Vốn hóa: $2,439,476,411,788 Khối lượng (24h): $149,392,810,796 Tiền ảo: 39,290 Sàn giao dịch: 970 Thị phần: BTC: 59.4%, ETH: 11.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,125.73 $64,296,072 17:00:15 20/08/2026
2 BingX BingX YFI/USDT $2,124.13 $10,764,617 16:57:19 20/08/2026
3 Koinbay Koinbay YFI/USDT $2,120.13 $8,731,863 16:57:15 20/08/2026
4 idax exchange idax exchange YFI/USDT $2,123.73 $8,471,421 17:00:17 20/08/2026
5 WHXEX WHXEX YFI/USDT $2,124.73 $8,471,403 17:00:16 20/08/2026
6 CoinChief CoinChief YFI/USDT $2,125.17 $7,197,672 16:57:11 20/08/2026
7 BitDelta BitDelta YFI/USDT $2,141.39 $3,916,113 17:00:10 20/08/2026
8 KCEX KCEX YFI/USDT $2,125.13 $2,885,735 16:57:15 20/08/2026
9 OrangeX OrangeX YFI/USDT $2,124.13 $2,721,408 16:57:16 20/08/2026
10 Binance Binance YFI/USDT $2,120.91 $2,682,679 16:54:17 20/08/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,120.11 $2,400,080 16:51:15 20/08/2026
12 Binibit Binibit YFI/USDT $2,141.49 $1,518,980 17:00:07 20/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,128.16 $1,236,109 16:57:10 20/08/2026
14 BlockFin BlockFin YFI/USDT $2,127.19 $772,343 17:00:07 20/08/2026
15 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
16 Binance Binance YFI/USDT $2,125.34 $492,680 16:56:42 20/08/2026
17 BloFin BloFin YFI/USDT $2,126.17 $461,304 16:57:08 20/08/2026
18 Bybit Bybit YFI/USDT $2,120.97 $459,017 16:54:16 20/08/2026
19 P2B P2B YFI/USDT $2,128.00 $403,331 16:51:10 20/08/2026
20 HTX HTX YFI/USDT $2,114.99 $319,124 16:59:25 20/08/2026
21 CRMClick CRMClick YFI/USDT $2,115.03 $319,066 17:00:12 20/08/2026
22 MEXC MEXC YFI/USDT $2,125.05 $316,125 16:57:16 20/08/2026
23 Phemex Phemex YFI/USDT $2,128.16 $285,468 16:57:09 20/08/2026
24 Bitcastle Bitcastle YFI/USDT $2,123.06 $281,354 17:00:18 20/08/2026
25 B2Z Exchange B2Z Exchange YFI/USD $2,126.69 $270,362 17:00:15 20/08/2026
26 BTSE BTSE YFI/USDT $2,122.61 $270,321 16:54:15 20/08/2026
27 BitradeX BitradeX YFI/USDT $2,129.12 $268,397 16:57:07 20/08/2026
28 BITmarkets BITmarkets YFI/USDT $2,126.68 $254,557 17:00:15 20/08/2026
29 Bitazza Bitazza YFI/USDT $2,128.19 $250,632 17:00:12 20/08/2026
30 Bitunix Bitunix YFI/USDT $2,125.13 $250,083 16:57:16 20/08/2026
31 BTCC BTCC YFI/USDT $2,126.13 $246,113 16:57:12 20/08/2026
32 4E 4E YFI/USDT $2,128.16 $243,665 16:57:07 20/08/2026
33 Bitbase Bitbase YFI/USDT $2,128.05 $206,511 16:57:11 20/08/2026
34 Ourbit Ourbit YFI/USDT $2,125.87 $195,042 16:54:11 20/08/2026
35 Azbit Azbit YFI/USDT $2,126.32 $192,820 16:51:10 20/08/2026
36 KuCoin KuCoin YFI/USDT $2,123.90 $192,717 16:54:19 20/08/2026
37 CoinW CoinW YFI/USDT $2,127.22 $182,546 16:57:09 20/08/2026
38 SuperEx SuperEx YFI/USDT $2,131.19 $165,672 17:00:13 20/08/2026
39 Bitbase Bitbase YFI/USDT $2,125.13 $164,904 16:57:18 20/08/2026
40 Bitrue Bitrue YFI/USDT $2,124.65 $150,239 16:57:17 20/08/2026
41 LATOKEN LATOKEN YFI/USDT $2,102.27 $143,038 16:57:07 20/08/2026
42 Zoomex Zoomex YFI/USDT $2,120.99 $137,757 16:54:15 20/08/2026
43 BVOX BVOX YFI/USDT $2,126.17 $133,880 16:57:07 20/08/2026
44 OKX OKX YFI/USDT $2,124.13 $133,661 16:56:24 20/08/2026
45 BlockFin BlockFin YFI/USDT $2,124.73 $129,006 17:00:15 20/08/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $2,123.27 $127,299 16:56:59 20/08/2026
47 Gate Gate YFI/USDT $2,125.30 $113,382 16:54:19 20/08/2026
48 BYDFi BYDFi YFI/USDT $2,127.12 $109,462 16:57:11 20/08/2026
49 WhiteBIT WhiteBIT YFI/USDT $2,127.69 $103,616 16:51:11 20/08/2026
50 Bybit Bybit YFI/USDT $2,123.94 $99,769.93 16:54:09 20/08/2026
51 AlphaX AlphaX YFI/USDT $2,126.40 $94,290.22 17:00:16 20/08/2026
52 EasiCoin EasiCoin YFI/USDT $2,129.19 $92,136.94 17:00:07 20/08/2026
53 Bitvavo Bitvavo YFI/EUR $2,138.12 $88,636.57 16:57:10 20/08/2026
54 Bithumb Bithumb YFI/KRW $2,084.75 $87,867.99 16:59:24 20/08/2026
55 Bitunix Bitunix YFI/USDT $2,128.16 $78,107.44 16:57:10 20/08/2026
56 KuCoin KuCoin YFI/USDT $2,120.30 $77,351.25 16:56:23 20/08/2026
57 Pionex Pionex YFI/USDT $2,127.05 $75,687.78 16:57:12 20/08/2026
58 BloFin BloFin YFI/USDT $2,124.13 $75,208.52 16:57:16 20/08/2026
59 VinDAX VinDAX YFI/USDT $2,125.20 $74,580.66 17:00:09 20/08/2026
60 XXKK XXKK YFI/USDT $2,128.69 $74,075.72 17:00:07 20/08/2026
61 MEXC MEXC YFI/USDT $2,125.47 $72,775.71 16:54:15 20/08/2026
62 HitBTC HitBTC YFI/USDT $2,126.93 $72,183.41 17:00:11 20/08/2026
63 FMFW.io FMFW.io YFI/USD $2,126.43 $72,166.34 17:00:11 20/08/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,126.39 $72,165.27 17:00:07 20/08/2026
65 GroveX GroveX YFI/USDT $2,125.17 $67,411.29 16:57:08 20/08/2026
66 Picol Picol YFI/USDT $2,127.19 $66,647.90 17:00:07 20/08/2026
67 x.me Exchange x.me Exchange YFI/USDT $2,129.12 $65,616.82 16:57:15 20/08/2026
68 Tapbit Tapbit YFI/USDT $2,128.66 $60,692.13 16:57:08 20/08/2026
69 BingX BingX YFI/USDT $2,130.12 $59,284.69 16:57:08 20/08/2026
70 DigiFinex DigiFinex YFI/USDT $2,128.36 $42,384.78 17:00:11 20/08/2026
71 BitTap BitTap YFI/USDT $2,124.73 $39,546.48 17:00:16 20/08/2026
72 B2Z Exchange B2Z Exchange YFI/USD $2,126.72 $37,537.37 17:00:12 20/08/2026
73 BITmarkets BITmarkets YFI/USD $2,126.72 $37,536.56 17:00:07 20/08/2026
74 Bit2Me Bit2Me YFI/EUR $2,142.22 $31,509.70 16:57:07 20/08/2026
75 Kraken Kraken YFI/EUR $2,142.24 $30,891.12 16:59:24 20/08/2026
76 Bitcastle Bitcastle YFI/USDT $2,129.19 $29,290.25 17:00:08 20/08/2026
77 LeveX LeveX YFI/USDT $2,125.40 $27,791.26 17:00:15 20/08/2026
78 Gemini Gemini YFI/USD $2,114.05 $26,686.90 16:59:53 20/08/2026
79 KCEX KCEX YFI/USDT $2,128.36 $25,870.88 16:57:12 20/08/2026
80 Hibt Hibt YFI/USDT $2,125.97 $24,610.96 16:54:12 20/08/2026
81 Gate Gate YFI/USDT $2,133.62 $24,446.56 16:56:24 20/08/2026
82 KTX KTX YFI/USDT $2,129.19 $24,037.33 17:00:12 20/08/2026
83 Cryptomus Cryptomus YFI/USDT $2,120.90 $22,812.54 17:00:19 20/08/2026
84 Kraken Kraken YFI/USD $2,126.90 $21,972.44 16:59:24 20/08/2026
85 Pionex Pionex YFI/USDT $2,125.05 $21,661.21 16:57:16 20/08/2026
86 ADEN ADEN YFI/USDT $2,128.65 $20,427.99 17:03:57 20/08/2026
87 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,130.96 $18,764.91 16:47:11 20/08/2026
88 WhiteBIT WhiteBIT YFI/EUR $2,129.33 $17,831.39 16:51:11 20/08/2026
89 BitKan BitKan YFI/USDT $2,130.73 $15,223.10 17:00:12 20/08/2026
90 CoinEx CoinEx YFI/USDT $2,127.55 $14,351.20 16:59:53 20/08/2026
91 XBO.com XBO.com YFI/USDT $2,128.12 $14,307.59 16:57:08 20/08/2026
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,124.86 $14,048.09 16:57:07 20/08/2026
93 WhiteBIT WhiteBIT YFI/UAH $2,062.68 $13,796.17 16:51:11 20/08/2026
94 ZKE ZKE YFI/USDT $2,129.33 $13,689.87 17:00:13 20/08/2026
95 Uniswap v2 Uniswap v2 YFI/WETH $2,128.12 $13,531.96 16:37:59 20/08/2026
96 NexDAX NexDAX YFI/USDT $2,131.16 $12,190.06 16:57:08 20/08/2026
97 BTSE BTSE YFI/USDT $2,128.02 $10,942.89 16:54:10 20/08/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $2,131.40 $10,940.60 17:00:12 20/08/2026
99 BITmarkets BITmarkets YFI/USDT $2,131.20 $10,940.36 17:00:07 20/08/2026
100 LeveX LeveX YFI/USDT $2,127.73 $10,897.15 17:00:11 20/08/2026
101 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,161.74 $10,838.86 16:33:11 20/08/2026
102 Aster Aster YFI/USDT $2,129.98 $10,463.77 16:54:16 20/08/2026
103 CoinDCX CoinDCX YFI/INR $2,169.46 $9,255.57 16:54:07 20/08/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,127.38 $8,803.08 16:47:11 20/08/2026
105 Dzengi.com Dzengi.com YFI/USD $2,108.90 $7,875.54 17:00:11 20/08/2026
106 Bitcoiva Bitcoiva YFI/INR $2,211.39 $6,880.76 17:00:12 20/08/2026
107 Independent Reserve Independent Reserve YFI/AUD $2,140.71 $5,981.68 17:00:12 20/08/2026
108 OKX OKX YFI/USDC $2,141.85 $5,937.79 16:56:24 20/08/2026
109 Bitkub Bitkub YFI/THB $2,136.95 $3,493.35 16:57:08 20/08/2026
110 Bitcoiva Bitcoiva YFI/USDT $2,125.20 $2,598.16 17:00:12 20/08/2026
111 MAX Exchange MAX Exchange YFI/TWD $2,103.52 $2,377.60 16:57:07 20/08/2026
112 Foxbit Foxbit YFI/BRL $2,121.81 $2,236.13 17:00:11 20/08/2026
113 Binance TH Binance TH YFI/USDT $2,125.17 $1,726.60 16:57:11 20/08/2026
114 Binance.US Binance.US YFI/USDT $2,132.22 $1,522.76 16:59:53 20/08/2026
115 Bitrue Bitrue YFI/USDT $2,125.13 $1,458.36 16:57:12 20/08/2026
116 Reku Reku YFI/IDR $2,053.91 $1,197.54 17:00:07 20/08/2026
117 Bitazza Bitazza YFI/THB $2,124.09 $1,011.48 17:00:12 20/08/2026
118 OKX OKX YFI/EUR $2,108.51 $981.08 16:56:24 20/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,120.57 $821.72 16:34:11 20/08/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,118.80 $728.18 15:03:18 20/08/2026
121 CoinDCX CoinDCX YFI/USDT $2,124.94 $624.65 16:54:07 20/08/2026
122 ZebPay ZebPay YFI/INR $2,212.45 $589.24 17:00:11 20/08/2026
123 B2Z Exchange B2Z Exchange YFI/USDC $2,130.62 $571.65 17:00:12 20/08/2026
124 BITmarkets BITmarkets YFI/USDC $2,130.66 $571.64 17:00:07 20/08/2026
125 OKX OKX YFI/USD $2,143.00 $457.08 16:56:24 20/08/2026
126 TRIV TRIV YFI/IDR $2,131.23 $410.34 16:54:10 20/08/2026
127 TRIV TRIV YFI/USDT $2,125.01 $409.15 16:54:10 20/08/2026
128 Indodax Indodax YFI/IDR $2,139.76 $407.65 16:59:24 20/08/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,130.28 $239.49 16:55:05 20/08/2026
130 Variational Variational YFI/USDC $2,123.89 $217.33 17:03:17 20/08/2026
131 BITmarkets BITmarkets YFI/IDR $2,126.29 $129.48 17:00:07 20/08/2026
132 5DAX 5DAX YFI/USDT $2,130.73 $112.50 17:00:16 20/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,126.98 $73.08 16:55:06 20/08/2026
134 Giottus Giottus YFI/USDT $2,125.97 $31.72 16:54:11 20/08/2026
135 Tokocrypto Tokocrypto YFI/USDT $2,125.17 $29.93 16:57:09 20/08/2026
136 WazirX WazirX YFI/INR $2,141.28 $26.84 17:00:12 20/08/2026
137 WazirX WazirX YFI/USDT $2,098.58 $24.37 17:00:12 20/08/2026
138 Independent Reserve Independent Reserve YFI/USD $2,126.40 $11.15 17:00:12 20/08/2026
139 Bancor Network Bancor Network YFI/BNT $1,954.40 $9.89 16:57:08 20/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,163.39 $9.88 05:40:23 20/08/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,950.97 $3.51 19:48:07 19/08/2026
142 Unocoin Unocoin YFI/INR $1,891.34 $2.65 16:54:08 20/08/2026
143 Coinbase Exchange Coinbase Exchange YFI/BTC $2,155.63 $0.4055 16:56:29 20/08/2026
144 GOPAX GOPAX YFI/KRW $2,736.11 $0.07174 17:00:08 20/08/2026
145 Poloniex Poloniex YFI/USDT $1,626.92 $0 16:59:23 20/08/2026
146 HitBTC HitBTC YFI/BTC $2,345.91 $0 17:00:11 20/08/2026
147 HitBTC HitBTC YFI/USDC $2,519.67 $0 17:00:11 20/08/2026
148 YoBit YoBit YFI/BTC $2,639.60 $0 17:00:11 20/08/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,139.18 $0 17:00:12 20/08/2026
150 Korbit Korbit YFI/KRW $2,008.75 $0 16:57:07 20/08/2026
151 Bitbns Bitbns YFI/INR $900.89 $0 17:00:10 20/08/2026
152 BitMart BitMart YFI/USDT $2,057.37 $0 17:00:16 20/08/2026
153 CoinJar CoinJar YFI/AUD $1,986.05 $0 17:00:30 20/08/2026
154 CoinJar CoinJar YFI/GBP $1,989.80 $0 17:00:30 20/08/2026
155 CoinJar CoinJar YFI/USD $2,049.00 $0 17:00:30 20/08/2026
156 CoinJar CoinJar YFI/USDC $1,974.75 $0 17:00:30 20/08/2026
157 FMFW.io FMFW.io YFI/BTC $2,346.98 $0 17:00:11 20/08/2026
158 FMFW.io FMFW.io YFI/USDC $2,519.13 $0 17:00:11 20/08/2026
159 Giottus Giottus YFI/INR $2,051.94 $0 16:54:11 20/08/2026
160 Bitazza Bitazza YFI/BTC $9,405.78 $0 17:00:12 20/08/2026
161 WOO X WOO X YFI/USDT $2,125.13 $0 16:57:15 20/08/2026
162 ICRYPEX ICRYPEX YFI/ICPX $1,958.10 $0 17:00:09 20/08/2026
163 Young Platform Young Platform YFI/EUR $2,128.17 $0 16:57:09 20/08/2026
164 Gate US Gate US YFI/USDT $2,127.89 $0 17:00:11 20/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 20/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,296,072 với tỷ giá $2,125.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá