Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,287.90 | $46,713,383 | 11:00:16 30/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,288.87 | $11,747,431 | 10:57:17 30/05/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,736.03 | $9,789,177 | 10:57:15 30/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,291.73 | $8,725,701 | 10:57:08 30/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,287.94 | $6,490,476 | 11:00:17 30/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,287.90 | $6,490,230 | 11:00:16 30/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,288.07 | $4,061,438 | 11:00:16 30/05/2026 |
| 8 | KTX |
YFI/USDT | $2,293.79 | $2,760,077 | 11:00:07 30/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,285.87 | $2,581,887 | 10:48:21 30/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,290.80 | $2,447,575 | 10:54:16 30/05/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,286.94 | $1,469,145 | 11:00:15 30/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,293.96 | $1,335,656 | 10:51:15 30/05/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,288.17 | $1,308,858 | 10:48:11 30/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,288.97 | $1,139,574 | 11:00:16 30/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,291.79 | $944,297 | 11:00:07 30/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,289.94 | $929,908 | 11:00:16 30/05/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,294.79 | $766,181 | 11:00:11 30/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,289.90 | $745,411 | 11:00:16 30/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,259.09 | $559,258 | 10:59:55 30/05/2026 |
| 20 | Binance |
YFI/USDT | $2,292.87 | $509,115 | 10:56:42 30/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,289.87 | $483,750 | 10:57:16 30/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,291.72 | $468,502 | 10:57:10 30/05/2026 |
| 23 |  BloFin |
YFI/USDT | $2,293.87 | $459,271 | 10:57:11 30/05/2026 |
| 24 |  P2B |
YFI/USDT | $2,286.87 | $443,693 | 10:48:11 30/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,289.17 | $370,411 | 10:48:08 30/05/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,296.05 | $369,352 | 10:51:08 30/05/2026 |
| 27 |  Phemex |
YFI/USDT | $2,293.72 | $369,063 | 10:57:08 30/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,288.97 | $335,134 | 11:00:19 30/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,290.73 | $270,418 | 10:57:11 30/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,292.86 | $257,740 | 10:57:07 30/05/2026 |
| 31 |  BTCC |
YFI/USDT | $2,293.72 | $254,458 | 10:57:07 30/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,293.79 | $253,285 | 11:00:10 30/05/2026 |
| 33 |  4E |
YFI/USDT | $2,293.79 | $251,639 | 11:00:09 30/05/2026 |
| 34 |  CoinW |
YFI/USDT | $2,293.49 | $242,357 | 10:54:11 30/05/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,287.71 | $237,800 | 11:00:15 30/05/2026 |
| 36 |  BTSE |
YFI/USDT | $2,292.95 | $236,619 | 10:54:15 30/05/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,286.79 | $228,672 | 11:00:15 30/05/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,291.83 | $204,553 | 10:57:07 30/05/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,288.37 | $192,515 | 10:57:16 30/05/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,294.79 | $179,394 | 11:00:09 30/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,286.87 | $159,836 | 10:48:17 30/05/2026 |
| 42 | Phemex |
YFI/USDT | $2,286.88 | $157,646 | 10:57:16 30/05/2026 |
| 43 |  BVOX |
YFI/USDT | $2,291.73 | $145,414 | 10:57:07 30/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,291.79 | $144,263 | 11:00:07 30/05/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,293.74 | $132,534 | 10:56:29 30/05/2026 |
| 46 | BlockFin |
YFI/USDT | $2,289.96 | $124,162 | 11:00:15 30/05/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,291.79 | $111,738 | 11:00:10 30/05/2026 |
| 48 |  FMFW.io |
YFI/USD | $2,293.09 | $109,727 | 11:00:10 30/05/2026 |
| 49 |  Gleec BTC |
YFI/USDT | $2,293.09 | $109,727 | 11:00:11 30/05/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,292.23 | $109,700 | 10:57:07 30/05/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,288.88 | $101,554 | 10:57:18 30/05/2026 |
| 52 |  Azbit |
YFI/USDT | $2,293.84 | $79,812.82 | 10:54:07 30/05/2026 |
| 53 |  Pionex |
YFI/USDT | $2,292.87 | $78,006.97 | 10:57:12 30/05/2026 |
| 54 |  LATOKEN |
YFI/USDT | $2,278.94 | $77,379.14 | 10:54:11 30/05/2026 |
| 55 |  Kraken |
YFI/USD | $2,288.00 | $76,762.78 | 10:59:54 30/05/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,249.48 | $71,335.26 | 10:59:54 30/05/2026 |
| 57 |  MEXC |
YFI/USDT | $2,297.99 | $70,560.23 | 10:27:07 30/05/2026 |
| 58 |  XXKK |
YFI/USDT | $2,292.29 | $70,457.22 | 11:00:09 30/05/2026 |
| 59 |  Picol |
YFI/USDT | $2,292.79 | $68,803.24 | 11:00:07 30/05/2026 |
| 60 | Bitunix |
YFI/USDT | $2,291.87 | $68,412.30 | 10:57:12 30/05/2026 |
| 61 |  Gate |
YFI/USDT | $2,289.90 | $67,137.30 | 10:54:19 30/05/2026 |
| 62 |  VinDAX |
YFI/USDT | $2,290.79 | $66,450.52 | 11:00:09 30/05/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,291.73 | $60,747.49 | 10:57:07 30/05/2026 |
| 64 | Kraken |
YFI/EUR | $2,291.68 | $58,762.05 | 10:59:54 30/05/2026 |
| 65 |  Bit2Me |
YFI/EUR | $2,291.68 | $56,876.60 | 10:57:11 30/05/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,296.80 | $51,630.16 | 11:00:11 30/05/2026 |
| 67 | BITmarkets |
YFI/USD | $2,296.80 | $51,629.62 | 11:00:08 30/05/2026 |
| 68 |  KuCoin |
YFI/USDT | $2,291.01 | $51,609.81 | 10:59:23 30/05/2026 |
| 69 | BloFin |
YFI/USDT | $2,287.88 | $50,662.28 | 10:57:16 30/05/2026 |
| 70 |  BitTap |
YFI/USDT | $2,288.97 | $44,943.02 | 11:00:17 30/05/2026 |
| 71 | HTX |
YFI/USDT | $2,289.54 | $43,418.25 | 10:51:25 30/05/2026 |
| 72 | BingX |
YFI/USDT | $2,293.92 | $42,198.55 | 10:51:11 30/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,287.88 | $37,796.14 | 10:57:16 30/05/2026 |
| 74 |  GroveX |
YFI/USDT | $2,291.80 | $36,819.02 | 10:54:12 30/05/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,294.00 | $35,220.44 | 11:00:07 30/05/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,292.79 | $34,708.52 | 11:00:07 30/05/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,290.94 | $32,086.30 | 11:00:14 30/05/2026 |
| 78 |  EXMO |
YFI/USDT | $2,293.19 | $32,064.16 | 11:00:07 30/05/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $2,293.19 | $32,064.16 | 11:00:07 30/05/2026 |
| 80 |  LeveX |
YFI/USDT | $2,289.07 | $30,280.64 | 11:00:15 30/05/2026 |
| 81 |  KCEX |
YFI/USDT | $2,293.82 | $27,881.38 | 10:57:10 30/05/2026 |
| 82 |  OKX |
YFI/USDT | $2,292.87 | $26,956.60 | 10:56:24 30/05/2026 |
| 83 |  Bybit |
YFI/USDT | $2,289.76 | $25,928.03 | 10:54:08 30/05/2026 |
| 84 | KuCoin |
YFI/USDT | $2,293.87 | $25,785.71 | 10:57:20 30/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,291.92 | $25,333.37 | 10:51:09 30/05/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,242.04 | $24,835.22 | 11:00:10 30/05/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,306.38 | $24,122.54 | 10:57:07 30/05/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,259.27 | $18,501.41 | 10:51:08 30/05/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,291.07 | $15,593.84 | 10:57:11 30/05/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,293.49 | $15,572.62 | 10:51:08 30/05/2026 |
| 91 |  ZKE |
YFI/USDT | $2,292.77 | $15,033.93 | 11:00:09 30/05/2026 |
| 92 |  CoinEx |
YFI/USDT | $2,290.42 | $14,025.52 | 10:59:23 30/05/2026 |
| 93 |  Bitget |
YFI/USDT | $2,229.79 | $12,951.73 | 16:57:08 29/05/2026 |
| 94 | LeveX |
YFI/USDT | $2,291.93 | $11,556.30 | 11:00:11 30/05/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,295.94 | $10,388.13 | 11:00:11 30/05/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,295.80 | $10,388.02 | 11:00:08 30/05/2026 |
| 97 | BTSE |
YFI/USDT | $2,291.84 | $10,351.98 | 10:54:08 30/05/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,345.14 | $7,595.40 | 11:00:10 30/05/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,471.10 | $3,942.85 | 11:00:07 30/05/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,299.67 | $3,547.15 | 09:20:35 30/05/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,299.37 | $3,543.79 | 10:57:11 30/05/2026 |
| 102 |  Bitkub |
YFI/THB | $2,304.87 | $3,539.12 | 10:57:07 30/05/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,290.73 | $3,519.93 | 10:57:10 30/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,293.79 | $3,054.79 | 11:00:10 30/05/2026 |
| 105 |  ZebPay |
YFI/INR | $2,442.45 | $3,013.70 | 11:00:11 30/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,290.73 | $2,739.88 | 10:57:07 30/05/2026 |
| 107 |  BitKan |
YFI/USDT | $2,287.80 | $2,168.77 | 11:00:10 30/05/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,290.99 | $2,091.87 | 11:00:07 30/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,286.73 | $2,090.41 | 09:35:35 30/05/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,297.53 | $1,951.23 | 09:20:35 30/05/2026 |
