Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,932.36 | $32,542,649 | 23:00:15 11/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,933.55 | $10,430,299 | 22:57:20 11/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,933.36 | $8,644,632 | 23:00:18 11/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,933.36 | $8,644,508 | 23:00:16 11/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,929.63 | $8,407,772 | 22:57:15 11/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,935.52 | $7,175,795 | 22:57:12 11/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,935.44 | $4,100,558 | 23:00:16 11/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,938.44 | $2,782,044 | 23:00:07 11/08/2026 |
| 9 |  KCEX |
YFI/USDT | $1,932.63 | $2,314,024 | 22:57:15 11/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,931.56 | $2,242,567 | 22:57:15 11/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,926.34 | $2,057,053 | 22:54:17 11/08/2026 |
| 12 |  Binibit |
YFI/USDT | $1,945.19 | $1,373,150 | 23:00:09 11/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,929.56 | $1,169,880 | 22:57:15 11/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,927.40 | $857,067 | 22:45:09 11/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,934.44 | $803,466 | 23:00:16 11/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $1,931.03 | $292,620 | 23:00:15 11/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,933.14 | $292,483 | 22:57:15 11/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $1,930.39 | $280,612 | 23:00:15 11/08/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,931.86 | $275,464 | 23:00:10 11/08/2026 |
| 20 |  HTX |
YFI/USDT | $1,929.46 | $275,269 | 22:59:24 11/08/2026 |
| 21 |  Phemex |
YFI/USDT | $1,934.52 | $270,283 | 22:57:12 11/08/2026 |
| 22 |  Bybit |
YFI/USDT | $1,929.31 | $267,672 | 22:54:16 11/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $1,931.44 | $261,998 | 22:54:11 11/08/2026 |
| 24 | Binance |
YFI/USDT | $1,934.43 | $248,914 | 22:56:42 11/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $1,938.56 | $247,176 | 23:00:08 11/08/2026 |
| 26 |  BlockFin |
YFI/USDT | $1,937.44 | $246,556 | 23:00:11 11/08/2026 |
| 27 |  MEXC |
YFI/USDT | $1,932.55 | $229,334 | 22:57:15 11/08/2026 |
| 28 |  P2B |
YFI/USDT | $1,928.31 | $209,927 | 22:54:11 11/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $1,935.69 | $195,114 | 22:57:11 11/08/2026 |
| 30 |  Bitcastle |
YFI/USDT | $1,936.36 | $182,551 | 23:00:19 11/08/2026 |
| 31 | Phemex |
YFI/USDT | $1,933.55 | $173,995 | 22:57:16 11/08/2026 |
| 32 |  Coinbase Exchange |
YFI/USD | $1,928.83 | $172,503 | 22:56:29 11/08/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,932.55 | $154,801 | 22:57:17 11/08/2026 |
| 34 |  Azbit |
YFI/USDT | $1,933.57 | $154,308 | 22:57:09 11/08/2026 |
| 35 |  BloFin |
YFI/USDT | $1,934.57 | $149,556 | 22:57:11 11/08/2026 |
| 36 | Bitbase |
YFI/USDT | $1,932.55 | $143,644 | 22:57:17 11/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $1,932.05 | $142,573 | 22:57:17 11/08/2026 |
| 38 |  BTCC |
YFI/USDT | $1,934.55 | $124,465 | 22:57:12 11/08/2026 |
| 39 |  4E |
YFI/USDT | $1,937.44 | $122,418 | 23:00:11 11/08/2026 |
| 40 |  BVOX |
YFI/USDT | $1,934.52 | $120,560 | 22:57:09 11/08/2026 |
| 41 | WhiteBIT |
YFI/USDT | $1,935.90 | $112,177 | 22:57:11 11/08/2026 |
| 42 |  CoinW |
YFI/USDT | $1,931.07 | $109,647 | 22:57:11 11/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $1,939.56 | $106,617 | 23:00:13 11/08/2026 |
| 44 |  Ourbit |
YFI/USDT | $1,927.86 | $99,941.81 | 22:48:09 11/08/2026 |
| 45 |  Gate |
YFI/USDT | $1,924.24 | $95,321.62 | 22:54:20 11/08/2026 |
| 46 |  Zoomex |
YFI/USDT | $1,934.55 | $81,216.23 | 22:57:15 11/08/2026 |
| 47 | Bybit |
YFI/USDT | $1,933.44 | $79,881.09 | 22:54:08 11/08/2026 |
| 48 | Bitunix |
YFI/USDT | $1,934.57 | $73,350.84 | 22:57:11 11/08/2026 |
| 49 | BlockFin |
YFI/USDT | $1,936.34 | $73,325.02 | 23:00:15 11/08/2026 |
| 50 |  KuCoin |
YFI/USDT | $1,921.34 | $71,199.31 | 22:54:19 11/08/2026 |
| 51 |  VinDAX |
YFI/USDT | $1,933.34 | $70,250.16 | 23:00:08 11/08/2026 |
| 52 |  GroveX |
YFI/USDT | $1,931.44 | $59,569.86 | 23:00:12 11/08/2026 |
| 53 | MEXC |
YFI/USDT | $1,935.25 | $58,248.83 | 22:57:13 11/08/2026 |
| 54 |  XXKK |
YFI/USDT | $1,935.56 | $55,762.46 | 23:00:11 11/08/2026 |
| 55 |  OKX |
YFI/USDT | $1,935.41 | $55,666.32 | 22:56:23 11/08/2026 |
| 56 |  Bitvavo |
YFI/EUR | $1,934.22 | $55,422.42 | 22:57:12 11/08/2026 |
| 57 |  LATOKEN |
YFI/USDT | $1,934.65 | $52,645.29 | 22:57:11 11/08/2026 |
| 58 |  BYDFi |
YFI/USDT | $1,937.56 | $52,286.32 | 23:00:07 11/08/2026 |
| 59 |  x.me Exchange |
YFI/USDT | $1,935.52 | $48,129.14 | 22:57:12 11/08/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,944.15 | $47,346.68 | 23:00:10 11/08/2026 |
| 61 |  FMFW.io |
YFI/USD | $1,936.82 | $47,341.60 | 22:57:08 11/08/2026 |
| 62 |  HitBTC |
YFI/USDT | $1,933.11 | $47,334.18 | 22:54:11 11/08/2026 |
| 63 |  Tapbit |
YFI/USDT | $1,934.55 | $46,756.28 | 22:57:11 11/08/2026 |
| 64 |  BitTap |
YFI/USDT | $1,933.34 | $39,709.63 | 23:00:15 11/08/2026 |
| 65 | BingX |
YFI/USDT | $1,934.57 | $39,621.88 | 22:57:07 11/08/2026 |
| 66 | BITmarkets |
YFI/USD | $1,941.23 | $38,686.94 | 23:00:09 11/08/2026 |
| 67 | B2Z Exchange |
YFI/USD | $1,941.23 | $38,676.53 | 23:00:10 11/08/2026 |
| 68 |  Pionex |
YFI/USDT | $1,934.63 | $37,806.58 | 22:57:11 11/08/2026 |
| 69 | BloFin |
YFI/USDT | $1,927.72 | $37,490.41 | 22:51:17 11/08/2026 |
| 70 |  Picol |
YFI/USDT | $1,937.56 | $33,521.81 | 23:00:07 11/08/2026 |
| 71 |  Bithumb |
YFI/KRW | $1,910.91 | $31,579.27 | 22:59:53 11/08/2026 |
| 72 | WhiteBIT |
YFI/EUR | $1,935.91 | $30,738.04 | 22:57:11 11/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,856.93 | $26,348.42 | 22:57:11 11/08/2026 |
| 74 |  LeveX |
YFI/USDT | $1,933.44 | $24,282.52 | 23:00:15 11/08/2026 |
| 75 | Gate |
YFI/USDT | $1,940.60 | $23,733.95 | 22:56:24 11/08/2026 |
| 76 | Pionex |
YFI/USDT | $1,931.56 | $21,681.63 | 22:57:16 11/08/2026 |
| 77 |  CoinEx |
YFI/USDT | $1,934.09 | $21,644.26 | 22:59:23 11/08/2026 |
| 78 | Bitcastle |
YFI/USDT | $1,935.44 | $21,493.22 | 23:00:12 11/08/2026 |
| 79 |  DigiFinex |
YFI/USDT | $1,934.12 | $20,925.72 | 22:57:08 11/08/2026 |
| 80 |  Variational |
YFI/USDC | $1,939.01 | $17,254.84 | 23:03:16 11/08/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,936.44 | $16,830.34 | 23:00:11 11/08/2026 |
| 82 |  Hibt |
YFI/USDT | $1,931.76 | $12,367.84 | 22:54:12 11/08/2026 |
| 83 |  Kraken |
YFI/USD | $1,938.70 | $12,203.67 | 22:59:54 11/08/2026 |
| 84 | KuCoin |
YFI/USDT | $1,933.58 | $11,955.59 | 22:56:23 11/08/2026 |
| 85 |  NexDAX |
YFI/USDT | $1,940.55 | $11,838.28 | 23:00:12 11/08/2026 |
| 86 | LeveX |
YFI/USDT | $1,938.56 | $10,607.68 | 23:00:07 11/08/2026 |
| 87 | BITmarkets |
YFI/USDT | $1,939.56 | $10,087.75 | 23:00:09 11/08/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $1,939.44 | $10,087.61 | 23:00:10 11/08/2026 |
| 89 | BTSE |
YFI/USDT | $1,929.63 | $10,071.32 | 22:57:11 11/08/2026 |
| 90 |  Dzengi.com |
YFI/USD | $1,916.90 | $9,223.44 | 23:00:08 11/08/2026 |
| 91 |  ZKE |
YFI/USDT | $1,937.35 | $9,176.77 | 23:00:12 11/08/2026 |
| 92 | KTX |
YFI/USDT | $1,937.56 | $8,992.76 | 23:00:12 11/08/2026 |
| 93 |  Aster |
YFI/USDT | $1,929.39 | $7,177.10 | 22:54:15 11/08/2026 |
| 94 |  BitKan |
YFI/USDT | $1,929.56 | $7,137.80 | 23:00:09 11/08/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,019.27 | $6,858.91 | 23:00:09 11/08/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $1,930.56 | $6,765.08 | 21:58:59 11/08/2026 |
| 97 | Kraken |
YFI/EUR | $1,934.49 | $6,677.27 | 22:59:25 11/08/2026 |
| 98 |  Bit2Me |
YFI/EUR | $1,934.57 | $6,532.90 | 22:57:07 11/08/2026 |
| 99 |  XBO.com |
YFI/USDT | $1,935.56 | $6,122.56 | 23:00:12 11/08/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,966.36 | $4,924.23 | 18:24:16 11/08/2026 |
| 101 |  Gemini |
YFI/USD | $1,952.66 | $4,809.00 | 22:59:23 11/08/2026 |
| 102 | Crypto.com Exchange |
YFI/USD | $1,931.63 | $4,786.00 | 22:57:10 11/08/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,048.18 | $4,496.65 | 22:57:10 11/08/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,942.38 | $3,941.76 | 22:38:35 11/08/2026 |
| 105 |  Cryptomus |
YFI/USDT | $1,933.73 | $3,739.66 | 23:00:11 11/08/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $1,945.87 | $3,709.60 | 22:57:11 11/08/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,923.86 | $3,176.39 | 21:00:23 11/08/2026 |
| 108 |  Bitkub |
YFI/THB | $1,931.37 | $2,809.43 | 22:57:11 11/08/2026 |
| 109 | Bitcoiva |
YFI/USDT | $1,934.56 | $2,760.59 | 23:00:09 11/08/2026 |
| 110 | CoinDCX |
YFI/USDT | $1,933.52 | $2,721.97 | 22:57:10 11/08/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,939.51 | $2,621.84 | 22:38:35 11/08/2026 |
| 112 |  Binance TH |
YFI/USDT | $1,934.52 | $1,635.61 | 22:57:11 11/08/2026 |
| 113 |  Indodax |
YFI/IDR | $1,963.29 | $1,556.24 | 22:59:24 11/08/2026 |
| 114 | Bitazza |
YFI/THB | $1,967.07 | $922.13 | 23:00:08 11/08/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,946.13 | $741.81 | 22:24:20 11/08/2026 |
| 116 | Bitrue |
YFI/USDT | $1,934.55 | $734.15 | 22:57:12 11/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,942.95 | $630.08 | 21:06:47 11/08/2026 |
| 118 | BITmarkets |
YFI/USDC | $1,934.45 | $624.15 | 23:00:09 11/08/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $1,934.28 | $624.14 | 23:00:10 11/08/2026 |
| 120 |  Reku |
YFI/IDR | $1,968.95 | $578.61 | 23:00:13 11/08/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $1,953.80 | $478.47 | 22:24:20 11/08/2026 |
| 122 |  ADEN |
YFI/USDT | $1,930.45 | $406.34 | 23:00:56 11/08/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $1,968.00 | $291.89 | 22:57:00 11/08/2026 |
| 124 |  Bitso |
YFI/USD | $1,940.00 | $268.10 | 22:58:53 11/08/2026 |
| 125 |  Giottus |
YFI/INR | $2,114.98 | $257.37 | 22:30:09 11/08/2026 |
| 126 | Giottus |
YFI/USDT | $1,939.29 | $235.99 | 22:30:09 11/08/2026 |
| 127 |  TRIV |
YFI/IDR | $1,940.47 | $230.24 | 23:00:10 11/08/2026 |
| 128 | TRIV |
YFI/USDT | $1,934.56 | $229.54 | 23:00:10 11/08/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,979.36 | $126.54 | 22:59:23 11/08/2026 |
| 130 |  Foxbit |
YFI/BRL | $1,949.91 | $103.58 | 23:00:11 11/08/2026 |
| 131 |  5DAX |
YFI/USDT | $1,941.44 | $102.86 | 23:00:11 11/08/2026 |
| 132 | BITmarkets |
YFI/IDR | $1,934.42 | $98.06 | 23:00:09 11/08/2026 |
| 133 |  Independent Reserve |
YFI/NZD | $2,016.17 | $60.49 | 23:00:08 11/08/2026 |
| 134 | Independent Reserve |
YFI/AUD | $2,014.13 | $52.43 | 23:00:08 11/08/2026 |
| 135 |  WazirX |
YFI/INR | $1,980.74 | $44.15 | 23:00:08 11/08/2026 |
| 136 | Independent Reserve |
YFI/USD | $2,019.75 | $31.36 | 23:00:08 11/08/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,944.10 | $25.78 | 22:57:11 11/08/2026 |
| 138 | WazirX |
YFI/USDT | $1,937.73 | $23.81 | 23:00:08 11/08/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $1,934.57 | $13.12 | 22:57:08 11/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,961.90 | $3.22 | 20:11:59 11/08/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $1,979.25 | $3.07 | 22:57:07 11/08/2026 |
| 142 |  Unocoin |
YFI/INR | $1,897.34 | $2.66 | 22:57:10 11/08/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,698.67 | $0.07076 | 23:00:08 11/08/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,627.04 | $0 | 22:59:23 11/08/2026 |
| 145 | HitBTC |
YFI/BTC | $2,074.57 | $0 | 22:54:11 11/08/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.71 | $0 | 22:54:11 11/08/2026 |
| 147 |  YoBit |
YFI/BTC | $2,338.40 | $0 | 23:00:10 11/08/2026 |
| 148 |  Korbit |
YFI/KRW | $2,093.81 | $0 | 22:54:12 11/08/2026 |
| 149 |  ZebPay |
YFI/INR | $2,030.54 | $0 | 22:57:11 11/08/2026 |
| 150 |  Bitbns |
YFI/INR | $903.78 | $0 | 22:57:08 11/08/2026 |
| 151 |  BitMart |
YFI/USDT | $2,056.94 | $0 | 23:00:16 11/08/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,055.45 | $0 | 23:00:27 11/08/2026 |
| 153 | CoinJar |
YFI/GBP | $2,685.45 | $0 | 23:00:27 11/08/2026 |
| 154 | CoinJar |
YFI/USD | $2,049.00 | $0 | 23:00:27 11/08/2026 |
| 155 | CoinJar |
YFI/USDC | $2,058.59 | $0 | 23:00:27 11/08/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,076.33 | $0 | 22:57:08 11/08/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.84 | $0 | 22:57:08 11/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,328.70 | $0 | 23:00:08 11/08/2026 |
| 159 |  WOO X |
YFI/USDT | $1,931.56 | $0 | 22:57:15 11/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $1,938.72 | $0 | 23:00:13 11/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $1,938.00 | $0 | 23:00:12 11/08/2026 |
| 162 |  Gate US |
YFI/USDT | $1,937.66 | $0 | 23:00:07 11/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,542,649 với tỷ giá $1,932.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.