Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,668.26 | $102,710,912 | 15:57:09 24/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,662.47 | $67,514,089 | 16:00:15 24/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,663.47 | $37,626,122 | 16:00:15 24/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,669.47 | $24,638,164 | 16:00:12 24/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,661.03 | $12,955,230 | 15:57:18 24/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.27 | $9,800,646 | 16:00:15 24/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,662.47 | $9,510,063 | 16:00:15 24/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,663.37 | $5,437,190 | 16:00:16 24/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,663.17 | $4,965,347 | 15:54:15 24/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,662.01 | $2,992,451 | 15:57:15 24/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,663.17 | $2,966,656 | 15:54:16 24/02/2026 |
| 12 | KTX |
YFI/USDT | $2,669.14 | $2,938,553 | 16:00:10 24/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,672.17 | $2,322,279 | 15:54:18 24/02/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,663.24 | $1,793,345 | 16:00:18 24/02/2026 |
| 15 |  Bitunix |
YFI/USDT | $2,662.01 | $1,716,174 | 15:57:15 24/02/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,662.01 | $1,713,292 | 15:57:16 24/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,663.47 | $1,705,296 | 16:00:16 24/02/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,666.84 | $1,487,019 | 15:54:11 24/02/2026 |
| 19 |  HTX |
YFI/USDT | $2,666.03 | $1,484,799 | 15:59:54 24/02/2026 |
| 20 |  Bibox |
YFI/USDT | $4,985.30 | $1,271,252 | 16:00:13 24/02/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,669.49 | $1,193,698 | 15:57:10 24/02/2026 |
| 22 |  Millionero |
YFI/USDT | $2,669.29 | $1,133,373 | 15:57:10 24/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,663.03 | $968,365 | 15:57:15 24/02/2026 |
| 24 |  OKX |
YFI/USDT | $2,661.17 | $787,941 | 15:56:01 24/02/2026 |
| 25 |  Phemex |
YFI/USDT | $2,667.29 | $784,999 | 15:57:11 24/02/2026 |
| 26 | Binance |
YFI/USDT | $2,668.18 | $780,945 | 15:56:54 24/02/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,670.29 | $750,893 | 15:57:11 24/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,662.17 | $746,189 | 15:54:15 24/02/2026 |
| 29 |  Toobit |
YFI/USDT | $2,662.01 | $733,668 | 15:57:16 24/02/2026 |
| 30 |  CoinUp.io |
YFI/USDT | $2,668.03 | $690,790 | 15:57:13 24/02/2026 |
| 31 |  P2B |
YFI/USDT | $2,669.20 | $661,387 | 15:54:10 24/02/2026 |
| 32 |  Globe Derivative Exchange |
YFI/USD | $2,668.06 | $572,935 | 16:00:17 24/02/2026 |
| 33 |  BloFin |
YFI/USDT | $2,671.26 | $449,355 | 15:54:11 24/02/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,667.08 | $432,564 | 16:00:15 24/02/2026 |
| 35 |  BTSE |
YFI/USDT | $2,665.30 | $431,569 | 15:57:18 24/02/2026 |
| 36 |  Bybit |
YFI/USDT | $2,660.17 | $431,342 | 15:54:16 24/02/2026 |
| 37 |  CoinW |
YFI/USDT | $2,669.37 | $431,331 | 15:57:11 24/02/2026 |
| 38 |  BitMart |
YFI/USDT | $2,666.70 | $428,110 | 15:57:12 24/02/2026 |
| 39 |  UZX |
YFI/USDT | $2,668.19 | $420,164 | 15:51:09 24/02/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,665.74 | $415,377 | 16:00:15 24/02/2026 |
| 41 |  BTCC |
YFI/USDT | $2,667.03 | $389,188 | 15:57:16 24/02/2026 |
| 42 |  4E |
YFI/USDT | $2,668.03 | $387,326 | 15:57:14 24/02/2026 |
| 43 |  BVOX |
YFI/USDT | $2,668.29 | $343,988 | 15:57:11 24/02/2026 |
| 44 | P2B |
YFI/USD | $2,670.00 | $333,546 | 15:54:10 24/02/2026 |
| 45 |  BitDelta |
YFI/USDT | $2,668.14 | $318,679 | 16:00:11 24/02/2026 |
| 46 | Phemex |
YFI/USDT | $2,663.03 | $277,220 | 15:57:16 24/02/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,662.03 | $264,065 | 15:57:17 24/02/2026 |
| 48 |  Bitazza |
YFI/USDT | $2,659.47 | $256,323 | 16:00:12 24/02/2026 |
| 49 |  MEXC |
YFI/USDT | $2,669.40 | $251,525 | 15:54:09 24/02/2026 |
| 50 |  ONUS Pro |
YFI/VNDC | $2,664.32 | $230,059 | 15:57:16 24/02/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,669.47 | $222,433 | 16:00:11 24/02/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,664.14 | $212,077 | 16:00:10 24/02/2026 |
| 53 |  XXKK |
YFI/USDT | $3,025.02 | $186,613 | 16:00:07 24/02/2026 |
| 54 | CRMClick |
YFI/USDT | $2,663.77 | $178,582 | 15:54:15 24/02/2026 |
| 55 | HTX |
YFI/USDT | $2,663.03 | $178,541 | 15:57:17 24/02/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,669.13 | $163,695 | 15:54:11 24/02/2026 |
| 57 |  Azbit |
YFI/USDT | $2,669.35 | $161,604 | 15:48:07 24/02/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,669.17 | $150,387 | 16:00:11 24/02/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,669.17 | $150,387 | 16:00:19 24/02/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,668.84 | $150,368 | 16:00:11 24/02/2026 |
| 61 |  KCEX |
YFI/USDT | $2,668.99 | $138,522 | 15:57:10 24/02/2026 |
| 62 |  Zoomex |
YFI/USDT | $2,663.01 | $129,488 | 15:57:18 24/02/2026 |
| 63 |  Coinbase Exchange |
YFI/USD | $2,669.94 | $123,886 | 15:56:29 24/02/2026 |
| 64 |  Pionex |
YFI/USDT | $2,669.29 | $119,061 | 15:57:12 24/02/2026 |
| 65 | Ourbit |
YFI/USDT | $2,668.63 | $115,061 | 15:57:11 24/02/2026 |
| 66 |  Gate |
YFI/USDT | $2,665.97 | $114,356 | 15:54:18 24/02/2026 |
| 67 | BlockFin |
YFI/USDT | $2,662.03 | $108,428 | 15:57:15 24/02/2026 |
| 68 |  Picol |
YFI/USDT | $2,668.14 | $101,456 | 16:00:11 24/02/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,663.60 | $98,645.98 | 15:57:10 24/02/2026 |
| 70 | OKX |
YFI/USDT | $2,669.37 | $84,578.97 | 15:56:23 24/02/2026 |
| 71 | Bybit |
YFI/USDT | $2,667.17 | $83,928.59 | 15:54:11 24/02/2026 |
| 72 | Bitunix |
YFI/USDT | $2,668.29 | $82,080.33 | 15:57:09 24/02/2026 |
| 73 | BTCC |
YFI/USDT | $2,670.03 | $78,066.28 | 15:57:12 24/02/2026 |
| 74 |  Bitcoiva |
YFI/USDT | $2,668.47 | $76,281.34 | 16:00:12 24/02/2026 |
| 75 |  Tapbit |
YFI/USDT | $2,668.53 | $73,000.54 | 15:57:11 24/02/2026 |
| 76 | BingX |
YFI/USDT | $2,668.29 | $67,460.69 | 15:57:12 24/02/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,668.57 | $56,615.55 | 15:54:10 24/02/2026 |
| 78 |  BitTap |
YFI/USDT | $2,662.31 | $56,247.90 | 16:00:17 24/02/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,710.55 | $53,240.53 | 15:59:54 24/02/2026 |
| 80 |  GroveX |
YFI/USDT | $2,669.47 | $52,624.09 | 16:00:13 24/02/2026 |
| 81 | KuCoin |
YFI/USDT | $2,669.10 | $52,479.64 | 15:56:23 24/02/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,668.47 | $46,547.96 | 16:00:11 24/02/2026 |
| 83 |  EXMO.ME |
YFI/USDT | $2,663.77 | $44,851.28 | 16:00:11 24/02/2026 |
| 84 |  EXMO |
YFI/USDT | $2,662.83 | $44,686.60 | 15:57:13 24/02/2026 |
| 85 |  LeveX |
YFI/USDT | $2,662.31 | $39,913.21 | 16:00:15 24/02/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,706.90 | $34,053.67 | 15:57:10 24/02/2026 |
| 87 |  CoinEx |
YFI/USDT | $2,669.81 | $32,023.37 | 15:59:53 24/02/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,667.88 | $28,823.22 | 15:57:11 24/02/2026 |
| 89 |  Kraken |
YFI/USD | $2,664.00 | $27,902.99 | 15:59:54 24/02/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,663.08 | $25,369.85 | 15:49:23 24/02/2026 |
| 91 |  ZKE |
YFI/USDT | $2,669.06 | $22,794.83 | 16:00:13 24/02/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,662.81 | $19,205.86 | 15:57:12 24/02/2026 |
| 93 | Pionex |
YFI/USDT | $2,662.03 | $18,814.31 | 15:57:16 24/02/2026 |
| 94 | Kraken |
YFI/EUR | $2,663.67 | $18,346.95 | 15:59:54 24/02/2026 |
| 95 | Gate |
YFI/USDT | $2,670.18 | $17,848.19 | 15:56:54 24/02/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,669.20 | $16,203.95 | 16:00:19 24/02/2026 |
| 97 | LeveX |
YFI/USDT | $2,668.14 | $13,308.67 | 16:00:11 24/02/2026 |
| 98 |  TGEX |
YFI/USDT | $2,663.47 | $12,574.88 | 16:00:15 24/02/2026 |
| 99 |  Hibt |
YFI/USDT | $2,669.20 | $11,744.44 | 15:54:10 24/02/2026 |
| 100 |  BitKan |
YFI/USDT | $2,668.14 | $11,605.24 | 16:00:12 24/02/2026 |
| 101 |  Bitkub |
YFI/THB | $2,896.68 | $9,609.07 | 15:57:11 24/02/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,671.48 | $7,706.70 | 16:00:12 24/02/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,671.15 | $7,706.21 | 16:00:11 24/02/2026 |
| 104 | BTSE |
YFI/USDT | $2,667.62 | $7,685.52 | 15:51:07 24/02/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $2,668.14 | $7,654.60 | 16:00:07 24/02/2026 |
| 106 | BITmarkets |
YFI/USD | $2,672.61 | $7,373.13 | 16:00:12 24/02/2026 |
| 107 | B2Z Exchange |
YFI/USD | $2,672.61 | $7,372.66 | 16:00:11 24/02/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,660.59 | $6,746.46 | 15:57:17 24/02/2026 |
| 109 | BloFin |
YFI/USDT | $2,662.17 | $6,025.32 | 15:54:16 24/02/2026 |
| 110 |  LATOKEN |
YFI/USDT | $2,753.66 | $5,322.18 | 15:54:11 24/02/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,655.95 | $5,261.15 | 15:09:35 24/02/2026 |
| 112 |  Bitget |
YFI/USDT | $2,658.17 | $4,328.17 | 15:54:11 24/02/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,655.64 | $4,103.28 | 15:11:11 24/02/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,667.10 | $3,503.00 | 16:00:12 24/02/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,666.62 | $3,502.78 | 16:00:11 24/02/2026 |
| 116 |  Gemini |
YFI/USD | $2,664.39 | $3,022.64 | 15:59:53 24/02/2026 |
| 117 | Bitrue |
YFI/USDT | $2,670.03 | $2,631.69 | 15:57:11 24/02/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,679.68 | $2,392.42 | 15:57:11 24/02/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,664.14 | $1,880.04 | 15:57:17 24/02/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,796.04 | $1,340.95 | 15:54:16 24/02/2026 |
| 121 |  Indodax |
YFI/IDR | $2,987.87 | $1,057.99 | 16:02:23 24/02/2026 |
| 122 |  ZebPay |
YFI/INR | $2,848.47 | $951.94 | 15:57:12 24/02/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,662.39 | $852.04 | 14:40:23 24/02/2026 |
| 124 |  Reku |
YFI/IDR | $2,756.67 | $745.28 | 15:57:11 24/02/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,668.90 | $596.44 | 15:54:16 24/02/2026 |
| 126 |  NovaDAX |
YFI/BRL | $2,694.12 | $580.63 | 15:57:11 24/02/2026 |
| 127 |  TRIV |
YFI/IDR | $2,675.52 | $498.85 | 16:00:15 24/02/2026 |
| 128 | TRIV |
YFI/USDT | $2,668.47 | $497.53 | 16:00:15 24/02/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,653.72 | $360.48 | 16:00:11 24/02/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,772.67 | $344.55 | 16:00:12 24/02/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,658.51 | $276.71 | 16:00:07 24/02/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,675.43 | $155.43 | 15:18:31 24/02/2026 |
| 133 |  Bitso |
YFI/USD | $2,684.60 | $79.44 | 15:59:53 24/02/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,674.73 | $59.41 | 13:35:29 24/02/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,678.30 | $51.31 | 15:59:53 24/02/2026 |
| 136 |  ChangeNOW |
YFI/BTC | $2,617.91 | $39.88 | 16:00:12 24/02/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,686.69 | $28.23 | 15:57:08 24/02/2026 |
| 138 |  ICRYPEX |
YFI/ICPX | $1,839.76 | $23.91 | 16:00:11 24/02/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,705.83 | $22.34 | 16:00:07 24/02/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,898.00 | $17.46 | 15:57:08 24/02/2026 |
| 141 |  Korbit |
YFI/KRW | $2,691.33 | $10.41 | 15:54:07 24/02/2026 |
| 142 |  WOO X |
YFI/USDT | $2,664.17 | $10.00 | 15:54:16 24/02/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,663.38 | $6.99 | 15:56:59 24/02/2026 |
| 144 | OKX |
YFI/USD | $2,755.00 | $6.67 | 15:56:54 24/02/2026 |
| 145 |  Tokocrypto |
YFI/USDT | $2,668.29 | $5.84 | 15:57:10 24/02/2026 |
| 146 |  WazirX |
YFI/USDT | $2,728.82 | $5.53 | 16:00:11 24/02/2026 |
| 147 | WazirX |
YFI/INR | $2,660.43 | $2.89 | 16:00:11 24/02/2026 |
| 148 |  Unocoin |
YFI/INR | $1,989.83 | $2.20 | 15:57:11 24/02/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $2,771.48 | $0.03110 | 14:29:10 24/02/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,500.10 | $0 | 15:59:53 24/02/2026 |
| 151 | HitBTC |
YFI/BTC | $2,649.00 | $0 | 16:00:11 24/02/2026 |
| 152 | HitBTC |
YFI/USDC | $2,929.93 | $0 | 16:00:11 24/02/2026 |
| 153 |  Bitstamp by Robinhood |
YFI/EUR | $2,600.61 | $0 | 15:59:23 24/02/2026 |
| 154 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 15:59:53 24/02/2026 |
| 155 |  YoBit |
YFI/BTC | $2,839.78 | $0 | 16:00:10 24/02/2026 |
| 156 |  Independent Reserve |
YFI/AUD | $2,808.25 | $0 | 16:00:11 24/02/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,824.14 | $0 | 16:00:11 24/02/2026 |
| 158 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 16:00:11 24/02/2026 |
| 159 |  Bitbns |
YFI/INR | $947.79 | $0 | 16:00:07 24/02/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,557.89 | $0 | 15:57:46 24/02/2026 |
| 161 | CoinJar |
YFI/GBP | $2,924.37 | $0 | 15:57:46 24/02/2026 |
| 162 | CoinJar |
YFI/USD | $2,506.00 | $0 | 15:57:46 24/02/2026 |
| 163 | CoinJar |
YFI/USDC | $2,485.25 | $0 | 15:57:46 24/02/2026 |
| 164 | FMFW.io |
YFI/BTC | $2,649.53 | $0 | 16:00:19 24/02/2026 |
| 165 | FMFW.io |
YFI/USDC | $2,929.65 | $0 | 16:00:19 24/02/2026 |
| 166 |  Giottus |
YFI/INR | $2,858.32 | $0 | 15:42:12 24/02/2026 |
| 167 | Giottus |
YFI/USDT | $2,662.89 | $0 | 15:42:12 24/02/2026 |
| 168 | Bitazza |
YFI/BTC | $8,308.88 | $0 | 16:00:12 24/02/2026 |
| 169 | Bitazza |
YFI/THB | $2,842.79 | $0 | 16:00:12 24/02/2026 |
| 170 |  THORChain |
YFI/RUNE | $2,705.84 | $0 | 15:57:07 24/02/2026 |
| 171 | ONUS Pro |
YFI/VNDC | $2,670.86 | $0 | 15:57:11 24/02/2026 |
| 172 |  Binance TH |
YFI/USDT | $2,668.29 | $0 | 15:57:11 24/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,653.15 | $0 | 16:00:20 24/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,665.88 | $0 | 16:03:42 24/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,667.34 | $0 | 16:00:11 24/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 24/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,710,912 với tỷ giá $2,668.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.