| 111 |  Gemini |
YFI/USD | $2,298.64 | $1,717.34 | 10:59:54 30/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,292.73 | $1,635.06 | 10:57:08 30/05/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,285.49 | $1,610.51 | 10:43:11 30/05/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,292.86 | $1,595.07 | 10:57:10 30/05/2026 |
| 115 |  Korbit |
YFI/KRW | $2,187.12 | $1,357.50 | 10:57:07 30/05/2026 |
| 116 |  NovaDAX |
YFI/BRL | $2,235.76 | $1,173.83 | 11:00:10 30/05/2026 |
| 117 | Bitazza |
YFI/THB | $2,287.47 | $1,151.96 | 11:00:10 30/05/2026 |
| 118 | Gate |
YFI/USDT | $2,268.00 | $1,123.84 | 10:56:24 30/05/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,290.06 | $1,102.67 | 10:57:21 30/05/2026 |
| 120 |  Indodax |
YFI/IDR | $2,416.47 | $730.99 | 11:02:25 30/05/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,291.04 | $694.41 | 10:54:07 30/05/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,290.71 | $566.85 | 11:00:11 30/05/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,290.66 | $566.84 | 11:00:08 30/05/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,391.71 | $400.69 | 10:59:53 30/05/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,316.17 | $376.56 | 11:00:12 30/05/2026 |
| 126 |  WazirX |
YFI/USDT | $2,246.84 | $364.42 | 11:00:08 30/05/2026 |
| 127 |  TRIV |
YFI/IDR | $2,301.45 | $306.09 | 11:00:12 30/05/2026 |
| 128 | TRIV |
YFI/USDT | $2,292.93 | $304.96 | 11:00:12 30/05/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,277.51 | $284.38 | 10:54:07 30/05/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,235.76 | $217.11 | 10:57:08 30/05/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,297.73 | $214.84 | 09:41:47 30/05/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,292.87 | $202.70 | 10:57:11 30/05/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,326.67 | $138.00 | 10:42:13 30/05/2026 |
| 134 |  5DAX |
YFI/USDT | $2,292.79 | $123.80 | 11:00:10 30/05/2026 |
| 135 |  Bitso |
YFI/USD | $2,291.10 | $106.87 | 10:59:53 30/05/2026 |
| 136 | WazirX |
YFI/INR | $2,873.59 | $47.06 | 11:00:08 30/05/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,319.78 | $30.46 | 04:26:12 30/05/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,270.26 | $23.91 | 14:21:11 29/05/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,232.81 | $16.27 | 10:56:29 30/05/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,286.74 | $14.14 | 10:57:08 30/05/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,529.42 | $12.63 | 11:00:12 30/05/2026 |
| 142 | OKX |
YFI/USD | $2,303.00 | $3.42 | 10:56:53 30/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,904.93 | $2.67 | 10:57:10 30/05/2026 |
| 144 |  Giottus |
YFI/INR | $2,416.07 | $0.9273 | 11:00:08 30/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,245.03 | $0 | 10:59:53 30/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,467.98 | $0 | 10:57:07 30/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.23 | $0 | 10:57:07 30/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,290.23 | $0 | 11:00:09 30/05/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,380.41 | $0 | 11:00:08 30/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,406.57 | $0 | 11:00:08 30/05/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,366.53 | $0 | 11:00:08 30/05/2026 |
| 152 | OKX |
YFI/USDC | $2,289.14 | $0 | 10:56:53 30/05/2026 |
| 153 |  Bitbns |
YFI/INR | $907.39 | $0 | 11:00:11 30/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,520.06 | $0 | 11:00:28 30/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,645.45 | $0 | 11:00:28 30/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,485.00 | $0 | 11:00:28 30/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,510.11 | $0 | 11:00:28 30/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,470.70 | $0 | 11:00:10 30/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.19 | $0 | 11:00:10 30/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,293.79 | $0 | 11:00:08 30/05/2026 |
| 161 | Bitazza |
YFI/BTC | $9,626.56 | $0 | 11:00:10 30/05/2026 |
| 162 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 163 |  WOO X |
YFI/USDT | $2,288.87 | $0 | 10:57:15 30/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,296.48 | $0 | 11:00:07 30/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 30/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,713,383 với tỷ giá $2,287.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.