Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,036.35 | $40,249,622 | 03:00:16 20/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,036.41 | $10,370,776 | 02:57:18 20/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,035.43 | $8,752,891 | 02:57:16 20/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,032.20 | $8,500,936 | 03:00:18 20/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,036.43 | $8,497,894 | 02:57:16 20/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,038.43 | $7,146,185 | 02:57:10 20/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,037.37 | $3,914,392 | 02:54:07 20/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,034.52 | $2,167,686 | 02:54:15 20/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,036.43 | $2,086,330 | 02:57:15 20/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,035.52 | $1,909,598 | 02:54:18 20/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,048.58 | $1,389,079 | 03:00:08 20/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,045.43 | $1,334,198 | 02:57:15 20/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,031.40 | $880,912 | 02:51:12 20/08/2026 |
| 14 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,035.20 | $398,861 | 03:00:11 20/08/2026 |
| 16 | Binance |
YFI/USDT | $2,037.74 | $318,818 | 02:56:54 20/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,034.59 | $305,350 | 03:00:15 20/08/2026 |
| 18 |  BTSE |
YFI/USDT | $2,033.19 | $304,826 | 02:57:15 20/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,033.41 | $293,235 | 03:00:15 20/08/2026 |
| 20 |  P2B |
YFI/USDT | $2,037.43 | $267,816 | 02:57:11 20/08/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,024.47 | $256,701 | 02:57:09 20/08/2026 |
| 22 |  HTX |
YFI/USDT | $2,024.71 | $256,625 | 02:59:24 20/08/2026 |
| 23 |  MEXC |
YFI/USDT | $2,033.43 | $256,593 | 02:57:16 20/08/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,037.43 | $253,837 | 02:57:12 20/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,035.30 | $248,571 | 03:00:09 20/08/2026 |
| 26 |  BloFin |
YFI/USDT | $2,040.40 | $237,648 | 02:54:07 20/08/2026 |
| 27 |  Phemex |
YFI/USDT | $2,042.41 | $230,766 | 02:57:11 20/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,037.37 | $201,611 | 02:54:07 20/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,033.20 | $182,292 | 03:00:21 20/08/2026 |
| 30 |  Azbit |
YFI/USDT | $2,030.97 | $174,625 | 02:54:07 20/08/2026 |
| 31 |  BTCC |
YFI/USDT | $2,037.43 | $159,373 | 02:57:10 20/08/2026 |
| 32 |  4E |
YFI/USDT | $2,035.30 | $157,781 | 03:00:07 20/08/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,035.31 | $149,907 | 02:57:16 20/08/2026 |
| 34 |  EasiCoin |
YFI/USDT | $2,034.20 | $142,754 | 03:00:09 20/08/2026 |
| 35 |  KuCoin |
YFI/USDT | $2,034.35 | $133,691 | 02:54:25 20/08/2026 |
| 36 | Bitbase |
YFI/USDT | $2,035.52 | $129,219 | 02:54:19 20/08/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,037.03 | $127,743 | 02:57:11 20/08/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,036.83 | $126,296 | 02:57:18 20/08/2026 |
| 39 |  BVOX |
YFI/USDT | $2,032.56 | $123,591 | 02:51:08 20/08/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,037.20 | $120,907 | 03:00:13 20/08/2026 |
| 41 |  CoinW |
YFI/USDT | $2,034.66 | $119,975 | 02:57:12 20/08/2026 |
| 42 |  Gate |
YFI/USDT | $2,037.22 | $97,361.23 | 02:54:20 20/08/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,036.68 | $95,269.84 | 02:57:10 20/08/2026 |
| 44 |  OKX |
YFI/USDT | $2,041.74 | $84,619.63 | 02:56:54 20/08/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,035.31 | $83,263.87 | 02:57:15 20/08/2026 |
| 46 |  Bitvavo |
YFI/EUR | $2,034.66 | $82,141.79 | 02:57:13 20/08/2026 |
| 47 |  AlphaX |
YFI/USDT | $2,032.20 | $81,840.18 | 03:00:18 20/08/2026 |
| 48 | Bitunix |
YFI/USDT | $2,038.43 | $74,952.82 | 02:57:12 20/08/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,039.36 | $74,337.38 | 02:56:59 20/08/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,032.20 | $72,288.60 | 03:00:12 20/08/2026 |
| 51 |  GroveX |
YFI/USDT | $2,037.41 | $70,218.14 | 02:57:07 20/08/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,034.30 | $70,181.45 | 03:00:10 20/08/2026 |
| 53 | BlockFin |
YFI/USDT | $2,033.20 | $64,734.60 | 03:00:15 20/08/2026 |
| 54 | MEXC |
YFI/USDT | $2,032.06 | $62,701.41 | 02:51:08 20/08/2026 |
| 55 |  XXKK |
YFI/USDT | $2,034.40 | $61,178.03 | 03:00:08 20/08/2026 |
| 56 | KuCoin |
YFI/USDT | $2,033.93 | $53,957.58 | 02:56:23 20/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,038.43 | $51,920.07 | 02:57:12 20/08/2026 |
| 58 | BingX |
YFI/USDT | $2,030.49 | $51,545.86 | 02:48:10 20/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,037.30 | $51,316.51 | 03:00:11 20/08/2026 |
| 60 |  Bybit |
YFI/USDT | $2,036.37 | $51,157.60 | 02:54:10 20/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,039.93 | $51,042.90 | 02:57:11 20/08/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,041.21 | $51,040.83 | 02:57:08 20/08/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,038.43 | $49,089.05 | 02:57:10 20/08/2026 |
| 64 |  Pionex |
YFI/USDT | $2,037.41 | $49,044.70 | 02:57:12 20/08/2026 |
| 65 |  Picol |
YFI/USDT | $2,035.30 | $43,329.32 | 03:00:08 20/08/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,037.78 | $41,801.16 | 03:00:07 20/08/2026 |
| 67 | BITmarkets |
YFI/USD | $2,037.78 | $41,801.16 | 03:00:09 20/08/2026 |
| 68 |  BitTap |
YFI/USDT | $2,034.20 | $38,588.92 | 03:00:16 20/08/2026 |
| 69 |  Bithumb |
YFI/KRW | $1,995.76 | $32,914.20 | 02:59:23 20/08/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,033.30 | $27,323.98 | 03:00:13 20/08/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,037.95 | $27,247.78 | 02:57:11 20/08/2026 |
| 72 | BloFin |
YFI/USDT | $2,037.31 | $26,835.32 | 02:57:26 20/08/2026 |
| 73 |  ADEN |
YFI/USDT | $2,035.22 | $26,211.41 | 03:04:02 20/08/2026 |
| 74 | KCEX |
YFI/USDT | $2,037.63 | $25,088.21 | 02:57:12 20/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,034.20 | $22,388.93 | 03:00:16 20/08/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,039.34 | $20,571.66 | 02:57:10 20/08/2026 |
| 77 | Pionex |
YFI/USDT | $2,035.43 | $20,216.39 | 02:57:16 20/08/2026 |
| 78 |  Kraken |
YFI/EUR | $2,031.83 | $19,304.55 | 02:59:24 20/08/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,031.85 | $18,751.81 | 02:57:08 20/08/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,034.03 | $16,241.89 | 02:57:11 20/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,037.41 | $15,940.15 | 02:57:11 20/08/2026 |
| 82 | Gate |
YFI/USDT | $2,032.93 | $15,522.63 | 02:56:24 20/08/2026 |
| 83 | Kraken |
YFI/USD | $2,035.60 | $14,016.97 | 02:59:24 20/08/2026 |
| 84 | KTX |
YFI/USDT | $2,035.30 | $13,814.51 | 03:00:09 20/08/2026 |
| 85 | WhiteBIT |
YFI/UAH | $1,977.47 | $13,747.89 | 02:57:10 20/08/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,027.21 | $11,601.83 | 03:00:15 20/08/2026 |
| 87 |  CoinEx |
YFI/USDT | $2,033.73 | $11,248.99 | 02:59:23 20/08/2026 |
| 88 |  ZKE |
YFI/USDT | $2,034.29 | $10,762.80 | 03:00:09 20/08/2026 |
| 89 | LeveX |
YFI/USDT | $2,035.20 | $10,680.54 | 03:00:11 20/08/2026 |
| 90 |  CoinDCX |
YFI/INR | $2,113.05 | $10,603.93 | 03:00:07 20/08/2026 |
| 91 |  Aster |
YFI/USDT | $2,029.53 | $10,581.87 | 02:54:16 20/08/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,051.99 | $10,452.54 | 23:03:23 19/08/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,033.50 | $10,120.94 | 03:00:07 20/08/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,033.50 | $10,120.94 | 03:00:09 20/08/2026 |
| 95 | BTSE |
YFI/USDT | $2,041.44 | $10,053.69 | 02:57:10 20/08/2026 |
| 96 |  Gemini |
YFI/USD | $2,036.02 | $9,721.20 | 02:59:54 20/08/2026 |
| 97 |  BitKan |
YFI/USDT | $2,041.20 | $9,054.24 | 03:00:12 20/08/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,041.43 | $8,680.76 | 02:57:10 20/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,030.04 | $6,967.71 | 02:57:10 20/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,045.56 | $6,402.22 | 02:52:23 20/08/2026 |
| 101 |  Bitcoiva |
YFI/INR | $2,122.27 | $6,309.75 | 03:00:09 20/08/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,045.34 | $6,237.17 | 23:05:35 19/08/2026 |
| 103 |  Dzengi.com |
YFI/USD | $2,020.70 | $5,145.37 | 02:57:11 20/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,053.75 | $4,550.66 | 01:25:11 20/08/2026 |
| 105 |  LATOKEN |
YFI/USDT | $2,039.51 | $3,832.65 | 02:57:11 20/08/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,037.30 | $2,603.80 | 03:00:09 20/08/2026 |
| 107 | OKX |
YFI/USDC | $2,034.92 | $2,568.71 | 02:56:24 20/08/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,024.48 | $1,989.06 | 02:57:13 20/08/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,036.20 | $1,385.40 | 03:00:07 20/08/2026 |
