Vốn hóa: $2,573,973,192,818 Khối lượng (24h): $89,693,481,277 Tiền ảo: 39,693 Sàn giao dịch: 978 Thị phần: BTC: 59.0%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,003.40 $73,597,905 00:00:16 17/09/2026
2 BingX BingX YFI/USDT $2,003.46 $10,582,855 23:57:18 16/09/2026
3 idax exchange idax exchange YFI/USDT $2,002.41 $8,024,293 00:00:18 17/09/2026
4 WHXEX WHXEX YFI/USDT $2,002.40 $8,024,162 00:00:16 17/09/2026
5 Koinbay Koinbay YFI/USDT $2,003.44 $7,931,212 00:00:15 17/09/2026
6 CoinChief CoinChief YFI/USDT $2,007.50 $7,374,311 23:57:08 16/09/2026
7 KCEX KCEX YFI/USDT $2,004.43 $2,454,117 23:57:15 16/09/2026
8 OrangeX OrangeX YFI/USDT $2,003.43 $2,400,510 23:57:15 16/09/2026
9 Binance Binance YFI/USDT $2,004.52 $2,289,537 23:54:17 16/09/2026
10 Binibit Binibit YFI/USDT $2,007.45 $1,455,979 00:00:07 17/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,000.44 $1,393,296 23:57:15 16/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,007.43 $806,810 23:57:10 16/09/2026
13 BTSE BTSE YFI/USDT $2,001.83 $557,125 23:57:15 16/09/2026
14 B2Z Exchange B2Z Exchange YFI/USD $2,002.08 $556,947 00:00:15 17/09/2026
15 BITmarkets BITmarkets YFI/USDT $2,001.47 $556,227 00:00:15 17/09/2026
16 P2B P2B YFI/USDT $2,008.49 $406,249 23:57:10 16/09/2026
17 OneBullEx OneBullEx YFI/USDT $2,004.40 $359,368 00:00:16 17/09/2026
18 Coinbase Exchange Coinbase Exchange YFI/USD $2,008.98 $328,463 23:56:59 16/09/2026
19 Bybit Bybit YFI/USDT $2,004.52 $317,752 23:54:16 16/09/2026
20 BitDelta BitDelta YFI/USDT $2,007.37 $254,736 00:00:11 17/09/2026
21 Bitazza Bitazza YFI/USDT $2,007.37 $251,946 00:00:08 17/09/2026
22 BitradeX BitradeX YFI/USDT $2,006.40 $251,854 00:00:15 17/09/2026
23 MEXC MEXC YFI/USDT $2,003.44 $244,915 23:57:16 16/09/2026
24 BlockFin BlockFin YFI/USDT $2,008.51 $237,728 00:00:07 17/09/2026
25 Binance Binance YFI/USDT $2,008.35 $237,496 23:56:54 16/09/2026
26 Toobit Toobit YFI/USDT $2,004.44 $234,932 23:57:15 16/09/2026
27 Bitcastle Bitcastle YFI/USDT $2,004.41 $230,308 00:00:18 17/09/2026
28 Bitbase Bitbase YFI/USDT $2,008.35 $201,864 23:57:08 16/09/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,009.68 $187,967 23:57:11 16/09/2026
30 Gate Gate YFI/USDT $2,005.92 $187,260 23:54:20 16/09/2026
31 Bitvavo Bitvavo YFI/EUR $2,008.20 $162,813 23:57:10 16/09/2026
32 Bitbase Bitbase YFI/USDT $2,004.44 $161,534 23:57:19 16/09/2026
33 Azbit Azbit YFI/USDT $2,007.71 $158,225 23:57:08 16/09/2026
34 Bitrue Bitrue YFI/USDT $2,003.94 $151,503 23:57:17 16/09/2026
35 Phemex Phemex YFI/USDT $2,140.51 $148,096 13:57:12 15/09/2026
36 BloFin BloFin YFI/USDT $2,011.39 $142,417 23:51:12 16/09/2026
37 Bitunix Bitunix YFI/USDT $2,004.44 $127,570 23:57:16 16/09/2026
38 BTCC BTCC YFI/USDT $2,007.50 $118,693 23:57:10 16/09/2026
39 4E 4E YFI/USDT $2,006.37 $117,566 00:00:09 17/09/2026
40 OKX OKX YFI/USDT $2,008.35 $114,297 23:56:53 16/09/2026
41 CoinW CoinW YFI/USDT $2,008.75 $107,052 23:54:11 16/09/2026
42 EasiCoin EasiCoin YFI/USDT $2,006.37 $102,954 00:00:12 17/09/2026
43 HTX HTX YFI/USDT $2,004.50 $101,987 23:59:24 16/09/2026
44 CRMClick CRMClick YFI/USDT $2,005.19 $101,982 23:57:10 16/09/2026
45 Ourbit Ourbit YFI/USDT $2,008.93 $95,943.43 23:57:08 16/09/2026
46 Zoomex Zoomex YFI/USDT $2,003.41 $95,230.51 00:00:16 17/09/2026
47 SuperEx SuperEx YFI/USDT $2,009.44 $93,147.22 00:00:11 17/09/2026
48 BlockFin BlockFin YFI/USDT $2,002.41 $87,095.18 00:00:15 17/09/2026
49 AlphaX AlphaX YFI/USDT $2,004.44 $72,755.64 00:00:17 17/09/2026
50 Bitunix Bitunix YFI/USDT $2,007.50 $70,826.48 23:57:08 16/09/2026
51 Bithumb Bithumb YFI/KRW $1,986.76 $69,888.37 21:59:53 16/09/2026
52 VinDAX VinDAX YFI/USDT $2,005.37 $69,768.33 00:00:10 17/09/2026
53 GroveX GroveX YFI/USDT $2,007.64 $59,299.82 23:54:07 16/09/2026
54 Bybit Bybit YFI/USDT $2,006.52 $56,739.68 23:54:09 16/09/2026
55 MEXC MEXC YFI/USDT $2,008.33 $52,669.54 23:57:08 16/09/2026
56 BYDFi BYDFi YFI/USDT $2,009.49 $51,547.94 23:57:09 16/09/2026
57 XXKK XXKK YFI/USDT $2,007.90 $51,346.29 23:57:11 16/09/2026
58 x.me Exchange x.me Exchange YFI/USDT $2,007.43 $49,510.72 23:57:11 16/09/2026
59 KuCoin KuCoin YFI/USDT $2,006.43 $42,474.97 23:57:19 16/09/2026
60 BitTap BitTap YFI/USDT $2,003.44 $41,273.80 23:57:16 16/09/2026
61 BITmarkets BITmarkets YFI/USD $2,012.55 $38,820.72 00:00:09 17/09/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,012.55 $38,820.72 00:00:12 17/09/2026
63 Pionex Pionex YFI/USDT $2,008.43 $37,626.80 23:57:11 16/09/2026
64 KuCoin KuCoin YFI/USDT $2,009.10 $33,935.45 23:59:23 16/09/2026
65 Picol Picol YFI/USDT $2,007.40 $33,181.45 00:00:07 17/09/2026
66 Variational Variational YFI/USDC $2,001.64 $32,897.51 00:03:16 17/09/2026
67 WhiteBIT WhiteBIT YFI/EUR $2,006.82 $30,748.51 23:57:11 16/09/2026
68 ADEN ADEN YFI/USDT $2,005.92 $30,692.97 00:03:59 17/09/2026
69 HitBTC HitBTC YFI/USDT $2,007.37 $29,106.17 00:00:08 17/09/2026
70 FMFW.io FMFW.io YFI/USD $2,007.37 $29,106.17 00:00:07 17/09/2026
71 Gleec BTC Gleec BTC YFI/USDT $2,007.37 $29,106.17 00:00:09 17/09/2026
72 LATOKEN LATOKEN YFI/USDT $2,003.91 $28,274.98 23:57:09 16/09/2026
73 LeveX LeveX YFI/USDT $2,003.57 $28,236.05 00:00:15 17/09/2026
74 BloFin BloFin YFI/USDT $2,007.57 $26,883.58 23:51:18 16/09/2026
75 Kraken Kraken YFI/USD $2,007.50 $26,270.33 23:59:24 16/09/2026
76 KCEX KCEX YFI/USDT $2,008.49 $25,709.53 23:57:09 16/09/2026
77 Bitcastle Bitcastle YFI/USDT $2,006.37 $25,609.96 00:00:11 17/09/2026
78 DigiFinex DigiFinex YFI/USDT $2,006.87 $24,162.86 00:00:11 17/09/2026
79 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,003.84 $23,448.81 21:36:35 16/09/2026
80 WhiteBIT WhiteBIT YFI/UAH $1,949.37 $22,165.27 23:57:11 16/09/2026
81 BitKan BitKan YFI/USDT $2,006.37 $21,539.72 00:00:09 17/09/2026
82 Gemini Gemini YFI/USD $1,991.73 $20,443.58 23:59:54 16/09/2026
83 KTX KTX YFI/USDT $2,008.40 $19,461.51 00:00:12 17/09/2026
84 Kraken Kraken YFI/EUR $2,002.45 $19,285.82 23:59:24 16/09/2026
85 Bit2Me Bit2Me YFI/EUR $2,002.42 $19,100.73 00:00:07 17/09/2026
86 Pionex Pionex YFI/USDT $2,003.44 $17,893.68 23:57:17 16/09/2026
87 BingX BingX YFI/USDT $2,008.43 $17,172.98 23:57:11 16/09/2026
88 CoinJar CoinJar YFI/USDC $2,079.74 $14,584.54 00:00:36 17/09/2026
89 Gate Gate YFI/USDT $2,011.89 $13,939.99 23:56:24 16/09/2026
90 Revolut X Revolut X YFI/USD $2,007.06 $13,640.38 00:00:12 17/09/2026
91 CoinDCX CoinDCX YFI/INR $2,084.39 $12,442.67 00:00:08 17/09/2026
92 XBO.com XBO.com YFI/USDT $2,006.51 $12,278.82 00:00:07 17/09/2026
93 Hibt Hibt YFI/USDT $2,007.50 $11,875.72 23:57:12 16/09/2026
94 NexDAX NexDAX YFI/USDT $2,012.39 $11,696.22 00:00:10 17/09/2026
95 CoinJar CoinJar YFI/AUD $2,080.00 $10,685.88 00:00:36 17/09/2026
96 LeveX LeveX YFI/USDT $2,008.37 $10,485.62 00:00:12 17/09/2026
97 Cryptomus Cryptomus YFI/USDT $2,009.01 $10,477.44 23:57:11 16/09/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,002.25 $7,943.73 23:54:08 16/09/2026
99 ZKE ZKE YFI/USDT $2,007.01 $7,920.21 00:00:09 17/09/2026
100 Bitcoiva Bitcoiva YFI/INR $2,084.34 $6,337.12 00:00:08 17/09/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $1,999.48 $6,022.27 23:54:23 16/09/2026
102 Aster Aster YFI/USDT $2,002.52 $4,995.92 23:54:15 16/09/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,008.18 $4,836.77 23:33:47 16/09/2026
104 Coinbase Exchange Coinbase Exchange YFI/BTC $2,114.29 $4,834.85 23:18:29 15/09/2026
105 CoinEx CoinEx YFI/USDT $2,004.22 $4,775.28 00:02:53 17/09/2026
106 Foxbit Foxbit YFI/BRL $2,027.99 $4,478.61 23:57:11 16/09/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,016.61 $4,368.85 16:36:17 16/09/2026
108 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,991.75 $4,033.99 21:35:23 16/09/2026
109 CoinDCX CoinDCX YFI/USDT $2,007.37 $3,975.13 00:00:08 17/09/2026
110 CoinJar CoinJar YFI/USD $2,077.00 $3,930.92 00:00:36 17/09/2026
111 Bitkub Bitkub YFI/THB $2,124.82 $3,022.61 23:57:09 16/09/2026
112 Binance TH Binance TH YFI/USDT $2,007.50 $2,963.62 23:57:11 16/09/2026
113 Bitcoiva Bitcoiva YFI/USDT $2,008.37 $2,606.98 00:00:08 17/09/2026
114 OKX OKX YFI/USD $1,991.00 $1,323.71 23:56:23 16/09/2026
115 OKX OKX YFI/USDC $1,984.66 $1,145.82 23:56:23 16/09/2026
116 Indodax Indodax YFI/IDR $2,222.52 $939.46 00:02:54 17/09/2026
117 MAX Exchange MAX Exchange YFI/TWD $2,014.16 $770.62 00:00:08 17/09/2026
118 B2Z Exchange B2Z Exchange YFI/USDT $2,002.36 $732.73 00:00:12 17/09/2026
119 BITmarkets BITmarkets YFI/USDT $2,002.36 $732.73 00:00:09 17/09/2026
120 BTSE BTSE YFI/USDT $2,003.43 $728.24 23:57:11 16/09/2026
121 Bitrue Bitrue YFI/USDT $2,008.43 $705.95 23:57:09 16/09/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,004.54 $438.29 23:47:11 16/09/2026
123 Independent Reserve Independent Reserve YFI/AUD $2,050.79 $436.58 00:00:08 17/09/2026
124 Coinstore Coinstore YFI/USDT $2,003.37 $403.41 00:00:08 17/09/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,992.27 $396.71 21:35:12 16/09/2026
126 Binance.US Binance.US YFI/USDT $1,978.55 $377.46 23:59:53 16/09/2026
127 Reku Reku YFI/IDR $2,001.16 $319.55 00:00:08 17/09/2026
128 Bitazza Bitazza YFI/THB $2,013.62 $226.05 00:00:08 17/09/2026
129 ZebPay ZebPay YFI/INR $2,105.90 $211.03 00:00:07 17/09/2026
130 TRIV TRIV YFI/IDR $2,012.91 $161.74 00:00:15 17/09/2026
131 TRIV TRIV YFI/USDT $2,006.40 $161.22 00:00:15 17/09/2026
132 ChangeNOW ChangeNOW YFI/BTC $2,466.95 $133.72 23:57:11 16/09/2026
133 Independent Reserve Independent Reserve YFI/USD $2,039.98 $113.24 00:00:08 17/09/2026
134 5DAX 5DAX YFI/USDT $2,001.37 $110.14 00:00:09 17/09/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,994.40 $108.36 22:52:37 16/09/2026
136 WazirX WazirX YFI/INR $2,234.83 $57.25 00:03:09 17/09/2026
137 Poloniex Poloniex YFI/USDT $1,884.41 $45.09 23:59:23 16/09/2026
138 BITmarkets BITmarkets YFI/USDC $2,003.42 $42.41 00:00:09 17/09/2026
139 B2Z Exchange B2Z Exchange YFI/USDC $2,003.42 $42.41 00:00:12 17/09/2026
140 WazirX WazirX YFI/USDT $2,003.13 $36.62 00:03:09 17/09/2026
141 BITmarkets BITmarkets YFI/IDR $2,012.73 $29.94 00:00:09 17/09/2026
142 Bancor Network Bancor Network YFI/BNT $2,486.83 $11.30 23:57:12 16/09/2026
143 Tokocrypto Tokocrypto YFI/USDT $2,007.43 $4.99 23:57:10 16/09/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,012.03 $3.97 09:49:11 16/09/2026
145 Unocoin Unocoin YFI/INR $1,886.58 $2.64 23:57:12 16/09/2026
146 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,992.23 $1.36 00:00:08 17/09/2026
147 Giottus Giottus YFI/INR $2,046.71 $1.00 23:51:08 16/09/2026
148 GOPAX GOPAX YFI/KRW $2,786.21 $0.07305 00:00:08 17/09/2026
149 HitBTC HitBTC YFI/BTC $2,475.28 $0 00:00:08 17/09/2026
150 HitBTC HitBTC YFI/USDC $2,286.04 $0 00:00:08 17/09/2026
151 YoBit YoBit YFI/BTC $2,786.19 $0 00:00:12 17/09/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,051.49 $0 00:00:07 17/09/2026
153 Korbit Korbit YFI/KRW $2,086.92 $0 00:00:11 17/09/2026
154 Bitbns Bitbns YFI/INR $898.83 $0 23:54:08 16/09/2026
155 BitMart BitMart YFI/USDT $2,056.96 $0 00:00:15 17/09/2026
156 CoinJar CoinJar YFI/GBP $2,223.82 $0 00:00:36 17/09/2026
157 FMFW.io FMFW.io YFI/BTC $2,477.06 $0 00:00:07 17/09/2026
158 FMFW.io FMFW.io YFI/USDC $2,286.04 $0 00:00:07 17/09/2026
159 Giottus Giottus YFI/USDT $2,007.40 $0 23:51:08 16/09/2026
160 Bitazza Bitazza YFI/BTC $9,923.58 $0 00:00:08 17/09/2026
161 WOO X WOO X YFI/USDT $2,002.40 $0 00:00:15 17/09/2026
162 ICRYPEX ICRYPEX YFI/ICPX $2,228.21 $0 00:00:09 17/09/2026
163 Young Platform Young Platform YFI/EUR $2,008.32 $0 23:57:11 16/09/2026
164 Dzengi Dzengi YFI/USD $1,993.45 $0 00:00:09 17/09/2026
165 Gate US Gate US YFI/USDT $2,005.77 $0 00:00:07 17/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 17/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,597,905 với tỷ giá $2,003.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.2 trên 1038 đánh giá