Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
YFI/USDT | $2,741.17 | $82,013,284 | 12:00:16 28/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,741.17 | $34,664,049 | 12:00:15 28/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,740.16 | $28,690,791 | 12:00:15 28/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,740.16 | $13,014,804 | 11:57:18 28/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,743.21 | $11,780,030 | 11:57:12 28/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.87 | $9,803,556 | 11:57:15 28/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,741.17 | $7,452,252 | 12:00:17 28/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,741.17 | $7,452,136 | 12:00:16 28/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,740.77 | $6,972,025 | 12:00:16 28/04/2026 |
| 10 | KTX |
YFI/USDT | $2,747.33 | $2,867,538 | 12:00:09 28/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,738.25 | $1,877,518 | 11:54:16 28/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,986.88 | $1,271,656 | 12:00:09 28/04/2026 |
| 13 |  Millionero |
YFI/USDT | $2,743.33 | $1,139,843 | 12:00:11 28/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,742.17 | $1,119,643 | 12:00:16 28/04/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,746.27 | $944,951 | 11:57:15 28/04/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,739.26 | $914,011 | 11:51:08 28/04/2026 |
| 17 |  OrangeX |
YFI/USDT | $2,738.25 | $912,374 | 11:54:24 28/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,742.27 | $827,970 | 11:57:15 28/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,740.27 | $746,496 | 11:57:15 28/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,740.27 | $646,025 | 11:57:15 28/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,744.98 | $600,713 | 11:59:54 28/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,745.21 | $441,264 | 11:57:08 28/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,742.22 | $412,466 | 11:57:09 28/04/2026 |
| 24 | Binance |
YFI/USDT | $2,739.25 | $335,419 | 11:56:42 28/04/2026 |
| 25 |  UZX |
YFI/USDT | $2,741.25 | $326,238 | 11:54:11 28/04/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,739.26 | $308,284 | 11:54:07 28/04/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,742.17 | $298,342 | 12:00:19 28/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,739.25 | $289,518 | 11:54:12 28/04/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,743.21 | $282,833 | 11:57:07 28/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,751.33 | $263,662 | 12:00:11 28/04/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,746.06 | $244,902 | 11:57:09 28/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,747.33 | $240,589 | 12:00:09 28/04/2026 |
| 33 |  BTSE |
YFI/USDT | $2,744.10 | $227,078 | 11:57:15 28/04/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,740.38 | $218,694 | 12:00:15 28/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,738.79 | $218,567 | 12:00:15 28/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,740.47 | $190,947 | 11:57:16 28/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,739.21 | $167,716 | 11:57:08 28/04/2026 |
| 38 |  4E |
YFI/USDT | $2,746.17 | $166,027 | 12:00:11 28/04/2026 |
| 39 |  BVOX |
YFI/USDT | $2,739.21 | $163,667 | 11:57:12 28/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,738.26 | $157,206 | 11:54:08 28/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,741.74 | $155,870 | 11:57:07 28/04/2026 |
| 42 |  Bybit |
YFI/USDT | $2,744.26 | $146,964 | 11:54:12 28/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,742.97 | $134,297 | 11:57:07 28/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,738.22 | $129,168 | 11:57:09 28/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,746.33 | $127,061 | 12:00:07 28/04/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,739.16 | $125,269 | 11:57:15 28/04/2026 |
| 47 | Phemex |
YFI/USDT | $2,740.27 | $124,285 | 11:57:16 28/04/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,743.04 | $119,307 | 11:56:29 28/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,734.21 | $91,072.05 | 11:57:07 28/04/2026 |
| 50 | BlockFin |
YFI/USDT | $2,742.17 | $78,216.48 | 12:00:15 28/04/2026 |
| 51 |  MEXC |
YFI/USDT | $2,741.96 | $75,898.48 | 11:54:07 28/04/2026 |
| 52 | Bitunix |
YFI/USDT | $2,744.21 | $75,257.39 | 11:57:07 28/04/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,744.33 | $72,146.99 | 12:00:11 28/04/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,748.03 | $70,780.60 | 12:00:08 28/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,748.03 | $70,780.60 | 12:00:10 28/04/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,739.81 | $70,774.82 | 11:57:07 28/04/2026 |
| 57 |  XXKK |
YFI/USDT | $2,744.41 | $68,126.44 | 11:57:07 28/04/2026 |
| 58 |  Kraken |
YFI/USD | $2,744.00 | $61,311.09 | 11:59:24 28/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,744.22 | $60,683.57 | 11:57:09 28/04/2026 |
| 60 |  Gate |
YFI/USDT | $2,736.15 | $57,158.31 | 11:54:19 28/04/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,747.20 | $55,982.45 | 12:00:12 28/04/2026 |
| 62 | BITmarkets |
YFI/USD | $2,750.20 | $55,973.06 | 12:00:08 28/04/2026 |
| 63 |  Pionex |
YFI/USDT | $2,744.21 | $53,297.57 | 11:57:07 28/04/2026 |
| 64 |  BitTap |
YFI/USDT | $2,740.16 | $50,789.24 | 12:00:18 28/04/2026 |
| 65 |  OKX |
YFI/USDT | $2,742.40 | $47,997.50 | 11:56:53 28/04/2026 |
| 66 |  Picol |
YFI/USDT | $2,747.33 | $47,610.35 | 12:00:11 28/04/2026 |
| 67 | BingX |
YFI/USDT | $2,742.21 | $42,434.33 | 11:57:07 28/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,740.31 | $39,625.19 | 11:57:07 28/04/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,743.77 | $39,608.87 | 12:00:11 28/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,739.25 | $37,378.76 | 11:54:12 28/04/2026 |
| 71 |  ICRYPEX |
YFI/ICPX | $2,797.55 | $33,382.86 | 12:00:09 28/04/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,745.17 | $32,978.12 | 12:00:13 28/04/2026 |
| 73 |  KCEX |
YFI/USDT | $2,744.47 | $28,542.02 | 11:57:07 28/04/2026 |
| 74 |  LeveX |
YFI/USDT | $2,739.96 | $27,200.49 | 12:00:16 28/04/2026 |
| 75 | Kraken |
YFI/EUR | $2,744.23 | $26,497.89 | 11:59:54 28/04/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,747.95 | $25,922.63 | 12:00:11 28/04/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,746.68 | $25,829.87 | 11:57:09 28/04/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,744.20 | $25,780.74 | 11:57:07 28/04/2026 |
| 79 | HTX |
YFI/USDT | $2,740.26 | $25,757.50 | 11:57:24 28/04/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,740.88 | $23,774.98 | 11:57:09 28/04/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,742.56 | $20,185.26 | 11:57:08 28/04/2026 |
| 82 |  KuCoin |
YFI/USDT | $2,739.96 | $19,976.05 | 11:56:23 28/04/2026 |
| 83 |  Hibt |
YFI/USDT | $2,739.21 | $16,766.47 | 11:57:09 28/04/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $2,737.45 | $16,548.71 | 11:54:12 28/04/2026 |
| 85 | Pionex |
YFI/USDT | $2,741.27 | $16,057.66 | 11:57:16 28/04/2026 |
| 86 | KuCoin |
YFI/USDT | $2,742.25 | $14,645.81 | 11:54:17 28/04/2026 |
| 87 | LeveX |
YFI/USDT | $2,744.33 | $11,705.25 | 12:00:09 28/04/2026 |
| 88 |  ZKE |
YFI/USDT | $2,745.64 | $11,449.58 | 12:00:09 28/04/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,750.34 | $10,863.49 | 12:00:08 28/04/2026 |
| 90 | BTSE |
YFI/USDT | $2,747.22 | $10,857.30 | 11:57:09 28/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,750.18 | $10,853.46 | 12:00:12 28/04/2026 |
| 92 | BloFin |
YFI/USDT | $2,736.25 | $10,578.79 | 11:54:16 28/04/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,738.57 | $9,962.94 | 11:40:59 28/04/2026 |
| 94 |  Bithumb |
YFI/KRW | $2,761.92 | $9,909.80 | 11:59:54 28/04/2026 |
| 95 |  CoinEx |
YFI/USDT | $2,743.08 | $7,546.70 | 11:59:53 28/04/2026 |
| 96 |  BitKan |
YFI/USDT | $2,744.33 | $6,546.31 | 12:00:12 28/04/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,739.96 | $6,077.16 | 11:54:11 28/04/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,784.60 | $5,662.90 | 12:00:08 28/04/2026 |
| 99 |  Bitso |
YFI/USD | $2,743.30 | $5,528.26 | 11:59:53 28/04/2026 |
| 100 |  Bitget |
YFI/USDT | $2,734.25 | $4,376.22 | 11:54:12 28/04/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,748.17 | $4,159.90 | 12:00:11 28/04/2026 |
| 102 |  Reku |
YFI/IDR | $2,754.55 | $3,967.07 | 12:00:14 28/04/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,745.80 | $3,549.37 | 11:57:07 28/04/2026 |
| 104 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 105 | Gate |
