Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,195.50 | $23,533,398 | 05:00:15 13/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,193.48 | $11,430,343 | 04:57:17 13/09/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,193.50 | $7,968,578 | 05:00:18 13/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,193.50 | $7,968,536 | 05:00:16 13/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,193.54 | $7,964,936 | 04:57:16 13/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,196.48 | $7,700,190 | 04:57:08 13/09/2026 |
| 7 |  Binibit |
YFI/USDT | $2,194.86 | $1,592,845 | 05:00:09 13/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,195.44 | $1,497,450 | 04:54:15 13/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,195.54 | $1,024,589 | 04:57:15 13/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,195.44 | $957,529 | 04:54:17 13/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,190.40 | $859,084 | 04:48:15 13/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,197.48 | $627,481 | 04:57:11 13/09/2026 |
| 13 |  BitradeX |
YFI/USDT | $2,198.50 | $293,348 | 05:00:07 13/09/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,197.52 | $260,793 | 05:00:09 13/09/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,195.50 | $253,619 | 05:00:09 13/09/2026 |
| 16 |  Phemex |
YFI/USDT | $2,198.46 | $209,134 | 04:57:12 13/09/2026 |
| 17 |  Bitbase |
YFI/USDT | $2,142.24 | $203,353 | 07:57:07 11/09/2026 |
| 18 |  Bybit |
YFI/USDT | $2,194.44 | $196,647 | 04:54:17 13/09/2026 |
| 19 |  Azbit |
YFI/USDT | $2,195.44 | $183,444 | 04:54:20 13/09/2026 |
| 20 |  OneBullEx |
YFI/USDT | $2,192.50 | $170,080 | 05:00:15 13/09/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,197.50 | $167,733 | 05:00:08 13/09/2026 |
| 22 | Binance |
YFI/USDT | $2,197.45 | $145,403 | 04:56:54 13/09/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,195.52 | $138,199 | 05:00:17 13/09/2026 |
| 24 |  P2B |
YFI/USDT | $2,197.46 | $129,565 | 04:57:10 13/09/2026 |
| 25 | Bitbase |
YFI/USDT | $2,131.15 | $123,179 | 09:18:42 11/09/2026 |
| 26 |  MEXC |
YFI/USDT | $2,194.43 | $119,827 | 04:57:16 13/09/2026 |
| 27 |  Bitrue |
YFI/USDT | $2,194.93 | $103,150 | 04:57:17 13/09/2026 |
| 28 |  BloFin |
YFI/USDT | $2,193.57 | $101,362 | 04:54:07 13/09/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,193.55 | $92,236.42 | 04:45:17 13/09/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,200.19 | $81,804.22 | 04:48:08 13/09/2026 |
| 31 |  BTCC |
YFI/USDT | $2,197.46 | $74,257.26 | 04:57:10 13/09/2026 |
| 32 |  AlphaX |
YFI/USDT | $2,195.52 | $73,869.11 | 05:00:15 13/09/2026 |
| 33 |  4E |
YFI/USDT | $2,196.50 | $73,707.30 | 05:00:09 13/09/2026 |
| 34 |  VinDAX |
YFI/USDT | $2,196.52 | $72,662.23 | 05:00:12 13/09/2026 |
| 35 |  GroveX |
YFI/USDT | $2,197.48 | $71,551.28 | 04:57:11 13/09/2026 |
| 36 | Bitunix |
YFI/USDT | $2,196.47 | $71,527.74 | 04:45:07 13/09/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,192.50 | $71,053.34 | 05:00:10 13/09/2026 |
| 38 |  CoinW |
YFI/USDT | $2,197.80 | $67,190.31 | 04:57:10 13/09/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,198.49 | $62,004.51 | 04:48:08 13/09/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,195.51 | $59,012.19 | 05:00:15 13/09/2026 |
