Vốn hóa: $2,533,337,558,897 Khối lượng (24h): $76,955,695,511 Tiền ảo: 37,558 Sàn giao dịch: 946 Thị phần: BTC: 59.9%, ETH: 9.8%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,479.36 $37,472,732 02:00:16 23/05/2026
2 BingX BingX YFI/USDT $2,482.14 $12,155,557 01:57:16 23/05/2026
3 CoinChief CoinChief YFI/USDT $2,487.15 $10,869,575 01:57:11 23/05/2026
4 Koinbay Koinbay YFI/USDT $8,737.91 $9,791,283 01:57:15 23/05/2026
5 WOO X Pro WOO X Pro YFI/USDT $2,479.66 $6,623,300 02:00:16 23/05/2026
6 idax exchange idax exchange YFI/USDT $2,479.36 $6,562,415 02:00:17 23/05/2026
7 WHXEX WHXEX YFI/USDT $2,482.06 $6,561,204 01:57:15 23/05/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,480.14 $3,302,050 01:57:15 23/05/2026
9 KTX KTX YFI/USDT $2,487.21 $2,786,445 02:00:09 23/05/2026
10 OrangeX OrangeX YFI/USDT $2,481.14 $2,550,085 01:57:15 23/05/2026
11 Binance Binance YFI/USDT $2,483.18 $2,335,462 01:54:17 23/05/2026
12 Ju.com Ju.com YFI/USDT $2,480.14 $1,306,212 01:57:16 23/05/2026
13 Bibox Bibox YFI/USDT $4,981.56 $1,270,298 15:36:13 21/05/2026
14 Millionero Millionero YFI/USDT $2,477.13 $1,049,190 02:00:11 23/05/2026
15 Coinlocally Coinlocally YFI/USDT $2,480.36 $915,484 02:00:17 23/05/2026
16 Batonex Batonex YFI/USDT $2,481.36 $827,675 02:00:16 23/05/2026
17 Millionero Millionero YFI/USDT $2,481.36 $745,628 02:00:15 23/05/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,487.43 $731,224 01:54:08 23/05/2026
19 Binance Binance YFI/USDT $2,486.20 $709,786 01:56:54 23/05/2026
20 BlockFin BlockFin YFI/USDT $2,485.22 $676,122 02:00:11 23/05/2026
21 HTX HTX YFI/USDT $2,479.10 $631,809 01:59:54 23/05/2026
22 Bitunix Bitunix YFI/USDT $2,482.14 $615,897 01:57:16 23/05/2026
23 Phemex Phemex YFI/USDT $2,488.06 $611,716 01:57:08 23/05/2026
24 P2B P2B YFI/USDT $2,488.43 $564,344 01:54:07 23/05/2026
25 BitMart BitMart YFI/USDT $2,486.14 $451,536 01:57:09 23/05/2026
26 UZX UZX YFI/USDT $2,488.43 $424,929 01:54:07 23/05/2026
27 BloFin BloFin YFI/USDT $2,481.03 $402,728 01:48:11 23/05/2026
28 Bybit Bybit YFI/USDT $2,484.34 $390,025 01:54:16 23/05/2026
29 BitradeX BitradeX YFI/USDT $2,487.18 $375,189 01:54:18 23/05/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,488.73 $355,623 01:57:07 23/05/2026
31 BTCC BTCC YFI/USDT $2,489.14 $354,808 01:57:08 23/05/2026
32 4E 4E YFI/USDT $2,486.11 $350,789 02:00:08 23/05/2026
33 Bithumb Bithumb YFI/KRW $2,427.16 $323,475 01:59:54 23/05/2026
34 BitDelta BitDelta YFI/USDT $2,486.11 $277,716 02:00:07 23/05/2026
35 Azbit Azbit YFI/USDT $2,489.14 $273,010 01:57:07 23/05/2026
36 BTSE BTSE YFI/USDT $2,480.14 $264,395 01:57:15 23/05/2026
37 Ourbit Ourbit YFI/USDT $2,488.33 $258,127 01:54:10 23/05/2026
38 B2Z Exchange B2Z Exchange YFI/USD $2,478.67 $253,765 02:00:16 23/05/2026
39 BITmarkets BITmarkets YFI/USDT $2,477.29 $253,623 02:00:15 23/05/2026
40 Bitazza Bitazza YFI/USDT $2,484.35 $249,453 02:00:11 23/05/2026
41 Bitcastle Bitcastle YFI/USDT $2,481.36 $248,791 02:00:19 23/05/2026
42 CoinW CoinW YFI/USDT $2,487.17 $241,095 01:54:08 23/05/2026
43 SuperEx SuperEx YFI/USDT $2,489.11 $225,568 02:00:10 23/05/2026
44 Bitrue Bitrue YFI/USDT $2,482.33 $190,990 01:57:16 23/05/2026
45 Bitbase Bitbase YFI/USDT $2,482.14 $166,553 01:57:17 23/05/2026
46 Coinlocally Coinlocally YFI/USDT $2,488.11 $166,531 02:00:07 23/05/2026
47 BVOX BVOX YFI/USDT $2,487.15 $164,122 01:57:09 23/05/2026
48 BYDFi BYDFi YFI/USDT $2,486.11 $151,219 02:00:09 23/05/2026
49 Phemex Phemex YFI/USDT $2,482.14 $148,418 01:57:15 23/05/2026
50 Zoomex Zoomex YFI/USDT $2,482.14 $117,185 01:57:15 23/05/2026
51 Coinbase Exchange Coinbase Exchange YFI/USD $2,481.44 $115,339 01:56:29 23/05/2026
52 Pionex Pionex YFI/USDT $2,487.15 $97,615.11 01:57:08 23/05/2026
53 BlockFin BlockFin YFI/USDT $2,479.36 $92,811.49 02:00:16 23/05/2026
54 Picol Picol YFI/USDT $2,487.11 $86,033.74 02:00:07 23/05/2026
55 Bitunix Bitunix YFI/USDT $2,487.15 $83,587.43 01:57:10 23/05/2026
56 Tapbit Tapbit YFI/USDT $2,487.15 $82,105.35 01:57:07 23/05/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,487.35 $73,846.72 02:00:11 23/05/2026
58 HitBTC HitBTC YFI/USDT $2,487.11 $73,839.68 02:00:08 23/05/2026
59 FMFW.io FMFW.io YFI/USD $2,487.11 $73,839.68 02:00:07 23/05/2026
60 Gate Gate YFI/USDT $2,475.19 $73,301.88 01:54:19 23/05/2026
61 VinDAX VinDAX YFI/USDT $2,482.36 $71,608.17 02:00:11 23/05/2026
62 KuCoin KuCoin YFI/USDT $2,481.14 $70,167.69 01:57:19 23/05/2026
63 Bitvavo Bitvavo YFI/EUR $2,481.15 $67,399.16 01:57:10 23/05/2026
64 KuCoin KuCoin YFI/USDT $2,475.14 $60,223.55 01:56:53 23/05/2026
65 XXKK XXKK YFI/USDT $2,483.74 $59,213.31 01:54:12 23/05/2026
66 MEXC MEXC YFI/USDT $2,487.75 $58,832.11 01:57:08 23/05/2026
67 Bybit Bybit YFI/USDT $2,482.44 $54,882.96 01:54:08 23/05/2026
68 BITmarkets BITmarkets YFI/USD $2,489.13 $54,063.62 02:00:12 23/05/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,489.13 $54,062.78 02:00:11 23/05/2026
70 BitTap BitTap YFI/USDT $2,480.36 $51,149.94 02:00:17 23/05/2026
71 Cofinex Cofinex YFI/USDT $2,486.11 $50,169.37 02:00:10 23/05/2026
72 DigiFinex DigiFinex YFI/USDT $2,487.70 $49,091.22 02:00:11 23/05/2026
73 EXMO EXMO YFI/USDT $2,484.44 $47,564.90 01:54:10 23/05/2026
74 EXMO.ME EXMO.ME YFI/USDT $2,483.15 $47,560.73 01:57:08 23/05/2026
75 Kraken Kraken YFI/USD $2,485.00 $46,020.71 01:59:54 23/05/2026
76 HTX HTX YFI/USDT $2,484.10 $44,949.53 01:54:22 23/05/2026
77 BingX BingX YFI/USDT $2,486.13 $42,941.84 01:57:11 23/05/2026
78 Kraken Kraken YFI/EUR $2,495.40 $40,116.16 01:59:54 23/05/2026
79 Bit2Me Bit2Me YFI/EUR $2,495.66 $39,735.81 01:57:07 23/05/2026
80 Hibt Hibt YFI/USDT $2,485.02 $35,467.35 01:48:12 23/05/2026
81 GroveX GroveX YFI/USDT $2,489.61 $33,757.58 02:00:12 23/05/2026
82 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,476.50 $32,421.54 01:48:47 23/05/2026
83 OKX OKX YFI/USDT $2,477.39 $32,022.27 01:56:24 23/05/2026
84 LATOKEN LATOKEN YFI/USDT $2,499.21 $31,160.23 01:51:09 23/05/2026
85 KCEX KCEX YFI/USDT $2,487.35 $30,890.56 01:57:10 23/05/2026
86 EasiCoin EasiCoin YFI/USDT $2,483.22 $29,823.67 02:00:08 23/05/2026
87 LeveX LeveX YFI/USDT $2,480.36 $29,395.55 02:00:16 23/05/2026
88 WhiteBIT WhiteBIT YFI/UAH $2,454.96 $28,233.55 01:57:07 23/05/2026
89 Bitcastle Bitcastle YFI/USDT $2,486.11 $27,774.43 02:00:09 23/05/2026
90 Bitget Bitget YFI/USDT $2,489.43 $25,279.02 01:54:09 23/05/2026
91 BloFin BloFin YFI/USDT $2,485.18 $24,724.68 01:54:17 23/05/2026
92 Pionex Pionex YFI/USDT $2,483.13 $24,414.47 01:57:16 23/05/2026
93 CoinEx CoinEx YFI/USDT $2,485.35 $22,891.03 01:59:53 23/05/2026
94 WhiteBIT WhiteBIT YFI/EUR $2,486.65 $21,722.18 01:57:07 23/05/2026
95 ZKE ZKE YFI/USDT $2,485.69 $19,289.75 02:00:10 23/05/2026
96 Cryptomus Cryptomus YFI/USDT $2,475.28 $18,631.24 02:00:11 23/05/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,506.78 $17,976.62 01:57:10 23/05/2026
98 LeveX LeveX YFI/USDT $2,486.11 $11,474.13 02:00:07 23/05/2026
99 BITmarkets BITmarkets YFI/USDT $2,484.35 $10,608.44 02:00:12 23/05/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $2,484.12 $10,608.28 02:00:11 23/05/2026
101 BTSE BTSE YFI/USDT $2,485.38 $10,583.40 01:57:11 23/05/2026
102 ICRYPEX ICRYPEX YFI/ICPX $2,436.79 $9,467.52 02:00:11 23/05/2026
103 Bitcoiva Bitcoiva YFI/INR $2,525.23 $8,292.68 02:00:08 23/05/2026
104 Gemini Gemini YFI/USD $2,563.78 $6,787.46 01:59:53 23/05/2026
105 Gate Gate YFI/USDT $2,496.39 $4,665.60 01:56:54 23/05/2026
106 XBO.com XBO.com YFI/USDT $2,488.15 $3,785.46 01:57:07 23/05/2026
107 NexDAX NexDAX YFI/USDT $2,478.12 $3,049.96 02:00:09 23/05/2026
108 Bitcoiva Bitcoiva YFI/USDT $2,486.11 $3,037.09 02:00:08 23/05/2026
109 BitKan BitKan YFI/USDT $2,516.08 $2,274.25 02:00:09 23/05/2026
110 Bitrue Bitrue YFI/USDT $2,485.97 $1,689.04 01:57:11 23/05/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,474.82 $1,653.83 01:31:35 23/05/2026
112 Uniswap v2 Uniswap v2 YFI/WETH $2,474.82 $1,289.11 01:31:35 23/05/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,507.44 $1,213.55 01:51:17 23/05/2026
114 CoinDCX CoinDCX YFI/INR $2,627.32 $1,005.01 01:54:08 23/05/2026
115 Coinbase Exchange Coinbase Exchange YFI/BTC $2,485.39 $740.13 01:56:29 23/05/2026
116 CoinDCX CoinDCX YFI/USDT $2,475.37 $737.35 01:54:08 23/05/2026
117 TRIV TRIV YFI/IDR $2,494.65 $717.40 02:00:11 23/05/2026
118 TRIV TRIV YFI/USDT $2,486.35 $715.01 02:00:11 23/05/2026
119 BITmarkets BITmarkets YFI/USDC $2,485.26 $578.32 02:00:12 23/05/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $2,485.05 $578.31 02:00:11 23/05/2026
121 Binance.US Binance.US YFI/USDT $2,497.18 $521.76 01:59:23 23/05/2026
122 Korbit Korbit YFI/KRW $2,478.62 $485.70 01:57:07 23/05/2026
123 Young Platform Young Platform YFI/EUR $2,497.72 $309.15 02:00:07 23/05/2026
124 Foxbit Foxbit YFI/BRL $2,508.04 $285.38 02:00:07 23/05/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,493.03 $215.56 01:45:59 23/05/2026
126 ADEN ADEN YFI/USDT $2,477.38 $196.78 02:03:48 23/05/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,470.30 $192.51 09:02:23 22/05/2026
128 5DAX 5DAX YFI/USDT $2,479.12 $131.66 02:00:07 23/05/2026
129 Bitso Bitso YFI/USD $2,493.30 $97.35 01:59:53 23/05/2026
130 Bitkub Bitkub YFI/THB $2,565.01 $76.83 01:57:09 23/05/2026
131 ZebPay ZebPay YFI/INR $2,622.09 $45.68 02:00:09 23/05/2026
132 Binance TH Binance TH YFI/USDT $2,486.15 $44.54 01:57:08 23/05/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,493.35 $42.23 00:22:07 23/05/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,498.61 $39.27 22:41:06 22/05/2026
135 Bitazza Bitazza YFI/THB $2,508.61 $33.32 02:00:11 23/05/2026
136 Bancor Network Bancor Network YFI/BNT $2,496.63 $20.68 01:57:09 23/05/2026
137 GOPAX GOPAX YFI/KRW $2,512.83 $12.55 02:00:08 23/05/2026
138 WazirX WazirX YFI/INR $2,876.32 $11.02 02:00:11 23/05/2026
139 WazirX WazirX YFI/USDT $2,534.84 $8.99 02:00:11 23/05/2026
140 Indodax Indodax YFI/IDR $2,712.11 $2.99 01:59:23 23/05/2026
141 OKX OKX YFI/USD $2,507.00 $2.49 01:56:53 23/05/2026
142 Unocoin Unocoin YFI/INR $1,893.14 $2.09 02:00:16 23/05/2026
143 Reku Reku YFI/IDR $2,476.33 $0.5667 15:36:16 21/05/2026
144 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,661.42 $0.2403 01:57:07 23/05/2026
145 Poloniex Poloniex YFI/USDT $2,245.70 $0 01:59:53 23/05/2026
146 HitBTC HitBTC YFI/BTC $2,568.19 $0 02:00:08 23/05/2026
147 HitBTC HitBTC YFI/USDC $2,460.86 $0 02:00:08 23/05/2026
148 YoBit YoBit YFI/BTC $3,425.01 $0 02:00:12 23/05/2026
149 Independent Reserve Independent Reserve YFI/AUD $2,497.40 $0 02:00:08 23/05/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,478.60 $0 02:00:08 23/05/2026
151 Independent Reserve Independent Reserve YFI/USD $2,480.21 $0 02:00:08 23/05/2026
152 Bitbns Bitbns YFI/INR $901.83 $0 01:57:07 23/05/2026
153 NovaDAX NovaDAX YFI/BRL $2,486.13 $0 02:00:09 23/05/2026
154 CoinJar CoinJar YFI/AUD $2,489.78 $0 02:00:27 23/05/2026
155 CoinJar CoinJar YFI/GBP $2,644.00 $0 02:00:27 23/05/2026
156 CoinJar CoinJar YFI/USD $2,485.00 $0 02:00:27 23/05/2026
157 CoinJar CoinJar YFI/USDC $2,492.65 $0 02:00:27 23/05/2026
158 Tokocrypto Tokocrypto YFI/USDT $2,486.15 $0 01:57:08 23/05/2026
159 FMFW.io FMFW.io YFI/BTC $2,568.19 $0 02:00:07 23/05/2026
160 FMFW.io FMFW.io YFI/USDC $2,460.86 $0 02:00:07 23/05/2026
161 MAX Exchange MAX Exchange YFI/TWD $2,546.65 $0 01:57:09 23/05/2026
162 Giottus Giottus YFI/INR $2,400.02 $0 01:21:08 23/05/2026
163 Giottus Giottus YFI/USDT $2,497.16 $0 01:21:08 23/05/2026
164 Bitazza Bitazza YFI/BTC $10,020.91 $0 02:00:11 23/05/2026
165 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,693.13 $0 02:00:15 23/05/2026
166 WOO X WOO X YFI/USDT $2,483.13 $0 01:57:16 23/05/2026
167 Gate US Gate US YFI/USDT $2,481.62 $0 02:00:08 23/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 23/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,472,732 với tỷ giá $2,479.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá