Vốn hóa: $2,723,508,876,579 Khối lượng (24h): $158,423,149,003 Tiền ảo: 37,470 Sàn giao dịch: 940 Thị phần: BTC: 60.5%, ETH: 10.7%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,772.48 $32,239,467 17:00:15 06/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,771.14 $28,889,978 17:00:15 06/05/2026
3 BingX BingX YFI/USDT $2,773.10 $13,111,764 16:57:17 06/05/2026
4 CoinChief CoinChief YFI/USDT $2,779.44 $11,524,216 16:57:08 06/05/2026
5 Koinbay Koinbay YFI/USDT $8,746.36 $9,800,750 17:00:15 06/05/2026
6 NovaEx NovaEx YFI/USDT $2,771.88 $7,405,956 17:00:15 06/05/2026
7 idax exchange idax exchange YFI/USDT $2,771.48 $6,562,713 17:00:17 06/05/2026
8 WHXEX WHXEX YFI/USDT $2,771.48 $6,562,656 17:00:16 06/05/2026
9 KTX KTX YFI/USDT $2,777.48 $2,631,053 17:00:08 06/05/2026
10 OrangeX OrangeX YFI/USDT $2,772.47 $2,364,209 16:54:15 06/05/2026
11 Binance Binance YFI/USDT $2,772.44 $1,991,932 16:54:16 06/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,771.88 $1,418,409 16:57:15 06/05/2026
13 Bibox Bibox YFI/USDT $4,985.54 $1,271,312 17:00:10 06/05/2026
14 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
15 Millionero Millionero YFI/USDT $2,781.58 $1,146,313 17:00:07 06/05/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,776.58 $1,033,995 16:54:08 06/05/2026
17 Coinlocally Coinlocally YFI/USDT $2,770.14 $917,238 17:00:17 06/05/2026
18 Batonex Batonex YFI/USDT $2,772.14 $835,119 17:00:16 06/05/2026
19 Millionero Millionero YFI/USDT $2,770.48 $746,282 17:00:15 06/05/2026
20 HTX HTX YFI/USDT $2,773.52 $698,062 16:59:55 06/05/2026
21 Bitunix Bitunix YFI/USDT $2,775.10 $620,073 16:57:15 06/05/2026
22 Binance Binance YFI/USDT $2,777.39 $549,803 16:56:54 06/05/2026
23 P2B P2B YFI/USDT $2,777.10 $489,777 16:57:11 06/05/2026
24 Bybit Bybit YFI/USDT $2,772.47 $489,218 16:54:16 06/05/2026
25 Phemex Phemex YFI/USDT $2,778.10 $453,254 16:57:11 06/05/2026
26 BitMart BitMart YFI/USDT $2,778.09 $426,882 16:57:12 06/05/2026
27 UZX UZX YFI/USDT $2,775.44 $378,119 16:54:11 06/05/2026
28 Bitcastle Bitcastle YFI/USDT $2,771.14 $326,903 17:00:18 06/05/2026
29 BitDelta BitDelta YFI/USDT $2,778.52 $307,312 16:57:07 06/05/2026
30 BitradeX BitradeX YFI/USDT $2,774.12 $305,904 16:51:13 06/05/2026
31 Bithumb Bithumb YFI/KRW $2,804.10 $298,515 16:59:53 06/05/2026
32 BlockFin BlockFin YFI/USDT $2,778.58 $289,317 16:54:07 06/05/2026
33 WhiteBIT WhiteBIT YFI/USDT $2,775.66 $289,189 16:57:07 06/05/2026
34 BTCC BTCC YFI/USDT $2,776.52 $274,940 16:57:09 06/05/2026
35 4E 4E YFI/USDT $2,775.58 $272,306 17:00:10 06/05/2026
36 CoinW CoinW YFI/USDT $2,776.61 $246,237 16:54:07 06/05/2026
37 Bybit Bybit YFI/USDT $2,781.58 $245,863 16:54:11 06/05/2026
38 Bitazza Bitazza YFI/USDT $2,777.58 $245,054 17:00:11 06/05/2026
39 Ourbit Ourbit YFI/USDT $2,776.48 $220,569 16:54:11 06/05/2026
40 Coinlocally Coinlocally YFI/USDT $2,775.58 $203,506 17:00:07 06/05/2026
41 SuperEx SuperEx YFI/USDT $2,772.44 $189,469 16:54:11 06/05/2026
42 BTSE BTSE YFI/USDT $2,772.04 $189,425 16:57:15 06/05/2026
43 Bitrue Bitrue YFI/USDT $2,774.18 $185,257 16:57:17 06/05/2026
44 B2Z Exchange B2Z Exchange YFI/USD $2,771.10 $182,269 17:00:15 06/05/2026
45 BITmarkets BITmarkets YFI/USDT $2,769.09 $182,136 17:00:15 06/05/2026
46 BloFin BloFin YFI/USDT $2,776.44 $173,160 16:57:11 06/05/2026
47 BVOX BVOX YFI/USDT $2,778.44 $171,137 16:57:08 06/05/2026
48 Zoomex Zoomex YFI/USDT $2,775.10 $146,612 16:57:17 06/05/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $2,776.39 $134,693 16:56:29 06/05/2026
50 Phemex Phemex YFI/USDT $2,774.10 $133,069 16:57:17 06/05/2026
51 FMFW.io FMFW.io YFI/USD $2,780.28 $123,646 17:00:08 06/05/2026
52 Gleec BTC Gleec BTC YFI/USDT $2,780.28 $123,646 17:00:08 06/05/2026
53 HitBTC HitBTC YFI/USDT $2,776.28 $123,510 16:54:07 06/05/2026
54 BYDFi BYDFi YFI/USDT $2,779.58 $120,894 17:00:07 06/05/2026
55 Azbit Azbit YFI/USDT $2,776.52 $113,417 16:57:12 06/05/2026
56 Pionex Pionex YFI/USDT $2,778.10 $87,834.20 16:57:12 06/05/2026
57 Bitunix Bitunix YFI/USDT $2,777.44 $80,638.64 16:57:11 06/05/2026
58 Gate Gate YFI/USDT $2,773.74 $79,295.90 16:54:19 06/05/2026
59 Picol Picol YFI/USDT $2,777.58 $77,540.94 17:00:07 06/05/2026
60 HTX HTX YFI/USDT $2,772.10 $76,576.15 16:57:17 06/05/2026
61 BlockFin BlockFin YFI/USDT $2,772.48 $71,670.58 17:00:15 06/05/2026
62 Tapbit Tapbit YFI/USDT $2,778.02 $68,761.95 16:57:07 06/05/2026
63 OKX OKX YFI/USDT $2,781.19 $65,108.10 16:56:24 06/05/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,780.83 $64,274.22 17:00:07 06/05/2026
65 BITmarkets BITmarkets YFI/USD $2,780.83 $64,273.87 17:00:09 06/05/2026
66 MEXC MEXC YFI/USDT $2,776.64 $63,917.83 16:54:11 06/05/2026
67 XXKK XXKK YFI/USDT $2,777.74 $61,767.20 17:00:17 06/05/2026
68 BitTap BitTap YFI/USDT $2,772.14 $56,244.21 17:00:17 06/05/2026
69 BingX BingX YFI/USDT $2,776.44 $53,993.48 16:54:11 06/05/2026
70 GroveX GroveX YFI/USDT $2,777.58 $48,331.72 17:00:10 06/05/2026
71 EXMO EXMO YFI/USDT $2,772.58 $48,264.00 17:00:10 06/05/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,772.09 $48,012.57 16:54:07 06/05/2026
73 Pionex Pionex YFI/USDT $2,773.88 $46,916.69 16:57:17 06/05/2026
74 KuCoin KuCoin YFI/USDT $2,768.58 $43,684.63 16:56:23 06/05/2026
75 LATOKEN LATOKEN YFI/USDT $2,775.23 $43,028.84 16:57:07 06/05/2026
76 DigiFinex DigiFinex YFI/USDT $2,778.60 $40,237.71 16:57:11 06/05/2026
77 Bitcastle Bitcastle YFI/USDT $2,777.58 $34,903.44 17:00:10 06/05/2026
78 LeveX LeveX YFI/USDT $2,772.48 $30,528.57 17:00:15 06/05/2026
79 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,775.51 $29,349.02 16:40:59 06/05/2026
80 KCEX KCEX YFI/USDT $2,776.70 $29,348.45 16:57:12 06/05/2026
81 Kraken Kraken YFI/USD $2,778.00 $28,101.63 16:59:24 06/05/2026
82 Hibt Hibt YFI/USDT $2,778.52 $27,491.53 16:57:08 06/05/2026
83 WhiteBIT WhiteBIT YFI/UAH $2,756.70 $21,180.98 16:57:07 06/05/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,776.91 $19,627.88 16:57:07 06/05/2026
85 KuCoin KuCoin YFI/USDT $2,773.44 $19,492.87 16:54:18 06/05/2026
86 Bitvavo Bitvavo YFI/EUR $2,771.08 $18,577.19 16:57:07 06/05/2026
87 Kraken Kraken YFI/EUR $2,773.06 $18,239.14 16:59:54 06/05/2026
88 ZKE ZKE YFI/USDT $2,777.73 $18,102.61 17:00:12 06/05/2026
89 Bit2Me Bit2Me YFI/EUR $2,773.06 $17,741.35 17:00:11 06/05/2026
90 Cryptomus Cryptomus YFI/USDT $2,768.87 $13,205.25 17:00:10 06/05/2026
91 LeveX LeveX YFI/USDT $2,778.58 $12,401.97 17:00:08 06/05/2026
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,771.33 $11,535.66 16:57:08 06/05/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $2,780.72 $11,281.00 17:00:07 06/05/2026
94 BITmarkets BITmarkets YFI/USDT $2,780.62 $11,280.94 17:00:09 06/05/2026
95 BTSE BTSE YFI/USDT $2,780.66 $11,280.39 16:57:07 06/05/2026
96 Bitcoiva Bitcoiva YFI/INR $2,823.38 $9,010.30 17:00:09 06/05/2026
97 ADEN ADEN YFI/USDT $2,775.85 $8,252.91 17:03:50 06/05/2026
98 Bitkub Bitkub YFI/THB $2,919.89 $7,574.85 16:57:08 06/05/2026
99 BitKan BitKan YFI/USDT $2,769.48 $7,028.85 17:00:10 06/05/2026
100 CoinEx CoinEx YFI/USDT $2,778.72 $5,323.89 16:59:53 06/05/2026
101 ICRYPEX ICRYPEX YFI/ICPX $2,742.86 $4,988.45 17:00:10 06/05/2026
102 XBO.com XBO.com YFI/USDT $2,779.52 $4,197.08 16:57:09 06/05/2026
103 BloFin BloFin YFI/USDT $2,775.10 $3,762.18 16:57:16 06/05/2026
104 Bitget Bitget YFI/USDT $2,783.58 $3,605.64 16:54:10 06/05/2026
105 NexDAX NexDAX YFI/USDT $2,776.58 $3,376.81 17:00:10 06/05/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,776.58 $3,290.64 17:00:09 06/05/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,778.31 $2,753.41 16:39:11 06/05/2026
108 CoinDCX CoinDCX YFI/INR $2,750.07 $2,483.96 17:00:08 06/05/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,778.08 $1,636.74 16:40:59 06/05/2026
110 Bitrue Bitrue YFI/USDT $2,776.52 $1,309.58 16:57:09 06/05/2026
111 MAX Exchange MAX Exchange YFI/TWD $2,781.26 $1,307.47 16:57:08 06/05/2026
112 Gate Gate YFI/USDT $2,762.59 $1,306.56 16:56:24 06/05/2026
113 VinDAX VinDAX YFI/USDT $2,773.14 $982.60 17:00:11 06/05/2026
114 Reku Reku YFI/IDR $2,747.50 $819.80 17:00:17 06/05/2026
115 Indodax Indodax YFI/IDR $2,649.18 $639.99 17:02:24 06/05/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,774.88 $615.69 17:00:07 06/05/2026
117 BITmarkets BITmarkets YFI/USDC $2,774.67 $615.69 17:00:09 06/05/2026
118 Coinbase Exchange Coinbase Exchange YFI/BTC $2,788.23 $531.26 16:56:59 06/05/2026
119 Bitso Bitso YFI/USD $2,750.20 $438.04 16:59:23 06/05/2026
120 Foxbit Foxbit YFI/BRL $2,738.54 $339.43 17:00:10 06/05/2026
121 Young Platform Young Platform YFI/EUR $2,791.90 $336.91 17:00:17 06/05/2026
122 CoinDCX CoinDCX YFI/USDT $2,768.97 $331.55 17:00:08 06/05/2026
123 Binance.US Binance.US YFI/USDT $2,771.23 $280.76 16:59:53 06/05/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,781.30 $258.40 16:40:59 06/05/2026
125 Bitazza Bitazza YFI/THB $2,782.39 $239.84 17:00:11 06/05/2026
126 Binance TH Binance TH YFI/USDT $2,778.52 $225.00 16:57:07 06/05/2026
127 FMFW.io FMFW.io YFI/BTC $2,770.86 $152.93 17:00:08 06/05/2026
128 HitBTC HitBTC YFI/BTC $2,766.35 $152.72 16:54:07 06/05/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,802.22 $60.72 15:27:57 06/05/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,808.50 $48.18 15:27:57 06/05/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,506.87 $23.18 17:00:10 06/05/2026
132 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,765.06 $20.60 16:45:17 06/05/2026
133 Gemini Gemini YFI/USD $2,729.44 $15.15 16:59:53 06/05/2026
134 Bancor Network Bancor Network YFI/BNT $2,817.85 $13.23 16:57:08 06/05/2026
135 ZebPay ZebPay YFI/INR $2,853.65 $10.51 16:54:10 06/05/2026
136 NovaDAX NovaDAX YFI/BRL $2,759.66 $10.32 16:57:07 06/05/2026
137 WazirX WazirX YFI/USDT $2,766.22 $10.02 17:00:11 06/05/2026
138 GOPAX GOPAX YFI/KRW $2,633.91 $5.63 17:00:09 06/05/2026
139 Unocoin Unocoin YFI/INR $1,915.53 $2.12 17:00:09 06/05/2026
140 Poloniex Poloniex YFI/USDT $2,378.25 $0 16:59:53 06/05/2026
141 HitBTC HitBTC YFI/USDC $2,461.43 $0 16:54:07 06/05/2026
142 YoBit YoBit YFI/BTC $3,673.27 $0 17:00:12 06/05/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,739.42 $0 17:00:08 06/05/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,732.70 $0 17:00:08 06/05/2026
145 Independent Reserve Independent Reserve YFI/USD $2,686.66 $0 17:00:08 06/05/2026
146 Korbit Korbit YFI/KRW $2,855.53 $0 16:54:10 06/05/2026
147 Bitbns Bitbns YFI/INR $912.44 $0 17:00:08 06/05/2026
148 WazirX WazirX YFI/INR $2,962.19 $0 17:00:11 06/05/2026
149 CoinJar CoinJar YFI/AUD $2,787.66 $0 17:00:58 06/05/2026
150 CoinJar CoinJar YFI/GBP $2,678.49 $0 17:00:58 06/05/2026
151 CoinJar CoinJar YFI/USD $2,465.00 $0 17:00:58 06/05/2026
152 CoinJar CoinJar YFI/USDC $2,753.12 $0 17:00:58 06/05/2026
153 Tokocrypto Tokocrypto YFI/USDT $2,778.52 $0 16:57:08 06/05/2026
154 FMFW.io FMFW.io YFI/USDC $2,461.26 $0 17:00:08 06/05/2026
155 Giottus Giottus YFI/INR $2,427.64 $0 16:54:10 06/05/2026
156 Giottus Giottus YFI/USDT $2,776.58 $0 16:54:10 06/05/2026
157 Bitazza Bitazza YFI/BTC $10,749.51 $0 17:00:11 06/05/2026
158 WOO X WOO X YFI/USDT $2,774.10 $0 16:57:19 06/05/2026
159 Gate US Gate US YFI/USDT $2,782.88 $0 17:00:07 06/05/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 06/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,239,467 với tỷ giá $2,772.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá