Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,795.07 | $87,480,697 | 17:57:12 20/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,784.94 | $46,809,988 | 18:00:15 20/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,784.90 | $27,437,133 | 18:00:15 20/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,789.94 | $24,491,812 | 18:00:14 20/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,788.04 | $13,408,008 | 17:57:17 20/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.68 | $9,798,867 | 17:54:15 20/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,784.94 | $8,759,725 | 18:00:16 20/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,785.04 | $6,803,678 | 18:00:16 20/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,787.08 | $3,010,367 | 17:57:15 20/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,788.99 | $2,826,948 | 17:54:16 20/02/2026 |
| 12 | KTX |
YFI/USDT | $2,793.93 | $2,626,764 | 18:00:08 20/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,786.08 | $2,416,989 | 17:57:15 20/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,792.99 | $1,956,651 | 17:54:18 20/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,785.94 | $1,863,507 | 18:00:18 20/02/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,796.97 | $1,840,972 | 17:54:09 20/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,784.90 | $1,658,320 | 18:00:16 20/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,784.94 | $1,370,387 | 18:00:16 20/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,984.38 | $1,271,016 | 18:00:09 20/02/2026 |
| 20 |  Millionero |
YFI/USDT | $2,790.93 | $1,167,250 | 18:00:07 20/02/2026 |
| 21 |  BloFin |
YFI/USDT | $2,796.99 | $1,104,624 | 17:54:08 20/02/2026 |
| 22 |  HTX |
YFI/USDT | $2,789.89 | $956,812 | 17:59:54 20/02/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,793.72 | $954,485 | 17:54:07 20/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,787.04 | $904,990 | 17:57:16 20/02/2026 |
| 25 |  Azbit |
YFI/USDT | $2,795.97 | $894,177 | 17:54:10 20/02/2026 |
| 26 | Millionero |
YFI/USDT | $2,787.94 | $746,138 | 18:00:15 20/02/2026 |
| 27 |  B2Z Exchange |
YFI/USDC | $2,793.90 | $744,432 | 18:00:09 20/02/2026 |
| 28 |  BITmarkets |
YFI/USDC | $2,793.92 | $744,431 | 18:00:10 20/02/2026 |
| 29 | B2Z Exchange |
YFI/USDT | $2,793.19 | $721,396 | 18:00:09 20/02/2026 |
| 30 | BITmarkets |
YFI/USDT | $2,793.16 | $721,395 | 18:00:10 20/02/2026 |
| 31 |  BTSE |
YFI/USDT | $2,794.78 | $718,715 | 17:54:10 20/02/2026 |
| 32 | Binance |
YFI/USDT | $2,792.02 | $700,276 | 17:56:54 20/02/2026 |
| 33 |  CoinUp.io |
YFI/USDT | $2,791.08 | $646,752 | 17:57:09 20/02/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,787.08 | $633,756 | 17:57:15 20/02/2026 |
| 35 |  P2B |
YFI/USDT | $2,792.08 | $631,363 | 17:57:11 20/02/2026 |
| 36 |  OKX |
YFI/USDT | $2,793.76 | $625,722 | 17:56:02 20/02/2026 |
| 37 | B2Z Exchange |
YFI/USD | $2,794.26 | $561,021 | 18:00:09 20/02/2026 |
| 38 | BITmarkets |
YFI/USD | $2,794.26 | $561,020 | 18:00:10 20/02/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,791.37 | $510,756 | 17:57:08 20/02/2026 |
| 40 |  BitMart |
YFI/USDT | $2,796.04 | $495,680 | 17:57:10 20/02/2026 |
| 41 |  Phemex |
YFI/USDT | $2,791.93 | $488,738 | 17:57:09 20/02/2026 |
| 42 |  UZX |
YFI/USDT | $2,791.93 | $405,876 | 17:57:08 20/02/2026 |
| 43 |  Toobit |
YFI/USDT | $2,787.08 | $361,158 | 17:57:19 20/02/2026 |
| 44 |  BVOX |
YFI/USDT | $2,792.08 | $355,357 | 17:57:08 20/02/2026 |
| 45 |  BTCC |
YFI/USDT | $2,795.07 | $348,827 | 17:57:16 20/02/2026 |
| 46 |  4E |
YFI/USDT | $2,789.93 | $347,076 | 18:00:07 20/02/2026 |
| 47 |  BitDelta |
YFI/USDT | $2,788.93 | $327,946 | 18:00:11 20/02/2026 |
| 48 | P2B |
YFI/USD | $2,793.00 | $310,808 | 17:57:11 20/02/2026 |
| 49 |  ONUS Pro |
YFI/VNDC | $2,787.48 | $288,847 | 18:00:16 20/02/2026 |
| 50 |  CoinW |
YFI/USDT | $2,794.41 | $254,962 | 17:57:11 20/02/2026 |
| 51 | B2Z Exchange |
YFI/USD | $2,788.54 | $250,640 | 18:00:16 20/02/2026 |
| 52 | BTSE |
YFI/USDT | $2,794.11 | $250,264 | 17:54:15 20/02/2026 |
| 53 |  Bitrue |
YFI/USDT | $2,786.18 | $249,982 | 17:57:17 20/02/2026 |
| 54 |  MEXC |
YFI/USDT | $2,798.29 | $248,682 | 17:45:07 20/02/2026 |
| 55 |  Bitazza |
YFI/USDT | $2,798.93 | $247,392 | 18:00:11 20/02/2026 |
| 56 | BITmarkets |
YFI/USDT | $2,787.58 | $227,863 | 18:00:15 20/02/2026 |
| 57 |  Bybit |
YFI/USDT | $2,791.97 | $214,363 | 17:54:11 20/02/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,795.45 | $214,082 | 17:56:59 20/02/2026 |
| 59 |  Globe Derivative Exchange |
YFI/USD | $2,793.70 | $212,626 | 18:00:17 20/02/2026 |
| 60 |  SuperEx |
YFI/USDT | $2,790.08 | $209,999 | 17:57:11 20/02/2026 |
| 61 | Phemex |
YFI/USDT | $2,785.04 | $204,608 | 17:57:17 20/02/2026 |
| 62 |  XXKK |
YFI/USDT | $3,024.89 | $186,605 | 17:54:11 20/02/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,792.99 | $151,249 | 17:54:07 20/02/2026 |
| 64 |  KCEX |
YFI/USDT | $2,791.58 | $137,469 | 17:57:10 20/02/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,795.27 | $128,840 | 17:54:07 20/02/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,791.03 | $128,793 | 18:00:07 20/02/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,791.03 | $128,793 | 18:00:07 20/02/2026 |
| 68 |  Gate |
YFI/USDT | $2,802.04 | $113,327 | 17:54:19 20/02/2026 |
| 69 | Coinlocally |
YFI/USDT | $2,794.93 | $113,276 | 18:00:07 20/02/2026 |
| 70 |  Pionex |
YFI/USDT | $2,792.08 | $101,299 | 17:57:12 20/02/2026 |
| 71 | OKX |
YFI/USDT | $2,795.02 | $95,773.81 | 17:56:54 20/02/2026 |
| 72 | Ourbit |
YFI/USDT | $2,793.57 | $95,754.10 | 17:54:11 20/02/2026 |
| 73 |  Zoomex |
YFI/USDT | $2,787.08 | $91,427.04 | 17:57:15 20/02/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,786.93 | $89,955.30 | 16:03:11 20/02/2026 |
| 75 |  Picol |
YFI/USDT | $2,789.93 | $89,562.79 | 18:00:07 20/02/2026 |
| 76 | BlockFin |
YFI/USDT | $2,789.94 | $87,720.20 | 17:54:15 20/02/2026 |
| 77 | Bitunix |
YFI/USDT | $2,791.08 | $87,240.42 | 17:57:10 20/02/2026 |
| 78 | BingX |
YFI/USDT | $2,784.93 | $80,592.63 | 17:57:07 20/02/2026 |
| 79 | HTX |
YFI/USDT | $2,794.53 | $79,880.88 | 17:51:24 20/02/2026 |
| 80 | CRMClick |
YFI/USDT | $2,791.34 | $79,877.48 | 17:54:15 20/02/2026 |
| 81 |  Tapbit |
YFI/USDT | $2,791.93 | $77,926.27 | 17:57:09 20/02/2026 |
| 82 |  Bitcoiva |
YFI/USDT | $2,791.93 | $76,267.17 | 18:00:08 20/02/2026 |
| 83 |  Bithumb |
YFI/KRW | $2,846.27 | $71,479.14 | 17:59:54 20/02/2026 |
| 84 | BTCC |
YFI/USDT | $2,794.93 | $69,952.75 | 17:57:10 20/02/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,798.78 | $62,357.82 | 17:57:08 20/02/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,797.33 | $58,901.36 | 17:57:08 20/02/2026 |
| 87 |  BitTap |
YFI/USDT | $2,785.74 | $57,298.84 | 18:00:24 20/02/2026 |
| 88 |  LeveX |
YFI/USDT | $2,785.94 | $53,489.96 | 18:00:15 20/02/2026 |
| 89 |  DigiFinex |
YFI/USDT | $2,795.59 | $52,731.14 | 17:57:08 20/02/2026 |
| 90 | KuCoin |
YFI/USDT | $2,802.75 | $50,604.47 | 17:51:53 20/02/2026 |
| 91 |  EXMO |
YFI/USDT | $2,788.23 | $43,172.06 | 18:00:10 20/02/2026 |
| 92 |  EXMO.ME |
YFI/USDT | $2,788.04 | $43,169.04 | 18:00:15 20/02/2026 |
| 93 | Bitcastle |
YFI/USDT | $2,788.93 | $41,644.80 | 18:00:11 20/02/2026 |
| 94 |  Kraken |
YFI/USD | $2,802.00 | $38,476.78 | 17:59:54 20/02/2026 |
| 95 |  GroveX |
YFI/USDT | $2,794.94 | $31,407.31 | 18:00:07 20/02/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,789.79 | $30,341.91 | 17:59:53 20/02/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,802.09 | $26,902.98 | 18:00:09 20/02/2026 |
| 98 | Kraken |
YFI/EUR | $2,802.30 | $25,539.39 | 17:59:54 20/02/2026 |
| 99 | WhiteBIT |
YFI/UAH | $2,832.53 | $19,032.73 | 17:57:08 20/02/2026 |
| 100 | Pionex |
YFI/USDT | $2,787.08 | $18,140.45 | 17:57:17 20/02/2026 |
| 101 |  LATOKEN |
YFI/USDT | $2,795.09 | $16,806.05 | 17:57:11 20/02/2026 |
| 102 |  Bitget |
YFI/USDT | $2,796.97 | $16,588.74 | 17:54:11 20/02/2026 |
| 103 | BloFin |
YFI/USDT | $2,786.11 | $15,609.47 | 17:57:23 20/02/2026 |
| 104 |  ZKE |
YFI/USDT | $2,790.53 | $15,547.14 | 18:00:09 20/02/2026 |
| 105 |  Cryptomus |
YFI/USDT | $2,802.65 | $15,151.92 | 17:57:11 20/02/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,800.79 | $14,818.42 | 17:57:08 20/02/2026 |
| 107 | LeveX |
YFI/USDT | $2,788.94 | $13,497.59 | 18:00:07 20/02/2026 |
| 108 |  TGEX |
YFI/USDT | $2,788.94 | $12,737.48 | 17:54:15 20/02/2026 |
| 109 | Gate |
YFI/USDT | $2,788.12 | $10,815.04 | 17:56:54 20/02/2026 |
| 110 |  Hibt |
YFI/USDT | $2,800.98 | $10,468.10 | 17:42:07 20/02/2026 |
| 111 |  Qmall Exchange |
YFI/USDT | $2,796.94 | $10,014.52 | 18:00:13 20/02/2026 |
| 112 |  Bitkub |
YFI/THB | $2,886.10 | $9,573.95 | 17:57:11 20/02/2026 |
| 113 |  BitKan |
YFI/USDT | $2,802.92 | $5,290.66 | 18:00:08 20/02/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $2,782.72 | $5,260.70 | 16:11:23 20/02/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,783.97 | $3,468.74 | 16:10:47 20/02/2026 |
| 116 |  Indodax |
YFI/IDR | $2,783.86 | $3,278.25 | 18:02:54 20/02/2026 |
| 117 |  Bitso |
YFI/USD | $2,806.90 | $2,870.76 | 17:59:53 20/02/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,801.17 | $2,776.56 | 17:57:17 20/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,971.53 | $2,323.78 | 18:00:14 20/02/2026 |
| 120 | Bitrue |
YFI/USDT | $2,794.93 | $1,830.50 | 17:57:07 20/02/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,846.90 | $1,794.04 | 17:56:59 20/02/2026 |
| 122 |  Gemini |
YFI/USD | $2,795.20 | $1,409.36 | 17:59:53 20/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,796.91 | $1,146.85 | 18:00:14 20/02/2026 |
| 124 |  WOO X |
YFI/USDT | $2,789.90 | $843.67 | 18:00:16 20/02/2026 |
| 125 |  Reku |
YFI/IDR | $2,801.24 | $718.08 | 17:54:11 20/02/2026 |
| 126 |  TRIV |
YFI/IDR | $2,798.21 | $634.55 | 18:00:10 20/02/2026 |
| 127 | TRIV |
YFI/USDT | $2,789.93 | $632.68 | 18:00:10 20/02/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,784.85 | $552.72 | 16:13:47 20/02/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,820.24 | $511.28 | 18:00:07 20/02/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,917.17 | $342.67 | 18:00:08 20/02/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,807.97 | $304.09 | 18:00:07 20/02/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,811.78 | $295.68 | 17:59:53 20/02/2026 |
| 133 | OKX |
YFI/USD | $2,774.00 | $132.27 | 17:56:54 20/02/2026 |
| 134 | HitBTC |
YFI/BTC | $2,842.27 | $125.85 | 17:54:07 20/02/2026 |
| 135 | FMFW.io |
YFI/BTC | $2,840.56 | $125.65 | 18:00:07 20/02/2026 |
| 136 |  ICRYPEX |
YFI/ICPX | $2,762.44 | $120.94 | 18:00:10 20/02/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,797.69 | $84.94 | 18:00:08 20/02/2026 |
| 138 |  NovaDAX |
YFI/BRL | $2,764.94 | $76.86 | 17:57:11 20/02/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $2,805.01 | $42.73 | 18:00:10 20/02/2026 |
| 140 |  Tokocrypto |
YFI/USDT | $2,791.93 | $23.76 | 17:57:08 20/02/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,699.92 | $22.29 | 18:00:08 20/02/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,821.70 | $22.04 | 09:43:44 20/02/2026 |
| 143 |  WazirX |
YFI/INR | $2,708.65 | $21.62 | 18:00:08 20/02/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,904.15 | $19.43 | 17:57:07 20/02/2026 |
| 145 | WazirX |
YFI/USDT | $2,759.43 | $19.34 | 18:00:08 20/02/2026 |
| 146 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,831.17 | $17.67 | 04:34:04 20/02/2026 |
| 147 |  Bitstamp by Robinhood |
YFI/EUR | $2,595.83 | $2.95 | 17:59:53 20/02/2026 |
| 148 |  Unocoin |
YFI/INR | $1,989.66 | $2.20 | 17:54:12 20/02/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $2,791.61 | $0.04011 | 12:25:45 20/02/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,499.66 | $0 | 17:59:53 20/02/2026 |
| 151 | HitBTC |
YFI/USDC | $2,929.55 | $0 | 17:54:07 20/02/2026 |
| 152 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 17:59:23 20/02/2026 |
| 153 |  YoBit |
YFI/BTC | $3,042.79 | $0 | 18:00:12 20/02/2026 |
| 154 |  Independent Reserve |
YFI/AUD | $2,874.70 | $0 | 18:00:08 20/02/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,844.73 | $0 | 18:00:08 20/02/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,865.73 | $0 | 18:00:08 20/02/2026 |
| 157 |  Korbit |
YFI/KRW | $2,929.11 | $0 | 18:00:10 20/02/2026 |
| 158 |  ZebPay |
YFI/INR | $2,937.24 | $0 | 17:54:11 20/02/2026 |
| 159 |  Bitbns |
YFI/INR | $947.85 | $0 | 17:57:07 20/02/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,555.08 | $0 | 17:57:58 20/02/2026 |
| 161 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 162 | CoinJar |
YFI/GBP | $2,922.45 | $0 | 17:57:58 20/02/2026 |
| 163 | CoinJar |
YFI/USD | $2,506.00 | $0 | 17:57:58 20/02/2026 |
| 164 | CoinJar |
YFI/USDC | $2,484.87 | $0 | 17:57:58 20/02/2026 |
| 165 | FMFW.io |
YFI/USDC | $2,929.59 | $0 | 18:00:07 20/02/2026 |
| 166 |  MAX Exchange |
YFI/TWD | $2,842.76 | $0 | 18:00:15 20/02/2026 |
| 167 |  Giottus |
YFI/INR | $2,858.62 | $0 | 18:00:07 20/02/2026 |
| 168 | Giottus |
YFI/USDT | $2,788.93 | $0 | 18:00:07 20/02/2026 |
| 169 | Bitazza |
YFI/BTC | $8,902.71 | $0 | 18:00:11 20/02/2026 |
| 170 | Bitazza |
YFI/THB | $2,837.15 | $0 | 18:00:11 20/02/2026 |
| 171 |  THORChain |
YFI/RUNE | $2,822.62 | $0 | 17:57:09 20/02/2026 |
| 172 | ONUS Pro |
YFI/VNDC | $2,791.57 | $0 | 18:00:10 20/02/2026 |
| 173 |  Binance TH |
YFI/USDT | $2,791.93 | $0 | 17:57:10 20/02/2026 |
| 174 |  Dzengi.com |
YFI/USD | $2,782.00 | $0 | 18:00:07 20/02/2026 |
| 175 |  ADEN |
YFI/USDT | $2,802.35 | $0 | 18:03:42 20/02/2026 |
| 176 |  Gate US |
YFI/USDT | $2,793.14 | $0 | 18:00:09 20/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:12 20/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,480,697 với tỷ giá $2,795.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.