Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,928.69 | $208,101,323 | 08:57:10 15/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,922.55 | $89,028,661 | 09:00:15 15/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,921.56 | $49,363,146 | 09:00:15 15/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,925.38 | $26,791,710 | 09:00:08 15/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,924.66 | $14,321,818 | 08:57:17 15/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.98 | $9,798,082 | 08:57:15 15/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,910.82 | $9,202,024 | 08:51:15 15/02/2026 |
| 8 |  Binance |
YFI/USDT | $2,918.48 | $8,437,420 | 08:54:16 15/02/2026 |
| 9 |  B2Z Exchange |
YFI/USDT | $2,923.30 | $8,091,308 | 09:00:10 15/02/2026 |
| 10 |  BITmarkets |
YFI/USDT | $2,923.30 | $8,091,308 | 09:00:10 15/02/2026 |
| 11 |  BTSE |
YFI/USDT | $2,923.19 | $8,039,267 | 08:54:07 15/02/2026 |
| 12 | BITmarkets |
YFI/USDC | $2,923.85 | $7,751,106 | 09:00:10 15/02/2026 |
| 13 | B2Z Exchange |
YFI/USDC | $2,923.85 | $7,751,106 | 09:00:10 15/02/2026 |
| 14 |  OrangeX |
YFI/USDT | $2,925.64 | $7,250,180 | 08:57:15 15/02/2026 |
| 15 |  NovaEx |
YFI/USDT | $2,922.65 | $6,877,546 | 09:00:16 15/02/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,921.45 | $4,449,278 | 08:54:15 15/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,922.55 | $4,330,126 | 09:00:16 15/02/2026 |
| 18 |  HTX |
YFI/USDT | $2,912.55 | $4,178,061 | 08:59:55 15/02/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,910.11 | $4,164,905 | 08:54:09 15/02/2026 |
| 20 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 21 |  OKX |
YFI/USDT | $2,911.50 | $3,227,014 | 08:56:01 15/02/2026 |
| 22 | Binance |
YFI/USDT | $2,926.34 | $3,143,607 | 08:56:42 15/02/2026 |
| 23 | KTX |
YFI/USDT | $2,924.38 | $3,126,288 | 09:00:08 15/02/2026 |
| 24 |  P2B |
YFI/USDT | $2,926.66 | $2,805,389 | 08:57:11 15/02/2026 |
| 25 |  KuCoin |
YFI/USDT | $2,925.66 | $2,671,654 | 08:57:18 15/02/2026 |
| 26 |  Ourbit |
YFI/USDT | $2,925.66 | $2,580,326 | 08:57:16 15/02/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,920.56 | $2,515,711 | 09:00:17 15/02/2026 |
| 28 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 29 |  Coinlocally |
YFI/USDT | $2,916.48 | $1,952,666 | 08:54:16 15/02/2026 |
| 30 |  Azbit |
YFI/USDT | $2,921.45 | $1,651,197 | 08:57:08 15/02/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,918.63 | $1,610,409 | 08:54:08 15/02/2026 |
| 32 |  4E |
YFI/USDT | $2,920.61 | $1,544,776 | 08:54:11 15/02/2026 |
| 33 |  BTCC |
YFI/USDT | $2,916.66 | $1,527,948 | 08:57:16 15/02/2026 |
| 34 | P2B |
YFI/USD | $2,928.00 | $1,395,988 | 08:57:11 15/02/2026 |
| 35 |  Bibox |
YFI/USDT | $4,983.54 | $1,270,802 | 09:00:11 15/02/2026 |
| 36 |  Bybit |
