Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,335.66 | $49,335,553 | 03:00:15 24/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,335.70 | $29,836,433 | 03:00:15 24/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.33 | $9,789,508 | 02:57:15 24/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,331.32 | $9,050,299 | 02:57:16 24/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,334.70 | $9,048,317 | 03:00:16 24/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,335.74 | $5,101,983 | 03:00:16 24/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,326.70 | $3,513,093 | 02:54:15 24/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,332.31 | $3,148,179 | 02:57:15 24/01/2026 |
| 10 | KTX |
YFI/USDT | $3,343.95 | $2,576,565 | 03:00:10 24/01/2026 |
| 11 |  Binance |
YFI/USDT | $3,327.70 | $2,158,488 | 02:54:16 24/01/2026 |
| 12 |  KuCoin |
YFI/USDT | $3,333.69 | $2,125,389 | 02:54:19 24/01/2026 |
| 13 |  Top.one |
YFI/USDT | $3,342.28 | $2,102,399 | 03:03:16 24/01/2026 |
| 14 |  CRMClick |
YFI/USDT | $3,371.03 | $1,579,618 | 03:00:12 24/01/2026 |
| 15 |  HTX |
YFI/USDT | $3,362.51 | $1,578,698 | 02:59:54 24/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,335.62 | $1,554,982 | 03:00:17 24/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,335.66 | $1,438,730 | 03:00:16 24/01/2026 |
| 18 |  Millionero |
YFI/USDT | $3,340.96 | $1,408,164 | 03:00:09 24/01/2026 |
| 19 |  Coinlocally |
YFI/USDT | $3,334.70 | $1,405,753 | 03:00:17 24/01/2026 |
| 20 |  Ju.com |
YFI/USDT | $3,327.32 | $1,324,342 | 02:57:15 24/01/2026 |
| 21 |  Bibox |
YFI/USDT | $4,979.87 | $1,269,867 | 03:00:14 24/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,329.16 | $829,757 | 02:55:54 24/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,336.62 | $745,666 | 03:00:15 24/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,328.83 | $703,334 | 02:54:10 24/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,331.32 | $690,472 | 02:57:16 24/01/2026 |
| 26 | Binance |
YFI/USDT | $3,337.05 | $647,679 | 02:56:54 24/01/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $3,333.75 | $618,197 | 02:48:13 24/01/2026 |
| 28 |  BlockFin |
YFI/USDT | $3,343.95 | $585,767 | 03:00:07 24/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,332.89 | $552,156 | 02:57:07 24/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,336.89 | $404,095 | 02:57:09 24/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,335.89 | $377,757 | 02:57:11 24/01/2026 |
| 32 |  BitDelta |
YFI/USDT | $3,342.95 | $377,294 | 03:00:08 24/01/2026 |
| 33 |  BloFin |
YFI/USDT | $3,336.31 | $349,130 | 02:57:11 24/01/2026 |
| 34 |  Phemex |
YFI/USDT | $3,337.31 | $340,770 | 02:57:12 24/01/2026 |
| 35 |  BTSE |
YFI/USDT | $3,335.31 | $336,232 | 02:57:15 24/01/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $3,339.73 | $324,206 | 03:00:15 24/01/2026 |
| 37 |  BITmarkets |
YFI/USDT | $3,337.70 | $324,008 | 03:00:15 24/01/2026 |
| 38 |  4E |
YFI/USDT | $3,341.96 | $321,062 | 03:00:09 24/01/2026 |
| 39 |  BTCC |
YFI/USDT | $3,334.31 | $314,677 | 02:57:16 24/01/2026 |
| 40 |  CoinW |
YFI/USDT | $3,334.33 | $299,031 | 02:57:09 24/01/2026 |
| 41 |  Bitazza |
YFI/USDT | $3,353.94 | $247,271 | 03:00:10 24/01/2026 |
| 42 |  Bitrue |
YFI/USDT | $3,333.00 | $237,913 | 02:57:17 24/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,333.79 | $219,565 | 02:54:11 24/01/2026 |
| 44 |  XXKK |
YFI/USDT | $3,343.15 | $216,350 | 03:00:08 24/01/2026 |
| 45 |  Gate |
YFI/USDT | $3,330.99 | $190,261 | 02:54:20 24/01/2026 |
| 46 | Phemex |
YFI/USDT | $3,330.11 | $183,182 | 02:57:16 24/01/2026 |
| 47 |  SuperEx |
YFI/USDT | $3,346.43 | $173,822 | 03:00:14 24/01/2026 |
| 48 |  Azbit |
YFI/USDT | $3,343.88 | $140,556 | 02:57:11 24/01/2026 |
| 49 |  BYDFi |
YFI/USDT | $3,336.31 | $138,217 | 02:57:11 24/01/2026 |
| 50 |  KCEX |
YFI/USDT | $3,337.01 | $134,694 | 02:57:11 24/01/2026 |
| 51 |  Darkex Exchange |
YFI/USDT | $3,343.45 | $129,508 | 03:00:12 24/01/2026 |
| 52 | BlockFin |
YFI/USDT | $3,333.70 | $123,493 | 03:00:15 24/01/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $3,334.64 | $118,314 | 02:56:29 24/01/2026 |
| 54 |  HitBTC |
YFI/USDT | $3,336.31 | $115,550 | 02:57:18 24/01/2026 |
| 55 |  FMFW.io |
YFI/USD | $3,335.89 | $115,536 | 02:57:08 24/01/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $3,340.16 | $114,168 | 03:00:08 24/01/2026 |
| 57 | Coinlocally |
YFI/USDT | $3,344.95 | $107,998 | 03:00:07 24/01/2026 |
| 58 |  ONUS Pro |
YFI/VNDC | $3,338.24 | $98,878.66 | 03:00:16 24/01/2026 |
| 59 |  Ourbit |
YFI/USDT | $3,336.61 | $97,248.83 | 02:57:16 24/01/2026 |
| 60 |  Pionex |
YFI/USDT | $3,336.31 | $92,354.91 | 02:57:12 24/01/2026 |
| 61 |  Zoomex |
YFI/USDT | $3,331.32 | $91,182.52 | 02:57:15 24/01/2026 |
| 62 | Bitunix |
YFI/USDT | $3,335.89 | $87,792.65 | 02:57:09 24/01/2026 |
| 63 | Azbit |
YFI/BTC | $3,377.44 | $82,038.39 | 02:57:11 24/01/2026 |
| 64 |  Picol |
YFI/USDT | $3,343.95 | $81,676.49 | 03:00:09 24/01/2026 |
| 65 |  BingX |
YFI/USDT | $3,337.11 | $76,520.96 | 02:57:09 24/01/2026 |
| 66 |  Bitcoiva |
YFI/USDT | $3,337.96 | $76,226.98 | 03:00:10 24/01/2026 |
| 67 |  Tapbit |
YFI/USDT | $3,335.89 | $75,630.24 | 02:57:10 24/01/2026 |
| 68 | CRMClick |
YFI/USDT | $3,337.24 | $73,425.20 | 03:00:15 24/01/2026 |
| 69 | HTX |
YFI/USDT | $3,332.11 | $73,422.33 | 02:57:16 24/01/2026 |
| 70 | OKX |
YFI/USDT | $3,332.98 | $72,908.13 | 02:56:24 24/01/2026 |
| 71 |  BitTap |
YFI/USDT | $3,334.70 | $68,613.99 | 03:00:16 24/01/2026 |
| 72 |  Bybit |
YFI/USDT | $3,339.68 | $66,299.41 | 02:54:12 24/01/2026 |
| 73 | Pionex |
YFI/USDT | $3,332.31 | $65,395.21 | 02:57:16 24/01/2026 |
| 74 | BTCC |
YFI/USDT | $3,336.89 | $64,764.15 | 02:57:09 24/01/2026 |
| 75 |  GroveX |
YFI/USDT | $3,335.70 | $62,513.94 | 03:00:13 24/01/2026 |
| 76 |  Cofinex |
YFI/USDT | $3,344.95 | $50,327.23 | 03:00:09 24/01/2026 |
| 77 | Bitcastle |
YFI/USDT | $3,341.96 | $48,902.44 | 03:00:08 24/01/2026 |
| 78 |  DigiFinex |
YFI/USDT | $3,332.80 | $47,470.61 | 02:54:07 24/01/2026 |
| 79 |  LeveX |
YFI/USDT | $3,334.70 | $47,025.44 | 03:00:15 24/01/2026 |
| 80 |  Bitget |
YFI/USDT | $3,330.80 | $41,380.99 | 02:54:10 24/01/2026 |
| 81 |  Kraken |
YFI/EUR | $3,344.09 | $38,491.85 | 02:59:54 24/01/2026 |
| 82 |  Bit2Me |
YFI/EUR | $3,344.48 | $38,039.81 | 02:57:08 24/01/2026 |
| 83 |  EXMO |
YFI/USDT | $3,328.76 | $37,419.88 | 02:54:07 24/01/2026 |
| 84 |  EXMO.ME |
YFI/USDT | $3,337.89 | $37,282.42 | 03:00:11 24/01/2026 |
| 85 |  Bithumb |
YFI/KRW | $3,407.31 | $33,347.02 | 02:59:54 24/01/2026 |
| 86 |  UEEx |
YFI/USDT | $3,341.69 | $32,453.71 | 03:00:12 24/01/2026 |
| 87 | Binance |
YFI/BTC | $3,386.26 | $31,613.23 | 09:59:54 23/01/2026 |
| 88 | KuCoin |
YFI/USDT | $3,333.71 | $27,288.16 | 02:55:54 24/01/2026 |
| 89 | WhiteBIT |
YFI/EUR | $3,338.52 | $24,226.61 | 02:54:10 24/01/2026 |
| 90 | CZR Exchange |
YFI/USDT | $3,343.58 | $23,113.97 | 03:00:10 24/01/2026 |
| 91 | Zedxion Exchange |
YFI/USDT | $3,343.58 | $22,885.47 | 03:00:09 24/01/2026 |
| 92 |  P2B |
YFI/USDT | $3,333.59 | $21,692.02 | 02:54:07 24/01/2026 |
| 93 | Gate |
YFI/USDT | $3,342.14 | $19,860.91 | 02:56:54 24/01/2026 |
| 94 |  Indodax |
YFI/IDR | $3,359.34 | $19,437.96 | 02:59:23 24/01/2026 |
| 95 | B2Z Exchange |
YFI/USD | $3,345.16 | $18,654.66 | 03:00:07 24/01/2026 |
| 96 | BITmarkets |
YFI/USD | $3,345.16 | $18,653.22 | 03:00:12 24/01/2026 |
| 97 | BloFin |
YFI/USDT | $3,331.32 | $16,503.61 | 02:57:16 24/01/2026 |
| 98 | Kraken |
YFI/USD | $3,346.00 | $16,062.44 | 02:59:54 24/01/2026 |
| 99 | WhiteBIT |
YFI/UAH | $3,317.56 | $15,234.47 | 02:54:10 24/01/2026 |
| 100 | LeveX |
YFI/USDT | $3,344.95 | $14,100.92 | 03:00:09 24/01/2026 |
| 101 |  ZKE |
YFI/USDT | $3,342.32 | $13,899.74 | 03:00:11 24/01/2026 |
| 102 |  ADEN |
YFI/USDT | $3,341.80 | $13,530.38 | 03:03:40 24/01/2026 |
| 103 |  TGEX |
YFI/USDT | $3,335.97 | $13,317.45 | 03:00:15 24/01/2026 |
| 104 |  LATOKEN |
YFI/USDT | $4,601.41 | $11,081.65 | 02:54:07 24/01/2026 |
| 105 |  Hibt |
YFI/USDT | $3,336.89 | $9,714.53 | 02:57:10 24/01/2026 |
| 106 |  Bitvavo |
YFI/EUR | $3,342.71 | $9,120.27 | 02:57:10 24/01/2026 |
| 107 |  Cryptomus |
YFI/USDT | $3,334.51 | $8,404.86 | 03:00:08 24/01/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $3,337.31 | $8,298.10 | 02:57:11 24/01/2026 |
| 109 |  Globe Derivative Exchange |
YFI/USD | $3,340.22 | $7,802.75 | 03:00:17 24/01/2026 |
| 110 |  Gemini |
YFI/USD | $3,355.81 | $6,703.09 | 02:59:54 24/01/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $3,334.42 | $6,458.77 | 02:57:11 24/01/2026 |
| 112 |  BitKan |
YFI/USDT | $3,333.96 | $5,628.85 | 03:00:09 24/01/2026 |
| 113 | BTSE |
YFI/USDT | $3,334.33 | $4,916.05 | 02:57:11 24/01/2026 |
| 114 | B2Z Exchange |
YFI/USDT | $3,344.97 | $4,768.68 | 03:00:07 24/01/2026 |
| 115 | BITmarkets |
YFI/USDT | $3,343.71 | $4,768.32 | 03:00:12 24/01/2026 |
| 116 | P2B |
YFI/USD | $3,336.00 | $4,296.68 | 02:54:07 24/01/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $3,333.62 | $3,598.36 | 02:54:17 24/01/2026 |
| 118 |  Curve (Ethereum) |
YFI/WETH | $3,340.34 | $2,973.87 | 00:40:47 24/01/2026 |
| 119 |  SushiSwap (Ethereum) |
YFI/WETH | $3,330.77 | $2,268.48 | 00:39:11 24/01/2026 |
| 120 |  CoinDCX |
YFI/INR | $3,468.70 | $1,934.15 | 02:57:17 24/01/2026 |
| 121 | Bitrue |
YFI/USDT | $3,337.31 | $1,805.65 | 02:57:13 24/01/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,349.69 | $1,525.51 | 02:27:47 24/01/2026 |
| 123 |  Bitkub |
YFI/THB | $3,360.54 | $1,066.14 | 02:54:08 24/01/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $3,377.41 | $915.61 | 02:57:08 24/01/2026 |
| 125 | Bitcoiva |
YFI/INR | $3,405.26 | $801.64 | 03:00:10 24/01/2026 |
| 126 |  Reku |
YFI/IDR | $3,436.78 | $595.63 | 03:00:14 24/01/2026 |
| 127 |  Young Platform |
YFI/EUR | $3,350.98 | $411.83 | 03:00:10 24/01/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $3,334.55 | $233.05 | 03:00:07 24/01/2026 |
| 129 | BITmarkets |
YFI/USDC | $3,333.79 | $233.03 | 03:00:12 24/01/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $3,389.89 | $206.02 | 02:56:59 24/01/2026 |
| 131 |  Foxbit |
YFI/BRL | $3,375.05 | $186.20 | 02:57:08 24/01/2026 |
| 132 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 133 | CoinDCX |
YFI/USDT | $3,333.86 | $123.07 | 02:57:17 24/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,344.73 | $108.64 | 00:10:59 24/01/2026 |
| 135 |  Binance.US |
YFI/USDT | $3,386.68 | $97.49 | 02:59:53 24/01/2026 |
| 136 |  ChangeNOW |
YFI/BTC | $3,599.65 | $84.11 | 03:00:09 24/01/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,368.09 | $77.48 | 23:33:03 23/01/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $3,352.35 | $74.61 | 02:24:26 24/01/2026 |
| 139 | Bitazza |
YFI/THB | $3,348.39 | $73.14 | 03:00:10 24/01/2026 |
| 140 |  Binance TH |
YFI/USDT | $3,336.89 | $70.32 | 02:57:08 24/01/2026 |
| 141 |  Bitso |
YFI/USD | $3,324.00 | $28.49 | 02:59:26 24/01/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $3,336.89 | $22.15 | 02:57:09 24/01/2026 |
| 143 |  GOPAX |
YFI/KRW | $4,152.86 | $20.58 | 03:00:12 24/01/2026 |
| 144 |  Bancor Network |
YFI/BNT | $3,370.24 | $20.42 | 02:57:11 24/01/2026 |
| 145 |  Unocoin |
YFI/INR | $1,962.84 | $10.96 | 02:54:11 24/01/2026 |
| 146 |  ZebPay |
YFI/INR | $3,437.62 | $10.92 | 02:54:07 24/01/2026 |
| 147 |  WazirX |
YFI/INR | $3,820.65 | $5.96 | 03:00:11 24/01/2026 |
| 148 |  Mercado Bitcoin |
YFI/BRL | $3,207.57 | $2.92 | 21:39:11 23/01/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $3,372.49 | $1.33 | 03:00:10 24/01/2026 |
| 150 |  Honeyswap |
YFI/wxDai | $3,879.59 | $0.03017 | 23:40:10 23/01/2026 |
| 151 |  Poloniex |
YFI/USDT | $3,567.60 | $0 | 02:54:07 24/01/2026 |
| 152 | HitBTC |
YFI/BTC | $3,332.51 | $0 | 02:57:18 24/01/2026 |
| 153 |  Bitstamp by Robinhood |
YFI/EUR | $3,834.31 | $0 | 02:59:53 24/01/2026 |
| 154 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 02:59:53 24/01/2026 |
| 155 |  YoBit |
YFI/BTC | $3,721.06 | $0 | 02:57:08 24/01/2026 |
| 156 | Independent Reserve |
YFI/NZD | $3,358.42 | $0 | 03:00:09 24/01/2026 |
| 157 | Independent Reserve |
YFI/USD | $3,339.26 | $0 | 03:00:10 24/01/2026 |
| 158 |  Korbit |
YFI/KRW | $3,471.08 | $0 | 02:54:10 24/01/2026 |
| 159 | OKX |
YFI/USD | $3,291.00 | $0 | 02:56:24 24/01/2026 |
| 160 |  Bitbns |
YFI/INR | $940.17 | $0 | 02:54:09 24/01/2026 |
| 161 | WazirX |
YFI/USDT | $3,337.30 | $0 | 03:00:11 24/01/2026 |
| 162 |  NovaDAX |
YFI/BRL | $3,397.31 | $0 | 02:57:11 24/01/2026 |
| 163 |  CoinJar |
YFI/AUD | $3,466.84 | $0 | 03:00:51 24/01/2026 |
| 164 | CoinJar |
YFI/EUR | $9,461.16 | $0 | 03:00:51 24/01/2026 |
| 165 | CoinJar |
YFI/GBP | $3,482.20 | $0 | 03:00:51 24/01/2026 |
| 166 | CoinJar |
YFI/USD | $3,400.00 | $0 | 03:00:51 24/01/2026 |
| 167 | CoinJar |
YFI/USDC | $3,400.09 | $0 | 03:00:51 24/01/2026 |
| 168 | FMFW.io |
YFI/BTC | $3,335.94 | $0 | 02:57:08 24/01/2026 |
| 169 |  Giottus |
YFI/INR | $3,522.96 | $0 | 02:24:10 24/01/2026 |
| 170 | Giottus |
YFI/USDT | $3,340.29 | $0 | 02:24:10 24/01/2026 |
| 171 | Bitazza |
YFI/BTC | $11,777.21 | $0 | 03:00:10 24/01/2026 |
| 172 |  WOO X |
YFI/USDT | $3,336.31 | $0 | 02:57:15 24/01/2026 |
| 173 |  THORChain |
YFI/RUNE | $3,066.38 | $0 | 02:57:10 24/01/2026 |
| 174 |  ICRYPEX |
YFI/ICPX | $2,634.05 | $0 | 03:00:11 24/01/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,349.30 | $0 | 03:00:13 24/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,318.40 | $0 | 03:00:09 24/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,342.65 | $0 | 03:00:11 24/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 24/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,335,553 với tỷ giá $3,335.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.