Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,982.61 | $90,973,042 | 14:57:16 17/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,981.61 | $10,392,535 | 14:57:17 17/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,737.06 | $9,790,329 | 14:54:15 17/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,985.92 | $8,334,991 | 15:00:16 17/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,982.61 | $8,333,237 | 14:57:16 17/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,987.71 | $8,000,122 | 14:57:11 17/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,985.42 | $6,720,279 | 15:00:16 17/06/2026 |
| 8 | KTX |
YFI/USDT | $1,989.82 | $2,457,327 | 15:00:07 17/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,982.61 | $1,796,890 | 14:57:15 17/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,984.69 | $1,732,460 | 14:48:15 17/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,989.86 | $1,599,581 | 15:00:11 17/06/2026 |
| 12 |  Binance |
YFI/USDT | $1,978.57 | $1,456,578 | 14:54:17 17/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,982.87 | $1,267,542 | 15:00:16 17/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,986.71 | $918,114 | 14:57:12 17/06/2026 |
| 15 |  Ju.com |
YFI/USDT | $1,985.93 | $895,702 | 15:00:24 17/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,984.93 | $607,489 | 15:00:16 17/06/2026 |
| 17 | WhiteBIT |
YFI/USDT | $1,991.33 | $529,913 | 14:48:08 17/06/2026 |
| 18 |  HTX |
YFI/USDT | $1,986.77 | $364,930 | 14:59:55 17/06/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,981.20 | $364,861 | 14:57:09 17/06/2026 |
| 20 |  BlockFin |
YFI/USDT | $1,985.93 | $354,481 | 15:00:11 17/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,983.31 | $348,027 | 14:57:11 17/06/2026 |
| 22 |  GroveX |
YFI/USDT | $1,990.86 | $273,857 | 15:00:11 17/06/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,987.86 | $251,091 | 15:00:11 17/06/2026 |
| 24 |  BloFin |
YFI/USDT | $1,981.71 | $213,161 | 14:57:08 17/06/2026 |
| 25 |  BTSE |
YFI/USDT | $1,982.04 | $199,003 | 14:51:15 17/06/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $1,989.10 | $193,118 | 15:00:15 17/06/2026 |
| 27 |  BITmarkets |
YFI/USDT | $1,987.86 | $192,998 | 15:00:16 17/06/2026 |
| 28 |  Bitcastle |
YFI/USDT | $1,985.86 | $169,526 | 15:00:19 17/06/2026 |
| 29 | Binance |
YFI/USDT | $1,984.64 | $158,138 | 14:56:54 17/06/2026 |
| 30 |  Azbit |
YFI/USDT | $1,981.72 | $154,170 | 14:57:09 17/06/2026 |
| 31 |  MEXC |
YFI/USDT | $1,982.61 | $149,406 | 14:57:16 17/06/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,983.21 | $140,724 | 14:57:16 17/06/2026 |
| 33 |  P2B |
YFI/USDT | $1,984.61 | $137,105 | 14:57:11 17/06/2026 |
| 34 |  BVOX |
YFI/USDT | $1,985.71 | $120,156 | 14:57:07 17/06/2026 |
| 35 | BlockFin |
YFI/USDT | $1,985.82 | $117,844 | 15:00:15 17/06/2026 |
| 36 |  Bitunix |
YFI/USDT | $1,983.61 | $117,785 | 14:57:16 17/06/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,981.81 | $106,810 | 14:27:17 17/06/2026 |
| 38 |  BitradeX |
YFI/USDT | $1,985.72 | $105,504 | 14:57:11 17/06/2026 |
| 39 |  Phemex |
YFI/USDT | $1,985.72 | $101,273 | 14:57:10 17/06/2026 |
| 40 | Phemex |
YFI/USDT | $1,983.61 | $99,089.64 | 14:57:17 17/06/2026 |
