Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,702.01 | $44,530,843 | 09:00:15 15/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,702.04 | $28,855,433 | 09:00:15 15/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,704.95 | $12,861,867 | 08:57:16 15/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,709.85 | $12,263,955 | 08:57:11 15/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.62 | $9,798,794 | 08:57:15 15/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,702.01 | $6,593,423 | 09:00:17 15/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,702.01 | $6,593,262 | 09:00:16 15/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,702.66 | $4,076,732 | 09:00:16 15/05/2026 |
| 9 | KTX |
YFI/USDT | $2,707.86 | $2,718,214 | 09:00:11 15/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,701.88 | $1,780,307 | 08:54:16 15/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,706.95 | $1,365,502 | 08:57:15 15/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.55 | $1,271,060 | 09:00:13 15/05/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,709.31 | $1,202,274 | 08:45:09 15/05/2026 |
| 14 |  OrangeX |
YFI/USDT | $2,704.95 | $1,190,773 | 08:48:15 15/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,704.96 | $1,131,356 | 08:54:11 15/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,703.95 | $926,191 | 08:57:17 15/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,701.88 | $746,111 | 08:54:15 15/05/2026 |
| 18 |  HTX |
YFI/USDT | $2,705.09 | $686,300 | 08:59:55 15/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,703.04 | $678,351 | 09:00:16 15/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,705.95 | $525,659 | 08:57:15 15/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,707.86 | $477,885 | 09:00:08 15/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,710.05 | $436,297 | 08:57:10 15/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,709.95 | $395,143 | 08:57:11 15/05/2026 |
| 24 | Binance |
YFI/USDT | $2,710.24 | $386,443 | 08:56:42 15/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,711.64 | $360,189 | 08:57:08 15/05/2026 |
| 26 |  P2B |
YFI/USDT | $2,706.22 | $339,917 | 08:48:07 15/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,710.05 | $334,288 | 08:57:07 15/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,706.86 | $309,208 | 09:00:11 15/05/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,701.06 | $289,814 | 09:00:19 15/05/2026 |
| 30 |  BloFin |
YFI/USDT | $2,715.05 | $286,168 | 08:57:10 15/05/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,710.24 | $276,705 | 08:51:07 15/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,709.05 | $249,101 | 09:00:11 15/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,701.80 | $194,815 | 09:00:16 15/05/2026 |
| 34 |  BTSE |
YFI/USDT | $2,709.02 | $194,576 | 08:57:15 15/05/2026 |
| 35 |  BTCC |
YFI/USDT | $2,707.06 | $191,959 | 08:57:08 15/05/2026 |
| 36 |  4E |
YFI/USDT | $2,707.86 | $191,474 | 09:00:07 15/05/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,700.78 | $186,754 | 09:00:16 15/05/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,706.05 | $184,302 | 08:57:16 15/05/2026 |
| 39 |  BVOX |
YFI/USDT | $2,710.05 | $165,132 | 08:57:07 15/05/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,705.86 | $154,873 | 08:54:08 15/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,686.10 | $142,581 | 08:33:16 15/05/2026 |
| 42 |  CoinW |
YFI/USDT | $2,708.19 | $139,534 | 08:54:08 15/05/2026 |
| 43 | Phemex |
YFI/USDT | $2,705.95 | $131,872 | 08:57:16 15/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,704.87 | $130,156 | 09:00:09 15/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,702.06 | $127,808 | 09:00:11 15/05/2026 |
| 46 |  OKX |
YFI/USDT | $2,705.28 | $113,950 | 08:56:53 15/05/2026 |
| 47 | BlockFin |
YFI/USDT | $2,702.06 | $105,934 | 09:00:15 15/05/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,706.86 | $104,386 | 08:56:59 15/05/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,706.86 | $84,184.57 | 09:00:07 15/05/2026 |
| 50 |  MEXC |
YFI/USDT | $2,706.01 | $79,980.07 | 08:54:11 15/05/2026 |
| 51 |  XXKK |
YFI/USDT | $2,705.96 | $78,826.03 | 08:54:11 15/05/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,703.95 | $77,806.43 | 08:57:15 15/05/2026 |
| 53 |  Azbit |
YFI/USDT | $2,708.01 | $75,319.52 | 08:54:11 15/05/2026 |
| 54 | BingX |
