Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,971.10 | $28,931,056 | 12:00:16 12/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,972.03 | $10,177,365 | 11:57:18 12/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,972.02 | $8,652,207 | 11:51:18 12/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,971.10 | $8,573,096 | 12:00:18 12/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,971.10 | $8,572,952 | 12:00:16 12/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,976.02 | $6,971,856 | 11:57:12 12/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,970.10 | $3,708,501 | 12:00:16 12/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,977.02 | $2,675,232 | 11:54:07 12/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,972.03 | $1,937,377 | 11:57:15 12/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,973.02 | $1,847,785 | 11:57:15 12/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,973.06 | $1,681,185 | 11:54:17 12/08/2026 |
| 12 |  Binibit |
YFI/USDT | $1,960.75 | $1,505,835 | 12:00:09 12/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,970.03 | $992,301 | 11:57:15 12/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,976.02 | $756,082 | 11:57:12 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,973.08 | $710,864 | 12:00:16 12/08/2026 |
| 16 |  BTSE |
YFI/USDT | $1,975.62 | $288,025 | 11:57:15 12/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $1,976.14 | $277,243 | 12:00:15 12/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $1,975.28 | $277,123 | 12:00:15 12/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $1,977.02 | $263,453 | 11:57:09 12/08/2026 |
| 20 |  Bitazza |
YFI/USDT | $1,977.06 | $248,077 | 12:00:09 12/08/2026 |
| 21 |  Phemex |
YFI/USDT | $1,977.00 | $228,179 | 11:57:08 12/08/2026 |
| 22 |  MEXC |
YFI/USDT | $1,973.02 | $202,216 | 11:57:16 12/08/2026 |
| 23 |  Bitbase |
YFI/USDT | $1,975.96 | $191,709 | 11:51:07 12/08/2026 |
| 24 | Binance |
YFI/USDT | $1,978.02 | $190,110 | 11:56:52 12/08/2026 |
| 25 |  HTX |
YFI/USDT | $1,973.26 | $184,109 | 11:59:53 12/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $1,973.83 | $184,104 | 11:57:13 12/08/2026 |
| 27 |  BlockFin |
YFI/USDT | $1,976.02 | $181,215 | 11:57:11 12/08/2026 |
| 28 |  P2B |
YFI/USDT | $1,979.17 | $174,866 | 11:48:07 12/08/2026 |
| 29 |  Azbit |
YFI/USDT | $1,976.00 | $161,717 | 11:57:10 12/08/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,978.45 | $156,380 | 11:57:07 12/08/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,972.03 | $154,485 | 11:57:16 12/08/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,972.10 | $149,168 | 12:00:17 12/08/2026 |
| 33 | Phemex |
YFI/USDT | $1,975.02 | $142,878 | 11:57:16 12/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,972.42 | $133,721 | 11:57:16 12/08/2026 |
| 35 | Bitbase |
YFI/USDT | $1,972.09 | $124,630 | 11:48:17 12/08/2026 |
| 36 |  BVOX |
YFI/USDT | $1,975.17 | $117,066 | 11:48:09 12/08/2026 |
| 37 |  BloFin |
YFI/USDT | $1,975.99 | $108,952 | 11:57:11 12/08/2026 |
| 38 |  Gate |
YFI/USDT | $1,972.56 | $100,819 | 11:54:20 12/08/2026 |
| 39 |  BTCC |
YFI/USDT | $1,978.00 | $95,054.04 | 11:57:08 12/08/2026 |
| 40 |  4E |
YFI/USDT | $1,976.06 | $94,106.05 | 12:00:09 12/08/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,978.99 | $92,451.75 | 11:57:12 12/08/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $1,974.59 | $90,698.64 | 11:56:30 12/08/2026 |
| 43 |  CoinW |
YFI/USDT | $1,975.12 | $90,575.27 | 11:57:11 12/08/2026 |
| 44 |  Bybit |
YFI/USDT | $1,977.02 | $89,141.62 | 11:54:08 12/08/2026 |
| 45 |  LATOKEN |
YFI/USDT | $1,974.31 | $88,057.34 | 11:57:11 12/08/2026 |
| 46 |  Ourbit |
YFI/USDT | $1,978.12 | $77,904.83 | 11:57:11 12/08/2026 |
| 47 | Bitunix |
YFI/USDT | $1,976.00 | $73,487.02 | 11:57:09 12/08/2026 |
| 48 |  VinDAX |
YFI/USDT | $1,975.06 | $69,396.43 | 12:00:10 12/08/2026 |
| 49 |  Bitvavo |
YFI/EUR | $1,971.55 | $68,429.44 | 11:57:10 12/08/2026 |
| 50 |  GroveX |
YFI/USDT | $1,978.06 | $66,214.50 | 12:00:07 12/08/2026 |
| 51 | BlockFin |
YFI/USDT | $1,972.10 | $64,440.91 | 12:00:19 12/08/2026 |
| 52 |  Zoomex |
YFI/USDT | $1,973.03 | $62,541.68 | 11:57:15 12/08/2026 |
| 53 |  XXKK |
YFI/USDT | $1,976.82 | $59,181.61 | 11:57:10 12/08/2026 |
| 54 | MEXC |
YFI/USDT | $1,976.47 | $58,879.10 | 11:48:08 12/08/2026 |
| 55 |  KuCoin |
YFI/USDT | $1,976.06 | $57,179.36 | 11:54:19 12/08/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $1,976.02 | $45,008.77 | 11:57:10 12/08/2026 |
| 57 |  Tapbit |
YFI/USDT | $1,976.49 | $43,814.48 | 11:57:11 12/08/2026 |
| 58 | BingX |
YFI/USDT | $1,976.02 | $43,673.75 | 11:57:11 12/08/2026 |
| 59 |  BYDFi |
YFI/USDT | $1,977.00 | $41,990.12 | 11:57:07 12/08/2026 |
| 60 | BITmarkets |
YFI/USD | $1,979.97 | $41,428.45 | 12:00:09 12/08/2026 |
| 61 | B2Z Exchange |
YFI/USD | $1,979.97 | $41,418.01 | 12:00:08 12/08/2026 |
| 62 |  OKX |
YFI/USDT | $1,973.18 | $39,817.27 | 11:56:24 12/08/2026 |
| 63 |  BitTap |
YFI/USDT | $1,971.07 | $39,535.12 | 12:00:16 12/08/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,974.96 | $36,890.86 | 12:00:08 12/08/2026 |
| 65 |  HitBTC |
YFI/USDT | $1,974.96 | $36,890.82 | 12:00:08 12/08/2026 |
| 66 |  FMFW.io |
YFI/USD | $1,975.02 | $36,887.62 | 11:57:11 12/08/2026 |
| 67 | WhiteBIT |
YFI/EUR | $1,972.88 | $34,667.89 | 11:57:07 12/08/2026 |
| 68 |  Bithumb |
YFI/KRW | $1,946.70 | $34,426.42 | 11:59:54 12/08/2026 |
| 69 | BloFin |
YFI/USDT | $1,972.03 | $31,169.65 | 11:57:16 12/08/2026 |
| 70 |  Pionex |
YFI/USDT | $1,976.00 | $30,023.74 | 11:57:07 12/08/2026 |
| 71 |  ADEN |
YFI/USDT | $1,977.73 | $29,298.68 | 12:03:56 12/08/2026 |
| 72 |  Picol |
YFI/USDT | $1,975.99 | $26,485.47 | 12:00:07 12/08/2026 |
| 73 | KCEX |
YFI/USDT | $1,977.00 | $24,532.99 | 11:57:09 12/08/2026 |
| 74 |  LeveX |
YFI/USDT | $1,971.00 | $22,758.35 | 12:00:15 12/08/2026 |
| 75 |  Kraken |
YFI/USD | $1,977.50 | $22,522.05 | 11:59:54 12/08/2026 |
| 76 | WhiteBIT |
YFI/UAH | $1,897.09 | $19,975.47 | 11:57:07 12/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,976.06 | $19,444.87 | 12:00:14 12/08/2026 |
| 78 | Pionex |
YFI/USDT | $1,972.02 | $16,229.72 | 11:57:16 12/08/2026 |
| 79 |  DigiFinex |
YFI/USDT | $1,976.47 | $15,566.21 | 12:00:11 12/08/2026 |
| 80 | Kraken |
YFI/EUR | $1,976.13 | $12,373.00 | 11:59:54 12/08/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,976.07 | $12,129.06 | 12:00:11 12/08/2026 |
| 82 |  Bit2Me |
YFI/EUR | $1,976.05 | $11,942.71 | 11:57:12 12/08/2026 |
| 83 |  NexDAX |
YFI/USDT | $1,974.00 | $11,896.07 | 11:57:09 12/08/2026 |
| 84 |  Variational |
YFI/USDC | $1,970.15 | $11,776.71 | 12:03:15 12/08/2026 |
| 85 | Gate |
YFI/USDT | $1,972.68 | $10,798.11 | 11:56:24 12/08/2026 |
| 86 | LeveX |
YFI/USDT | $1,976.06 | $10,428.29 | 12:00:08 12/08/2026 |
| 87 |  Hibt |
YFI/USDT | $1,977.00 | $9,504.03 | 11:57:08 12/08/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $1,979.06 | $9,334.14 | 12:00:08 12/08/2026 |
| 89 | BITmarkets |
YFI/USDT | $1,979.07 | $9,334.13 | 12:00:09 12/08/2026 |
| 90 | BTSE |
YFI/USDT | $1,971.91 | $9,306.97 | 11:57:07 12/08/2026 |
| 91 |  ZKE |
YFI/USDT | $1,976.77 | $8,426.97 | 12:00:13 12/08/2026 |
| 92 | KuCoin |
YFI/USDT | $1,968.29 | $6,851.42 | 11:45:53 12/08/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,064.43 | $6,757.93 | 12:00:09 12/08/2026 |
| 94 | KTX |
YFI/USDT | $1,976.99 | $6,688.19 | 12:00:08 12/08/2026 |
| 95 |  Aster |
YFI/USDT | $1,933.10 | $6,411.19 | 11:54:15 12/08/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,029.79 | $5,803.59 | 11:57:07 12/08/2026 |
| 97 |  BitKan |
YFI/USDT | $1,973.10 | $5,289.53 | 12:00:12 12/08/2026 |
| 98 |  Gemini |
YFI/USD | $2,117.42 | $4,538.62 | 11:59:53 12/08/2026 |
| 99 |  XBO.com |
YFI/USDT | $1,975.02 | $4,462.16 | 11:57:11 12/08/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $1,973.73 | $4,348.59 | 08:43:11 12/08/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $1,981.05 | $4,119.00 | 11:48:08 12/08/2026 |
| 102 | CoinDCX |
YFI/USDT | $1,978.00 | $3,615.63 | 11:57:07 12/08/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,978.06 | $2,776.71 | 12:00:09 12/08/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,981.09 | $2,772.84 | 08:46:23 12/08/2026 |
| 105 |  MAX Exchange |
YFI/TWD | $1,973.40 | $2,721.91 | 11:57:12 12/08/2026 |
| 106 |  Dzengi.com |
YFI/USD | $1,962.25 | $2,352.72 | 12:00:08 12/08/2026 |
| 107 |  CoinEx |
YFI/USDT | $1,976.54 | $2,091.94 | 11:59:53 12/08/2026 |
| 108 |  Cryptomus |
YFI/USDT | $1,968.16 | $2,065.07 | 11:57:11 12/08/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $1,979.70 | $2,058.87 | 09:47:23 12/08/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,950.44 | $1,699.40 | 21:00:23 11/08/2026 |
| 111 |  Binance TH |
YFI/USDT | $1,977.00 | $1,551.92 | 11:57:11 12/08/2026 |
| 112 |  Indodax |
YFI/IDR | $2,012.50 | $1,445.09 | 11:59:25 12/08/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $1,968.66 | $1,380.10 | 11:03:17 12/08/2026 |
| 114 | Bitazza |
YFI/THB | $1,969.45 | $940.45 | 12:00:09 12/08/2026 |
| 115 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,951.55 | $759.99 | 09:16:35 12/08/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $1,972.99 | $548.63 | 12:00:08 12/08/2026 |
| 118 | BITmarkets |
YFI/USDC | $1,972.98 | $548.63 | 12:00:09 12/08/2026 |
| 119 |  ApeSwap (BSC) |
YFI/WBNB | $1,955.33 | $499.21 | 10:34:08 12/08/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $1,961.89 | $498.59 | 11:56:30 12/08/2026 |
| 121 |  Bitkub |
YFI/THB | $1,964.25 | $463.07 | 11:57:07 12/08/2026 |
| 122 | Bitrue |
YFI/USDT | $1,978.06 | $442.67 | 11:54:11 12/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,973.61 | $424.19 | 08:45:23 12/08/2026 |
| 124 |  TRIV |
YFI/IDR | $1,982.86 | $183.24 | 12:00:10 12/08/2026 |
| 125 | TRIV |
YFI/USDT | $1,976.06 | $182.61 | 12:00:10 12/08/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,946.20 | $131.31 | 12:00:08 12/08/2026 |
| 127 |  Binance.US |
YFI/USDT | $1,979.14 | $126.53 | 07:40:23 12/08/2026 |
| 128 |  5DAX |
YFI/USDT | $1,972.06 | $104.73 | 12:00:11 12/08/2026 |
| 129 | BITmarkets |
YFI/IDR | $1,972.40 | $97.60 | 12:00:09 12/08/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $1,973.80 | $94.03 | 12:00:11 12/08/2026 |
| 131 | Independent Reserve |
YFI/NZD | $1,981.22 | $59.44 | 12:00:11 12/08/2026 |
| 132 |  Reku |
YFI/IDR | $1,931.46 | $28.55 | 12:00:13 12/08/2026 |
| 133 | Independent Reserve |
YFI/USD | $1,985.54 | $26.85 | 12:00:10 12/08/2026 |
| 134 |  WazirX |
YFI/INR | $1,980.04 | $24.33 | 12:00:12 12/08/2026 |
| 135 | WazirX |
YFI/USDT | $1,937.52 | $23.81 | 12:00:12 12/08/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $1,931.51 | $16.14 | 11:57:07 12/08/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $1,977.02 | $13.11 | 11:57:12 12/08/2026 |
| 138 |  ZebPay |
YFI/INR | $2,073.06 | $11.04 | 12:00:07 12/08/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,965.51 | $7.91 | 11:57:10 12/08/2026 |
| 140 |  Giottus |
YFI/INR | $2,113.83 | $5.95 | 11:57:12 12/08/2026 |
| 141 |  Unocoin |
YFI/INR | $1,896.67 | $2.66 | 12:00:08 12/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,989.00 | $1.51 | 20:11:59 11/08/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,694.78 | $0.07066 | 12:00:09 12/08/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,626.73 | $0 | 11:59:53 12/08/2026 |
| 145 | HitBTC |
YFI/BTC | $2,083.32 | $0 | 12:00:08 12/08/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.85 | $0 | 12:00:08 12/08/2026 |
| 147 |  YoBit |
YFI/BTC | $2,345.10 | $0 | 12:00:11 12/08/2026 |
| 148 |  Korbit |
YFI/KRW | $2,090.95 | $0 | 11:54:10 12/08/2026 |
| 149 |  Bitbns |
YFI/INR | $903.46 | $0 | 12:00:07 12/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,056.62 | $0 | 12:00:15 12/08/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,054.09 | $0 | 12:00:28 12/08/2026 |
| 152 | CoinJar |
YFI/GBP | $2,683.89 | $0 | 12:00:28 12/08/2026 |
| 153 | CoinJar |
YFI/USD | $2,049.00 | $0 | 12:00:28 12/08/2026 |
| 154 | CoinJar |
YFI/USDC | $2,058.68 | $0 | 12:00:28 12/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,084.66 | $0 | 11:57:11 12/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.74 | $0 | 11:57:11 12/08/2026 |
| 157 | Giottus |
YFI/USDT | $1,977.02 | $0 | 11:57:12 12/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,352.38 | $0 | 12:00:09 12/08/2026 |
| 159 |  WOO X |
YFI/USDT | $1,973.03 | $0 | 11:57:16 12/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $1,938.26 | $0 | 12:00:07 12/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $1,977.24 | $0 | 12:00:07 12/08/2026 |
| 162 |  Gate US |
YFI/USDT | $1,975.99 | $0 | 12:00:07 12/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 12/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,931,056 với tỷ giá $1,971.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.