| 41 | MEXC |
YFI/USDT | $2,197.09 | $56,444.05 | 04:48:09 13/09/2026 |
| 42 |  XXKK |
YFI/USDT | $2,197.47 | $55,545.63 | 04:54:07 13/09/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,199.43 | $53,129.82 | 04:56:29 13/09/2026 |
| 44 |  x.me Exchange |
YFI/USDT | $2,196.48 | $42,391.12 | 04:57:12 13/09/2026 |
| 45 |  OKX |
YFI/USDT | $2,200.45 | $41,473.77 | 04:56:24 13/09/2026 |
| 46 |  BitTap |
YFI/USDT | $2,194.52 | $39,077.00 | 05:00:16 13/09/2026 |
| 47 | Bybit |
YFI/USDT | $2,197.57 | $37,757.31 | 04:54:09 13/09/2026 |
| 48 | BlockFin |
YFI/USDT | $2,192.52 | $37,167.02 | 05:00:15 13/09/2026 |
| 49 |  B2Z Exchange |
YFI/USD | $2,198.24 | $36,777.30 | 05:00:07 13/09/2026 |
| 50 |  BITmarkets |
YFI/USD | $2,198.24 | $36,777.30 | 05:00:07 13/09/2026 |
| 51 |  HTX |
YFI/USDT | $2,193.26 | $34,637.96 | 04:59:24 13/09/2026 |
| 52 |  CRMClick |
YFI/USDT | $2,193.28 | $34,505.92 | 05:00:09 13/09/2026 |
| 53 | BingX |
YFI/USDT | $2,197.46 | $32,799.87 | 04:57:11 13/09/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,196.57 | $32,371.89 | 04:54:10 13/09/2026 |
| 55 |  Gate |
YFI/USDT | $2,193.65 | $31,634.00 | 04:54:20 13/09/2026 |
| 56 |  LATOKEN |
YFI/USDT | $2,198.72 | $29,870.39 | 04:57:18 13/09/2026 |
| 57 |  Curve (Ethereum) |
YFI/WETH | $2,198.09 | $28,985.74 | 04:24:47 13/09/2026 |
| 58 |  Pionex |
YFI/USDT | $2,198.43 | $23,279.43 | 04:57:12 13/09/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,195.54 | $22,914.05 | 04:57:20 13/09/2026 |
| 60 |  Picol |
YFI/USDT | $2,197.50 | $20,537.24 | 05:00:09 13/09/2026 |
| 61 | Pionex |
YFI/USDT | $2,195.43 | $19,653.60 | 04:57:16 13/09/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,198.90 | $19,484.81 | 05:00:07 13/09/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,198.90 | $19,484.81 | 05:00:08 13/09/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,194.47 | $19,472.69 | 04:54:07 13/09/2026 |
| 65 | Bitcastle |
YFI/USDT | $2,195.50 | $18,073.04 | 05:00:09 13/09/2026 |
| 66 | KuCoin |
YFI/USDT | $2,195.20 | $17,416.85 | 04:59:23 13/09/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,232.63 | $17,328.68 | 04:59:53 13/09/2026 |
| 68 |  LeveX |
YFI/USDT | $2,193.42 | $16,813.23 | 05:00:15 13/09/2026 |
| 69 |  Uniswap v2 |
YFI/WETH | $2,196.20 | $15,621.67 | 04:17:59 13/09/2026 |
| 70 | WhiteBIT |
YFI/UAH | $2,138.33 | $15,432.69 | 04:48:08 13/09/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,192.27 | $15,121.96 | 05:00:15 13/09/2026 |
| 72 |  BTSE |
YFI/USDT | $2,191.13 | $14,918.72 | 04:54:15 13/09/2026 |
| 73 | BITmarkets |
YFI/USDT | $2,191.30 | $14,587.01 | 05:00:15 13/09/2026 |
| 74 | KTX |
YFI/USDT | $2,197.50 | $13,463.76 | 05:00:08 13/09/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,200.89 | $13,182.10 | 04:57:11 13/09/2026 |
| 76 |  NexDAX |
YFI/USDT | $2,202.46 | $12,967.00 | 04:57:08 13/09/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,196.21 | $12,442.33 | 05:00:11 13/09/2026 |
| 78 |  Kraken |
YFI/USD | $2,197.20 | $12,216.92 | 04:59:24 13/09/2026 |
| 79 |  Variational |
YFI/USDC | $2,193.98 | $11,147.41 | 05:03:16 13/09/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,197.52 | $10,780.92 | 05:00:09 13/09/2026 |
| 81 | LeveX |
YFI/USDT | $2,198.50 | $10,341.14 | 05:00:08 13/09/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,197.78 | $9,907.40 | 04:48:08 13/09/2026 |
| 83 |  Bitcoiva |
YFI/INR | $2,287.65 | $7,600.76 | 05:00:09 13/09/2026 |
| 84 |  Hibt |
YFI/USDT | $2,197.44 | $7,451.33 | 04:57:08 13/09/2026 |
| 85 |  ZKE |
YFI/USDT | $2,197.24 | $7,337.80 | 05:00:10 13/09/2026 |
| 86 |  CoinEx |
YFI/USDT | $2,197.50 | $6,057.00 | 04:59:23 13/09/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,195.20 | $5,338.08 | 05:00:07 13/09/2026 |
| 88 |  BitKan |
YFI/USDT | $2,202.50 | $4,940.33 | 05:00:08 13/09/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,191.11 | $4,629.16 | 04:57:11 13/09/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,201.50 | $4,623.81 | 05:00:07 13/09/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,207.86 | $3,611.34 | 04:57:09 13/09/2026 |
| 92 | Crypto.com Exchange |
YFI/USD | $2,211.29 | $3,486.88 | 01:57:16 13/09/2026 |
| 93 | BloFin |
YFI/USDT | $2,196.43 | $3,480.19 | 04:57:17 13/09/2026 |
| 94 | Kraken |
YFI/EUR | $2,207.86 | $2,953.08 | 04:59:54 13/09/2026 |
| 95 | Bitcoiva |
YFI/USDT | $2,197.50 | $2,933.70 | 05:00:09 13/09/2026 |
| 96 |  Revolut X |
YFI/USD | $2,197.26 | $2,398.31 | 05:00:10 13/09/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,208.88 | $1,869.38 | 03:16:11 13/09/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,179.00 | $1,854.97 | 23:57:11 12/09/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,309.38 | $1,607.71 | 04:57:10 13/09/2026 |
| 100 | Gate |
YFI/USDT | $2,201.95 | $1,192.87 | 04:56:24 13/09/2026 |
| 101 |  Aster |
YFI/USDT | $2,197.46 | $764.27 | 04:54:15 13/09/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,198.51 | $743.71 | 05:00:07 13/09/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,198.53 | $743.71 | 05:00:07 13/09/2026 |
| 104 | BTSE |
YFI/USDT | $2,199.58 | $741.96 | 04:54:07 13/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,202.39 | $461.56 | 04:14:59 13/09/2026 |
| 106 | Bitrue |
YFI/USDT | $2,200.43 | $394.70 | 04:57:12 13/09/2026 |
| 107 |  Coinstore |
YFI/USDT | $2,195.50 | $251.44 | 05:00:07 13/09/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,197.43 | $224.31 | 04:57:12 13/09/2026 |
| 109 | Bitazza |
YFI/THB | $2,200.57 | $193.64 | 05:00:09 13/09/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,169.75 | $149.75 | 04:57:00 13/09/2026 |
| 111 |  Gemini |
YFI/USD | $2,114.67 | $146.01 | 04:59:54 13/09/2026 |
| 112 |  5DAX |
YFI/USDT | $2,201.44 | $116.90 | 04:54:07 13/09/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,219.99 | $116.18 | 04:57:08 13/09/2026 |
| 114 |  Bitkub |
YFI/THB | $2,174.97 | $116.08 | 04:57:10 13/09/2026 |
| 115 |  TRIV |
YFI/IDR | $2,201.23 | $92.33 | 05:00:11 13/09/2026 |
| 116 | TRIV |
YFI/USDT | $2,195.50 | $92.09 | 05:00:11 13/09/2026 |
| 117 |  Binance.US |
YFI/USDT | $2,199.46 | $78.83 | 22:51:53 12/09/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,197.81 | $46.96 | 05:00:07 13/09/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,197.81 | $46.96 | 05:00:07 13/09/2026 |
| 120 |  Indodax |
YFI/IDR | $2,120.02 | $39.88 | 05:02:25 13/09/2026 |
| 121 |  CoinJar |
YFI/GBP | $2,237.70 | $22.38 | 05:00:57 13/09/2026 |
| 122 | CoinJar |
YFI/AUD | $2,237.66 | $22.38 | 05:00:57 13/09/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,185.99 | $19.55 | 00:38:14 13/09/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,185.63 | $19.26 | 05:00:07 13/09/2026 |
| 125 |  Bancor Network |
YFI/BNT | $2,626.19 | $12.63 | 04:57:12 13/09/2026 |
| 126 |  Reku |
YFI/IDR | $2,180.94 | $9.55 | 04:57:11 13/09/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,205.45 | $9.48 | 04:57:13 13/09/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,198.18 | $3.37 | 01:00:23 12/09/2026 |
| 129 |  Unocoin |
YFI/INR | $1,893.29 | $2.65 | 05:00:09 13/09/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,175.21 | $2.49 | 16:38:19 12/09/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,999.65 | $0.1826 | 23:18:08 11/09/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,842.40 | $0.07453 | 05:00:12 13/09/2026 |
| 133 |  Poloniex |
YFI/USDT | $2,876.82 | $0 | 04:59:53 13/09/2026 |
| 134 | HitBTC |
YFI/BTC | $2,525.58 | $0 | 04:54:07 13/09/2026 |
| 135 | HitBTC |
YFI/USDC | $2,286.17 | $0 | 04:54:07 13/09/2026 |
| 136 |  YoBit |
YFI/BTC | $2,842.81 | $0 | 05:00:12 13/09/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,232.06 | $0 | 05:00:12 13/09/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,243.36 | $0 | 05:00:12 13/09/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,243.34 | $0 | 05:00:12 13/09/2026 |
| 140 |  Korbit |
YFI/KRW | $2,129.75 | $0 | 05:00:09 13/09/2026 |
| 141 |  ZebPay |
YFI/INR | $2,318.46 | $0 | 04:57:11 13/09/2026 |
| 142 |  Bitbns |
YFI/INR | $901.85 | $0 | 05:00:08 13/09/2026 |
| 143 |  BitMart |
YFI/USDT | $2,058.07 | $0 | 05:03:16 13/09/2026 |
| 144 |  WazirX |
YFI/INR | $2,249.88 | $0 | 05:03:09 13/09/2026 |
| 145 | WazirX |
YFI/USDT | $2,167.12 | $0 | 05:03:09 13/09/2026 |
| 146 | CoinJar |
YFI/USD | $2,167.00 | $0 | 05:00:57 13/09/2026 |
| 147 | CoinJar |
YFI/USDC | $2,154.30 | $0 | 05:00:57 13/09/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,197.43 | $0 | 04:57:11 13/09/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,525.59 | $0 | 05:00:07 13/09/2026 |
| 150 | FMFW.io |
YFI/USDC | $2,286.06 | $0 | 05:00:07 13/09/2026 |
| 151 | CoinDCX |
YFI/USDT | $2,197.46 | $0 | 04:57:10 13/09/2026 |
| 152 |  Giottus |
YFI/INR | $2,054.06 | $0 | 04:54:09 13/09/2026 |
| 153 | Giottus |
YFI/USDT | $2,197.57 | $0 | 04:54:09 13/09/2026 |
| 154 | Bitazza |
YFI/BTC | $10,125.54 | $0 | 05:00:09 13/09/2026 |
| 155 |  WOO X |
YFI/USDT | $2,194.51 | $0 | 05:00:15 13/09/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,261.48 | $0 | 05:00:10 13/09/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,199.74 | $0 | 05:00:09 13/09/2026 |
| 158 |  Dzengi |
YFI/USD | $2,181.25 | $0 | 05:00:08 13/09/2026 |
| 159 |  ADEN |
YFI/USDT | $2,193.72 | $0 | 05:03:57 13/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,196.80 | $0 | 05:00:08 13/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,533,398 với tỷ giá $2,195.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.