Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,295.59 | $64,432,625 | 12:00:16 27/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,292.62 | $11,952,296 | 11:57:16 27/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,297.62 | $10,959,196 | 12:00:11 27/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,292.62 | $8,899,121 | 11:57:15 27/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,294.59 | $8,889,022 | 12:00:17 27/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,294.59 | $8,888,828 | 12:00:16 27/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,295.65 | $8,610,166 | 11:57:10 27/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,287.56 | $2,876,840 | 11:54:15 27/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,292.65 | $1,806,171 | 11:57:15 27/08/2026 |
| 10 |  Binibit |
YFI/USDT | $2,297.46 | $1,730,412 | 12:00:10 27/08/2026 |
| 11 |  KCEX |
YFI/USDT | $2,293.62 | $1,492,411 | 11:57:15 27/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,293.59 | $1,419,879 | 11:54:16 27/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,300.59 | $862,652 | 12:00:11 27/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,295.65 | $698,464 | 11:57:07 27/08/2026 |
| 15 |  BTSE |
YFI/USDT | $2,296.03 | $517,053 | 11:57:15 27/08/2026 |
| 16 |  BloFin |
YFI/USDT | $2,293.65 | $516,793 | 11:57:08 27/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,295.99 | $493,656 | 12:00:15 27/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,294.82 | $493,404 | 12:00:15 27/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,297.62 | $272,565 | 12:00:07 27/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,292.65 | $270,069 | 11:57:16 27/08/2026 |
| 21 | Binance |
YFI/USDT | $2,296.60 | $251,046 | 11:56:42 27/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,294.65 | $249,184 | 11:57:09 27/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,297.62 | $243,653 | 12:00:08 27/08/2026 |
| 24 |  P2B |
YFI/USDT | $2,296.65 | $224,909 | 11:57:10 27/08/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,295.59 | $210,059 | 12:00:19 27/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $2,302.70 | $209,603 | 11:57:09 27/08/2026 |
| 27 |  HTX |
YFI/USDT | $2,302.62 | $209,522 | 11:59:25 27/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,295.61 | $196,407 | 11:54:07 27/08/2026 |
| 29 |  Azbit |
YFI/USDT | $2,295.52 | $179,002 | 11:57:07 27/08/2026 |
| 30 |  BVOX |
YFI/USDT | $2,296.65 | $137,273 | 11:57:09 27/08/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,293.65 | $133,027 | 11:57:16 27/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,293.35 | $132,043 | 11:57:17 27/08/2026 |
| 33 |  BTCC |
YFI/USDT | $2,293.65 | $125,411 | 11:57:09 27/08/2026 |
| 34 |  4E |
YFI/USDT | $2,297.59 | $124,324 | 12:00:11 27/08/2026 |
| 35 | Bitbase |
YFI/USDT | $2,293.65 | $115,897 | 11:57:16 27/08/2026 |
| 36 |  OKX |
YFI/USDT | $2,294.63 | $112,180 | 11:56:23 27/08/2026 |
| 37 |  CoinW |
YFI/USDT | $2,297.10 | $109,270 | 11:57:08 27/08/2026 |
| 38 |  AlphaX |
YFI/USDT | $2,296.59 | $108,728 | 12:00:15 27/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,297.65 | $105,578 | 11:57:10 27/08/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,290.84 | $105,342 | 11:56:30 27/08/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,297.66 | $101,680 | 11:48:07 27/08/2026 |
| 42 | BlockFin |
YFI/USDT | $2,295.59 | $85,459.67 | 12:00:15 27/08/2026 |
| 43 |  GroveX |
YFI/USDT | $2,296.61 | $75,313.37 | 11:54:07 27/08/2026 |
| 44 | Bitunix |
YFI/USDT | $2,295.65 | $72,086.58 | 11:57:10 27/08/2026 |
| 45 |  Tapbit |
YFI/USDT | $2,296.15 | $65,811.08 | 11:57:08 27/08/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,294.59 | $62,687.07 | 12:00:12 27/08/2026 |
| 47 |  Bitvavo |
YFI/EUR | $2,314.05 | $58,018.72 | 11:57:09 27/08/2026 |
| 48 | MEXC |
YFI/USDT | $2,296.35 | $57,890.73 | 11:57:08 27/08/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,281.55 | $54,814.70 | 11:59:54 27/08/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,296.65 | $54,733.12 | 11:57:10 27/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,296.62 | $53,601.19 | 12:00:07 27/08/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,295.59 | $52,698.74 | 12:00:19 27/08/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,295.01 | $51,938.37 | 11:54:08 27/08/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,295.62 | $51,926.70 | 12:00:10 27/08/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,295.62 | $51,926.70 | 12:00:07 27/08/2026 |