YFI/USDT | $2,913.48 | $1,251,129 | 08:54:16 15/02/2026 |
| 37 |  Millionero |
YFI/USDT | $2,927.38 | $1,229,027 | 09:00:09 15/02/2026 |
| 38 |  Toobit |
YFI/USDT | $2,927.64 | $980,813 | 08:57:16 15/02/2026 |
| 39 |  UZX |
YFI/USDT | $2,922.48 | $958,750 | 08:54:11 15/02/2026 |
| 40 |  CoinW |
YFI/USDT | $2,925.92 | $931,179 | 08:57:11 15/02/2026 |
| 41 |  MEXC |
YFI/USDT | $2,895.41 | $864,850 | 08:45:09 15/02/2026 |
| 42 |  BlockFin |
YFI/USDT | $2,926.66 | $834,793 | 08:57:17 15/02/2026 |
| 43 |  Phemex |
YFI/USDT | $2,926.66 | $764,380 | 08:57:13 15/02/2026 |
| 44 | Phemex |
YFI/USDT | $2,926.66 | $759,428 | 08:57:15 15/02/2026 |
| 45 |  CoinUp.io |
YFI/USDT | $2,919.61 | $751,363 | 08:54:10 15/02/2026 |
| 46 | Millionero |
YFI/USDT | $2,923.55 | $746,053 | 09:00:15 15/02/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,922.61 | $737,686 | 08:54:09 15/02/2026 |
| 48 |  Bitunix |
YFI/USDT | $2,926.64 | $726,544 | 08:57:15 15/02/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,927.38 | $679,014 | 09:00:07 15/02/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,931.70 | $656,543 | 08:56:59 15/02/2026 |
| 51 | B2Z Exchange |
YFI/USD | $2,489.70 | $653,638 | 09:00:10 15/02/2026 |
| 52 | BITmarkets |
YFI/USD | $2,489.70 | $653,638 | 09:00:10 15/02/2026 |
| 53 |  BitMart |
YFI/USDT | $2,924.43 | $577,407 | 08:57:07 15/02/2026 |
| 54 |  KCEX |
YFI/USDT | $2,926.66 | $558,047 | 08:57:15 15/02/2026 |
| 55 |  BloFin |
YFI/USDT | $2,917.61 | $493,691 | 08:54:07 15/02/2026 |
| 56 | Coinlocally |
YFI/USDT | $2,926.38 | $488,393 | 09:00:09 15/02/2026 |
| 57 | BTSE |
YFI/USDT | $2,919.53 | $487,109 | 08:54:15 15/02/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,925.52 | $473,244 | 09:00:15 15/02/2026 |
| 59 | BITmarkets |
YFI/USDT | $2,924.86 | $473,138 | 09:00:15 15/02/2026 |
| 60 |  Bitrue |
YFI/USDT | $2,926.16 | $471,454 | 08:57:16 15/02/2026 |
| 61 | Ourbit |
YFI/USDT | $2,929.05 | $451,187 | 08:57:07 15/02/2026 |
| 62 |  Pionex |
YFI/USDT | $2,928.45 | $446,937 | 08:57:08 15/02/2026 |
| 63 |  Picol |
YFI/USDT | $2,924.38 | $394,482 | 09:00:10 15/02/2026 |
| 64 | OKX |
YFI/USDT | $2,929.47 | $386,874 | 08:56:53 15/02/2026 |
| 65 |  BVOX |
YFI/USDT | $2,894.95 | $386,415 | 08:45:12 15/02/2026 |
| 66 |  Zoomex |
YFI/USDT | $2,926.64 | $376,561 | 08:57:15 15/02/2026 |
| 67 | KuCoin |
YFI/USDT | $2,928.19 | $368,462 | 08:59:53 15/02/2026 |
| 68 |  BitDelta |
YFI/USDT | $2,926.38 | $355,771 | 09:00:07 15/02/2026 |
| 69 | Bybit |
YFI/USDT | $2,926.47 | $332,748 | 08:54:12 15/02/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,994.05 | $332,623 | 08:59:54 15/02/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,923.45 | $324,124 | 09:00:11 15/02/2026 |
| 72 |  FMFW.io |
YFI/USD | $2,923.29 | $324,105 | 09:00:07 15/02/2026 |
| 73 |  Gleec BTC |
YFI/USDT | $2,923.29 | $324,105 | 09:00:11 15/02/2026 |
| 74 |  Gate |
YFI/USDT | $2,916.48 | $321,626 | 08:54:19 15/02/2026 |
| 75 | BTCC |
YFI/USDT | $2,926.45 | $314,372 | 08:57:08 15/02/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,924.13 | $268,846 | 08:54:08 15/02/2026 |
| 77 | CRMClick |
YFI/USDT | $2,918.65 | $236,356 | 08:54:15 15/02/2026 |
| 78 |  Bitazza |
YFI/USDT | $2,938.38 | $233,721 | 09:00:10 15/02/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,928.76 | $231,900 | 08:57:07 15/02/2026 |
| 80 | HTX |
YFI/USDT | $2,892.33 | $231,266 | 08:42:16 15/02/2026 |
| 81 | BingX |
YFI/USDT | $2,906.48 | $218,661 | 08:54:11 15/02/2026 |
| 82 |  Tapbit |
YFI/USDT | $2,929.95 | $215,708 | 08:57:07 15/02/2026 |
| 83 | Bitunix |
YFI/USDT | $2,928.65 | $212,266 | 08:57:11 15/02/2026 |
| 84 | BlockFin |
YFI/USDT | $2,925.66 | $197,163 | 08:57:19 15/02/2026 |
| 85 |  XXKK |
YFI/USDT | $3,024.40 | $186,575 | 08:57:07 15/02/2026 |
| 86 |  Globe Derivative Exchange |
YFI/USD | $2,923.90 | $183,422 | 09:00:21 15/02/2026 |
| 87 |  Kraken |
YFI/USD | $2,934.00 | $177,130 | 08:59:54 15/02/2026 |
| 88 | KCEX |
YFI/USDT | $2,927.79 | $160,738 | 08:57:07 15/02/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,930.13 | $139,287 | 08:57:07 15/02/2026 |
| 90 |  ONUS Pro |
YFI/VNDC | $2,920.68 | $132,273 | 08:54:16 15/02/2026 |
| 91 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,926.51 | $114,163 | 08:57:14 15/02/2026 |
| 93 | Bitcastle |
YFI/USDT | $2,925.38 | $100,503 | 09:00:10 15/02/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,997.39 | $94,049.21 | 08:54:08 15/02/2026 |
| 95 |  LeveX |
YFI/USDT | $2,920.76 | $83,799.27 | 09:00:15 15/02/2026 |
| 96 | Kraken |
YFI/EUR | $2,932.38 | $78,706.02 | 08:59:24 15/02/2026 |
| 97 |  Bitcoiva |
YFI/USDT | $2,932.38 | $76,254.30 | 09:00:10 15/02/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,932.38 | $76,197.23 | 09:00:10 15/02/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,929.89 | $74,737.21 | 08:56:11 15/02/2026 |
| 100 | Gate |
YFI/USDT | $2,938.46 | $74,198.37 | 08:56:54 15/02/2026 |
| 101 | BloFin |
YFI/USDT | $2,919.48 | $64,978.21 | 08:54:16 15/02/2026 |
| 102 | Pionex |
YFI/USDT | $2,926.66 | $63,915.49 | 08:57:15 15/02/2026 |
| 103 |  ZKE |
YFI/USDT | $2,928.38 | $63,285.00 | 09:00:10 15/02/2026 |
| 104 |  BitTap |
YFI/USDT | $2,924.55 | $60,749.51 | 09:00:16 15/02/2026 |
| 105 |  Cofinex |
YFI/USDT | $2,928.38 | $50,322.08 | 09:00:09 15/02/2026 |
| 106 |  EXMO.ME |
YFI/USDT | $2,925.55 | $47,452.30 | 09:00:15 15/02/2026 |
| 107 |  EXMO |
YFI/USDT | $2,925.38 | $47,449.56 | 09:00:10 15/02/2026 |
| 108 |  Hibt |
YFI/USDT | $2,928.69 | $47,154.08 | 08:57:07 15/02/2026 |
| 109 |  Bitget |
YFI/USDT | $2,902.49 | $38,860.84 | 08:54:13 15/02/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,915.88 | $37,943.10 | 08:57:47 15/02/2026 |
| 111 |  BitKan |
YFI/USDT | $2,921.39 | $37,305.90 | 09:00:08 15/02/2026 |
| 112 |  TGEX |
YFI/USDT | $2,891.74 | $30,366.70 | 08:42:15 15/02/2026 |
| 113 |  GroveX |
YFI/USDT | $2,921.39 | $29,866.67 | 09:00:09 15/02/2026 |
| 114 |  Bitso |
YFI/USD | $2,898.00 | $28,766.64 | 08:59:53 15/02/2026 |
| 115 |  Qmall Exchange |
YFI/USDT | $2,926.55 | $28,193.94 | 09:00:17 15/02/2026 |
| 116 |  Crypto.com Exchange |
YFI/USD | $2,923.50 | $26,469.08 | 08:57:11 15/02/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,912.24 | $24,752.41 | 08:56:35 15/02/2026 |
| 118 |  LATOKEN |
YFI/USDT | $2,922.03 | $22,080.94 | 08:57:07 15/02/2026 |
| 119 | LeveX |
YFI/USDT | $2,926.38 | $18,714.34 | 09:00:10 15/02/2026 |
| 120 |  CoinEx |
YFI/USDT | $2,923.96 | $16,217.86 | 08:59:53 15/02/2026 |
| 121 |  Gemini |
YFI/USD | $2,817.16 | $12,804.12 | 08:59:24 15/02/2026 |
| 122 | Bitrue |
YFI/USDT | $2,926.45 | $10,002.26 | 08:57:07 15/02/2026 |
| 123 |  Bitkub |
YFI/THB | $2,910.24 | $9,654.03 | 08:57:11 15/02/2026 |
| 124 |  CoinDCX |
YFI/INR | $3,044.64 | $7,420.96 | 09:00:17 15/02/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,820.83 | $5,360.01 | 08:56:59 15/02/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,928.26 | $4,143.92 | 09:00:17 15/02/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,915.17 | $4,069.31 | 08:57:11 15/02/2026 |
| 128 |  Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $3,623.62 | 08:59:53 15/02/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,930.14 | $3,472.76 | 08:57:16 15/02/2026 |
| 130 |  Reku |
YFI/IDR | $2,845.63 | $3,283.67 | 09:00:11 15/02/2026 |
| 131 |  TRIV |
YFI/IDR | $2,939.00 | $3,254.75 | 09:00:16 15/02/2026 |
| 132 | TRIV |
YFI/USDT | $2,930.64 | $3,254.74 | 09:00:16 15/02/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,927.05 | $3,096.34 | 08:56:11 15/02/2026 |
| 134 | ONUS Pro |
YFI/VNDC | $2,923.44 | $2,485.79 | 08:54:14 15/02/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,918.48 | $1,900.00 | 08:59:53 15/02/2026 |
| 136 | Bitstamp by Robinhood |
YFI/EUR | $2,883.82 | $1,623.88 | 08:59:53 15/02/2026 |
| 137 | OKX |
YFI/USD | $2,807.00 | $1,236.37 | 08:56:53 15/02/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,928.45 | $1,134.59 | 08:57:11 15/02/2026 |
| 139 |  Binance TH |
YFI/USDT | $2,928.69 | $877.63 | 08:57:07 15/02/2026 |
| 140 |  ZebPay |
YFI/INR | $3,098.65 | $794.43 | 08:54:07 15/02/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,920.17 | $478.13 | 09:00:08 15/02/2026 |
| 142 |  Young Platform |
YFI/EUR | $2,950.19 | $411.42 | 09:00:10 15/02/2026 |
| 143 |  ICRYPEX |
YFI/ICPX | $2,139.40 | $387.96 | 09:00:10 15/02/2026 |
| 144 |  MAX Exchange |
YFI/TWD | $2,939.71 | $312.79 | 09:00:18 15/02/2026 |
| 145 |  WOO X |
YFI/USDT | $2,924.47 | $310.84 | 08:54:15 15/02/2026 |
| 146 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,903.70 | $309.60 | 08:55:19 15/02/2026 |
| 147 |  ApeSwap (BSC) |
YFI/WBNB | $2,902.43 | $196.42 | 08:55:20 15/02/2026 |
| 148 | Bitcoiva |
YFI/INR | $3,074.86 | $163.95 | 09:00:10 15/02/2026 |
| 149 |  THORChain |
YFI/RUNE | $2,943.44 | $141.69 | 08:57:12 15/02/2026 |
| 150 | Bitazza |
YFI/THB | $2,867.91 | $136.97 | 09:00:10 15/02/2026 |
| 151 |  Indodax |
YFI/IDR | $3,148.45 | $136.21 | 09:02:54 15/02/2026 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $2,845.86 | $68.04 | 09:00:08 15/02/2026 |
| 153 |  ChangeNOW |
YFI/BTC | $2,911.22 | $43.76 | 08:54:11 15/02/2026 |
| 154 |  GOPAX |
YFI/KRW | $2,714.35 | $22.41 | 09:00:13 15/02/2026 |
| 155 |  Bancor Network |
YFI/BNT | $2,897.12 | $21.04 | 08:57:12 15/02/2026 |
| 156 |  Unocoin |
YFI/INR | $1,998.77 | $2.21 | 09:00:08 15/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $3,096.62 | $1.01 | 08:59:23 15/02/2026 |
| 158 |  Honeyswap |
YFI/wxDai | $2,812.56 | $0.1061 | 04:01:05 15/02/2026 |
| 159 | HitBTC |
YFI/BTC | $2,764.86 | $0 | 09:00:11 15/02/2026 |
| 160 | HitBTC |
YFI/USDC | $2,929.58 | $0 | 09:00:11 15/02/2026 |
| 161 |  YoBit |
YFI/BTC | $3,122.29 | $0 | 09:00:12 15/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,934.89 | $0 | 09:00:08 15/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,934.77 | $0 | 09:00:08 15/02/2026 |
| 164 |  Korbit |
YFI/KRW | $2,981.55 | $0 | 09:00:09 15/02/2026 |
| 165 |  Bitbns |
YFI/INR | $952.10 | $0 | 08:57:11 15/02/2026 |
| 166 |  WazirX |
YFI/INR | $3,156.90 | $0 | 09:03:09 15/02/2026 |
| 167 | WazirX |
YFI/USDT | $3,009.34 | $0 | 09:03:09 15/02/2026 |
| 168 |  NovaDAX |
YFI/BRL | $2,957.29 | $0 | 08:57:11 15/02/2026 |
| 169 |  CoinJar |
YFI/AUD | $2,561.86 | $0 | 08:59:04 15/02/2026 |
| 170 | CoinJar |
YFI/EUR | $9,507.57 | $0 | 08:59:04 15/02/2026 |
| 171 | CoinJar |
YFI/GBP | $2,959.54 | $0 | 08:59:04 15/02/2026 |
| 172 | CoinJar |
YFI/USD | $2,506.00 | $0 | 08:59:04 15/02/2026 |
| 173 | CoinJar |
YFI/USDC | $2,484.99 | $0 | 08:59:04 15/02/2026 |
| 174 | FMFW.io |
YFI/BTC | $2,766.16 | $0 | 09:00:07 15/02/2026 |
| 175 | FMFW.io |
YFI/USDC | $2,929.22 | $0 | 09:00:07 15/02/2026 |
| 176 |  Giottus |
YFI/INR | $2,871.03 | $0 | 08:45:09 15/02/2026 |
| 177 | Giottus |
YFI/USDT | $2,896.14 | $0 | 08:45:09 15/02/2026 |
| 178 | Bitazza |
YFI/BTC | $9,133.85 | $0 | 09:00:10 15/02/2026 |
| 179 |  Dzengi.com |
YFI/USD | $2,891.85 | $0 | 08:54:12 15/02/2026 |
| 180 |  ADEN |
YFI/USDT | $2,918.71 | $0 | 09:03:42 15/02/2026 |
| 181 |  Gate US |
YFI/USDT | $2,927.78 | $0 | 09:00:07 15/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:10 15/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,101,323 với tỷ giá $2,928.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.