Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,076.38 | $32,823,928 | 23:00:16 23/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,075.65 | $11,040,168 | 22:54:18 23/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,074.54 | $8,678,940 | 23:00:17 23/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,074.38 | $8,678,241 | 23:00:16 23/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,072.54 | $8,600,259 | 22:45:15 23/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,081.50 | $7,384,689 | 22:57:10 23/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,074.64 | $6,337,551 | 23:00:15 23/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,074.38 | $4,281,585 | 23:00:16 23/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,076.51 | $3,288,864 | 22:57:15 23/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,076.78 | $2,604,425 | 22:57:15 23/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,076.56 | $2,594,695 | 22:54:17 23/07/2026 |
| 12 | KTX |
YFI/USDT | $2,080.37 | $2,444,109 | 23:00:09 23/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,080.37 | $1,298,530 | 23:00:07 23/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,068.51 | $1,267,991 | 22:57:15 23/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,081.48 | $924,818 | 22:57:07 23/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,075.54 | $815,849 | 23:00:15 23/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,071.57 | $802,147 | 22:45:13 23/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,081.39 | $645,910 | 23:00:07 23/07/2026 |
| 19 |  Bybit |
YFI/USDT | $2,077.41 | $471,261 | 22:54:17 23/07/2026 |
| 20 |  HTX |
YFI/USDT | $2,076.50 | $464,818 | 22:59:24 23/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,076.49 | $464,818 | 23:00:10 23/07/2026 |
| 22 |  BloFin |
YFI/USDT | $2,084.49 | $387,019 | 22:57:07 23/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,077.38 | $320,683 | 23:00:18 23/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,082.49 | $291,336 | 22:57:08 23/07/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,071.57 | $277,397 | 22:45:08 23/07/2026 |
| 26 | Binance |
YFI/USDT | $2,083.48 | $271,650 | 22:56:42 23/07/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,083.49 | $238,241 | 22:57:12 23/07/2026 |
| 28 |  P2B |
YFI/USDT | $2,077.50 | $238,137 | 22:54:10 23/07/2026 |
| 29 |  BTSE |
YFI/USDT | $2,079.13 | $225,886 | 22:57:15 23/07/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,075.97 | $216,439 | 23:00:15 23/07/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,074.75 | $216,312 | 23:00:15 23/07/2026 |
| 32 |  MEXC |
YFI/USDT | $2,068.81 | $214,943 | 22:45:16 23/07/2026 |
| 33 | Phemex |
YFI/USDT | $2,078.50 | $192,283 | 22:57:17 23/07/2026 |
| 34 |  Azbit |
YFI/USDT | $2,077.98 | $185,034 | 22:57:07 23/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,078.77 | $171,894 | 22:57:17 23/07/2026 |
| 36 | BITmarkets |
YFI/USD | $2,079.30 | $168,071 | 23:00:07 23/07/2026 |
| 37 | B2Z Exchange |
YFI/USD | $2,079.30 | $168,071 | 23:00:10 23/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,077.10 | $163,941 | 22:57:17 23/07/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,084.37 | $148,902 | 23:00:10 23/07/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,076.78 | $141,032 | 22:57:16 23/07/2026 |
| 41 |  BTCC |
YFI/USDT | $2,081.49 | $135,658 | 22:57:08 23/07/2026 |
| 42 |  4E |
YFI/USDT | $2,079.37 | $134,188 | 23:00:10 23/07/2026 |
| 43 |  CoinW |
YFI/USDT | $2,078.37 | $130,960 | 22:57:10 23/07/2026 |
| 44 |  BVOX |
YFI/USDT | $2,082.50 | $129,765 | 22:57:11 23/07/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,081.77 | $122,726 | 22:57:13 23/07/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,073.96 | $109,886 | 22:45:07 23/07/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,083.30 | $107,017 | 22:57:07 23/07/2026 |
| 48 |  Gate |
YFI/USDT | $2,067.14 | $91,727.90 | 22:48:20 23/07/2026 |
| 49 | Bybit |
YFI/USDT | $2,080.55 | $83,442.31 | 22:54:12 23/07/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,071.56 | $73,896.53 | 22:54:19 23/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,081.93 | $73,281.28 | 22:57:12 23/07/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,038.97 | $72,517.22 | 22:59:54 23/07/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,076.48 | $71,589.56 | 23:00:10 23/07/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,078.90 | $69,147.20 | 22:54:10 23/07/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,081.89 | $69,147.04 | 22:57:07 23/07/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,081.77 | $69,142.92 | 23:00:07 23/07/2026 |