| 56 |  Gate |
YFI/USDT | $2,300.49 | $49,865.03 | 11:54:19 27/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,296.65 | $49,327.84 | 11:57:10 27/08/2026 |
| 58 |  BitTap |
YFI/USDT | $2,295.59 | $46,113.29 | 12:00:16 27/08/2026 |
| 59 | BingX |
YFI/USDT | $2,296.65 | $43,798.21 | 11:57:07 27/08/2026 |
| 60 |  Pionex |
YFI/USDT | $2,296.65 | $39,556.53 | 11:57:11 27/08/2026 |
| 61 | BITmarkets |
YFI/USD | $2,293.58 | $39,299.78 | 12:00:10 27/08/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,293.58 | $39,299.78 | 12:00:10 27/08/2026 |
| 63 |  KuCoin |
YFI/USDT | $2,293.52 | $39,015.03 | 11:56:23 27/08/2026 |
| 64 | WhiteBIT |
YFI/USDT | $2,293.25 | $36,671.90 | 11:54:10 27/08/2026 |
| 65 |  Picol |
YFI/USDT | $2,298.59 | $34,904.40 | 12:00:12 27/08/2026 |
| 66 |  Bybit |
YFI/USDT | $2,299.61 | $34,520.53 | 11:54:12 27/08/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,295.59 | $28,296.08 | 12:00:14 27/08/2026 |
| 68 | BloFin |
YFI/USDT | $2,293.65 | $27,222.53 | 11:57:17 27/08/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,287.30 | $26,845.15 | 11:48:11 27/08/2026 |
| 70 | WhiteBIT |
YFI/UAH | $2,245.02 | $26,142.03 | 11:54:10 27/08/2026 |
| 71 | KCEX |
YFI/USDT | $2,295.70 | $26,067.61 | 11:57:11 27/08/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,292.13 | $26,045.60 | 11:54:10 27/08/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,295.24 | $25,530.19 | 12:00:10 27/08/2026 |
| 74 |  LeveX |
YFI/USDT | $2,294.59 | $23,805.66 | 12:00:15 27/08/2026 |
| 75 | KTX |
YFI/USDT | $2,297.62 | $23,313.64 | 12:00:07 27/08/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,297.62 | $20,138.61 | 12:00:10 27/08/2026 |
| 77 |  Variational |
YFI/USDC | $2,295.14 | $18,416.36 | 12:03:17 27/08/2026 |
| 78 |  BitKan |
YFI/USDT | $2,313.61 | $13,643.11 | 12:00:08 27/08/2026 |
| 79 |  NexDAX |
YFI/USDT | $2,293.65 | $12,645.85 | 11:57:08 27/08/2026 |
| 80 |  Hibt |
YFI/USDT | $2,296.65 | $12,553.56 | 11:57:08 27/08/2026 |
| 81 |  XBO.com |
YFI/USDT | $2,294.62 | $12,431.10 | 11:57:09 27/08/2026 |
| 82 | KuCoin |
YFI/USDT | $2,299.59 | $12,151.63 | 11:54:18 27/08/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,293.48 | $11,876.08 | 12:00:11 27/08/2026 |
| 84 | LeveX |
YFI/USDT | $2,297.72 | $11,860.27 | 12:00:07 27/08/2026 |
| 85 | Pionex |
YFI/USDT | $2,293.65 | $11,131.56 | 11:57:16 27/08/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,310.09 | $10,371.92 | 11:57:10 27/08/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,293.51 | $10,127.27 | 12:00:10 27/08/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,293.52 | $10,127.26 | 12:00:10 27/08/2026 |
| 89 | BTSE |
YFI/USDT | $2,297.43 | $10,096.36 | 11:57:08 27/08/2026 |
| 90 |  Kraken |
YFI/EUR | $2,310.05 | $9,778.73 | 11:59:24 27/08/2026 |
| 91 |  ZKE |
YFI/USDT | $2,296.51 | $8,304.37 | 12:00:09 27/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,395.32 | $8,005.49 | 12:00:08 27/08/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,409.17 | $6,134.61 | 12:00:11 27/08/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $2,296.02 | $4,908.24 | 11:33:35 27/08/2026 |
| 95 | Kraken |
YFI/USD | $2,294.20 | $4,731.71 | 11:59:24 27/08/2026 |
| 96 |  Revolut X |
YFI/USD | $2,298.22 | $4,163.63 | 12:00:12 27/08/2026 |
| 97 |  Aster |
YFI/USDT | $2,308.56 | $4,000.33 | 11:54:15 27/08/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,307.22 | $3,343.57 | 11:12:22 27/08/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,299.92 | $3,283.78 | 08:38:35 27/08/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,298.35 | $3,220.49 | 11:30:23 27/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,296.62 | $3,210.03 | 12:00:08 27/08/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,295.26 | $2,980.99 | 11:59:53 27/08/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $2,300.97 | $2,977.46 | 11:57:07 27/08/2026 |
| 104 | Gate |
YFI/USDT | $2,292.43 | $1,323.68 | 11:56:24 27/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,281.05 | $1,293.45 | 02:55:11 27/08/2026 |
| 106 | BITmarkets |
YFI/USDC | $2,293.68 | $864.07 | 12:00:10 27/08/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $2,293.68 | $864.07 | 12:00:10 27/08/2026 |
| 108 | OKX |
YFI/USDC | $2,312.00 | $834.09 | 11:56:23 27/08/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,296.62 | $797.98 | 12:00:11 27/08/2026 |
| 110 | Bitrue |
YFI/USDT | $2,296.65 | $694.39 | 11:57:10 27/08/2026 |
| 111 |  Coinstore |
YFI/USDT | $2,294.62 | $469.22 | 11:57:08 27/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,298.80 | $280.15 | 09:39:47 27/08/2026 |
| 113 |  Gemini |
YFI/USD | $2,238.41 | $243.27 | 11:59:54 27/08/2026 |
| 114 |  TRIV |
YFI/IDR | $2,303.80 | $224.39 | 12:00:11 27/08/2026 |
| 115 | TRIV |
YFI/USDT | $2,297.62 | $223.79 | 12:00:11 27/08/2026 |
| 116 |  Reku |
YFI/IDR | $2,345.44 | $213.11 | 12:00:11 27/08/2026 |
| 117 |  Indodax |
YFI/IDR | $2,499.23 | $168.56 | 12:02:24 27/08/2026 |
| 118 | BITmarkets |
YFI/IDR | $2,291.69 | $159.16 | 12:00:10 27/08/2026 |
| 119 |  5DAX |
YFI/USDT | $2,292.62 | $122.50 | 12:00:07 27/08/2026 |
| 120 |  Bitkub |
YFI/THB | $2,306.77 | $116.12 | 11:57:12 27/08/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,292.50 | $110.27 | 11:57:10 27/08/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,308.94 | $92.08 | 11:57:00 27/08/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,334.01 | $87.32 | 12:00:11 27/08/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,113.60 | $67.64 | 11:59:23 27/08/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,268.00 | $67.41 | 12:00:08 27/08/2026 |
| 126 | FMFW.io |
YFI/USDC | $2,286.53 | $39.46 | 12:00:10 27/08/2026 |
| 127 | HitBTC |
YFI/USDC | $2,286.48 | $39.45 | 11:54:08 27/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,307.51 | $27.47 | 06:56:34 27/08/2026 |
| 129 | Bitazza |
YFI/THB | $2,277.96 | $22.35 | 12:00:08 27/08/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,296.65 | $22.21 | 11:57:07 27/08/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,939.99 | $13.69 | 11:57:08 27/08/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,589.23 | $12.88 | 11:57:07 27/08/2026 |
| 133 |  Korbit |
YFI/KRW | $2,296.24 | $7.58 | 11:57:10 27/08/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,316.59 | $4.48 | 07:05:37 27/08/2026 |
| 135 |  Unocoin |
YFI/INR | $1,896.97 | $2.66 | 12:00:12 27/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,310.58 | $1.63 | 09:39:47 27/08/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,761.90 | $0.07242 | 12:00:12 27/08/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,765.72 | $0 | 11:59:53 27/08/2026 |
| 139 | HitBTC |
YFI/BTC | $2,574.04 | $0 | 11:54:08 27/08/2026 |
| 140 |  YoBit |
YFI/BTC | $2,899.22 | $0 | 12:00:10 27/08/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,255.86 | $0 | 12:00:08 27/08/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,253.39 | $0 | 12:00:08 27/08/2026 |
| 143 |  ZebPay |
YFI/INR | $2,424.08 | $0 | 12:00:11 27/08/2026 |
| 144 |  Bitbns |
YFI/INR | $903.60 | $0 | 12:00:10 27/08/2026 |
| 145 |  BitMart |
YFI/USDT | $2,058.23 | $0 | 12:00:15 27/08/2026 |
| 146 |  WazirX |
YFI/INR | $2,365.66 | $0 | 12:03:09 27/08/2026 |
| 147 | WazirX |
YFI/USDT | $2,290.69 | $0 | 12:03:09 27/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,305.76 | $0 | 12:00:28 27/08/2026 |
| 149 | CoinJar |
YFI/GBP | $1,981.19 | $0 | 12:00:28 27/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,229.00 | $0 | 12:00:28 27/08/2026 |
| 151 | CoinJar |
YFI/USDC | $2,305.99 | $0 | 12:00:28 27/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,296.65 | $0 | 11:57:09 27/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,574.96 | $0 | 12:00:10 27/08/2026 |
| 154 |  Giottus |
YFI/INR | $2,058.04 | $0 | 12:00:12 27/08/2026 |
| 155 | Giottus |
YFI/USDT | $2,297.62 | $0 | 12:00:12 27/08/2026 |
| 156 | Bitazza |
YFI/BTC | $10,326.16 | $0 | 12:00:08 27/08/2026 |
| 157 |  WOO X |
YFI/USDT | $2,293.62 | $0 | 11:57:15 27/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,226.98 | $0 | 12:00:12 27/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,297.31 | $0 | 12:00:11 27/08/2026 |
| 160 |  Dzengi |
YFI/USD | $2,280.15 | $0 | 12:00:07 27/08/2026 |
| 161 |  ADEN |
YFI/USDT | $2,297.16 | $0 | 12:03:56 27/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,297.59 | $0 | 12:00:11 27/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 27/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,432,625 với tỷ giá $2,295.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.