Vốn hóa: $2,679,534,702,640 Khối lượng (24h): $81,500,895,234 Tiền ảo: 37,490 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,729.61 $31,690,401 20:00:16 09/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,729.64 $27,714,116 20:00:15 09/05/2026
3 BingX BingX YFI/USDT $2,728.64 $13,171,621 19:57:17 09/05/2026
4 CoinChief CoinChief YFI/USDT $2,731.62 $11,907,696 19:57:11 09/05/2026
5 Koinbay Koinbay YFI/USDT $8,746.64 $9,801,059 19:57:15 09/05/2026
6 WHXEX WHXEX YFI/USDT $2,728.61 $6,576,191 20:00:16 09/05/2026
7 idax exchange idax exchange YFI/USDT $2,728.61 $6,576,191 20:00:16 09/05/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,729.74 $5,369,606 20:00:16 09/05/2026
9 KTX KTX YFI/USDT $2,732.65 $2,624,622 20:00:12 09/05/2026
10 OrangeX OrangeX YFI/USDT $2,729.58 $2,434,585 19:57:16 09/05/2026
11 Binance Binance YFI/USDT $2,729.48 $2,138,642 19:54:16 09/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,728.54 $1,470,771 19:48:15 09/05/2026
13 Bibox Bibox YFI/USDT $4,985.65 $1,271,341 20:00:10 09/05/2026
14 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
15 Millionero Millionero YFI/USDT $2,734.64 $1,151,392 20:00:11 09/05/2026
16 HTX HTX YFI/USDT $2,725.32 $999,722 19:59:54 09/05/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,731.64 $955,732 19:57:12 09/05/2026
18 Coinlocally Coinlocally YFI/USDT $2,726.54 $917,347 19:48:17 09/05/2026
19 Batonex Batonex YFI/USDT $2,730.64 $824,984 20:00:16 09/05/2026
20 Millionero Millionero YFI/USDT $2,731.57 $746,306 19:57:15 09/05/2026
21 Bitunix Bitunix YFI/USDT $2,729.58 $658,202 19:57:15 09/05/2026
22 Bybit Bybit YFI/USDT $2,728.50 $571,042 19:54:16 09/05/2026
23 Binance Binance YFI/USDT $2,731.52 $495,151 19:56:42 09/05/2026
24 BitMart BitMart YFI/USDT $2,731.64 $439,473 19:57:07 09/05/2026
25 P2B P2B YFI/USDT $2,728.64 $436,871 19:45:10 09/05/2026
26 Phemex Phemex YFI/USDT $2,731.62 $429,913 19:57:11 09/05/2026
27 BlockFin BlockFin YFI/USDT $2,736.62 $408,341 19:57:07 09/05/2026
28 Bitcastle Bitcastle YFI/USDT $2,727.64 $360,372 20:00:20 09/05/2026
29 UZX UZX YFI/USDT $2,732.62 $354,309 19:57:07 09/05/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,734.38 $309,089 19:48:11 09/05/2026
31 BitDelta BitDelta YFI/USDT $2,731.39 $304,351 19:54:07 09/05/2026
32 BitradeX BitradeX YFI/USDT $2,731.62 $255,979 19:57:07 09/05/2026
33 Bitazza Bitazza YFI/USDT $2,731.65 $252,787 20:00:12 09/05/2026
34 BTCC BTCC YFI/USDT $2,730.58 $247,274 19:57:12 09/05/2026
35 4E 4E YFI/USDT $2,731.65 $245,198 20:00:09 09/05/2026
36 BloFin BloFin YFI/USDT $2,735.48 $243,650 19:54:11 09/05/2026
37 BTSE BTSE YFI/USDT $2,736.38 $235,505 19:57:19 09/05/2026
38 B2Z Exchange B2Z Exchange YFI/USD $2,729.60 $227,247 20:00:15 09/05/2026
39 BITmarkets BITmarkets YFI/USDT $2,728.36 $227,144 20:00:15 09/05/2026
40 Bybit Bybit YFI/USDT $2,731.39 $220,854 19:54:10 09/05/2026
41 CoinW CoinW YFI/USDT $2,729.94 $214,654 19:54:10 09/05/2026
42 Ourbit Ourbit YFI/USDT $2,731.19 $199,031 19:54:10 09/05/2026
43 Bitrue Bitrue YFI/USDT $2,729.75 $184,870 19:57:17 09/05/2026
44 BVOX BVOX YFI/USDT $2,731.62 $175,512 19:57:12 09/05/2026
45 Zoomex Zoomex YFI/USDT $2,727.58 $171,342 19:57:15 09/05/2026
46 Coinlocally Coinlocally YFI/USDT $2,731.65 $167,480 20:00:09 09/05/2026
47 Bitbase Bitbase YFI/USDT $2,730.58 $166,674 19:57:17 09/05/2026
48 SuperEx SuperEx YFI/USDT $2,728.39 $155,462 19:54:11 09/05/2026
49 Phemex Phemex YFI/USDT $2,729.64 $150,145 19:57:16 09/05/2026
50 Bithumb Bithumb YFI/KRW $2,752.75 $135,524 19:59:53 09/05/2026
51 HitBTC HitBTC YFI/USDT $2,731.94 $109,939 20:00:11 09/05/2026
52 Gleec BTC Gleec BTC YFI/USDT $2,731.93 $109,939 20:00:09 09/05/2026
53 FMFW.io FMFW.io YFI/USD $2,729.39 $108,747 19:54:07 09/05/2026
54 Azbit Azbit YFI/USDT $2,731.57 $107,244 19:57:14 09/05/2026
55 BYDFi BYDFi YFI/USDT $2,731.63 $106,535 20:00:11 09/05/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $2,730.81 $103,589 19:56:59 09/05/2026
57 BlockFin BlockFin YFI/USDT $2,730.58 $86,183.18 19:57:15 09/05/2026
58 BingX BingX YFI/USDT $2,732.62 $86,135.72 19:57:08 09/05/2026
59 Pionex Pionex YFI/USDT $2,732.62 $75,091.45 19:57:08 09/05/2026
60 VinDAX VinDAX YFI/USDT $2,729.65 $69,117.87 20:00:09 09/05/2026
61 Picol Picol YFI/USDT $2,732.61 $66,127.86 20:00:12 09/05/2026
62 Gate Gate YFI/USDT $2,731.08 $62,368.22 19:54:19 09/05/2026
63 Tapbit Tapbit YFI/USDT $2,732.05 $61,931.65 19:57:07 09/05/2026
64 HTX HTX YFI/USDT $2,730.88 $61,595.41 19:57:23 09/05/2026
65 Bitunix Bitunix YFI/USDT $2,731.62 $60,976.23 19:57:11 09/05/2026
66 MEXC MEXC YFI/USDT $2,732.28 $60,914.90 19:54:11 09/05/2026
67 XXKK XXKK YFI/USDT $2,732.33 $59,377.18 20:00:08 09/05/2026
68 BitTap BitTap YFI/USDT $2,729.58 $58,095.69 19:57:17 09/05/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,734.44 $53,342.62 20:00:12 09/05/2026
70 BITmarkets BITmarkets YFI/USD $2,734.44 $53,342.58 20:00:08 09/05/2026
71 EXMO EXMO YFI/USDT $2,729.58 $47,269.37 19:57:11 09/05/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,729.89 $47,047.47 19:54:10 09/05/2026
73 OKX OKX YFI/USDT $2,734.63 $43,455.39 19:56:53 09/05/2026
74 Bitcastle Bitcastle YFI/USDT $2,731.64 $40,712.72 20:00:11 09/05/2026
75 GroveX GroveX YFI/USDT $2,728.64 $38,346.13 19:57:11 09/05/2026
76 Pionex Pionex YFI/USDT $2,729.55 $35,891.65 19:57:16 09/05/2026
77 DigiFinex DigiFinex YFI/USDT $2,733.12 $35,787.68 20:00:11 09/05/2026
78 Bitvavo Bitvavo YFI/EUR $2,736.11 $34,907.25 19:57:07 09/05/2026
79 KuCoin KuCoin YFI/USDT $2,729.76 $34,739.15 19:51:23 09/05/2026
80 Kraken Kraken YFI/USD $2,751.00 $34,226.60 19:59:53 09/05/2026
81 LeveX LeveX YFI/USDT $2,729.64 $32,442.08 20:00:15 09/05/2026
82 KCEX KCEX YFI/USDT $2,732.07 $29,318.64 19:57:12 09/05/2026
