 $8,778,940 00:00:17 22/03/2026
8 WHXEX WHXEX YFI/USDT $2,653.66 $8,778,770 00:00:16 22/03/2026
9 NovaEx NovaEx YFI/USDT $2,653.82 $6,469,925 00:00:16 22/03/2026
10 KTX KTX YFI/USDT $2,657.74 $2,692,957 00:00:07 22/03/2026
11 KuCoin KuCoin YFI/USDT $2,659.70 $1,956,581 23:54:18 21/03/2026
12 OrangeX OrangeX YFI/USDT $2,655.71 $1,890,479 23:54:15 21/03/2026
13 BTSE BTSE YFI/USDT $2,653.71 $1,805,152 23:57:15 21/03/2026
14 B2Z Exchange B2Z Exchange YFI/USD $2,651.77 $1,725,690 00:00:15 22/03/2026
15 BITmarkets BITmarkets YFI/USDT $2,650.39 $1,724,794 00:00:16 22/03/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,661.64 $1,492,662 23:57:16 21/03/2026
17 Coinlocally Coinlocally YFI/USDT $2,651.66 $1,429,551 00:00:16 22/03/2026
18 Bitcastle Bitcastle YFI/USDT $2,654.66 $1,408,464 00:00:18 22/03/2026
19 Binance Binance YFI/USDT $2,656.70 $1,317,683 23:54:16 21/03/2026
20 Bibox Bibox YFI/USDT $4,985.81 $1,271,380 00:00:09 22/03/2026
21 Batonex Batonex YFI/USDT $2,654.66 $1,241,685 00:00:16 22/03/2026
22 Millionero Millionero YFI/USDT $2,657.70 $1,145,484 23:54:07 21/03/2026
23 HTX HTX YFI/USDT $2,656.72 $948,127 23:59:55 21/03/2026
24 Millionero Millionero YFI/USDT $2,651.64 $746,322 23:57:20 21/03/2026
25 Bitunix Bitunix YFI/USDT $2,652.60 $653,819 23:57:15 21/03/2026
26 CoinUp.io CoinUp.io YFI/USDT $2,655.64 $639,402 23:57:14 21/03/2026
27 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,741.69 $516,896 22:24:17 20/03/2026
28 Phemex Phemex YFI/USDT $2,657.62 $487,484 23:57:09 21/03/2026
29 BTCC BTCC YFI/USDT $2,656.60 $448,961 23:57:16 21/03/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,659.48 $407,082 23:57:07 21/03/2026
31 BitMart BitMart YFI/USDT $2,657.60 $382,958 23:57:08 21/03/2026
32 Toobit Toobit YFI/USDT $2,655.60 $381,588 23:57:18 21/03/2026
33 UZX UZX YFI/USDT $2,659.70 $306,468 23:54:08 21/03/2026
34 BitDelta BitDelta YFI/USDT $2,657.74 $305,298 00:00:10 22/03/2026
35 Bitazza Bitazza YFI/USDT $2,646.74 $252,847 00:00:08 22/03/2026
36 HTX HTX YFI/USDT $2,651.60 $239,775 23:57:16 21/03/2026
37 BlockFin BlockFin YFI/USDT $2,653.64 $235,649 23:57:07 21/03/2026
38 Azbit Azbit YFI/USDT $2,657.64 $208,790 23:57:11 21/03/2026
39 Binance Binance YFI/USDT $2,657.61 $195,065 23:56:54 21/03/2026
40 Bitrue Bitrue YFI/USDT $2,654.64 $185,226 23:57:16 21/03/2026
41 P2B P2B YFI/USDT $2,657.64 $173,817 23:57:11 21/03/2026
42 Coinbase Exchange Coinbase Exchange YFI/USD $2,655.77 $164,883 23:56:59 21/03/2026
43 BVOX BVOX YFI/USDT $2,658.62 $160,752 23:57:11 21/03/2026
44 Bybit Bybit YFI/USDT $2,658.70 $146,282 23:54:11 21/03/2026
45 BloFin BloFin YFI/USDT $2,653.64 $141,177 23:57:07 21/03/2026
46 ONUS Pro ONUS Pro YFI/VNDC $2,658.45 $139,182 23:54:16 21/03/2026
47 Coinlocally Coinlocally YFI/USDT $2,655.74 $116,228 00:00:07 22/03/2026
48 CoinW CoinW YFI/USDT $2,658.65 $109,151 23:57:08 21/03/2026
49 SuperEx SuperEx YFI/USDT $2,661.97 $108,193 23:54:09 21/03/2026
50 MEXC MEXC YFI/USDT $2,654.42 $104,415 23:57:08 21/03/2026
51 BTCC BTCC YFI/USDT $2,657.62 $97,532.90 23:57:08 21/03/2026
52 4E 4E YFI/USDT $2,657.62 $96,557.54 23:57:12 21/03/2026
53 Phemex Phemex YFI/USDT $2,653.64 $95,639.79 23:57:17 21/03/2026
54 XXKK XXKK YFI/USDT $2,656.64 $86,455.62 00:00:10 22/03/2026
55 Ourbit Ourbit YFI/USDT $2,658.24 $79,937.88 23:57:11 21/03/2026
56 BlockFin BlockFin YFI/USDT $2,654.64 $79,506.93 23:57:15 21/03/2026
57 Bitcoiva Bitcoiva YFI/USDT $2,657.74 $76,289.01 00:00:08 22/03/2026
58 Gate Gate YFI/USDT $2,649.00 $74,318.55 23:54:19 21/03/2026
59 Bitunix Bitunix YFI/USDT $2,657.62 $69,019.49 23:57:11 21/03/2026
60 Tapbit Tapbit YFI/USDT $2,654.64 $57,781.47 23:57:07 21/03/2026
61 BITmarkets BITmarkets YFI/USD $2,660.72 $54,029.26 00:00:10 22/03/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,660.72 $54,029.20 00:00:10 22/03/2026
63 Zoomex Zoomex YFI/USDT $2,653.60 $53,424.43 23:57:15 21/03/2026
64 BitTap BitTap YFI/USDT $2,654.66 $51,307.25 00:00:16 22/03/2026
65 FMFW.io FMFW.io YFI/USD $2,654.74 $46,563.61 00:00:07 22/03/2026
66 Gleec BTC Gleec BTC YFI/USDT $2,654.74 $46,563.61 00:00:10 22/03/2026
67 HitBTC HitBTC YFI/USDT $2,654.66 $46,562.14 00:00:15 22/03/2026
68 BingX BingX YFI/USDT $2,665.69 $44,403.44 23:45:11 21/03/2026
69 EXMO EXMO YFI/USDT $2,651.44 $40,951.98 00:00:07 22/03/2026
70 EXMO.ME EXMO.ME YFI/USDT $2,651.44 $40,949.38 00:00:11 22/03/2026
71 BYDFi BYDFi YFI/USDT $2,658.97 $39,418.19 23:54:07 21/03/2026
72 Bithumb Bithumb YFI/KRW $2,644.64 $32,343.62 23:59:54 21/03/2026
73 BloFin BloFin YFI/USDT $2,654.60 $31,567.81 23:57:16 21/03/2026
74 Pionex Pionex YFI/USDT $2,657.64 $30,527.69 23:57:12 21/03/2026
75 Kraken Kraken YFI/USD $2,662.00 $28,501.79 23:59:24 21/03/2026
76 Bitvavo Bitvavo YFI/EUR $2,666.17 $28,485.72 23:57:12 21/03/2026
77 KCEX KCEX YFI/USDT $2,654.72 $27,263.46 23:57:07 21/03/2026
78 Picol Picol YFI/USDT $2,656.74 $26,960.07 00:00:07 22/03/2026
79 ICRYPEX ICRYPEX YFI/ICPX $2,789.41 $26,226.73 00:00:10 22/03/2026
80 OKX OKX YFI/USDT $2,657.61 $23,830.99 23:56:54 21/03/2026
81 LeveX LeveX YFI/USDT $2,655.66 $21,993.25 00:00:15 22/03/2026
82 GroveX GroveX YFI/USDT $2,658.74 $19,268.34 00:00:11 22/03/2026
83 Bitcastle Bitcastle YFI/USDT $2,654.72 $17,873.12 00:00:14 22/03/2026
84 Pionex Pionex YFI/USDT $2,654.64 $16,300.24 23:57:16 21/03/2026
85 KuCoin KuCoin YFI/USDT $2,658.75 $15,314.50 23:54:23 21/03/2026
86 WhiteBIT WhiteBIT YFI/EUR $2,664.37 $14,499.51 23:57:07 21/03/2026
87 DigiFinex DigiFinex YFI/USDT $2,657.07 $14,478.05 23:54:11 21/03/2026
88 LATOKEN LATOKEN YFI/USDT $2,675.99 $13,380.18 23:54:11 21/03/2026
89 WhiteBIT WhiteBIT YFI/UAH $2,624.90 $11,956.33 23:57:07 21/03/2026
90 Kraken Kraken YFI/EUR $2,666.28 $11,447.35 23:59:54 21/03/2026
91 Bit2Me Bit2Me YFI/EUR $2,666.28 $11,383.54 00:00:07 22/03/2026
92 LeveX LeveX YFI/USDT $2,656.74 $11,352.51 00:00:09 22/03/2026
93 Gate Gate YFI/USDT $2,651.37 $11,315.12 23:56:24 21/03/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,667.73 $10,846.77 22:10:35 21/03/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,652.72 $9,916.37 00:00:10 22/03/2026
96 BITmarkets BITmarkets YFI/USDT $2,652.72 $9,888.31 00:00:10 22/03/2026
97 BTSE BTSE YFI/USDT $2,654.63 $9,853.22 23:57:07 21/03/2026
98 ZKE ZKE YFI/USDT $2,655.90 $8,338.90 00:00:09 22/03/2026
99 TGEX TGEX YFI/USDT $2,653.66 $8,026.64 00:00:18 22/03/2026
100 Qmall Exchange Qmall Exchange YFI/USDT $2,658.64 $6,375.01 23:57:11 21/03/2026
101 Gemini Gemini YFI/USD $2,664.33 $5,361.06 23:59:53 21/03/2026
102 Cryptomus Cryptomus YFI/USDT $2,655.86 $4,784.58 23:57:11 21/03/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,655.56 $3,434.62 23:51:35 21/03/2026
104 Hibt Hibt YFI/USDT $2,656.64 $2,932.00 23:57:11 21/03/2026
105 CoinEx CoinEx YFI/USDT $2,657.73 $2,705.42 23:59:53 21/03/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,655.57 $1,968.05 23:51:35 21/03/2026
107 BitKan BitKan YFI/USDT $2,656.66 $1,771.67 00:00:13 22/03/2026
108 CoinDCX CoinDCX YFI/INR $2,677.53 $1,327.03 23:57:11 21/03/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,661.80 $1,030.65 23:57:07 21/03/2026
110 BITmarkets BITmarkets YFI/USDC $2,660.89 $782.50 00:00:10 22/03/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,660.89 $782.50 00:00:10 22/03/2026
112 Binance TH Binance TH YFI/USDT $2,658.62 $669.50 23:57:11 21/03/2026
113 Bitazza Bitazza YFI/THB $2,678.26 $656.54 00:00:08 22/03/2026
114 Coinbase Exchange Coinbase Exchange YFI/BTC $2,655.33 $632.24 23:56:29 21/03/2026
115 ChangeNOW ChangeNOW YFI/BTC $2,657.34 $490.24 00:00:08 22/03/2026
116 Bitrue Bitrue YFI/USDT $2,657.62 $469.13 23:57:13 21/03/2026
117 Bitget Bitget YFI/USDT $2,664.97 $411.11 23:54:07 21/03/2026
118 Bitcoiva Bitcoiva YFI/INR $2,671.84 $344.58 00:00:08 22/03/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,658.98 $315.47 23:48:35 21/03/2026
120 Young Platform Young Platform YFI/EUR $2,687.14 $313.95 00:00:07 22/03/2026
121 Foxbit Foxbit YFI/BRL $2,662.14 $222.90 00:00:07 22/03/2026
122 Reku Reku YFI/IDR $2,769.93 $202.90 23:57:17 21/03/2026
123 Korbit Korbit YFI/KRW $2,740.96 $191.87 00:00:10 22/03/2026
124 OKX OKX YFI/USDC $2,663.06 $187.51 23:56:54 21/03/2026
125 Bitkub Bitkub YFI/THB $2,607.16 $144.81 23:57:11 21/03/2026
126 CoinDCX CoinDCX YFI/USDT $2,658.65 $135.86 23:57:11 21/03/2026
127 Binance.US Binance.US YFI/USDT $2,656.74 $108.69 23:59:53 21/03/2026
128 Bitso Bitso YFI/USD $2,692.40 $100.32 23:59:23 21/03/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,707.68 $46.42 00:00:12 22/03/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,687.62 $44.89 22:15:29 21/03/2026
131 Tokocrypto Tokocrypto YFI/USDT $2,658.62 $43.15 23:57:08 21/03/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,684.30 $42.68 22:43:47 21/03/2026
133 Indodax Indodax YFI/IDR $2,593.69 $39.53 00:02:53 22/03/2026
134 WazirX WazirX YFI/USDT $2,635.22 $34.89 00:00:11 22/03/2026
135 ZebPay ZebPay YFI/INR $2,712.93 $23.83 23:57:07 21/03/2026
136 Bancor Network Bancor Network YFI/BNT $2,725.80 $19.52 23:57:07 21/03/2026
137 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,657.70 $18.46 23:57:16 21/03/2026
138 GOPAX GOPAX YFI/KRW $2,479.89 $10.37 00:00:10 22/03/2026
139 Poloniex Poloniex YFI/USDT $2,401.30 $4.09 23:59:53 21/03/2026
140 Unocoin Unocoin YFI/INR $1,925.32 $2.13 00:00:08 22/03/2026
141 WazirX WazirX YFI/INR $2,726.70 $0.8344 00:00:11 22/03/2026
142 HitBTC HitBTC YFI/BTC $2,565.94 $0 00:00:15 22/03/2026
143 HitBTC HitBTC YFI/USDC $2,549.71 $0 00:00:15 22/03/2026
144 YoBit YoBit YFI/BTC $3,150.06 $0 00:00:10 22/03/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,735.15 $0 00:00:08 22/03/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,717.00 $0 00:00:08 22/03/2026
147 Independent Reserve Independent Reserve YFI/USD $2,735.92 $0 00:00:08 22/03/2026
148 OKX OKX YFI/USD $2,779.00 $0 23:56:54 21/03/2026
149 Bitbns Bitbns YFI/INR $917.10 $0 23:57:07 21/03/2026
150 NovaDAX NovaDAX YFI/BRL $2,759.65 $0 23:54:11 21/03/2026
151 CoinJar CoinJar YFI/AUD $2,723.53 $0 00:01:05 22/03/2026
152 CoinJar CoinJar YFI/GBP $2,623.32 $0 00:01:05 22/03/2026
153 CoinJar CoinJar YFI/USD $2,538.00 $0 00:01:05 22/03/2026
154 CoinJar CoinJar YFI/USDC $2,727.16 $0 00:01:05 22/03/2026
155 FMFW.io FMFW.io YFI/BTC $2,565.98 $0 00:00:07 22/03/2026
156 FMFW.io FMFW.io YFI/USDC $2,549.83 $0 00:00:07 22/03/2026
157 MAX Exchange MAX Exchange YFI/TWD $2,740.23 $0 00:00:08 22/03/2026
158 Giottus Giottus YFI/INR $2,765.75 $0 23:21:08 21/03/2026
159 Giottus Giottus YFI/USDT $2,679.59 $0 23:21:08 21/03/2026
160 Bitazza Bitazza YFI/BTC $9,216.44 $0 00:00:08 22/03/2026
161 Honeyswap Honeyswap YFI/wxDai $1,838.20 $0 18:26:40 21/03/2026
162 WOO X WOO X YFI/USDT $2,657.66 $0 00:00:15 22/03/2026
163 THORChain THORChain YFI/RUNE $2,624.37 $0 23:57:12 21/03/2026
164 ONUS Pro ONUS Pro YFI/VNDC $2,662.26 $0 23:54:15 21/03/2026
165 Dzengi.com Dzengi.com YFI/USD $2,642.15 $0 00:00:07 22/03/2026
166 ADEN ADEN YFI/USDT $2,649.11 $0 00:03:45 22/03/2026
167 Gate US Gate US YFI/USDT $2,654.94 $0 00:00:09 22/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:09 21/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,383,496 với tỷ giá $2,656.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.2 trên 1031 đánh giá