Vốn hóa: $2,351,597,692,385 Khối lượng (24h): $92,014,255,410 Tiền ảo: 37,343 Sàn giao dịch: 932 Thị phần: BTC: 58.0%, ETH: 11.0%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,440.20 $97,926,855 02:57:08 02/04/2026
2 KTX KTX YFI/USDT $2,446.21 $44,614,369 03:00:15 02/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,445.21 $30,231,562 03:00:15 02/04/2026
4 BingX BingX YFI/USDT $2,445.22 $12,799,950 02:57:15 02/04/2026
5 Koinbay Koinbay YFI/USDT $8,745.21 $9,799,454 02:57:15 02/04/2026
6 WHXEX WHXEX YFI/USDT $2,446.21 $8,761,418 03:00:16 02/04/2026
7 idax exchange idax exchange YFI/USDT $2,446.20 $8,760,502 02:57:16 02/04/2026
8 NovaEx NovaEx YFI/USDT $2,446.83 $4,450,279 03:00:16 02/04/2026
9 KTX KTX YFI/USDT $2,452.19 $2,763,931 02:57:08 02/04/2026
10 CoinChief CoinChief YFI/USDT $2,452.26 $2,626,565 03:03:08 02/04/2026
11 OrangeX OrangeX YFI/USDT $2,446.22 $2,570,109 02:57:15 02/04/2026
12 Binance Binance YFI/USDT $2,449.21 $2,253,197 02:54:16 02/04/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,456.21 $2,150,675 02:54:15 02/04/2026
14 Bitcastle Bitcastle YFI/USDT $2,446.22 $2,132,084 02:57:18 02/04/2026
15 Batonex Batonex YFI/USDT $2,446.21 $1,776,448 03:00:16 02/04/2026
16 Coinlocally Coinlocally YFI/USDT $2,447.37 $1,550,917 02:54:16 02/04/2026
17 BTCC BTCC YFI/USDT $2,451.20 $1,432,721 02:57:16 02/04/2026
18 Bibox Bibox YFI/USDT $4,984.60 $1,271,073 03:00:10 02/04/2026
19 Millionero Millionero YFI/USDT $2,450.26 $1,034,674 03:03:10 02/04/2026
20 HTX HTX YFI/USDT $2,451.76 $884,673 02:59:54 02/04/2026
21 CoinUp.io CoinUp.io YFI/USDT $2,451.19 $802,942 02:57:08 02/04/2026
22 Millionero Millionero YFI/USDT $2,447.37 $746,229 02:54:15 02/04/2026
23 Phemex Phemex YFI/USDT $2,450.22 $618,892 02:57:13 02/04/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,454.88 $581,367 02:54:10 02/04/2026
25 Binance Binance YFI/USDT $2,451.19 $579,132 02:56:42 02/04/2026
26 Bitunix Bitunix YFI/USDT $2,446.22 $541,933 02:57:15 02/04/2026
27 P2B P2B YFI/USDT $2,451.22 $508,029 02:57:13 02/04/2026
28 BitMart BitMart YFI/USDT $2,451.21 $412,495 02:57:08 02/04/2026
29 UZX UZX YFI/USDT $2,451.19 $388,603 02:57:07 02/04/2026
30 BlockFin BlockFin YFI/USDT $2,454.22 $345,909 02:57:11 02/04/2026
31 Bybit Bybit YFI/USDT $2,447.21 $341,001 02:54:16 02/04/2026
32 BitradeX BitradeX YFI/USDT $2,451.19 $333,886 02:57:10 02/04/2026
33 CoinW CoinW YFI/USDT $2,452.91 $299,191 02:54:10 02/04/2026
34 BTCC BTCC YFI/USDT $2,454.19 $289,482 02:57:08 02/04/2026
35 4E 4E YFI/USDT $2,450.21 $286,617 03:00:13 02/04/2026
36 BitDelta BitDelta YFI/USDT $2,453.16 $278,655 02:54:07 02/04/2026
37 MEXC MEXC YFI/USDT $2,448.21 $275,478 02:54:16 02/04/2026
38 Bitazza Bitazza YFI/USDT $2,444.17 $250,774 03:00:09 02/04/2026
39 Ourbit Ourbit YFI/USDT $2,455.54 $226,789 02:51:12 02/04/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $2,451.63 $214,887 02:56:59 02/04/2026
41 BloFin BloFin YFI/USDT $2,454.19 $207,314 02:57:07 02/04/2026
42 MEXC MEXC YFI/USDT $2,451.98 $195,949 02:42:10 02/04/2026
43 XXKK XXKK YFI/USDT $2,452.96 $192,480 02:54:07 02/04/2026
44 Bitrue Bitrue YFI/USDT $2,446.52 $191,573 02:57:16 02/04/2026
45 Phemex Phemex YFI/USDT $2,447.22 $184,717 02:57:15 02/04/2026
46 SuperEx SuperEx YFI/USDT $2,448.26 $181,223 03:03:10 02/04/2026
47 BTSE BTSE YFI/USDT $2,447.14 $168,772 02:54:16 02/04/2026
48 Coinlocally Coinlocally YFI/USDT $2,451.21 $165,335 03:00:11 02/04/2026
49 BVOX BVOX YFI/USDT $2,451.19 $162,753 02:57:09 02/04/2026
50 B2Z Exchange B2Z Exchange YFI/USD $2,444.72 $162,367 03:00:15 02/04/2026
51 BITmarkets BITmarkets YFI/USDT $2,443.98 $162,317 03:00:15 02/04/2026
52 BYDFi BYDFi YFI/USDT $2,451.19 $124,693 02:57:07 02/04/2026
53 Azbit Azbit YFI/USDT $2,450.19 $112,506 02:57:07 02/04/2026
54 FMFW.io FMFW.io YFI/USD $2,452.59 $103,343 02:57:07 02/04/2026
55 HitBTC HitBTC YFI/USDT $2,453.61 $103,333 03:00:19 02/04/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,453.61 $103,333 03:00:14 02/04/2026
57 Zoomex Zoomex YFI/USDT $2,446.22 $102,373 02:57:15 02/04/2026
58 OKX OKX YFI/USDT $2,448.33 $102,104 02:56:53 02/04/2026
59 Gate Gate YFI/USDT $2,451.41 $93,175.90 02:54:18 02/04/2026
60 Pionex Pionex YFI/USDT $2,451.22 $90,592.64 02:57:11 02/04/2026
61 BlockFin BlockFin YFI/USDT $2,447.22 $88,873.67 02:57:15 02/04/2026
62 Bitunix Bitunix YFI/USDT $2,451.19 $88,016.02 02:57:07 02/04/2026
63 Bybit Bybit YFI/USDT $2,454.16 $82,104.82 02:54:08 02/04/2026
64 Picol Picol YFI/USDT $2,451.19 $79,901.91 02:57:08 02/04/2026
65 Bitcoiva Bitcoiva YFI/USDT $2,451.45 $76,279.40 03:03:09 02/04/2026
66 Tapbit Tapbit YFI/USDT $2,451.19 $68,106.76 02:57:10 02/04/2026
67 BingX BingX YFI/USDT $2,451.38 $59,681.56 02:42:10 02/04/2026
68 B2Z Exchange B2Z Exchange YFI/USD $2,449.18 $55,763.84 03:00:08 02/04/2026
69 BITmarkets BITmarkets YFI/USD $2,448.20 $55,691.17 02:57:08 02/04/2026
70 BitTap BitTap YFI/USDT $2,447.21 $47,544.12 03:00:16 02/04/2026
71 HTX HTX YFI/USDT $2,446.70 $46,635.02 02:57:16 02/04/2026
72 Bithumb Bithumb YFI/KRW $2,440.17 $46,218.25 02:59:54 02/04/2026
73 DigiFinex DigiFinex YFI/USDT $2,450.69 $45,444.99 03:00:09 02/04/2026
74 EXMO.ME EXMO.ME YFI/USDT $2,446.92 $44,161.68 02:57:11 02/04/2026
75 EXMO EXMO YFI/USDT $2,448.16 $44,112.60 02:54:08 02/04/2026
76 KuCoin KuCoin YFI/USDT $2,452.21 $37,119.91 02:54:19 02/04/2026
77 GroveX GroveX YFI/USDT $2,451.26 $36,612.51 03:03:09 02/04/2026
78 Bitcastle Bitcastle YFI/USDT $2,451.19 $33,336.23 02:57:09 02/04/2026
79 Kraken Kraken YFI/USD $2,456.00 $32,083.49 02:59:28 02/04/2026
80 Bitvavo Bitvavo YFI/EUR $2,456.07 $31,773.14 02:57:10 02/04/2026
81 WhiteBIT WhiteBIT YFI/EUR $2,455.35 $30,959.34 02:54:10 02/04/2026
82 ICRYPEX ICRYPEX YFI/ICPX $2,687.11 $30,193.68 03:00:08 02/04/2026
83 KCEX KCEX YFI/USDT $2,451.29 $29,437.30 02:57:10 02/04/2026
84 LeveX LeveX YFI/USDT $2,446.21 $27,029.34 03:00:15 02/04/2026
85 Kraken Kraken YFI/EUR $2,451.27 $23,430.72 02:59:55 02/04/2026
86 Bit2Me Bit2Me YFI/EUR $2,450.74 $23,018.27 02:57:08 02/04/2026
87 KuCoin KuCoin YFI/USDT $2,450.98 $20,441.80 02:56:23 02/04/2026
88 Hibt Hibt YFI/USDT $2,451.22 $19,114.02 02:57:12 02/04/2026
89 WhiteBIT WhiteBIT YFI/UAH $2,421.09 $15,529.22 02:54:10 02/04/2026
90 ZKE ZKE YFI/USDT $2,451.63 $15,046.19 02:57:09 02/04/2026
91 BloFin BloFin YFI/USDT $2,447.22 $14,273.47 02:57:16 02/04/2026
92 Pionex Pionex YFI/USDT $2,447.22 $13,507.16 02:57:16 02/04/2026
93 BitKan BitKan YFI/USDT $2,453.21 $13,308.33 03:00:12 02/04/2026
94 Gate Gate YFI/USDT $2,447.59 $12,872.69 02:56:24 02/04/2026
95 LeveX LeveX YFI/USDT $2,453.37 $11,100.08 03:00:07 02/04/2026
96 ONUS Pro ONUS Pro YFI/VNDC $2,478.61 $10,691.84 20:12:15 28/03/2026
97 BITmarkets BITmarkets YFI/USDT $2,454.22 $10,690.19 03:00:13 02/04/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $2,454.02 $10,690.06 03:00:08 02/04/2026
99 BTSE BTSE YFI/USDT $2,454.22 $10,669.76 02:54:13 02/04/2026
100 LATOKEN LATOKEN YFI/USDT $2,439.42 $10,505.99 02:57:10 02/04/2026
101 TGEX TGEX YFI/USDT $2,399.22 $10,413.00 03:00:15 02/04/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,462.54 $9,706.25 02:25:47 02/04/2026
103 Gemini Gemini YFI/USD $2,474.12 $9,153.15 02:59:53 02/04/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,438.48 $8,955.81 02:57:07 02/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,458.64 $7,638.53 02:05:23 02/04/2026
106 Bitso Bitso YFI/USD $2,445.50 $6,325.58 02:59:54 02/04/2026
107 Cryptomus Cryptomus YFI/USDT $2,450.98 $6,323.01 02:57:07 02/04/2026
108 WOO X WOO X YFI/USDT $2,447.22 $6,137.04 02:57:15 02/04/2026
109 CoinEx CoinEx YFI/USDT $2,451.08 $5,408.22 02:59:53 02/04/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $2,430.60 $4,722.87 02:56:59 02/04/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,456.97 $3,819.92 02:06:59 02/04/2026
112 Qmall Exchange Qmall Exchange YFI/USDT $2,477.66 $2,730.82 02:57:09 02/04/2026
113 Bitkub Bitkub YFI/THB $2,415.35 $2,448.35 02:54:12 02/04/2026
114 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,470.24 $2,234.14 02:57:11 02/04/2026
115 Foxbit Foxbit YFI/BRL $2,437.37 $2,109.65 02:54:08 02/04/2026
116 Bitrue Bitrue YFI/USDT $2,451.19 $1,898.67 02:57:07 02/04/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,449.93 $1,585.23 02:57:18 02/04/2026
118 CoinDCX CoinDCX YFI/INR $2,545.81 $1,387.29 02:54:10 02/04/2026
119 Independent Reserve Independent Reserve YFI/USD $2,499.89 $1,322.97 02:57:08 02/04/2026
120 Indodax Indodax YFI/IDR $2,656.31 $1,321.36 02:59:54 02/04/2026
121 Reku Reku YFI/IDR $2,497.39 $1,315.49 02:57:13 02/04/2026
122 ZebPay ZebPay YFI/INR $2,571.30 $1,300.40 02:54:10 02/04/2026
123 Independent Reserve Independent Reserve YFI/AUD $2,480.25 $746.22 02:57:08 02/04/2026
124 BITmarkets BITmarkets YFI/USDC $2,448.06 $588.48 03:00:13 02/04/2026
125 B2Z Exchange B2Z Exchange YFI/USDC $2,447.98 $588.47 03:00:08 02/04/2026
126 MAX Exchange MAX Exchange YFI/TWD $2,496.36 $577.41 02:57:11 02/04/2026
127 Korbit Korbit YFI/KRW $2,242.85 $534.43 02:57:07 02/04/2026
128 Binance.US Binance.US YFI/USDT $2,516.07 $367.07 02:59:53 02/04/2026
129 Bitcoiva Bitcoiva YFI/INR $2,500.34 $344.50 03:00:09 02/04/2026
130 Young Platform Young Platform YFI/EUR $2,458.82 $327.10 02:54:11 02/04/2026
131 CoinDCX CoinDCX YFI/USDT $2,451.01 $303.00 02:54:10 02/04/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,464.31 $270.63 01:17:11 02/04/2026
133 OKX OKX YFI/USD $2,504.00 $252.14 02:56:23 02/04/2026
134 Bitget Bitget YFI/USDT $2,446.16 $247.56 02:54:07 02/04/2026
135 HitBTC HitBTC YFI/BTC $2,432.87 $125.10 03:00:19 02/04/2026
136 FMFW.io FMFW.io YFI/BTC $2,433.41 $125.05 02:57:07 02/04/2026
137 Binance TH Binance TH YFI/USDT $2,451.19 $96.05 02:57:10 02/04/2026
138 Bitazza Bitazza YFI/THB $2,435.34 $92.47 03:00:09 02/04/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,449.72 $86.16 01:26:04 02/04/2026
140 THORChain THORChain YFI/RUNE $2,440.91 $62.70 02:57:07 02/04/2026
141 ChangeNOW ChangeNOW YFI/BTC $2,433.27 $39.25 02:54:09 02/04/2026
142 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,437.50 $21.09 01:28:06 02/04/2026
143 Tokocrypto Tokocrypto YFI/USDT $2,451.19 $19.63 02:57:08 02/04/2026
144 Bancor Network Bancor Network YFI/BNT $2,722.25 $19.03 02:57:07 02/04/2026
145 GOPAX GOPAX YFI/KRW $2,464.69 $10.31 02:57:07 02/04/2026
146 OKX OKX YFI/USDC $2,438.28 $6.20 02:56:53 02/04/2026
147 Unocoin Unocoin YFI/INR $1,953.10 $2.16 03:00:12 02/04/2026
148 Gate US Gate US YFI/USDT $2,447.39 $0.9884 02:57:07 02/04/2026
149 Giottus Giottus YFI/INR $2,476.54 $0.4953 01:45:12 02/04/2026
150 Honeyswap Honeyswap YFI/wxDai $1,821.65 $0.01004 00:07:25 02/04/2026
151 Poloniex Poloniex YFI/USDT $2,243.74 $0 02:58:01 02/04/2026
152 HitBTC HitBTC YFI/USDC $2,461.00 $0 02:57:07 02/04/2026
153 YoBit YoBit YFI/BTC $3,053.02 $0 03:00:12 02/04/2026
154 Independent Reserve Independent Reserve YFI/NZD $2,493.89 $0 03:03:08 02/04/2026
155 Bitbns Bitbns YFI/INR $930.06 $0 02:54:07 02/04/2026
156 WazirX WazirX YFI/INR $2,463.72 $0 03:00:08 02/04/2026
157 WazirX WazirX YFI/USDT $2,411.23 $0 03:00:08 02/04/2026
158 NovaDAX NovaDAX YFI/BRL $2,507.02 $0 02:57:07 02/04/2026
159 CoinJar CoinJar YFI/AUD $2,498.19 $0 02:57:26 02/04/2026
160 CoinJar CoinJar YFI/GBP $2,614.81 $0 03:00:28 02/04/2026
161 CoinJar CoinJar YFI/USD $2,465.00 $0 03:00:28 02/04/2026
162 CoinJar CoinJar YFI/USDC $2,476.74 $0 02:57:26 02/04/2026
163 FMFW.io FMFW.io YFI/USDC $2,461.00 $0 02:57:07 02/04/2026
164 Giottus Giottus YFI/USDT $2,452.12 $0 01:45:12 02/04/2026
165 Bitazza Bitazza YFI/BTC $8,932.44 $0 03:00:09 02/04/2026
166 ONUS Pro ONUS Pro YFI/VNDC $2,453.60 $0 03:00:15 02/04/2026
167 Dzengi.com Dzengi.com YFI/USD $2,439.35 $0 02:57:07 02/04/2026
168 ADEN ADEN YFI/USDT $2,451.34 $0 03:00:47 02/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:08 02/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,926,855 với tỷ giá $2,440.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá