Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,851.16 | $190,805,554 | 05:57:12 26/02/2026 | |
| 2 | YFI/USDT | $2,856.49 | $75,478,432 | 06:00:16 26/02/2026 | |
| 3 | YFI/USDT | $2,855.49 | $39,163,336 | 06:00:15 26/02/2026 | |
| 4 | YFI/USDT | $2,861.49 | $25,765,453 | 06:00:12 26/02/2026 | |
| 5 | YFI/USDT | $2,849.16 | $13,185,064 | 05:57:17 26/02/2026 | |
| 6 | YFI/USDT | $8,753.37 | $9,808,599 | 05:54:15 26/02/2026 | |
| 7 | YFI/USDT | $2,856.49 | $8,790,373 | 06:00:16 26/02/2026 | |
| 8 | YFI/USDT | $2,857.09 | $6,085,070 | 06:00:16 26/02/2026 | |
| 9 | YFI/USDT | $2,850.19 | $5,237,681 | 05:57:15 26/02/2026 | |
| 10 | YFI/USDT | $2,851.16 | $3,217,538 | 05:57:15 26/02/2026 | |
| 11 | YFI/USDT | $2,841.53 | $3,121,102 | 05:54:16 26/02/2026 | |
| 12 | YFI/USDT | $2,862.06 | $2,928,795 | 06:00:07 26/02/2026 | |
| 13 | YFI/USDT | $2,839.84 | $2,195,197 | 06:00:09 26/02/2026 | |
| 14 | YFI/USDT | $2,844.44 | $2,195,179 | 05:59:54 26/02/2026 | |
| 15 | YFI/USDT | $2,846.53 | $1,945,249 | 05:54:19 26/02/2026 | |
| 16 | YFI/USDT | $2,857.49 | $1,625,546 | 06:00:16 26/02/2026 | |
| 17 | YFI/USDT | $2,857.49 | $1,467,389 | 06:00:18 26/02/2026 | |
| 18 | YFI/USDT | $2,846.16 | $1,386,229 | 05:57:16 26/02/2026 | |
| 19 | YFI/USDT | $4,986.39 | $1,271,531 | 06:00:10 26/02/2026 | |
| 20 | YFI/USDT | $2,859.87 | $1,203,250 | 05:57:11 26/02/2026 | |
| 21 | YFI/USDT | $2,839.23 | $1,149,934 | 05:56:04 26/02/2026 | |
| 22 | YFI/USDT | $2,860.06 | $1,148,029 | 06:00:07 26/02/2026 | |
| 23 | YFI/USDT | $2,849.68 | $1,017,576 | 05:57:17 26/02/2026 | |
| 24 | YFI/USDT | $2,855.76 | $1,011,193 | 05:56:54 26/02/2026 | |
| 25 | YFI/USDT | $2,847.53 | $855,943 | 05:54:11 26/02/2026 | |
| 26 | YFI/USDT | $2,861.17 | $787,944 | 05:57:12 26/02/2026 | |
| 27 | YFI/USDT | $2,853.17 | $769,735 | 05:57:12 26/02/2026 | |
| 28 | YFI/USDT | $2,855.49 | $746,550 | 06:00:15 26/02/2026 | |
| 29 | YFI/USDT | $2,859.06 | $741,034 | 06:00:08 26/02/2026 | |
| 30 | YFI/USD | $2,859.50 | $665,995 | 06:00:16 26/02/2026 | |
| 31 | YFI/USDT | $2,841.53 | $647,325 | 05:54:15 26/02/2026 | |
| 32 | YFI/USDT | $2,850.16 | $575,954 | 05:57:16 26/02/2026 | |
| 33 | YFI/USDT | $2,860.99 | $575,720 | 06:00:15 26/02/2026 | |
| 34 | YFI/USDT | $2,853.83 | $505,387 | 05:57:11 26/02/2026 | |
| 35 | YFI/USDT | $2,851.27 | $502,674 | 05:57:07 26/02/2026 | |
| 36 | YFI/USDT | $2,861.06 | $501,812 | 06:00:09 26/02/2026 | |
| 37 | YFI/USDT | $2,847.16 | $479,824 | 05:57:16 26/02/2026 | |
| 38 | YFI/USDT | $2,855.26 | $473,988 | 05:57:10 26/02/2026 | |
| 39 | YFI/USDT | $2,843.58 | $441,632 | 05:51:07 26/02/2026 | |
| 40 | YFI/USD | $2,842.00 | $424,734 | 05:54:11 26/02/2026 | |
| 41 | YFI/USDT | $2,851.16 | $410,190 | 05:57:15 26/02/2026 | |
| 42 | YFI/USDT | $2,857.60 | $350,896 | 05:42:07 26/02/2026 | |
| 43 | YFI/USD | $2,856.57 | $346,179 | 06:00:15 26/02/2026 | |
| 44 | YFI/USDT | $2,837.47 | $344,829 | 05:54:15 26/02/2026 | |
| 45 | YFI/USDT | $2,854.06 | $333,208 | 06:00:15 26/02/2026 | |
| 46 | YFI/USDT | $2,855.37 | $326,103 | 05:57:12 26/02/2026 | |
| 47 | YFI/USDT | $2,861.06 | $319,954 | 06:00:07 26/02/2026 | |
| 48 | YFI/USDT | $2,851.16 | $292,487 | 05:57:16 26/02/2026 | |
| 49 | YFI/USDT | $2,850.66 | $282,607 | 05:57:17 26/02/2026 | |
| 50 | YFI/USDT | $2,839.38 | $273,835 | 05:54:09 26/02/2026 | |
| 51 | YFI/USDT | $2,853.06 | $265,398 | 06:00:12 26/02/2026 | |
| 52 | YFI/USDT | $2,859.49 | $243,157 | 06:00:11 26/02/2026 | |
| 53 | YFI/USDT | $2,862.06 | $222,799 | 06:00:11 26/02/2026 | |
| 54 | YFI/VNDC | $2,851.36 | $214,145 | 05:57:15 26/02/2026 | |
| 55 | YFI/USDT | $3,026.06 | $186,677 | 06:00:08 26/02/2026 | |
| 56 | YFI/USD | $2,843.32 | $179,284 | 05:56:59 26/02/2026 | |
| 57 | YFI/USDT | $2,850.91 | $177,516 | 04:33:10 26/02/2026 | |
| 58 | YFI/USDT | $2,860.49 | $162,462 | 06:00:15 26/02/2026 | |
| 59 | YFI/USD | $2,845.64 | $162,407 | 05:54:10 26/02/2026 | |
| 60 | YFI/USDT | $2,862.19 | $162,353 | 06:00:11 26/02/2026 | |
| 61 | YFI/USDT | $2,861.76 | $162,329 | 06:00:12 26/02/2026 | |
| 62 | YFI/USDT | $2,855.26 | $154,688 | 05:57:08 26/02/2026 | |
| 63 | YFI/USDT | $2,853.56 | $151,713 | 05:57:07 26/02/2026 | |
| 64 | YFI/USDT | $2,840.14 | $145,076 | 05:56:53 26/02/2026 | |
| 65 | YFI/USDT | $2,853.86 | $139,093 | 05:57:09 26/02/2026 | |
| 66 | YFI/USDT | $2,860.06 | $136,737 | 06:00:07 26/02/2026 | |
| 67 | YFI/USDT | $2,840.53 | $122,056 | 05:54:16 26/02/2026 | |
| 68 | YFI/USDT | $2,834.22 | $117,699 | 05:54:19 26/02/2026 | |
| 69 | YFI/USDT | $2,845.38 | $101,998 | 05:54:07 26/02/2026 | |
| 70 | YFI/EUR | $2,855.39 | $101,086 | 05:57:11 26/02/2026 | |
| 71 | YFI/USDT | $2,841.38 | $92,550.83 | 05:54:12 26/02/2026 | |
| 72 | YFI/USDT | $2,850.76 | $91,277.10 | 05:56:54 26/02/2026 | |
| 73 | YFI/USDT | $2,856.76 | $86,470.67 | 05:57:08 26/02/2026 | |
| 74 | YFI/USDT | $2,865.26 | $78,415.61 | 05:57:07 26/02/2026 | |
| 75 | YFI/USDT | $2,850.06 | $76,298.03 | 06:00:12 26/02/2026 | |
| 76 | YFI/KRW | $2,879.09 | $75,757.22 | 05:59:54 26/02/2026 | |
| 77 | YFI/USDT | $2,856.49 | $72,627.02 | 05:57:19 26/02/2026 | |
| 78 | YFI/USDT | $2,716.47 | $62,393.23 | 17:09:08 25/02/2026 | |
| 79 | YFI/USDT | $2,856.49 | $62,016.14 | 06:00:16 26/02/2026 | |
| 80 | YFI/USDT | $2,857.06 | $61,872.54 | 06:00:08 26/02/2026 | |
| 81 | YFI/USDT | $2,852.66 | $60,784.24 | 05:48:24 26/02/2026 | |
| 82 | YFI/USDT | $2,852.17 | $56,847.48 | 05:57:18 26/02/2026 | |
| 83 | YFI/EUR | $2,856.62 | $54,070.60 | 05:57:13 26/02/2026 | |
| 84 | YFI/USDT | $2,859.49 | $52,513.00 | 06:00:13 26/02/2026 | |
| 85 | YFI/USDT | $2,859.69 | $45,171.36 | 06:00:11 26/02/2026 | |
| 86 | YFI/USDT | $2,842.18 | $44,884.75 | 05:54:07 26/02/2026 | |
| 87 | YFI/USDT | $2,840.92 | $44,198.08 | 05:54:11 26/02/2026 | |
| 88 | YFI/USDT | $2,850.16 | $30,311.27 | 05:57:17 26/02/2026 | |
| 89 | YFI/USD | $2,842.00 | $26,623.95 | 05:59:24 26/02/2026 | |
| 90 | YFI/USDT | $2,860.31 | $26,054.47 | 06:00:13 26/02/2026 | |
| 91 | YFI/UAH | $2,895.98 | $24,619.05 | 05:57:11 26/02/2026 | |
| 92 | YFI/USDT | $2,854.74 | $16,331.96 | 05:56:24 26/02/2026 | |
| 93 | YFI/USDT | $2,885.17 | $15,401.89 | 05:54:07 26/02/2026 | |
| 94 | YFI/USDT | $2,856.26 | $15,170.56 | 05:57:07 26/02/2026 | |
| 95 | YFI/WETH | $2,851.93 | $14,983.57 | 04:38:59 26/02/2026 | |
| 96 | YFI/USDT | $2,860.06 | $13,947.20 | 06:00:07 26/02/2026 | |
| 97 | YFI/USDT | $2,841.53 | $13,595.39 | 05:54:15 26/02/2026 | |
| 98 | YFI/USD | $2,855.71 | $12,033.39 | 05:57:11 26/02/2026 | |
| 99 | YFI/EUR | $2,858.33 | $11,433.02 | 05:59:55 26/02/2026 | |
| 100 | YFI/USDT | $2,846.06 | $10,567.42 | 06:00:09 26/02/2026 | |
| 101 | YFI/EUR | $2,858.37 | $10,476.04 | 06:00:09 26/02/2026 | |
| 102 | YFI/USDT | $2,864.49 | $10,456.56 | 06:00:11 26/02/2026 | |
| 103 | YFI/THB | $2,896.68 | $9,609.07 | 05:57:09 26/02/2026 | |
| 104 | YFI/WETH | $2,860.59 | $9,588.03 | 05:58:59 26/02/2026 | |
| 105 | YFI/USD | $2,862.62 | $9,227.16 | 05:59:54 26/02/2026 | |
| 106 | YFI/WETH | $2,860.54 | $6,078.23 | 05:58:59 26/02/2026 | |
| 107 | YFI/USDT | $2,861.05 | $5,392.23 | 06:00:08 26/02/2026 | |
| 108 | YFI/USDT | $2,861.05 | $5,392.23 | 06:00:08 26/02/2026 | |
| 109 | YFI/USDT | $2,843.37 | $5,359.27 | 05:54:07 26/02/2026 | |
| 110 | YFI/USDT | $2,835.38 | $4,989.67 | 05:54:07 26/02/2026 | |
| 111 | YFI/USD | $2,862.48 | $4,561.78 | 06:00:08 26/02/2026 | |
| 112 | YFI/USD | $2,862.48 | $4,561.78 | 06:00:08 26/02/2026 | |
| 113 | YFI/BTC | $2,834.52 | $4,488.01 | 05:56:59 26/02/2026 | |
| 114 | YFI/USD | $2,844.61 | $3,560.97 | 05:51:17 26/02/2026 | |
| 115 | YFI/USDT | $2,856.26 | $3,465.48 | 05:57:09 26/02/2026 | |
| 116 | YFI/USDT | $2,856.26 | $3,455.48 | 05:57:13 26/02/2026 | |
| 117 | YFI/THB | $2,846.94 | $2,854.20 | 06:00:12 26/02/2026 | |
| 118 | YFI/C1USD | $2,793.89 | $2,797.77 | 06:00:09 26/02/2026 | |
| 119 | YFI/USDT | $2,856.26 | $2,582.81 | 05:57:08 26/02/2026 | |
| 120 | YFI/INR | $2,998.28 | $2,131.73 | 05:57:14 26/02/2026 | |
| 121 | YFI/TWD | $2,887.51 | $1,982.28 | 05:57:11 26/02/2026 | |
| 122 | YFI/EUR | $2,775.66 | $1,530.58 | 05:59:53 26/02/2026 | |
| 123 | YFI/USDT | $2,840.55 | $1,057.64 | 05:57:14 26/02/2026 | |
| 124 | YFI/INR | $3,061.25 | $893.27 | 06:00:10 26/02/2026 | |
| 125 | YFI/IDR | $2,863.05 | $714.04 | 06:00:16 26/02/2026 | |
| 126 | YFI/USDT | $2,855.49 | $712.15 | 06:00:16 26/02/2026 | |
| 127 | YFI/WETH | $2,853.39 | $686.13 | 05:38:47 26/02/2026 | |
| 128 | YFI/WBNB | $2,864.14 | $549.67 | 05:32:20 26/02/2026 | |
| 129 | YFI/USDC | $2,862.12 | $470.42 | 06:00:08 26/02/2026 | |
| 130 | YFI/USDC | $2,862.12 | $470.42 | 06:00:08 26/02/2026 | |
| 131 | YFI/AUD | $2,677.74 | $374.88 | 05:54:40 26/02/2026 | |
| 132 | YFI/USDC | $2,658.86 | $372.24 | 05:54:40 26/02/2026 | |
| 133 | YFI/BRL | $2,893.83 | $367.89 | 05:57:07 26/02/2026 | |
| 134 | YFI/EUR | $2,840.65 | $362.62 | 06:00:13 26/02/2026 | |
| 135 | YFI/INR | $2,966.23 | $344.02 | 06:00:12 26/02/2026 | |
| 136 | YFI/IDR | $2,700.98 | $298.12 | 05:54:07 26/02/2026 | |
| 137 | YFI/USD | $2,860.00 | $291.34 | 05:59:53 26/02/2026 | |
| 138 | YFI/WBNB | $2,851.72 | $246.47 | 03:08:26 26/02/2026 | |
| 139 | YFI/RUNE | $2,809.55 | $156.62 | 05:57:12 26/02/2026 | |
| 140 | YFI/BTC | $2,832.92 | $129.35 | 06:00:11 26/02/2026 | |
| 141 | YFI/BTC | $2,819.55 | $128.61 | 05:54:10 26/02/2026 | |
| 142 | YFI/USDT | $2,837.17 | $120.71 | 06:00:12 26/02/2026 | |
| 143 | YFI/USDT | $2,877.35 | $120.26 | 05:59:53 26/02/2026 | |
| 144 | YFI/USDT | $2,845.53 | $79.04 | 05:54:15 26/02/2026 | |
| 145 | YFI/INR | $3,342.26 | $73.51 | 06:00:12 26/02/2026 | |
| 146 | YFI/AUD | $2,852.51 | $68.49 | 06:00:12 26/02/2026 | |
| 147 | YFI/USD | $2,846.70 | $60.51 | 05:59:23 26/02/2026 | |
| 148 | YFI/IDR | $2,980.25 | $58.06 | 06:02:53 26/02/2026 | |
| 149 | YFI/BTC | $2,826.71 | $43.06 | 06:00:08 26/02/2026 | |
| 150 | YFI/KRW | $2,739.03 | $22.61 | 06:00:11 26/02/2026 | |
| 151 | YFI/BNT | $2,911.36 | $21.16 | 05:57:12 26/02/2026 | |
| 152 | YFI/ICPX | $2,157.43 | $8.99 | 06:00:13 26/02/2026 | |
| 153 | YFI/USD | $2,849.00 | $4.28 | 05:56:54 26/02/2026 | |
| 154 | YFI/INR | $1,989.97 | $2.20 | 05:54:08 26/02/2026 | |
| 155 | YFI/BRL | $2,830.52 | $1.34 | 06:00:11 26/02/2026 | |
| 156 | YFI/wxDai | $2,798.48 | $0.09000 | 00:14:30 26/02/2026 | |
| 157 | YFI/USDT | $2,501.19 | $0 | 05:55:23 26/02/2026 | |
| 158 | YFI/USDC | $2,929.42 | $0 | 06:00:11 26/02/2026 | |
| 159 | YFI/BTC | $3,066.36 | $0 | 06:00:09 26/02/2026 | |
| 160 | YFI/NZD | $2,838.07 | $0 | 06:00:12 26/02/2026 | |
| 161 | YFI/USD | $2,837.98 | $0 | 06:00:12 26/02/2026 | |
| 162 | YFI/KRW | $2,707.51 | $0 | 05:54:08 26/02/2026 | |
| 163 | YFI/INR | $947.90 | $0 | 05:54:07 26/02/2026 | |
| 164 | YFI/BRL | $2,652.30 | $0 | 05:54:09 26/02/2026 | |
| 165 | YFI/GBP | $2,939.90 | $0 | 05:54:40 26/02/2026 | |
| 166 | YFI/USD | $2,506.00 | $0 | 05:54:40 26/02/2026 | |
| 167 | YFI/USDC | $2,930.45 | $0 | 05:54:10 26/02/2026 | |
| 168 | YFI/INR | $2,858.63 | $0 | 06:00:10 26/02/2026 | |
| 169 | YFI/USDT | $2,862.06 | $0 | 06:00:10 26/02/2026 | |
| 170 | YFI/BTC | $8,971.57 | $0 | 06:00:12 26/02/2026 | |
| 171 | YFI/VNDC | $2,857.13 | $0 | 05:57:12 26/02/2026 | |
| 172 | YFI/USD | $2,826.95 | $0 | 06:00:11 26/02/2026 | |
| 173 | YFI/USDT | $2,850.55 | $0 | 06:03:43 26/02/2026 | |
| 174 | YFI/USDT | $2,852.59 | $0 | 06:00:11 26/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:12 26/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,805,554 với tỷ giá $2,851.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.