YFI/USDT | $2,708.31 | $74,804.47 | 08:45:11 15/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,711.65 | $72,182.85 | 09:00:11 15/05/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,711.46 | $72,177.76 | 09:00:07 15/05/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,711.46 | $72,177.76 | 09:00:10 15/05/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,707.06 | $67,864.06 | 09:00:12 15/05/2026 |
| 59 | Bitunix |
YFI/USDT | $2,711.05 | $64,968.52 | 08:57:08 15/05/2026 |
| 60 |  Pionex |
YFI/USDT | $2,709.95 | $59,358.35 | 08:57:11 15/05/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,710.55 | $58,656.89 | 08:57:10 15/05/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,705.94 | $56,777.91 | 09:00:08 15/05/2026 |
| 63 | BITmarkets |
YFI/USD | $2,705.94 | $56,777.90 | 09:00:11 15/05/2026 |
| 64 |  BitTap |
YFI/USDT | $2,702.06 | $55,257.23 | 09:00:22 15/05/2026 |
| 65 |  Picol |
YFI/USDT | $2,707.86 | $52,656.39 | 09:00:11 15/05/2026 |
| 66 |  GroveX |
YFI/USDT | $2,707.06 | $49,579.25 | 09:00:20 15/05/2026 |
| 67 | HTX |
YFI/USDT | $2,704.96 | $40,055.90 | 08:57:16 15/05/2026 |
| 68 |  EXMO |
YFI/USDT | $2,706.06 | $38,739.30 | 08:57:10 15/05/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,704.67 | $38,735.44 | 09:00:07 15/05/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,708.86 | $36,654.04 | 09:00:10 15/05/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,709.31 | $34,056.32 | 08:57:11 15/05/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,709.06 | $33,472.61 | 08:59:23 15/05/2026 |
| 73 |  LeveX |
YFI/USDT | $2,704.16 | $32,613.35 | 09:00:16 15/05/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,703.34 | $29,179.64 | 08:54:07 15/05/2026 |
| 75 |  KCEX |
YFI/USDT | $2,711.05 | $28,569.24 | 08:57:08 15/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,705.95 | $26,934.83 | 08:57:16 15/05/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,711.19 | $26,028.60 | 08:57:08 15/05/2026 |
| 78 |  Bybit |
YFI/USDT | $2,706.01 | $25,347.40 | 08:54:12 15/05/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,675.05 | $24,590.81 | 08:59:54 15/05/2026 |
| 80 |  Gate |
YFI/USDT | $2,708.17 | $20,761.36 | 08:54:19 15/05/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,651.80 | $18,136.92 | 08:57:08 15/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,710.05 | $17,251.78 | 08:57:10 15/05/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,724.39 | $15,918.96 | 09:00:09 15/05/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,787.27 | $14,830.32 | 08:57:09 15/05/2026 |
| 85 |  Kraken |
YFI/EUR | $2,787.11 | $14,745.02 | 08:59:53 15/05/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,705.25 | $14,026.73 | 08:57:35 15/05/2026 |
| 87 | BloFin |
YFI/USDT | $2,706.95 | $13,524.93 | 08:57:16 15/05/2026 |
| 88 | KuCoin |
YFI/USDT | $2,703.86 | $13,482.11 | 08:57:19 15/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,709.86 | $12,535.95 | 09:00:08 15/05/2026 |
| 90 | Kraken |
YFI/USD | $2,709.00 | $11,284.11 | 08:59:24 15/05/2026 |
| 91 | BTSE |
YFI/USDT | $2,706.99 | $10,890.75 | 08:57:10 15/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,712.03 | $10,882.57 | 09:00:11 15/05/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,712.04 | $10,882.57 | 09:00:08 15/05/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,708.90 | $10,205.13 | 09:00:11 15/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,709.38 | $9,904.28 | 09:00:09 15/05/2026 |
| 96 |  Bitvavo |
YFI/EUR | $2,691.29 | $9,747.17 | 08:57:08 15/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,742.35 | $9,478.77 | 09:00:12 15/05/2026 |
| 98 |  BitKan |
YFI/USDT | $2,695.87 | $9,117.55 | 09:00:11 15/05/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,710.77 | $7,491.83 | 08:59:53 15/05/2026 |
| 100 |  Gemini |
YFI/USD | $2,691.38 | $5,775.23 | 08:59:53 15/05/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,702.66 | $5,492.35 | 08:57:12 15/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,705.96 | $4,574.48 | 08:54:09 15/05/2026 |
| 103 | Bitazza |
YFI/THB | $2,679.60 | $4,292.59 | 09:00:11 15/05/2026 |
| 104 |  Binance TH |
YFI/USDT | $2,710.05 | $4,271.41 | 08:57:10 15/05/2026 |
| 105 |  XBO.com |
YFI/USDT | $2,706.86 | $4,044.87 | 09:00:07 15/05/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,709.05 | $3,673.98 | 09:00:12 15/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,707.01 | $3,258.14 | 08:54:13 15/05/2026 |
| 108 |  ApeSwap (BSC) |
YFI/WBNB | $2,697.28 | $3,109.37 | 08:50:18 15/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,702.14 | $2,548.38 | 08:56:23 15/05/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,762.63 | $1,995.57 | 09:00:10 15/05/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,694.18 | $1,656.54 | 08:50:12 15/05/2026 |
| 112 | Gate |
YFI/USDT | $2,723.92 | $1,493.96 | 08:56:24 15/05/2026 |
| 113 |  Korbit |
YFI/KRW | $2,656.32 | $1,426.16 | 08:57:10 15/05/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,702.44 | $1,341.10 | 08:56:35 15/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,710.05 | $923.83 | 08:57:07 15/05/2026 |
| 116 |  Bitso |
YFI/USD | $2,709.50 | $758.35 | 08:59:53 15/05/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,704.94 | $700.69 | 08:51:17 15/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,709.59 | $603.68 | 09:00:08 15/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,709.59 | $603.68 | 09:00:11 15/05/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,708.90 | $480.51 | 09:00:10 15/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,711.78 | $398.62 | 08:54:12 15/05/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,670.29 | $330.72 | 09:00:11 15/05/2026 |
| 123 |  Tokocrypto |
YFI/USDT | $2,710.05 | $258.35 | 08:57:10 15/05/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,698.90 | $219.69 | 08:57:08 15/05/2026 |
| 125 |  NovaDAX |
YFI/BRL | $2,696.87 | $217.80 | 08:57:11 15/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,700.11 | $172.90 | 08:57:59 15/05/2026 |
| 127 |  5DAX |
YFI/USDT | $2,711.86 | $143.23 | 09:00:10 15/05/2026 |
| 128 |  Reku |
YFI/IDR | $2,715.52 | $90.20 | 08:57:14 15/05/2026 |
| 129 |  Indodax |
YFI/IDR | $2,828.09 | $69.42 | 09:02:54 15/05/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,701.43 | $68.92 | 08:56:59 15/05/2026 |
| 131 |  Bitkub |
YFI/THB | $2,712.58 | $67.81 | 08:57:10 15/05/2026 |
| 132 |  CoinJar |
YFI/USDC | $2,727.32 | $54.55 | 09:01:01 15/05/2026 |
| 133 | CoinJar |
YFI/AUD | $2,702.53 | $54.05 | 09:01:01 15/05/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,710.50 | $51.68 | 08:57:08 15/05/2026 |
| 135 | OKX |
YFI/USDC | $2,759.14 | $35.03 | 08:56:53 15/05/2026 |
| 136 |  WazirX |
YFI/USDT | $2,673.79 | $22.06 | 09:00:09 15/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,542.36 | $12.69 | 09:00:12 15/05/2026 |
| 138 | WazirX |
YFI/INR | $2,252.56 | $11.62 | 09:00:09 15/05/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,574.81 | $9.26 | 08:57:11 15/05/2026 |
| 140 |  ZebPay |
YFI/INR | $2,788.82 | $8.29 | 09:00:10 15/05/2026 |
| 141 |  Unocoin |
YFI/INR | $1,887.45 | $2.09 | 08:57:12 15/05/2026 |
| 142 |  Binance.US |
YFI/USDT | $2,676.28 | $1.36 | 22:57:53 14/05/2026 |
| 143 | OKX |
YFI/USD | $2,687.00 | $1.35 | 08:56:23 15/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,347.36 | $0 | 08:59:53 15/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,725.39 | $0 | 09:00:07 15/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,460.46 | $0 | 09:00:07 15/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,633.88 | $0 | 09:00:11 15/05/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,710.25 | $0 | 09:00:08 15/05/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,680.62 | $0 | 09:00:08 15/05/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 09:00:08 15/05/2026 |
| 151 |  Bitbns |
YFI/INR | $899.07 | $0 | 08:57:11 15/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,627.91 | $0 | 09:01:01 15/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,800.00 | $0 | 09:01:01 15/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,726.50 | $0 | 09:00:11 15/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,460.83 | $0 | 09:00:11 15/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,392.76 | $0 | 08:48:17 15/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,707.95 | $0 | 08:48:17 15/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,632.32 | $0 | 09:00:11 15/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,706.95 | $0 | 08:57:15 15/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,708.15 | $0 | 09:03:46 15/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,708.26 | $0 | 09:00:11 15/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,530,843 với tỷ giá $2,702.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.