| 110 | OKX |
YFI/EUR | $2,036.44 | $1,296.32 | 02:56:24 20/08/2026 |
| 111 |  Reku |
YFI/IDR | $2,044.87 | $1,160.13 | 03:00:09 20/08/2026 |
| 112 |  Bitkub |
YFI/THB | $2,038.44 | $1,020.71 | 02:57:11 20/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,054.34 | $940.06 | 02:35:47 20/08/2026 |
| 114 |  Korbit |
YFI/KRW | $2,016.82 | $886.61 | 02:57:07 20/08/2026 |
| 115 | Bitrue |
YFI/USDT | $2,037.43 | $832.57 | 02:57:09 20/08/2026 |
| 116 |  Independent Reserve |
YFI/AUD | $2,004.79 | $641.40 | 03:00:09 20/08/2026 |
| 117 | Independent Reserve |
YFI/NZD | $2,011.67 | $603.50 | 03:00:09 20/08/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,040.68 | $548.60 | 03:00:07 20/08/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,040.68 | $548.60 | 03:00:09 20/08/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,022.13 | $513.85 | 01:24:17 20/08/2026 |
| 121 |  Indodax |
YFI/IDR | $2,019.55 | $457.60 | 02:59:24 20/08/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,085.95 | $313.66 | 02:56:29 20/08/2026 |
| 123 |  TRIV |
YFI/IDR | $2,039.84 | $243.15 | 03:00:09 20/08/2026 |
| 124 | TRIV |
YFI/USDT | $2,034.30 | $242.49 | 03:00:09 20/08/2026 |
| 125 |  Variational |
YFI/USDC | $2,032.78 | $217.30 | 03:03:16 20/08/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,024.38 | $133.40 | 03:00:09 20/08/2026 |
| 127 |  5DAX |
YFI/USDT | $2,018.30 | $104.03 | 03:00:10 20/08/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,030.63 | $73.51 | 03:00:11 20/08/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,023.23 | $61.61 | 22:51:21 19/08/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,029.04 | $52.48 | 01:53:55 20/08/2026 |
| 131 |  Giottus |
YFI/USDT | $2,031.68 | $30.31 | 02:36:09 20/08/2026 |
| 132 | Independent Reserve |
YFI/USD | $1,980.29 | $24.51 | 03:00:09 20/08/2026 |
| 133 |  Binance.US |
YFI/USDT | $1,977.71 | $24.19 | 02:59:53 20/08/2026 |
| 134 | Bitazza |
YFI/THB | $1,948.22 | $23.49 | 03:00:09 20/08/2026 |
| 135 |  Binance TH |
YFI/USDT | $2,037.41 | $22.37 | 02:57:08 20/08/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,955.57 | $8.92 | 02:57:12 20/08/2026 |
| 137 |  ZebPay |
YFI/INR | $2,125.56 | $6.79 | 03:00:10 20/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,096.60 | $4.08 | 01:32:47 20/08/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $1,950.97 | $3.51 | 19:48:07 19/08/2026 |
| 140 |  Unocoin |
YFI/INR | $1,894.31 | $2.65 | 03:00:13 20/08/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,746.03 | $0.07200 | 03:00:09 20/08/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,628.06 | $0 | 02:59:23 20/08/2026 |
| 143 | HitBTC |
YFI/BTC | $2,236.63 | $0 | 02:57:11 20/08/2026 |
| 144 | HitBTC |
YFI/USDC | $2,519.34 | $0 | 02:57:11 20/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,519.03 | $0 | 03:00:39 20/08/2026 |
| 146 |  Bitbns |
YFI/INR | $902.26 | $0 | 02:54:07 20/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,057.79 | $0 | 03:00:16 20/08/2026 |
| 148 |  WazirX |
YFI/INR | $1,978.04 | $0 | 03:00:11 20/08/2026 |
| 149 | WazirX |
YFI/USDT | $1,886.02 | $0 | 03:00:11 20/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $1,984.76 | $0 | 03:00:28 20/08/2026 |
| 151 | CoinJar |
YFI/GBP | $1,984.01 | $0 | 03:00:28 20/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 03:00:28 20/08/2026 |
| 153 | CoinJar |
YFI/USDC | $1,974.83 | $0 | 03:00:28 20/08/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,037.43 | $0 | 02:57:09 20/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,237.12 | $0 | 02:57:08 20/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,519.33 | $0 | 02:57:08 20/08/2026 |
| 157 | Giottus |
YFI/INR | $2,055.22 | $0 | 02:36:09 20/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,970.55 | $0 | 03:00:09 20/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,037.41 | $0 | 02:57:18 20/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $1,961.53 | $0 | 03:00:08 20/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,034.18 | $0 | 03:00:11 20/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,034.80 | $0 | 03:00:08 20/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,249,622 với tỷ giá $2,036.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.