YFI/USDT | $2,741.76 | $3,037.34 | 11:56:24 28/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,727.55 | $2,493.63 | 11:41:11 28/04/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,739.33 | $2,473.42 | 12:00:08 28/04/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,746.94 | $1,635.59 | 11:57:17 28/04/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,726.48 | $1,498.75 | 11:56:29 28/04/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,737.51 | $1,378.70 | 11:40:59 28/04/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,720.48 | $1,270.47 | 11:54:12 28/04/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,742.33 | $939.49 | 12:00:08 28/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,739.21 | $922.87 | 11:57:07 28/04/2026 |
| 114 | OKX |
YFI/USD | $2,740.00 | $814.13 | 11:56:24 28/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,746.05 | $596.19 | 12:00:08 28/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,745.99 | $595.64 | 12:00:12 28/04/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 118 |  ZebPay |
YFI/INR | $2,830.17 | $426.77 | 12:00:11 28/04/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,733.66 | $374.32 | 11:57:10 28/04/2026 |
| 120 |  Bitkub |
YFI/THB | $2,737.35 | $362.54 | 11:57:07 28/04/2026 |
| 121 |  Gemini |
YFI/USD | $2,735.15 | $347.58 | 11:59:53 28/04/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,739.27 | $325.58 | 11:57:11 28/04/2026 |
| 123 | Bitazza |
YFI/THB | $2,726.53 | $315.70 | 12:00:09 28/04/2026 |
| 124 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 125 |  CoinDCX |
YFI/INR | $2,713.64 | $258.64 | 12:00:11 28/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,739.94 | $230.89 | 11:54:08 28/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,727.07 | $197.99 | 06:20:11 28/04/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,741.48 | $111.35 | 12:00:11 28/04/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,739.21 | $48.50 | 11:57:08 28/04/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,763.15 | $46.04 | 10:36:30 28/04/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,694.76 | $26.68 | 11:59:53 28/04/2026 |
| 132 | OKX |
YFI/USDC | $2,736.98 | $14.21 | 11:56:53 28/04/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,746.50 | $11.17 | 10:36:37 28/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,588.90 | $5.53 | 12:00:12 28/04/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,719.79 | $5.51 | 11:57:07 28/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,916.81 | $2.12 | 12:00:22 28/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,702.34 | $2.02 | 11:57:09 28/04/2026 |
| 138 |  Indodax |
YFI/IDR | $2,895.01 | $1.74 | 11:59:53 28/04/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,378.70 | $0 | 11:59:53 28/04/2026 |
| 140 | HitBTC |
YFI/BTC | $2,691.74 | $0 | 12:00:08 28/04/2026 |
| 141 | HitBTC |
YFI/USDC | $2,462.02 | $0 | 12:00:08 28/04/2026 |
| 142 |  YoBit |
YFI/BTC | $3,446.66 | $0 | 12:00:10 28/04/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,791.91 | $0 | 12:00:08 28/04/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,789.96 | $0 | 12:00:08 28/04/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 12:00:08 28/04/2026 |
| 146 |  Korbit |
YFI/KRW | $2,770.11 | $0 | 11:57:11 28/04/2026 |
| 147 |  Bitbns |
YFI/INR | $913.05 | $0 | 12:00:07 28/04/2026 |
| 148 |  WazirX |
YFI/INR | $2,711.07 | $0 | 12:00:08 28/04/2026 |
| 149 | WazirX |
YFI/USDT | $2,726.80 | $0 | 12:00:08 28/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,719.82 | $0 | 11:57:07 28/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,757.42 | $0 | 12:00:32 28/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,660.09 | $0 | 12:00:32 28/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 12:00:32 28/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,754.00 | $0 | 12:00:32 28/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,692.58 | $0 | 11:57:07 28/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.53 | $0 | 11:57:07 28/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,429.40 | $0 | 11:39:07 28/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,729.04 | $0 | 11:39:07 28/04/2026 |
| 159 | Bitazza |
YFI/BTC | $10,084.24 | $0 | 12:00:09 28/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,741.16 | $0 | 11:57:18 28/04/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 162 |  ADEN |
YFI/USDT | $2,733.71 | $0 | 12:03:48 28/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,750.83 | $0 | 12:00:07 28/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 28/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,013,284 với tỷ giá $2,741.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.