83 Hibt Hibt YFI/USDT $2,731.39 $24,576.91 19:54:10 09/05/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,736.03 $21,142.45 19:48:11 09/05/2026
85 Bit2Me Bit2Me YFI/EUR $2,766.76 $18,684.69 19:57:12 09/05/2026
86 ICRYPEX ICRYPEX YFI/ICPX $2,765.91 $17,148.79 20:00:10 09/05/2026
87 WhiteBIT WhiteBIT YFI/UAH $2,699.36 $16,603.66 19:48:11 09/05/2026
88 KuCoin KuCoin YFI/USDT $2,729.48 $15,040.80 19:54:19 09/05/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,750.06 $14,630.59 19:45:07 09/05/2026
90 BloFin BloFin YFI/USDT $2,729.51 $13,644.28 19:42:16 09/05/2026
91 LeveX LeveX YFI/USDT $2,732.63 $13,631.89 20:00:08 09/05/2026
92 ZKE ZKE YFI/USDT $2,732.18 $13,525.95 20:00:10 09/05/2026
93 Kraken Kraken YFI/EUR $2,766.76 $12,866.49 19:59:53 09/05/2026
94 B2Z Exchange B2Z Exchange YFI/USDT $2,734.76 $10,873.64 20:00:12 09/05/2026
95 BITmarkets BITmarkets YFI/USDT $2,734.74 $10,873.63 20:00:08 09/05/2026
96 BTSE BTSE YFI/USDT $2,734.49 $10,793.66 19:54:11 09/05/2026
97 Cryptomus Cryptomus YFI/USDT $2,729.65 $10,716.31 20:00:20 09/05/2026
98 Bitget Bitget YFI/USDT $2,738.38 $9,324.62 19:54:07 09/05/2026
99 Bitcoiva Bitcoiva YFI/INR $2,777.55 $8,877.67 20:00:12 09/05/2026
100 Coinbase Exchange Coinbase Exchange YFI/BTC $2,782.23 $8,197.18 19:56:59 09/05/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,747.41 $8,157.52 16:47:11 09/05/2026
102 ADEN ADEN YFI/USDT $2,732.47 $6,950.74 20:03:49 09/05/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,745.98 $6,853.41 19:24:17 09/05/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,755.45 $5,165.13 19:48:59 09/05/2026
105 Bitkub Bitkub YFI/THB $2,833.75 $5,140.92 19:57:11 09/05/2026
106 WazirX WazirX YFI/INR $2,744.39 $4,867.48 20:00:10 09/05/2026
107 XBO.com XBO.com YFI/USDT $2,735.63 $4,089.50 20:00:11 09/05/2026
108 Bitcoiva Bitcoiva YFI/USDT $2,731.65 $3,715.03 20:00:12 09/05/2026
109 Gate Gate YFI/USDT $2,740.72 $3,693.31 19:56:24 09/05/2026
110 NexDAX NexDAX YFI/USDT $2,730.63 $3,344.07 20:00:09 09/05/2026
111 MAX Exchange MAX Exchange YFI/TWD $2,739.36 $3,209.16 19:57:09 09/05/2026
112 Uniswap v2 Uniswap v2 YFI/WETH $2,736.92 $3,031.55 19:42:59 09/05/2026
113 ZebPay ZebPay YFI/INR $2,810.43 $2,840.86 19:54:07 09/05/2026
114 CoinEx CoinEx YFI/USDT $2,731.54 $2,395.59 19:59:53 09/05/2026
115 BitKan BitKan YFI/USDT $2,752.63 $2,288.39 20:00:07 09/05/2026
116 Bitrue Bitrue YFI/USDT $2,731.62 $1,564.74 19:57:07 09/05/2026
117 WazirX WazirX YFI/USDT $2,727.94 $1,086.56 20:00:10 09/05/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,730.40 $623.46 20:00:12 09/05/2026
119 BITmarkets BITmarkets YFI/USDC $2,730.42 $623.45 20:00:08 09/05/2026
120 CoinDCX CoinDCX YFI/INR $2,822.56 $526.97 19:54:10 09/05/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,737.36 $345.77 19:45:23 09/05/2026
122 Gemini Gemini YFI/USD $2,740.00 $321.57 19:59:53 09/05/2026
123 Young Platform Young Platform YFI/EUR $2,743.19 $290.77 20:00:19 09/05/2026
124 Binance.US Binance.US YFI/USDT $2,738.63 $249.81 19:59:53 09/05/2026
125 Tokocrypto Tokocrypto YFI/USDT $2,731.62 $215.54 19:57:08 09/05/2026
126 Binance TH Binance TH YFI/USDT $2,731.62 $211.25 19:57:07 09/05/2026
127 Bitso Bitso YFI/USD $2,761.30 $197.11 19:57:23 09/05/2026
128 Bitazza Bitazza YFI/THB $2,733.72 $189.34 20:00:12 09/05/2026
129 5DAX 5DAX YFI/USDT $2,733.65 $146.79 20:00:08 09/05/2026
130 OKX OKX YFI/USD $2,739.00 $92.19 19:56:24 09/05/2026
131 Independent Reserve Independent Reserve YFI/AUD $2,751.81 $73.14 20:00:09 09/05/2026
132 Foxbit Foxbit YFI/BRL $2,752.84 $65.16 20:00:08 09/05/2026
133 Independent Reserve Independent Reserve YFI/USD $2,737.76 $36.38 20:00:09 09/05/2026
134 Reku Reku YFI/IDR $2,739.20 $32.81 19:51:11 09/05/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,762.92 $23.98 18:46:52 09/05/2026
136 CoinDCX CoinDCX YFI/USDT $2,729.43 $21.49 19:54:10 09/05/2026
137 Indodax Indodax YFI/IDR $2,807.10 $16.39 19:59:54 09/05/2026
138 Bancor Network Bancor Network YFI/BNT $2,761.14 $14.58 19:57:09 09/05/2026
139 OKX OKX YFI/USDC $2,768.47 $10.91 19:56:53 09/05/2026
140 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,824.47 $6.79 19:57:08 09/05/2026
141 GOPAX GOPAX YFI/KRW $2,608.41 $5.58 20:00:09 09/05/2026
142 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,769.54 $4.46 18:14:15 09/05/2026
143 Unocoin Unocoin YFI/INR $1,916.86 $2.12 19:54:11 09/05/2026
144 Poloniex Poloniex YFI/USDT $2,378.52 $0 19:59:53 09/05/2026
145 HitBTC HitBTC YFI/BTC $2,701.56 $0 20:00:11 09/05/2026
146 HitBTC HitBTC YFI/USDC $2,461.21 $0 20:00:11 09/05/2026
147 YoBit YoBit YFI/BTC $3,602.28 $0 20:00:08 09/05/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,737.43 $0 20:00:09 09/05/2026
149 Korbit Korbit YFI/KRW $2,740.44 $0 19:57:12 09/05/2026
150 Bitbns Bitbns YFI/INR $913.07 $0 19:54:08 09/05/2026
151 LATOKEN LATOKEN YFI/USDT $2,699.85 $0 18:54:09 09/05/2026
152 NovaDAX NovaDAX YFI/BRL $2,759.21 $0 20:00:11 09/05/2026
153 CoinJar CoinJar YFI/AUD $2,784.04 $0 20:00:31 09/05/2026
154 CoinJar CoinJar YFI/GBP $2,680.44 $0 20:00:31 09/05/2026
155 CoinJar CoinJar YFI/USD $2,465.00 $0 20:00:31 09/05/2026
156 CoinJar CoinJar YFI/USDC $2,753.43 $0 20:00:31 09/05/2026
157 FMFW.io FMFW.io YFI/BTC $2,701.85 $0 19:54:07 09/05/2026
158 FMFW.io FMFW.io YFI/USDC $2,460.97 $0 19:54:07 09/05/2026
159 Giottus Giottus YFI/INR $2,429.94 $0 19:57:08 09/05/2026
160 Giottus Giottus YFI/USDT $2,731.62 $0 19:57:08 09/05/2026
161 Bitazza Bitazza YFI/BTC $10,539.56 $0 20:00:12 09/05/2026
162 WOO X WOO X YFI/USDT $2,731.48 $0 19:54:15 09/05/2026
163 Gate US Gate US YFI/USDT $2,733.61 $0 20:00:11 09/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 09/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,690,401 với tỷ giá $2,729.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá