Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,650.77 | $27,254,990 | 21:00:15 01/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,652.07 | $22,602,045 | 21:00:15 01/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,652.62 | $12,606,584 | 20:57:17 01/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,656.65 | $10,469,457 | 20:57:08 01/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.74 | $9,801,169 | 20:57:15 01/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,647.85 | $7,019,632 | 21:00:16 01/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,650.77 | $6,579,363 | 21:00:17 01/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,650.77 | $6,579,315 | 21:00:16 01/05/2026 |
| 9 | KTX |
YFI/USDT | $2,656.07 | $2,737,188 | 21:00:07 01/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,651.67 | $2,047,725 | 20:57:15 01/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,651.60 | $1,507,255 | 20:54:16 01/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,985.68 | $1,271,347 | 21:00:09 01/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,658.64 | $1,106,828 | 21:00:11 01/05/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,651.62 | $1,022,117 | 20:57:15 01/05/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,650.64 | $919,092 | 21:00:17 01/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,648.61 | $910,014 | 20:48:12 01/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,650.29 | $746,223 | 20:54:15 01/05/2026 |
| 18 |  BTCC |
YFI/USDT | $2,658.62 | $718,013 | 20:57:15 01/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,649.55 | $626,518 | 21:00:16 01/05/2026 |
| 20 |  HTX |
YFI/USDT | $2,651.69 | $618,195 | 20:59:55 01/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,652.67 | $601,026 | 20:57:15 01/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,658.52 | $460,911 | 20:57:10 01/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,658.51 | $342,928 | 20:57:10 01/05/2026 |
| 24 |  UZX |
YFI/USDT | $2,656.51 | $319,011 | 20:57:10 01/05/2026 |
| 25 |  Bybit |
YFI/USDT | $2,651.29 | $314,661 | 20:54:16 01/05/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,652.64 | $312,432 | 21:00:11 01/05/2026 |
| 27 | Binance |
YFI/USDT | $2,658.80 | $303,996 | 20:56:54 01/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,655.64 | $300,145 | 21:00:11 01/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,649.61 | $292,610 | 20:48:12 01/05/2026 |
| 30 |  P2B |
YFI/USDT | $2,658.51 | $266,363 | 20:57:10 01/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,655.67 | $248,769 | 21:00:12 01/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,650.64 | $238,228 | 21:00:18 01/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,654.87 | $211,857 | 21:00:15 01/05/2026 |
| 34 |  BTSE |
YFI/USDT | $2,654.62 | $210,985 | 20:54:15 01/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,653.68 | $202,376 | 21:00:16 01/05/2026 |
| 36 |  BloFin |
YFI/USDT | $2,652.65 | $187,459 | 20:57:07 01/05/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,651.72 | $184,545 | 20:57:17 01/05/2026 |
| 38 |  CoinW |
YFI/USDT | $2,652.78 | $164,985 | 20:54:10 01/05/2026 |
| 39 |  BVOX |
YFI/USDT | $2,658.65 | $162,493 | 20:57:11 01/05/2026 |
| 40 | BTCC |
YFI/USDT | $2,650.51 | $150,564 | 20:57:07 01/05/2026 |
| 41 |  4E |
YFI/USDT | $2,655.64 | $150,452 | 21:00:11 01/05/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,657.67 | $137,156 | 21:00:07 01/05/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,651.49 | $122,171 | 20:54:11 01/05/2026 |
| 44 | Phemex |
YFI/USDT | $2,650.62 | $116,412 | 20:57:17 01/05/2026 |
| 45 |  Azbit |
YFI/USDT | $2,653.65 | $109,499 | 20:57:07 01/05/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,655.57 | $109,031 | 20:57:07 01/05/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,658.67 | $107,528 | 21:00:09 01/05/2026 |
| 48 |  OKX |
YFI/USDT | $2,658.55 | $104,040 | 20:56:54 01/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,653.67 | $94,620.12 | 20:57:15 01/05/2026 |
| 50 | B2Z Exchange |
YFI/USD | $2,654.53 | $67,322.90 | 21:00:08 01/05/2026 |
| 51 | BITmarkets |
YFI/USD | $2,654.53 | $67,322.89 | 21:00:08 01/05/2026 |
| 52 |  MEXC |
YFI/USDT | $2,654.25 | $66,796.20 | 20:54:07 01/05/2026 |
| 53 | BlockFin |
YFI/USDT | $2,649.55 | $66,774.25 | 21:00:15 01/05/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,657.97 | $66,620.23 | 21:00:07 01/05/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,657.97 | $66,620.23 | 21:00:08 01/05/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,657.81 | $66,616.24 | 20:57:10 01/05/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,657.67 | $65,234.70 | 21:00:07 01/05/2026 |
| 58 | Bybit |
YFI/USDT | $2,658.29 | $64,872.12 | 20:54:12 01/05/2026 |
| 59 | Bitunix |
YFI/USDT | $2,657.65 | $62,785.97 | 20:57:07 01/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,657.51 | $56,274.04 | 20:57:10 01/05/2026 |
| 61 |  XXKK |
YFI/USDT | $2,652.29 | $54,246.81 | 20:51:11 01/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,649.55 | $53,673.77 | 21:00:18 01/05/2026 |
| 63 |  Pionex |
YFI/USDT | $2,657.51 | $46,803.93 | 20:57:07 01/05/2026 |
| 64 |  Coinbase Exchange |
YFI/USD | $2,654.91 | $45,186.56 | 20:56:59 01/05/2026 |
| 65 |  LATOKEN |
YFI/USDT | $2,661.60 | $42,373.10 | 20:57:08 01/05/2026 |
| 66 |  Picol |
YFI/USDT | $2,655.07 | $41,304.11 | 21:00:07 01/05/2026 |
| 67 |  EXMO |
YFI/USDT | $2,653.85 | $38,963.43 | 20:54:07 01/05/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,653.85 | $38,963.43 | 20:54:07 01/05/2026 |
| 69 | BingX |
YFI/USDT | $2,656.65 | $38,152.36 | 20:57:10 01/05/2026 |
| 70 | HTX |
YFI/USDT | $2,651.10 | $30,644.24 | 20:54:23 01/05/2026 |
| 71 |  Kraken |
YFI/USD | $2,645.00 | $29,298.38 | 20:59:57 01/05/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,654.67 | $29,286.39 | 21:00:09 01/05/2026 |
| 73 |  LeveX |
YFI/USDT | $2,649.55 | $28,192.43 | 21:00:16 01/05/2026 |
| 74 |  GroveX |
YFI/USDT | $2,653.45 | $28,157.16 | 20:54:07 01/05/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,656.92 | $27,854.72 | 20:54:11 01/05/2026 |
| 76 |  KCEX |
YFI/USDT | $2,657.62 | $27,794.19 | 20:57:07 01/05/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,635.71 | $27,103.89 | 21:00:09 01/05/2026 |
| 78 | Pionex |
YFI/USDT | $2,652.62 | $23,421.01 | 20:57:17 01/05/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,672.38 | $22,379.02 | 20:59:54 01/05/2026 |
| 80 |  KuCoin |
YFI/USDT | $2,642.03 | $21,845.08 | 20:54:23 01/05/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,643.51 | $19,856.14 | 20:57:08 01/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,645.36 | $16,406.90 | 20:57:07 01/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,658.51 | $15,062.93 | 20:57:09 01/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,657.29 | $13,252.21 | 20:57:07 01/05/2026 |
| 85 | LeveX |
YFI/USDT | $2,655.64 | $12,183.73 | 21:00:11 01/05/2026 |
| 86 |  BitKan |
YFI/USDT | $2,655.67 | $11,228.36 | 21:00:12 01/05/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,657.67 | $10,309.41 | 21:00:08 01/05/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,657.68 | $10,309.40 | 21:00:08 01/05/2026 |
| 89 | BTSE |
YFI/USDT | $2,653.28 | $10,289.81 | 20:54:11 01/05/2026 |
| 90 |  ZKE |
YFI/USDT | $2,655.20 | $10,087.92 | 21:00:09 01/05/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,642.01 | $9,871.08 | 20:57:10 01/05/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,694.50 | $8,501.55 | 21:00:08 01/05/2026 |
| 93 | BloFin |
YFI/USDT | $2,653.67 | $8,354.44 | 20:57:18 01/05/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,664.13 | $7,748.49 | 19:34:23 01/05/2026 |
| 95 |  Gate |
YFI/USDT | $2,645.80 | $7,364.90 | 20:54:19 01/05/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,650.29 | $6,677.60 | 20:57:10 01/05/2026 |
| 97 |  Bitget |
YFI/USDT | $2,656.29 | $5,930.92 | 20:54:12 01/05/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,639.04 | $5,104.50 | 20:57:08 01/05/2026 |
| 99 | Gate |
YFI/USDT | $2,634.36 | $4,956.38 | 20:56:54 01/05/2026 |
| 100 | KuCoin |
YFI/USDT | $2,654.60 | $4,872.30 | 20:54:18 01/05/2026 |
| 101 |  WazirX |
YFI/INR | $2,670.59 | $4,111.83 | 21:00:12 01/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,659.64 | $3,993.18 | 21:00:11 01/05/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,658.67 | $3,430.20 | 21:00:08 01/05/2026 |
| 104 | Kraken |
YFI/EUR | $2,638.84 | $3,277.20 | 20:59:57 01/05/2026 |
| 105 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,742.76 | $3,099.22 | 21:00:11 01/05/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,636.79 | $2,798.71 | 20:42:19 01/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,656.12 | $2,462.03 | 19:34:11 01/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,663.08 | $1,543.96 | 19:30:23 01/05/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,664.44 | $1,335.74 | 20:56:29 01/05/2026 |
| 111 |  ZebPay |
YFI/INR | $2,725.51 | $1,201.31 | 21:00:08 01/05/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,646.79 | $1,200.05 | 20:54:07 01/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,658.51 | $955.48 | 20:57:10 01/05/2026 |
| 114 |  VinDAX |
YFI/USDT | $2,652.67 | $935.65 | 21:00:10 01/05/2026 |
| 115 |  Bitkub |
YFI/THB | $2,674.80 | $856.06 | 20:57:07 01/05/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,655.06 | $851.26 | 21:00:11 01/05/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,658.62 | $745.51 | 20:57:10 01/05/2026 |
| 118 |  Gemini |
YFI/USD | $2,622.21 | $605.83 | 20:59:53 01/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,654.80 | $599.51 | 21:00:08 01/05/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,654.80 | $599.51 | 21:00:08 01/05/2026 |
| 121 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,664.09 | $303.21 | 21:00:15 01/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,664.17 | $289.39 | 20:10:59 01/05/2026 |
| 124 |  NovaDAX |
YFI/BRL | $2,673.85 | $261.44 | 21:00:11 01/05/2026 |
| 125 | Bitazza |
YFI/THB | $2,642.05 | $259.56 | 21:00:12 01/05/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,640.32 | $119.79 | 20:54:09 01/05/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,721.69 | $105.94 | 20:59:53 01/05/2026 |
| 128 |  Indodax |
YFI/IDR | $2,616.03 | $92.79 | 20:59:54 01/05/2026 |
| 129 |  Independent Reserve |
YFI/USD | $2,622.09 | $78.66 | 21:00:12 01/05/2026 |
| 130 | Independent Reserve |
YFI/AUD | $2,614.27 | $78.43 | 21:00:12 01/05/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $3,026.17 | $48.37 | 20:57:10 01/05/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,658.51 | $39.94 | 20:57:09 01/05/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,649.49 | $31.99 | 15:26:43 01/05/2026 |
| 134 | WazirX |
YFI/USDT | $2,630.50 | $28.85 | 21:00:12 01/05/2026 |
| 135 | OKX |
YFI/USDC | $2,617.34 | $27.84 | 20:56:54 01/05/2026 |
| 136 | FMFW.io |
YFI/BTC | $2,668.75 | $26.58 | 21:00:07 01/05/2026 |
| 137 | HitBTC |
YFI/BTC | $2,669.90 | $26.58 | 20:57:10 01/05/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,664.48 | $25.92 | 12:43:13 01/05/2026 |
| 139 | OKX |
YFI/USD | $2,648.00 | $19.08 | 20:56:54 01/05/2026 |
| 140 |  Bitso |
YFI/USD | $2,632.10 | $17.13 | 20:59:26 01/05/2026 |
| 141 |  Reku |
YFI/IDR | $2,680.01 | $6.43 | 21:00:17 01/05/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,692.12 | $5.88 | 20:57:10 01/05/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,593.79 | $5.54 | 21:00:08 01/05/2026 |
| 144 |  Unocoin |
YFI/INR | $1,910.59 | $2.11 | 21:00:07 01/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,378.64 | $0 | 20:59:53 01/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.47 | $0 | 20:57:10 01/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,527.49 | $0 | 21:00:10 01/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,610.12 | $0 | 21:00:12 01/05/2026 |
| 149 |  Korbit |
YFI/KRW | $2,715.45 | $0 | 20:54:08 01/05/2026 |
| 150 |  Bitbns |
YFI/INR | $910.09 | $0 | 21:00:11 01/05/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,768.97 | $0 | 21:00:26 01/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,681.18 | $0 | 21:00:26 01/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 21:00:26 01/05/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.93 | $0 | 21:00:26 01/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.48 | $0 | 21:00:07 01/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,419.18 | $0 | 20:39:12 01/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,647.76 | $0 | 20:39:12 01/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,320.74 | $0 | 21:00:12 01/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,651.62 | $0 | 20:57:15 01/05/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,649.67 | $0 | 21:03:49 01/05/2026 |
| 162 |  Gate US |
YFI/USDT | $2,652.87 | $0 | 21:00:07 01/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,254,990 với tỷ giá $2,650.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.