| 57 |  GroveX |
YFI/USDT | $2,081.37 | $67,070.80 | 23:00:10 23/07/2026 |
| 58 | BlockFin |
YFI/USDT | $2,075.54 | $62,627.92 | 23:00:15 23/07/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,081.37 | $58,288.36 | 23:00:10 23/07/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,074.15 | $58,059.60 | 22:56:29 23/07/2026 |
| 61 | MEXC |
YFI/USDT | $2,081.59 | $57,883.23 | 22:57:07 23/07/2026 |
| 62 |  XXKK |
YFI/USDT | $2,080.37 | $56,709.73 | 23:00:10 23/07/2026 |
| 63 | Bitbase |
YFI/USDT | $2,078.77 | $51,433.67 | 22:57:19 23/07/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,081.49 | $51,169.04 | 22:57:07 23/07/2026 |
| 65 |  BitTap |
YFI/USDT | $2,075.54 | $41,888.70 | 23:00:16 23/07/2026 |
| 66 |  Pionex |
YFI/USDT | $2,081.49 | $41,344.52 | 22:57:07 23/07/2026 |
| 67 |  OKX |
YFI/USDT | $2,077.55 | $37,707.82 | 22:56:24 23/07/2026 |
| 68 | BingX |
YFI/USDT | $2,081.77 | $37,261.26 | 22:57:11 23/07/2026 |
| 69 |  Picol |
YFI/USDT | $2,081.37 | $36,463.69 | 23:00:09 23/07/2026 |
| 70 |  LeveX |
YFI/USDT | $2,076.51 | $34,464.35 | 22:57:16 23/07/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,078.69 | $31,185.68 | 22:51:13 23/07/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,070.96 | $30,100.02 | 22:57:11 23/07/2026 |
| 73 |  KCEX |
YFI/USDT | $2,081.69 | $25,902.66 | 22:57:10 23/07/2026 |
| 74 | BloFin |
YFI/USDT | $2,074.34 | $23,309.80 | 22:51:16 23/07/2026 |
| 75 | KuCoin |
YFI/USDT | $2,074.70 | $21,538.82 | 22:56:23 23/07/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,080.28 | $20,387.65 | 22:57:11 23/07/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,080.53 | $19,650.63 | 23:00:13 23/07/2026 |
| 78 | Gate |
YFI/USDT | $2,073.45 | $18,174.81 | 22:56:24 23/07/2026 |
| 79 | Pionex |
YFI/USDT | $2,069.40 | $15,652.30 | 22:42:16 23/07/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,079.37 | $15,477.06 | 23:00:07 23/07/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,005.18 | $13,635.95 | 23:00:11 23/07/2026 |
| 82 |  Hibt |
YFI/USDT | $2,072.38 | $13,500.44 | 22:48:08 23/07/2026 |
| 83 |  Kraken |
YFI/EUR | $2,078.78 | $13,049.32 | 22:59:24 23/07/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,075.29 | $12,802.52 | 22:57:11 23/07/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,072.38 | $12,347.90 | 23:00:10 23/07/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,010.57 | $11,626.45 | 22:57:07 23/07/2026 |
| 87 | BTSE |
YFI/USDT | $2,079.50 | $10,470.37 | 22:57:09 23/07/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,082.49 | $10,465.75 | 23:00:07 23/07/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,082.39 | $10,465.72 | 23:00:10 23/07/2026 |
| 90 | LeveX |
YFI/USDT | $2,079.40 | $10,062.38 | 23:00:07 23/07/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,078.04 | $8,969.07 | 22:57:07 23/07/2026 |
| 92 |  ZKE |
YFI/USDT | $2,079.34 | $8,837.17 | 23:00:09 23/07/2026 |
| 93 |  Bitso |
YFI/USD | $2,113.40 | $8,501.92 | 22:59:53 23/07/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,142.46 | $7,009.01 | 23:00:08 23/07/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,074.63 | $6,641.98 | 23:00:10 23/07/2026 |
| 96 |  BitKan |
YFI/USDT | $2,074.48 | $6,186.17 | 23:00:09 23/07/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,076.42 | $5,739.27 | 22:11:47 23/07/2026 |
| 98 |  Aster |
YFI/USDT | $2,072.41 | $5,162.52 | 22:54:15 23/07/2026 |
| 99 | Bitazza |
YFI/THB | $2,065.95 | $4,316.14 | 23:00:08 23/07/2026 |
| 100 |  Binance TH |
YFI/USDT | $2,083.49 | $4,296.71 | 22:57:08 23/07/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,080.47 | $4,124.33 | 23:00:10 23/07/2026 |
| 102 |  Bitkub |
YFI/THB | $2,063.73 | $3,690.16 | 22:57:08 23/07/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,082.06 | $2,803.98 | 22:11:47 23/07/2026 |
| 104 |  Gemini |
YFI/USD | $2,064.67 | $2,760.38 | 22:59:54 23/07/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,083.37 | $2,607.82 | 23:00:08 23/07/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,073.61 | $2,184.96 | 22:57:11 23/07/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,069.56 | $2,041.19 | 18:06:17 23/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,077.44 | $1,899.56 | 22:55:59 23/07/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,078.66 | $1,738.37 | 22:59:53 23/07/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,084.79 | $1,658.41 | 22:11:35 23/07/2026 |
| 111 | OKX |
YFI/EUR | $2,086.89 | $1,364.73 | 22:53:23 23/07/2026 |
| 112 | OKX |
YFI/USDC | $2,079.65 | $1,251.94 | 22:56:24 23/07/2026 |
| 113 | Kraken |
YFI/USD | $2,067.50 | $1,183.57 | 22:59:55 23/07/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,080.18 | $795.40 | 23:00:07 23/07/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,080.06 | $795.39 | 23:00:10 23/07/2026 |
| 117 | Bitrue |
YFI/USDT | $2,079.50 | $723.68 | 22:57:10 23/07/2026 |
| 118 |  CoinDCX |
YFI/INR | $2,155.04 | $664.17 | 22:57:10 23/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,068.65 | $353.79 | 21:43:23 23/07/2026 |
| 120 |  TRIV |
YFI/IDR | $2,091.72 | $219.37 | 23:01:55 23/07/2026 |
| 121 | TRIV |
YFI/USDT | $2,083.58 | $218.51 | 23:01:55 23/07/2026 |
| 122 |  Korbit |
YFI/KRW | $2,028.52 | $200.92 | 22:54:11 23/07/2026 |
| 123 |  ADEN |
YFI/USDT | $2,074.79 | $197.26 | 23:00:55 23/07/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,070.09 | $180.45 | 22:52:45 23/07/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,081.26 | $134.23 | 23:00:07 23/07/2026 |
| 126 |  5DAX |
YFI/USDT | $2,071.38 | $116.20 | 23:00:11 23/07/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,142.45 | $105.19 | 22:57:10 23/07/2026 |
| 128 |  WazirX |
YFI/INR | $2,080.23 | $91.52 | 23:00:11 23/07/2026 |
| 129 | WazirX |
YFI/USDT | $2,046.54 | $90.03 | 23:00:11 23/07/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,070.30 | $62.24 | 23:00:07 23/07/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,072.72 | $58.30 | 20:23:28 23/07/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,083.77 | $47.20 | 22:57:11 23/07/2026 |
| 133 |  Reku |
YFI/IDR | $2,063.47 | $29.95 | 22:51:11 23/07/2026 |
| 134 |  Young Platform |
YFI/EUR | $2,080.12 | $20.37 | 23:00:09 23/07/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,065.59 | $17.79 | 22:57:12 23/07/2026 |
| 136 |  Indodax |
YFI/IDR | $2,038.64 | $13.24 | 22:59:24 23/07/2026 |
| 137 |  ZebPay |
YFI/INR | $2,169.72 | $10.02 | 22:57:07 23/07/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,051.90 | $6.07 | 22:54:11 23/07/2026 |
| 139 |  Unocoin |
YFI/INR | $1,869.18 | $2.62 | 22:57:12 23/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,116.86 | $2.08 | 02:04:47 23/07/2026 |
| 141 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,584.90 | $0.06778 | 23:00:08 23/07/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,627.06 | $0 | 22:59:23 23/07/2026 |
| 144 | HitBTC |
YFI/BTC | $1,914.85 | $0 | 22:54:10 23/07/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.87 | $0 | 22:54:10 23/07/2026 |
| 146 | Coinbase Exchange |
YFI/BTC | $2,087.65 | $0 | 22:56:29 23/07/2026 |
| 147 |  YoBit |
YFI/BTC | $2,389.01 | $0 | 23:00:12 23/07/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,080.33 | $0 | 23:00:11 23/07/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,056.38 | $0 | 23:00:11 23/07/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,082.18 | $0 | 23:00:11 23/07/2026 |
| 151 |  Bitbns |
YFI/INR | $890.37 | $0 | 22:57:07 23/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,144.75 | $0 | 23:00:28 23/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,644.88 | $0 | 23:00:28 23/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 23:00:28 23/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.65 | $0 | 23:00:28 23/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,915.34 | $0 | 22:57:07 23/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.89 | $0 | 22:57:07 23/07/2026 |
| 158 |  MAX Exchange |
YFI/TWD | $2,139.42 | $0 | 22:57:11 23/07/2026 |
| 159 |  Giottus |
YFI/INR | $1,786.57 | $0 | 22:57:12 23/07/2026 |
| 160 | Giottus |
YFI/USDT | $2,083.77 | $0 | 22:57:12 23/07/2026 |
| 161 | Bitazza |
YFI/BTC | $8,508.88 | $0 | 23:00:08 23/07/2026 |
| 162 |  WOO X |
YFI/USDT | $2,077.50 | $0 | 22:57:15 23/07/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,055.85 | $0 | 23:00:07 23/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,076.87 | $0 | 23:00:09 23/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,823,928 với tỷ giá $2,076.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.