| 41 | Coinlocally |
YFI/USDT | $1,991.81 | $93,363.57 | 15:00:07 17/06/2026 |
| 42 |  CoinW |
YFI/USDT | $1,985.73 | $91,777.55 | 14:57:10 17/06/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $1,990.70 | $91,729.95 | 14:57:00 17/06/2026 |
| 44 |  BTCC |
YFI/USDT | $1,982.72 | $79,046.90 | 14:57:08 17/06/2026 |
| 45 |  4E |
YFI/USDT | $1,988.82 | $78,229.11 | 15:00:10 17/06/2026 |
| 46 |  VinDAX |
YFI/USDT | $1,983.87 | $73,843.86 | 15:00:09 17/06/2026 |
| 47 | MEXC |
YFI/USDT | $1,987.18 | $70,086.55 | 14:54:10 17/06/2026 |
| 48 | Bitunix |
YFI/USDT | $1,986.71 | $69,292.51 | 14:57:11 17/06/2026 |
| 49 |  XXKK |
YFI/USDT | $1,988.72 | $69,243.82 | 15:00:12 17/06/2026 |
| 50 |  Ourbit |
YFI/USDT | $1,983.11 | $63,132.39 | 14:57:11 17/06/2026 |
| 51 |  Gate |
YFI/USDT | $1,977.67 | $60,496.74 | 14:54:19 17/06/2026 |
| 52 |  XBO.com |
YFI/USDT | $1,986.82 | $60,017.82 | 15:00:07 17/06/2026 |
| 53 | HTX |
YFI/USDT | $1,983.47 | $56,004.23 | 14:54:17 17/06/2026 |
| 54 |  Zoomex |
YFI/USDT | $1,977.57 | $51,962.28 | 14:54:15 17/06/2026 |
| 55 |  Bithumb |
YFI/KRW | $1,960.11 | $45,540.83 | 14:59:53 17/06/2026 |
| 56 |  HitBTC |
YFI/USDT | $1,987.72 | $44,390.94 | 14:57:09 17/06/2026 |
| 57 |  FMFW.io |
YFI/USD | $1,987.72 | $44,390.94 | 14:57:08 17/06/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $1,988.16 | $44,386.66 | 15:00:10 17/06/2026 |
| 59 | BITmarkets |
YFI/USD | $1,992.53 | $41,882.69 | 15:00:09 17/06/2026 |
| 60 | B2Z Exchange |
YFI/USD | $1,992.53 | $41,856.92 | 15:00:10 17/06/2026 |
| 61 |  BitTap |
YFI/USDT | $1,985.81 | $40,665.03 | 15:00:23 17/06/2026 |
| 62 |  SuperEx |
YFI/USDT | $1,984.86 | $39,025.64 | 15:00:12 17/06/2026 |
| 63 |  Bybit |
YFI/USDT | $1,984.56 | $37,903.17 | 14:54:12 17/06/2026 |
| 64 |  EXMO |
YFI/USDT | $1,981.61 | $34,343.09 | 14:57:11 17/06/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $1,981.49 | $34,243.12 | 14:54:10 17/06/2026 |
| 66 |  BYDFi |
YFI/USDT | $1,985.61 | $34,107.79 | 14:57:11 17/06/2026 |
| 67 |  Tapbit |
YFI/USDT | $1,986.22 | $33,013.62 | 14:57:09 17/06/2026 |
| 68 | BingX |
YFI/USDT | $1,981.61 | $31,702.57 | 14:57:11 17/06/2026 |
| 69 |  KuCoin |
YFI/USDT | $1,986.80 | $28,932.12 | 14:57:20 17/06/2026 |
| 70 | BloFin |
YFI/USDT | $1,983.61 | $27,067.68 | 14:57:17 17/06/2026 |
| 71 |  LATOKEN |
YFI/USDT | $1,980.58 | $25,566.33 | 14:54:11 17/06/2026 |
| 72 |  KCEX |
YFI/USDT | $1,986.21 | $25,299.22 | 14:57:12 17/06/2026 |
| 73 |  Pionex |
YFI/USDT | $1,985.80 | $24,350.93 | 14:57:12 17/06/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,988.82 | $23,331.65 | 15:00:13 17/06/2026 |
| 75 |  LeveX |
YFI/USDT | $1,985.82 | $23,327.40 | 15:00:15 17/06/2026 |
| 76 | WhiteBIT |
YFI/EUR | $1,986.80 | $21,772.73 | 14:48:08 17/06/2026 |
| 77 | WhiteBIT |
YFI/UAH | $1,920.72 | $21,568.65 | 14:48:08 17/06/2026 |
| 78 |  Picol |
YFI/USDT | $1,988.82 | $21,466.75 | 15:00:08 17/06/2026 |
| 79 |  EasiCoin |
YFI/USDT | $1,987.93 | $15,551.99 | 15:00:12 17/06/2026 |
| 80 | Pionex |
YFI/USDT | $1,983.61 | $15,060.36 | 14:57:16 17/06/2026 |
| 81 | KuCoin |
YFI/USDT | $1,986.99 | $14,938.59 | 14:56:23 17/06/2026 |
| 82 |  OKX |
YFI/USDT | $1,981.64 | $14,455.54 | 14:56:53 17/06/2026 |
| 83 | LeveX |
YFI/USDT | $1,989.82 | $12,026.27 | 15:00:08 17/06/2026 |
| 84 |  BitKan |
YFI/USDT | $1,998.81 | $11,825.45 | 15:00:09 17/06/2026 |
| 85 |  NexDAX |
YFI/USDT | $1,989.71 | $11,814.96 | 14:57:12 17/06/2026 |
| 86 |  Bitvavo |
YFI/EUR | $1,989.11 | $11,549.94 | 14:57:11 17/06/2026 |
| 87 |  DigiFinex |
YFI/USDT | $1,988.83 | $11,441.56 | 15:00:11 17/06/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $1,993.99 | $8,428.28 | 15:00:10 17/06/2026 |
| 89 | BITmarkets |
YFI/USDT | $1,993.94 | $8,428.25 | 15:00:09 17/06/2026 |
| 90 | BTSE |
YFI/USDT | $1,985.85 | $8,366.68 | 14:51:07 17/06/2026 |
| 91 |  Hibt |
YFI/USDT | $1,981.57 | $7,903.48 | 14:54:12 17/06/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $1,976.26 | $7,848.48 | 05:35:35 17/06/2026 |
| 93 |  Kraken |
YFI/USD | $1,983.60 | $7,766.02 | 14:59:53 17/06/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,083.49 | $7,638.67 | 15:00:08 17/06/2026 |
| 95 |  ICRYPEX |
YFI/ICPX | $1,897.91 | $7,606.36 | 15:00:08 17/06/2026 |
| 96 |  Bit2Me |
YFI/EUR | $1,988.29 | $7,467.02 | 14:57:08 17/06/2026 |
| 97 | Kraken |
YFI/EUR | $1,988.46 | $7,397.98 | 14:59:53 17/06/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,986.69 | $4,581.20 | 14:57:11 17/06/2026 |
| 99 |  NovaDAX |
YFI/BRL | $1,983.97 | $3,997.57 | 15:00:11 17/06/2026 |
| 100 |  ZKE |
YFI/USDT | $1,988.85 | $3,799.47 | 15:00:13 17/06/2026 |
| 101 | Bitcoiva |
YFI/USDT | $1,982.82 | $2,685.38 | 15:00:08 17/06/2026 |
| 102 |  CoinEx |
YFI/USDT | $1,990.38 | $2,653.32 | 14:59:23 17/06/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $1,988.12 | $2,633.66 | 14:57:07 17/06/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,979.31 | $1,881.02 | 19:34:23 16/06/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,989.52 | $1,455.82 | 14:15:23 17/06/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $1,977.52 | $1,215.15 | 14:15:11 17/06/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $1,983.20 | $1,018.10 | 14:54:18 17/06/2026 |
| 108 |  Bitso |
YFI/USD | $1,980.20 | $727.13 | 14:59:55 17/06/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,086.51 | $690.22 | 15:00:12 17/06/2026 |
| 110 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,007.20 | $554.03 | 10:45:33 17/06/2026 |
| 111 |  Gemini |
YFI/USD | $2,117.65 | $518.39 | 14:59:54 17/06/2026 |
| 112 |  WazirX |
YFI/INR | $2,045.69 | $516.40 | 15:00:08 17/06/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $1,998.69 | $484.28 | 14:57:13 17/06/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $1,986.88 | $483.77 | 15:00:10 17/06/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,986.85 | $483.76 | 15:00:09 17/06/2026 |
| 116 | Bitrue |
YFI/USDT | $1,984.61 | $449.91 | 14:57:11 17/06/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,010.29 | $363.15 | 15:00:08 17/06/2026 |
| 118 |  Indodax |
YFI/IDR | $1,988.31 | $357.60 | 14:59:53 17/06/2026 |
| 119 |  Young Platform |
YFI/EUR | $1,997.82 | $301.58 | 15:00:11 17/06/2026 |
| 120 |  ApeSwap (BSC) |
YFI/WBNB | $2,005.34 | $204.29 | 13:17:14 17/06/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,010.37 | $199.35 | 14:59:53 17/06/2026 |
| 122 | Gate |
YFI/USDT | $1,993.63 | $190.65 | 14:56:54 17/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,979.55 | $169.56 | 13:02:47 17/06/2026 |
| 124 |  Bitkub |
YFI/THB | $1,980.62 | $146.96 | 14:57:07 17/06/2026 |
| 125 |  TRIV |
YFI/IDR | $1,995.63 | $146.40 | 15:00:12 17/06/2026 |
| 126 | TRIV |
YFI/USDT | $1,988.92 | $145.91 | 15:00:12 17/06/2026 |
| 127 |  Binance TH |
YFI/USDT | $1,984.71 | $124.14 | 14:57:10 17/06/2026 |
| 128 |  5DAX |
YFI/USDT | $1,980.72 | $107.59 | 14:57:11 17/06/2026 |
| 129 | Bitazza |
YFI/THB | $1,984.73 | $69.39 | 15:00:11 17/06/2026 |
| 130 |  Korbit |
YFI/KRW | $2,014.23 | $51.97 | 14:57:07 17/06/2026 |
| 131 |  Independent Reserve |
YFI/USD | $1,996.52 | $33.71 | 15:00:12 17/06/2026 |
| 132 | Independent Reserve |
YFI/AUD | $1,984.81 | $33.51 | 15:00:12 17/06/2026 |
| 133 |  Reku |
YFI/IDR | $1,999.69 | $23.55 | 15:00:09 17/06/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $1,982.88 | $21.64 | 14:56:30 17/06/2026 |
| 135 |  CoinJar |
YFI/USDC | $2,055.37 | $20.55 | 15:00:29 17/06/2026 |
| 136 | CoinJar |
YFI/AUD | $2,053.14 | $20.53 | 15:00:29 17/06/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,978.59 | $17.82 | 14:57:08 17/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,996.49 | $17.74 | 19:48:11 16/06/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $1,925.43 | $14.36 | 14:57:08 17/06/2026 |
| 140 | WazirX |
YFI/USDT | $1,981.49 | $12.69 | 15:00:08 17/06/2026 |
| 141 | CoinDCX |
YFI/USDT | $1,987.86 | $11.37 | 15:00:12 17/06/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,897.81 | $4.14 | 14:59:53 17/06/2026 |
| 143 |  Unocoin |
YFI/INR | $1,918.99 | $2.69 | 15:00:10 17/06/2026 |
| 144 | OKX |
YFI/USDC | $2,021.33 | $1.98 | 14:56:53 17/06/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,021.58 | $0.6626 | 15:00:12 17/06/2026 |
| 146 | HitBTC |
YFI/BTC | $2,196.30 | $0 | 14:57:09 17/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.53 | $0 | 14:57:09 17/06/2026 |
| 148 |  YoBit |
YFI/BTC | $2,409.54 | $0 | 15:00:09 17/06/2026 |
| 149 | Independent Reserve |
YFI/NZD | $1,982.12 | $0 | 15:00:12 17/06/2026 |
| 150 |  ZebPay |
YFI/INR | $2,129.94 | $0 | 15:00:09 17/06/2026 |
| 151 |  Bitbns |
YFI/INR | $914.12 | $0 | 14:57:09 17/06/2026 |
| 152 | CoinJar |
YFI/GBP | $2,638.57 | $0 | 15:00:29 17/06/2026 |
| 153 | CoinJar |
YFI/USD | $1,857.00 | $0 | 15:00:29 17/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,984.72 | $0 | 14:57:08 17/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,196.30 | $0 | 14:57:08 17/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.53 | $0 | 14:57:08 17/06/2026 |
| 157 |  Giottus |
YFI/INR | $2,035.62 | $0 | 15:00:08 17/06/2026 |
| 158 | Giottus |
YFI/USDT | $1,987.82 | $0 | 15:00:08 17/06/2026 |
| 159 | Bitazza |
YFI/BTC | $8,582.07 | $0 | 15:00:11 17/06/2026 |
| 160 |  WOO X |
YFI/USDT | $1,983.61 | $0 | 14:57:15 17/06/2026 |
| 161 |  Dzengi.com |
YFI/USD | $1,975.05 | $0 | 15:00:17 17/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,977.83 | $0 | 15:03:51 17/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,990.11 | $0 | 15:00:07 17/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 17/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,973,042 với tỷ giá $1,982.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.