Vốn hóa: $2,134,766,083,478 Khối lượng (24h): $76,174,967,042 Tiền ảo: 37,705 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,830.61 $78,042,126 04:03:15 08/06/2026
2 Koinbay Koinbay YFI/USDT $8,743.93 $9,798,022 04:00:18 08/06/2026
3 BingX BingX YFI/USDT $1,830.22 $9,480,202 03:57:17 08/06/2026
4 idax exchange idax exchange YFI/USDT $1,830.61 $8,408,809 04:03:17 08/06/2026
5 WHXEX WHXEX YFI/USDT $1,830.61 $8,408,754 04:03:16 08/06/2026
6 CoinChief CoinChief YFI/USDT $1,835.27 $7,209,639 04:00:12 08/06/2026
7 WhiteBIT WhiteBIT YFI/USDT $1,835.22 $4,837,185 03:57:15 08/06/2026
8 WOO X Pro WOO X Pro YFI/USDT $1,830.11 $4,675,012 04:03:16 08/06/2026
9 KTX KTX YFI/USDT $1,836.81 $2,588,879 04:03:07 08/06/2026
10 Binance Binance YFI/USDT $1,830.18 $1,589,060 03:54:16 08/06/2026
11 Coinlocally Coinlocally YFI/USDT $1,830.31 $1,252,668 04:00:16 08/06/2026
12 CoinUp.io CoinUp.io YFI/USDT $1,836.24 $1,027,178 03:57:10 08/06/2026
13 Ju.com Ju.com YFI/USDT $1,829.61 $981,035 04:03:22 08/06/2026
14 Millionero Millionero YFI/USDT $1,829.30 $763,145 03:57:08 08/06/2026
15 Millionero Millionero YFI/USDT $1,832.29 $746,134 03:57:15 08/06/2026
16 OrangeX OrangeX YFI/USDT $1,831.29 $706,847 03:57:15 08/06/2026
17 BlockFin BlockFin YFI/USDT $1,838.24 $656,491 04:00:07 08/06/2026
18 Batonex Batonex YFI/USDT $1,829.61 $605,845 04:03:16 08/06/2026
19 WhiteBIT WhiteBIT YFI/USDT $1,832.33 $402,704 03:57:11 08/06/2026
20 BloFin BloFin YFI/USDT $1,835.30 $392,474 03:57:08 08/06/2026
21 BitMart BitMart YFI/USDT $1,830.49 $374,834 03:57:11 08/06/2026
22 Bitunix Bitunix YFI/USDT $1,826.15 $340,655 03:45:16 08/06/2026
23 UZX UZX YFI/USDT $2,130.28 $333,825 07:24:08 04/06/2026
24 Phemex Phemex YFI/USDT $1,837.29 $267,070 03:57:12 08/06/2026
25 Bitcastle Bitcastle YFI/USDT $1,831.61 $255,863 04:03:19 08/06/2026
26 HTX HTX YFI/USDT $1,827.83 $251,493 03:59:24 08/06/2026
27 Binance Binance YFI/USDT $1,834.25 $247,494 03:56:42 08/06/2026
28 Bitazza Bitazza YFI/USDT $1,834.81 $241,205 04:03:08 08/06/2026
29 P2B P2B YFI/USDT $1,834.30 $217,724 03:57:10 08/06/2026
30 BitDelta BitDelta YFI/USDT $1,834.30 $208,839 03:57:07 08/06/2026
31 B2Z Exchange B2Z Exchange YFI/USD $1,829.05 $200,910 04:03:15 08/06/2026
32 BITmarkets BITmarkets YFI/USDT $1,827.32 $200,719 04:03:15 08/06/2026
33 BTSE BTSE YFI/USDT $1,833.43 $199,758 04:00:15 08/06/2026
34 BitradeX BitradeX YFI/USDT $1,835.24 $192,897 03:57:08 08/06/2026
35 Bitrue Bitrue YFI/USDT $1,830.91 $184,228 04:00:17 08/06/2026
36 BTCC BTCC YFI/USDT $1,834.30 $123,804 03:57:09 08/06/2026
37 CoinW CoinW YFI/USDT $1,834.51 $123,406 03:57:12 08/06/2026
38 4E 4E YFI/USDT $1,835.24 $122,509 04:00:07 08/06/2026
39 Coinbase Exchange Coinbase Exchange YFI/USD $1,831.02 $122,025 03:56:29 08/06/2026
40 Coinlocally Coinlocally YFI/USDT $1,833.81 $113,920 04:03:08 08/06/2026
41 BVOX BVOX YFI/USDT $1,834.30 $113,436 03:57:09 08/06/2026
42 Bitbase Bitbase YFI/USDT $1,832.17 $112,529 03:51:17 08/06/2026
43 Phemex Phemex YFI/USDT $1,831.22 $104,614 03:57:16 08/06/2026
44 Ourbit Ourbit YFI/USDT $1,835.14 $99,385.88 03:57:08 08/06/2026
45 BlockFin BlockFin YFI/USDT $1,831.31 $91,156.81 04:00:15 08/06/2026
46 SuperEx SuperEx YFI/USDT $1,833.81 $90,708.30 04:03:10 08/06/2026
47 WhiteBIT WhiteBIT YFI/UAH $1,785.65 $79,519.95 03:57:11 08/06/2026
48 Gate Gate YFI/USDT $1,823.90 $77,350.16 03:57:19 08/06/2026
49 HTX HTX YFI/USDT $1,831.67 $73,079.73 03:51:17 08/06/2026
50 WhiteBIT WhiteBIT YFI/EUR $1,839.27 $70,564.22 03:57:11 08/06/2026
51 MEXC MEXC YFI/USDT $1,830.66 $68,047.93 03:48:07 08/06/2026
52 XXKK XXKK YFI/USDT $1,838.11 $67,350.25 04:03:07 08/06/2026
53 Zoomex Zoomex YFI/USDT $1,830.29 $61,373.69 03:57:15 08/06/2026
54 XBO.com XBO.com YFI/USDT $1,833.81 $60,327.48 04:03:07 08/06/2026
55 Bitunix Bitunix YFI/USDT $1,830.32 $59,124.33 03:45:09 08/06/2026
56 OKX OKX YFI/USDT $1,829.25 $56,992.64 03:56:24 08/06/2026
57 B2Z Exchange B2Z Exchange YFI/USD $1,835.13 $55,775.35 04:03:09 08/06/2026
58 BITmarkets BITmarkets YFI/USD $1,835.13 $55,775.35 04:03:08 08/06/2026
59 VinDAX VinDAX YFI/USDT $1,835.67 $55,605.64 04:03:08 08/06/2026
60 BYDFi BYDFi YFI/USDT $1,834.30 $53,936.88 03:57:07 08/06/2026
61 Azbit Azbit YFI/USDT $1,837.30 $51,848.09 03:57:09 08/06/2026
62 Gleec BTC Gleec BTC YFI/USDT $1,834.71 $51,845.01 04:03:08 08/06/2026
63 FMFW.io FMFW.io YFI/USD $1,834.57 $51,841.08 04:03:07 08/06/2026
64 HitBTC HitBTC YFI/USDT $1,838.09 $51,831.54 03:57:12 08/06/2026
65 Pionex Pionex YFI/USDT $1,832.22 $50,734.97 03:57:16 08/06/2026
66 Tapbit Tapbit YFI/USDT $1,836.30 $41,518.40 03:57:11 08/06/2026
67 Bybit Bybit YFI/USDT $1,830.29 $40,320.41 03:54:08 08/06/2026
68 Bitvavo Bitvavo YFI/EUR $1,838.09 $40,132.31 03:57:09 08/06/2026
69 Pionex Pionex YFI/USDT $1,834.24 $38,214.74 03:57:08 08/06/2026
70 BitTap BitTap YFI/USDT $1,830.61 $36,748.59 04:03:17 08/06/2026
71 Picol Picol YFI/USDT $1,835.81 $33,708.61 04:03:07 08/06/2026
72 GroveX GroveX YFI/USDT $1,896.17 $33,698.73 15:15:09 05/06/2026
73 BingX BingX YFI/USDT $1,832.26 $33,621.19 03:48:08 08/06/2026
74 Bitcastle Bitcastle YFI/USDT $1,837.81 $30,595.15 04:03:10 08/06/2026
75 Bithumb Bithumb YFI/KRW $1,789.84 $29,922.65 03:59:53 08/06/2026
76 Kraken Kraken YFI/USD $1,807.40 $28,967.82 03:59:24 08/06/2026
77 KCEX KCEX YFI/USDT $1,836.44 $27,440.25 03:57:12 08/06/2026
78 LeveX LeveX YFI/USDT $1,831.61 $23,104.82 04:03:15 08/06/2026
79 EasiCoin EasiCoin YFI/USDT $1,836.81 $20,634.48 04:03:09 08/06/2026
80 DigiFinex DigiFinex YFI/USDT $1,836.38 $20,455.08 04:03:07 08/06/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,836.41 $19,477.26 02:35:35 08/06/2026
82 KuCoin KuCoin YFI/USDT $1,831.72 $18,550.11 03:59:53 08/06/2026
83 ICRYPEX ICRYPEX YFI/ICPX $1,874.09 $14,384.05 04:03:10 08/06/2026
84 BloFin BloFin YFI/USDT $1,829.18 $14,361.05 03:54:18 08/06/2026
85 KuCoin KuCoin YFI/USDT $1,826.30 $13,921.42 03:57:18 08/06/2026
86 Hibt Hibt YFI/USDT $1,834.29 $12,294.21 03:57:12 08/06/2026
87 LeveX LeveX YFI/USDT $1,835.81 $10,506.47 04:03:07 08/06/2026
88 BitKan BitKan YFI/USDT $1,829.81 $10,001.93 04:03:09 08/06/2026
89 ZKE ZKE YFI/USDT $1,835.11 $8,241.86 04:03:12 08/06/2026
90 BITmarkets BITmarkets YFI/USDT $1,832.80 $7,680.53 04:03:08 08/06/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $1,832.80 $7,680.52 04:03:09 08/06/2026
92 BTSE BTSE YFI/USDT $1,832.23 $7,669.57 04:00:07 08/06/2026
93 Gemini Gemini YFI/USD $1,825.76 $7,589.10 03:59:53 08/06/2026
94 CoinDCX CoinDCX YFI/INR $1,991.37 $5,995.62 04:03:07 08/06/2026
95 Kraken Kraken YFI/EUR $1,812.15 $5,965.88 03:59:55 08/06/2026
96 Bitcoiva Bitcoiva YFI/INR $1,874.23 $5,942.95 04:03:08 08/06/2026
97 Bit2Me Bit2Me YFI/EUR $1,812.29 $5,934.19 04:00:07 08/06/2026
98 Cryptomus Cryptomus YFI/USDT $1,832.12 $5,640.29 04:03:07 08/06/2026
99 NexDAX NexDAX YFI/USDT $1,812.25 $4,860.94 04:00:08 08/06/2026
100 LATOKEN LATOKEN YFI/USDT $1,815.15 $3,814.50 03:57:09 08/06/2026
101 CoinEx CoinEx YFI/USDT $1,836.01 $3,591.96 03:59:58 08/06/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,824.37 $3,345.89 03:57:11 08/06/2026
103 Gate Gate YFI/USDT $1,827.65 $3,221.74 03:56:24 08/06/2026
104 CoinDCX CoinDCX YFI/USDT $1,838.67 $2,973.72 04:03:07 08/06/2026
105 Bitcoiva Bitcoiva YFI/USDT $1,836.81 $2,500.08 04:03:08 08/06/2026
106 Bitkub Bitkub YFI/THB $1,819.83 $2,363.91 04:00:07 08/06/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $1,827.53 $1,601.22 02:42:47 08/06/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,835.98 $1,380.80 03:00:59 08/06/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,850.93 $1,375.89 01:35:35 08/06/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $1,849.79 $1,026.59 03:56:29 08/06/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,802.17 $921.63 02:51:20 08/06/2026
112 Bitrue Bitrue YFI/USDT $1,829.24 $775.93 04:00:07 08/06/2026
113 MAX Exchange MAX Exchange YFI/TWD $1,868.25 $564.77 04:00:11 08/06/2026
114 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,853.55 $528.90 01:30:51 08/06/2026
115 Indodax Indodax YFI/IDR $1,825.00 $512.69 04:02:23 08/06/2026
116 Korbit Korbit YFI/KRW $1,795.61 $425.40 03:54:07 08/06/2026
117 BITmarkets BITmarkets YFI/USDC $1,835.27 $420.24 04:03:08 08/06/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $1,835.27 $420.24 04:03:09 08/06/2026
119 Young Platform Young Platform YFI/EUR $1,845.70 $338.26 04:03:07 08/06/2026
120 Foxbit Foxbit YFI/BRL $1,856.07 $273.10 03:54:09 08/06/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,827.54 $263.03 02:43:23 08/06/2026
122 WazirX WazirX YFI/USDT $1,855.03 $259.13 04:03:08 08/06/2026
123 TRIV TRIV YFI/IDR $1,846.26 $238.13 04:03:11 08/06/2026
124 TRIV TRIV YFI/USDT $1,838.81 $237.16 04:03:11 08/06/2026
125 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,865.98 $220.80 15:20:59 07/06/2026
126 Bitso Bitso YFI/USD $1,827.00 $109.47 04:02:53 08/06/2026
127 5DAX 5DAX YFI/USDT $1,833.61 $98.94 04:03:14 08/06/2026
128 NovaDAX NovaDAX YFI/BRL $1,852.98 $77.20 04:03:07 08/06/2026
129 Bancor Network Bancor Network YFI/BNT $1,824.65 $66.23 03:57:11 08/06/2026
130 Binance TH Binance TH YFI/USDT $1,834.24 $57.70 03:57:07 08/06/2026
131 Bitazza Bitazza YFI/THB $1,836.88 $57.22 04:03:08 08/06/2026
132 OKX OKX YFI/USDC $1,851.49 $16.46 03:56:54 08/06/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,862.69 $7.61 21:56:23 06/06/2026
134 Binance.US Binance.US YFI/USDT $1,813.24 $3.62 03:59:53 08/06/2026
135 Unocoin Unocoin YFI/INR $1,897.89 $2.66 03:57:10 08/06/2026
136 EXMO.ME EXMO.ME YFI/USDT $1,883.80 $2.37 04:03:07 08/06/2026
137 EXMO EXMO YFI/USDT $1,883.29 $2.37 04:00:11 08/06/2026
138 GOPAX GOPAX YFI/KRW $1,960.30 $0.6425 04:03:09 08/06/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,947.19 $0.1981 04:00:08 08/06/2026
140 Poloniex Poloniex YFI/USDT $1,999.16 $0 03:59:53 08/06/2026
141 HitBTC HitBTC YFI/BTC $2,078.35 $0 03:57:12 08/06/2026
142 HitBTC HitBTC YFI/USDC $2,518.59 $0 03:57:12 08/06/2026
143 YoBit YoBit YFI/BTC $2,768.09 $0 04:03:12 08/06/2026
144 Independent Reserve Independent Reserve YFI/AUD $1,798.11 $0 04:03:08 08/06/2026
145 Independent Reserve Independent Reserve YFI/NZD $1,811.09 $0 04:03:08 08/06/2026
146 Independent Reserve Independent Reserve YFI/USD $1,814.61 $0 04:03:08 08/06/2026
147 ZebPay ZebPay YFI/INR $1,989.06 $0 04:03:08 08/06/2026
148 Bitbns Bitbns YFI/INR $906.85 $0 04:03:15 08/06/2026
149 WazirX WazirX YFI/INR $1,898.73 $0 04:03:08 08/06/2026
150 CoinJar CoinJar YFI/AUD $1,937.99 $0 04:03:26 08/06/2026
151 CoinJar CoinJar YFI/GBP $2,621.66 $0 04:03:26 08/06/2026
152 CoinJar CoinJar YFI/USD $2,023.00 $0 04:03:26 08/06/2026
153 CoinJar CoinJar YFI/USDC $1,964.32 $0 04:03:26 08/06/2026
154 Tokocrypto Tokocrypto YFI/USDT $1,834.24 $0 03:57:11 08/06/2026
155 FMFW.io FMFW.io YFI/BTC $2,075.85 $0 04:03:07 08/06/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.59 $0 04:03:07 08/06/2026
157 Giottus Giottus YFI/INR $2,103.65 $0 04:03:10 08/06/2026
158 Giottus Giottus YFI/USDT $1,838.67 $0 04:03:10 08/06/2026
159 Bitazza Bitazza YFI/BTC $8,102.31 $0 04:03:08 08/06/2026
160 WOO X WOO X YFI/USDT $1,831.31 $0 04:00:15 08/06/2026
161 ADEN ADEN YFI/USDT $1,825.73 $0 04:06:50 08/06/2026
162 Gate US Gate US YFI/USDT $1,833.41 $0 04:03:07 08/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 08/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,042,126 với tỷ giá $1,830.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá