Vốn hóa: $2,197,645,890,497 Khối lượng (24h): $64,270,357,619 Tiền ảo: 38,419 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,982.48 $42,502,782 13:00:15 29/07/2026
2 BingX BingX YFI/USDT $1,982.39 $10,531,754 12:57:18 29/07/2026
3 WHXEX WHXEX YFI/USDT $1,981.43 $8,651,162 13:00:16 29/07/2026
4 idax exchange idax exchange YFI/USDT $1,981.43 $8,651,162 13:00:16 29/07/2026
5 Koinbay Koinbay YFI/USDT $1,983.36 $8,575,398 12:57:15 29/07/2026
6 CoinChief CoinChief YFI/USDT $1,986.36 $7,897,658 12:57:08 29/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,056.58 $5,385,130 15:00:16 25/07/2026
8 AlphaX AlphaX YFI/USDT $1,980.48 $4,482,299 13:00:15 29/07/2026
9 OrangeX OrangeX YFI/USDT $1,983.44 $2,530,095 12:54:16 29/07/2026
10 Binance Binance YFI/USDT $1,984.42 $2,495,905 12:54:17 29/07/2026
11 LBank LBank YFI/USDT $1,982.39 $2,443,760 12:57:15 29/07/2026
12 WhiteBIT WhiteBIT YFI/USDT $1,977.28 $1,862,849 12:57:15 29/07/2026
13 KTX KTX YFI/USDT $1,986.37 $1,491,478 13:00:10 29/07/2026
14 Binibit Binibit YFI/USDT $1,986.40 $1,462,413 13:00:09 29/07/2026
15 BitDelta BitDelta YFI/USDT $1,985.37 $1,269,074 13:00:11 29/07/2026
16 BlockFin BlockFin YFI/USDT $1,983.37 $1,017,710 13:00:08 29/07/2026
17 BitMart BitMart YFI/USDT $1,984.87 $917,382 13:00:09 29/07/2026
18 Batonex Batonex YFI/USDT $1,982.48 $773,994 13:00:16 29/07/2026
19 CRMClick CRMClick YFI/USDT $1,981.21 $614,145 13:00:10 29/07/2026
20 HTX HTX YFI/USDT $1,981.21 $614,145 12:59:25 29/07/2026
21 BloFin BloFin YFI/USDT $1,984.44 $610,969 12:54:10 29/07/2026
22 CoinUp.io CoinUp.io YFI/USDT $1,985.36 $583,810 12:57:08 29/07/2026
23 Bybit Bybit YFI/USDT $1,984.31 $568,319 12:54:16 29/07/2026
24 Bitcastle Bitcastle YFI/USDT $1,981.48 $321,078 13:00:17 29/07/2026
25 Phemex Phemex YFI/USDT $1,985.27 $284,284 12:57:08 29/07/2026
26 Binance Binance YFI/USDT $1,986.41 $264,647 12:56:52 29/07/2026
27 WhiteBIT WhiteBIT YFI/USDT $1,987.72 $264,519 12:57:08 29/07/2026
28 BitradeX BitradeX YFI/USDT $1,986.36 $255,435 12:57:07 29/07/2026
29 Bitazza Bitazza YFI/USDT $1,984.37 $243,383 13:00:12 29/07/2026
30 MEXC MEXC YFI/USDT $1,983.27 $236,842 12:57:16 29/07/2026
31 P2B P2B YFI/USDT $1,986.36 $236,399 12:57:08 29/07/2026
32 B2Z Exchange B2Z Exchange YFI/USD $1,985.10 $219,387 13:00:15 29/07/2026
33 BTSE BTSE YFI/USDT $1,985.86 $217,536 12:57:15 29/07/2026
34 BITmarkets BITmarkets YFI/USDT $1,984.07 $212,082 13:00:15 29/07/2026
35 Zoomex Zoomex YFI/USDT $1,984.42 $170,488 12:54:23 29/07/2026
36 Azbit Azbit YFI/USDT $1,986.46 $167,681 12:48:08 29/07/2026
37 Phemex Phemex YFI/USDT $1,981.27 $165,214 12:57:16 29/07/2026
38 Bitrue Bitrue YFI/USDT $1,982.87 $160,133 12:57:17 29/07/2026
39 CoinW CoinW YFI/USDT $1,985.09 $145,636 12:57:08 29/07/2026
40 Bitunix Bitunix YFI/USDT $1,983.42 $142,574 12:54:18 29/07/2026
41 Coinbase Exchange Coinbase Exchange YFI/USD $1,978.46 $138,966 12:56:29 29/07/2026
42 Bitbase Bitbase YFI/USDT $1,983.27 $133,280 12:57:17 29/07/2026
43 BTCC BTCC YFI/USDT $1,986.36 $132,331 12:57:07 29/07/2026
44 Bitbase Bitbase YFI/USDT $1,986.36 $132,039 12:57:07 29/07/2026
45 4E 4E YFI/USDT $1,984.37 $130,991 13:00:10 29/07/2026
46 BVOX BVOX YFI/USDT $1,986.46 $123,554 12:48:10 29/07/2026
47 SuperEx SuperEx YFI/USDT $1,988.47 $114,291 13:00:13 29/07/2026
48 Ourbit Ourbit YFI/USDT $1,985.96 $107,252 12:57:10 29/07/2026
49 BlockFin BlockFin YFI/USDT $1,982.48 $85,723.49 13:00:15 29/07/2026
50 Bybit Bybit YFI/USDT $1,986.41 $83,913.08 12:54:10 29/07/2026
51 Gate Gate YFI/USDT $1,984.81 $80,789.78 12:54:19 29/07/2026
52 KuCoin KuCoin YFI/USDT $1,975.43 $80,028.13 12:54:19 29/07/2026
53 MEXC MEXC YFI/USDT $1,986.06 $73,934.97 12:57:07 29/07/2026
54 Bitunix Bitunix YFI/USDT $1,986.43 $71,811.78 12:54:10 29/07/2026
55 GroveX GroveX YFI/USDT $1,986.37 $70,829.44 13:00:11 29/07/2026
56 OKX OKX YFI/USDT $1,984.43 $69,827.06 12:56:24 29/07/2026
57 VinDAX VinDAX YFI/USDT $1,982.43 $65,833.45 13:00:11 29/07/2026
58 KCEX KCEX YFI/USDT $1,985.88 $62,648.44 12:57:07 29/07/2026
59 XXKK XXKK YFI/USDT $1,985.27 $62,583.34 13:00:11 29/07/2026
60 Bithumb Bithumb YFI/KRW $1,940.66 $62,573.38 12:59:24 29/07/2026
61 BYDFi BYDFi YFI/USDT $1,986.37 $57,209.57 13:00:11 29/07/2026
62 KuCoin KuCoin YFI/USDT $1,983.73 $53,749.37 12:53:23 29/07/2026
63 FMFW.io FMFW.io YFI/USD $1,986.17 $50,199.98 13:00:11 29/07/2026
64 Gleec BTC Gleec BTC YFI/USDT $1,986.17 $50,199.93 13:00:10 29/07/2026
65 HitBTC HitBTC YFI/USDT $1,986.46 $50,196.93 12:57:07 29/07/2026
66 Tapbit Tapbit YFI/USDT $1,985.36 $47,253.43 12:57:10 29/07/2026
67 BitTap BitTap YFI/USDT $1,983.39 $42,553.82 12:57:26 29/07/2026
68 Pionex Pionex YFI/USDT $1,987.26 $40,743.49 12:57:08 29/07/2026
69 BloFin BloFin YFI/USDT $1,981.44 $40,156.68 12:51:16 29/07/2026
70 WhiteBIT WhiteBIT YFI/EUR $1,988.57 $37,948.34 12:57:08 29/07/2026
71 BingX BingX YFI/USDT $1,985.27 $36,763.14 12:57:08 29/07/2026
72 BITmarkets BITmarkets YFI/USD $1,988.49 $36,670.60 13:00:10 29/07/2026
73 B2Z Exchange B2Z Exchange YFI/USD $1,988.49 $36,670.59 13:00:10 29/07/2026
74 Picol Picol YFI/USDT $1,987.37 $35,931.08 13:00:07 29/07/2026
75 LeveX LeveX YFI/USDT $1,982.48 $32,710.37 13:00:15 29/07/2026
76 WhiteBIT WhiteBIT YFI/UAH $1,933.81 $30,665.61 12:57:08 29/07/2026
77 LATOKEN LATOKEN YFI/USDT $1,982.97 $29,640.71 12:57:08 29/07/2026
78 Bitvavo Bitvavo YFI/EUR $1,982.24 $23,565.17 12:57:07 29/07/2026
79 Bitcastle Bitcastle YFI/USDT $1,985.37 $23,117.42 13:00:10 29/07/2026
80 EasiCoin EasiCoin YFI/USDT $1,984.43 $23,027.75 13:00:11 29/07/2026
81 DigiFinex DigiFinex YFI/USDT $1,985.07 $22,656.70 13:00:11 29/07/2026
82 ICRYPEX ICRYPEX YFI/ICPX $2,027.20 $19,049.25 13:00:11 29/07/2026
83 Cryptomus Cryptomus YFI/USDT $1,983.74 $16,547.06 13:00:10 29/07/2026
84 Pionex Pionex YFI/USDT $1,983.27 $15,204.25 12:57:15 29/07/2026
85 Hibt Hibt YFI/USDT $1,986.43 $13,232.67 12:54:10 29/07/2026
86 OKX OKX YFI/USD $2,009.00 $11,843.79 12:56:24 29/07/2026
87 NexDAX NexDAX YFI/USDT $1,962.40 $11,612.67 13:00:09 29/07/2026
88 LeveX LeveX YFI/USDT $1,985.37 $11,302.96 13:00:09 29/07/2026
89 Kraken Kraken YFI/USD $1,976.50 $10,939.42 12:59:55 29/07/2026
90 BitKan BitKan YFI/USDT $1,959.51 $10,742.81 13:00:12 29/07/2026
91 ZKE ZKE YFI/USDT $1,985.02 $10,290.92 13:00:09 29/07/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $1,984.36 $10,270.56 13:00:10 29/07/2026
93 BITmarkets BITmarkets YFI/USDT $1,984.36 $10,270.55 13:00:10 29/07/2026
94 BTSE BTSE YFI/USDT $1,984.27 $10,232.41 12:57:07 29/07/2026
95 Aster Aster YFI/USDT $1,976.43 $10,202.50 12:54:15 29/07/2026
96 OKX OKX YFI/USDC $1,981.69 $8,926.09 12:56:24 29/07/2026
97 Gemini Gemini YFI/USD $1,959.74 $8,638.36 12:59:24 29/07/2026
98 XBO.com XBO.com YFI/USDT $1,975.38 $7,545.96 13:00:10 29/07/2026
99 Bitcoiva Bitcoiva YFI/INR $2,067.63 $7,104.32 13:00:09 29/07/2026
100 CoinEx CoinEx YFI/USDT $1,983.34 $6,651.25 12:59:53 29/07/2026
101 Bitso Bitso YFI/USD $1,957.90 $5,608.45 12:59:23 29/07/2026
102 CoinDCX CoinDCX YFI/INR $2,042.54 $5,245.59 13:00:10 29/07/2026
103 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,981.02 $5,228.49 09:25:59 29/07/2026
104 Bitkub Bitkub YFI/THB $1,966.45 $4,266.05 12:57:07 29/07/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $1,991.53 $4,125.59 10:13:11 29/07/2026
106 OKX OKX YFI/EUR $2,015.61 $3,634.83 12:56:24 29/07/2026
107 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,981.92 $3,585.70 09:25:59 29/07/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,991.44 $2,807.11 11:56:11 29/07/2026
109 MAX Exchange MAX Exchange YFI/TWD $1,964.00 $2,800.47 12:57:07 29/07/2026
110 Bitcoiva Bitcoiva YFI/USDT $1,986.37 $2,661.49 13:00:09 29/07/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,981.73 $2,534.24 12:57:10 29/07/2026
112 Foxbit Foxbit YFI/BRL $1,989.30 $2,201.12 13:00:10 29/07/2026
113 CoinDCX CoinDCX YFI/USDT $1,986.37 $2,162.20 13:00:10 29/07/2026
114 Gate Gate YFI/USDT $1,958.42 $1,945.78 12:56:54 29/07/2026
115 ZebPay ZebPay YFI/INR $2,106.23 $1,545.34 13:00:11 29/07/2026
116 Binance TH Binance TH YFI/USDT $1,986.28 $1,389.49 12:57:07 29/07/2026
117 Kraken Kraken YFI/EUR $1,987.90 $1,388.47 12:59:55 29/07/2026
118 Bit2Me Bit2Me YFI/EUR $1,988.06 $1,380.32 12:57:10 29/07/2026
119 Bitazza Bitazza YFI/THB $1,984.18 $1,348.85 13:00:12 29/07/2026
120 Binance.US Binance.US YFI/USDT $1,998.42 $893.44 12:59:53 29/07/2026
121 Bitrue Bitrue YFI/USDT $1,986.36 $882.33 12:57:10 29/07/2026
122 Dzengi.com Dzengi.com YFI/USD $1,971.45 $841.41 13:00:11 29/07/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,991.32 $641.40 10:21:59 29/07/2026
124 B2Z Exchange B2Z Exchange YFI/USDC $1,986.44 $583.94 13:00:10 29/07/2026
125 BITmarkets BITmarkets YFI/USDC $1,986.44 $583.94 13:00:10 29/07/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,980.72 $471.09 11:53:27 29/07/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,963.03 $411.55 11:57:26 29/07/2026
128 TRIV TRIV YFI/IDR $2,004.44 $320.06 13:00:14 29/07/2026
129 TRIV TRIV YFI/USDT $1,986.47 $317.19 13:00:14 29/07/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,982.49 $177.89 11:53:27 29/07/2026
131 BITmarkets BITmarkets YFI/IDR $1,984.96 $129.34 13:00:10 29/07/2026
132 5DAX 5DAX YFI/USDT $1,954.41 $103.01 13:00:10 29/07/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,946.29 $85.51 12:57:07 29/07/2026
134 Reku Reku YFI/IDR $1,964.18 $68.28 13:00:09 29/07/2026
135 Indodax Indodax YFI/IDR $2,125.91 $63.07 12:59:23 29/07/2026
136 CoinJar CoinJar YFI/USDC $2,053.43 $41.05 13:00:33 29/07/2026
137 Bancor Network Bancor Network YFI/BNT $1,979.13 $33.20 12:57:10 29/07/2026
138 Tokocrypto Tokocrypto YFI/USDT $1,986.26 $29.96 12:57:09 29/07/2026
139 CoinJar CoinJar YFI/USD $2,049.00 $20.49 13:00:33 29/07/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $2,074.81 $12.50 12:56:29 29/07/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,019.63 $2.87 07:37:35 29/07/2026
142 Unocoin Unocoin YFI/INR $1,891.01 $2.65 13:00:11 29/07/2026
143 GOPAX GOPAX YFI/KRW $2,632.32 $0.06902 13:00:10 29/07/2026
144 Poloniex Poloniex YFI/USDT $1,626.15 $0 12:59:53 29/07/2026
145 HitBTC HitBTC YFI/BTC $2,092.17 $0 12:57:07 29/07/2026
146 HitBTC HitBTC YFI/USDC $2,518.70 $0 12:57:07 29/07/2026
147 YoBit YoBit YFI/BTC $2,354.97 $0 13:00:08 29/07/2026
148 Independent Reserve Independent Reserve YFI/AUD $2,030.18 $0 13:00:08 29/07/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,042.78 $0 13:00:08 29/07/2026
150 Independent Reserve Independent Reserve YFI/USD $2,044.80 $0 13:00:08 29/07/2026
151 Korbit Korbit YFI/KRW $2,053.80 $0 12:42:07 29/07/2026
152 Bitbns Bitbns YFI/INR $900.77 $0 12:57:09 29/07/2026
153 WazirX WazirX YFI/INR $2,166.69 $0 13:00:09 29/07/2026
154 WazirX WazirX YFI/USDT $2,081.27 $0 13:00:09 29/07/2026
155 CoinJar CoinJar YFI/AUD $2,138.88 $0 13:00:33 29/07/2026
156 CoinJar CoinJar YFI/GBP $2,642.50 $0 13:00:33 29/07/2026
157 FMFW.io FMFW.io YFI/BTC $2,091.97 $0 13:00:11 29/07/2026
158 FMFW.io FMFW.io YFI/USDC $2,518.87 $0 13:00:11 29/07/2026
159 Giottus Giottus YFI/INR $1,807.44 $0 12:57:08 29/07/2026
160 Giottus Giottus YFI/USDT $1,986.26 $0 12:57:08 29/07/2026
161 Bitazza Bitazza YFI/BTC $8,387.70 $0 13:00:12 29/07/2026
162 WOO X WOO X YFI/USDT $1,983.39 $0 12:57:15 29/07/2026
163 Young Platform Young Platform YFI/EUR $1,985.60 $0 13:00:09 29/07/2026
164 ADEN ADEN YFI/USDT $1,985.66 $0 13:03:54 29/07/2026
165 Gate US Gate US YFI/USDT $1,986.57 $0 13:00:10 29/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 29/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,502,782 với tỷ giá $1,982.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá