Vốn hóa: $2,578,397,242,273 Khối lượng (24h): $63,788,744,377 Tiền ảo: 37,573 Sàn giao dịch: 947 Thị phần: BTC: 60.0%, ETH: 9.9%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,490.82 $31,879,678 06:00:15 26/05/2026
2 BingX BingX YFI/USDT $2,494.42 $12,455,776 05:57:17 26/05/2026
3 CoinChief CoinChief YFI/USDT $2,501.40 $10,593,143 05:57:08 26/05/2026
4 Koinbay Koinbay YFI/USDT $8,739.39 $9,792,938 05:54:15 26/05/2026
5 idax exchange idax exchange YFI/USDT $2,490.82 $6,483,666 06:00:16 26/05/2026
6 WHXEX WHXEX YFI/USDT $2,496.43 $6,482,170 05:57:16 26/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,491.42 $5,066,241 06:00:16 26/05/2026
8 KTX KTX YFI/USDT $2,496.73 $2,735,803 06:00:11 26/05/2026
9 OrangeX OrangeX YFI/USDT $2,496.54 $2,268,684 05:54:15 26/05/2026
10 Binance Binance YFI/USDT $2,496.54 $1,936,111 05:54:16 26/05/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,495.54 $1,667,247 05:54:15 26/05/2026
12 Bibox Bibox YFI/USDT $4,981.56 $1,270,298 15:36:13 21/05/2026
13 Ju.com Ju.com YFI/USDT $2,495.44 $1,175,554 05:57:15 26/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,487.82 $1,054,715 06:00:16 26/05/2026
15 Millionero Millionero YFI/USDT $2,500.57 $1,043,780 05:54:07 26/05/2026
16 Batonex Batonex YFI/USDT $2,492.82 $823,469 06:00:16 26/05/2026
17 Millionero Millionero YFI/USDT $2,495.54 $745,687 05:54:15 26/05/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,500.54 $634,197 05:54:13 26/05/2026
19 Bitunix Bitunix YFI/USDT $2,497.42 $582,279 05:57:16 26/05/2026
20 Phemex Phemex YFI/USDT $2,499.57 $519,662 05:54:10 26/05/2026
21 BlockFin BlockFin YFI/USDT $2,490.82 $509,960 06:00:11 26/05/2026
22 HTX HTX YFI/USDT $2,499.15 $471,708 05:59:54 26/05/2026
23 BitMart BitMart YFI/USDT $2,500.80 $462,871 05:57:11 26/05/2026
24 Bybit Bybit YFI/USDT $2,495.54 $411,144 05:54:16 26/05/2026
25 Binance Binance YFI/USDT $2,500.50 $365,948 05:56:42 26/05/2026
26 BitradeX BitradeX YFI/USDT $2,500.40 $354,325 05:57:07 26/05/2026
27 UZX UZX YFI/USDT $2,502.40 $345,702 05:57:07 26/05/2026
28 Bithumb Bithumb YFI/KRW $2,412.14 $326,567 05:59:54 26/05/2026
29 P2B P2B YFI/USDT $2,502.42 $322,264 05:57:12 26/05/2026
30 BloFin BloFin YFI/USDT $2,501.40 $305,625 05:57:07 26/05/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,502.36 $300,518 05:54:09 26/05/2026
32 BitDelta BitDelta YFI/USDT $2,496.81 $280,922 06:00:10 26/05/2026
33 Bitcastle Bitcastle YFI/USDT $2,494.81 $277,724 06:00:18 26/05/2026
34 Bitazza Bitazza YFI/USDT $2,496.80 $240,093 06:00:09 26/05/2026
35 BITmarkets BITmarkets YFI/USDT $2,485.36 $200,641 06:00:16 26/05/2026
36 BTSE BTSE YFI/USDT $2,499.80 $200,253 05:54:15 26/05/2026
37 B2Z Exchange B2Z Exchange YFI/USD $2,487.20 $194,244 06:00:15 26/05/2026
38 Bitrue Bitrue YFI/USDT $2,496.72 $188,596 05:57:17 26/05/2026
39 BTCC BTCC YFI/USDT $2,501.42 $182,961 05:57:12 26/05/2026
40 4E 4E YFI/USDT $2,492.80 $181,162 06:00:10 26/05/2026
41 SuperEx SuperEx YFI/USDT $2,499.81 $176,885 06:00:08 26/05/2026
42 Azbit Azbit YFI/USDT $2,502.40 $156,756 05:57:07 26/05/2026
43 BVOX BVOX YFI/USDT $2,502.40 $150,732 05:57:07 26/05/2026
44 Ourbit Ourbit YFI/USDT $2,498.50 $148,516 05:57:07 26/05/2026
45 Coinlocally Coinlocally YFI/USDT $2,493.82 $147,313 06:00:07 26/05/2026
46 Bitbase Bitbase YFI/USDT $2,492.45 $146,289 05:45:18 26/05/2026
47 CoinW CoinW YFI/USDT $2,498.63 $138,131 05:57:07 26/05/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $2,501.20 $130,610 05:56:29 26/05/2026
49 Phemex Phemex YFI/USDT $2,496.44 $129,862 05:57:16 26/05/2026
50 Zoomex Zoomex YFI/USDT $2,494.42 $123,388 05:57:15 26/05/2026
51 BlockFin BlockFin YFI/USDT $2,489.82 $84,091.25 06:00:15 26/05/2026
52 BYDFi BYDFi YFI/USDT $2,495.81 $78,789.33 06:00:10 26/05/2026
53 HTX HTX YFI/USDT $2,494.34 $78,154.65 05:51:23 26/05/2026
54 Bitunix Bitunix YFI/USDT $2,501.40 $74,870.38 05:57:07 26/05/2026
55 Bybit Bybit YFI/USDT $2,496.57 $72,994.81 05:54:08 26/05/2026
56 VinDAX VinDAX YFI/USDT $2,491.80 $72,124.53 06:00:09 26/05/2026
57 FMFW.io FMFW.io YFI/USD $2,498.84 $70,274.17 05:57:07 26/05/2026
58 HitBTC HitBTC YFI/USDT $2,495.60 $69,104.59 06:00:08 26/05/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,495.60 $69,104.59 06:00:11 26/05/2026
60 Tapbit Tapbit YFI/USDT $2,501.40 $63,175.46 05:57:07 26/05/2026
61 MEXC MEXC YFI/USDT $2,499.13 $62,809.55 05:48:09 26/05/2026
62 XXKK XXKK YFI/USDT $2,500.80 $62,271.35 05:57:07 26/05/2026
63 Kraken Kraken YFI/USD $2,495.00 $59,796.34 05:59:53 26/05/2026
64 Pionex Pionex YFI/USDT $2,501.44 $56,309.36 05:57:08 26/05/2026
65 LATOKEN LATOKEN YFI/USDT $2,503.32 $50,246.60 05:54:10 26/05/2026
66 BitTap BitTap YFI/USDT $2,492.82 $50,025.12 06:00:17 26/05/2026
67 Picol Picol YFI/USDT $2,495.80 $49,694.19 06:00:09 26/05/2026
68 Gate Gate YFI/USDT $2,495.02 $49,045.35 05:57:19 26/05/2026
69 BITmarkets BITmarkets YFI/USD $2,494.65 $47,656.22 06:00:10 26/05/2026
70 B2Z Exchange B2Z Exchange YFI/USD $2,494.65 $47,656.21 06:00:10 26/05/2026
71 EXMO EXMO YFI/USDT $2,496.42 $46,255.38 05:57:11 26/05/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,496.40 $46,255.00 05:57:07 26/05/2026
73 GroveX GroveX YFI/USDT $2,498.80 $39,676.61 06:00:09 26/05/2026
74 Bitvavo Bitvavo YFI/EUR $2,516.59 $39,129.29 05:57:11 26/05/2026
75 BingX BingX YFI/USDT $2,502.40 $35,930.07 05:57:08 26/05/2026
76 Pionex Pionex YFI/USDT $2,496.42 $34,218.49 05:57:16 26/05/2026
77 OKX OKX YFI/USDT $2,500.52 $33,010.78 05:56:24 26/05/2026
78 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,503.15 $31,527.70 04:35:11 26/05/2026
79 Bit2Me Bit2Me YFI/EUR $2,513.33 $30,118.40 05:57:12 26/05/2026
80 Kraken Kraken YFI/EUR $2,513.29 $29,948.58 05:59:53 26/05/2026
81 KCEX KCEX YFI/USDT $2,499.30 $28,489.95 05:57:08 26/05/2026
82 LeveX LeveX YFI/USDT $2,488.62 $27,085.12 06:00:15 26/05/2026
83 DigiFinex DigiFinex YFI/USDT $2,493.94 $26,508.10 06:00:08 26/05/2026
84 KuCoin KuCoin YFI/USDT $2,508.45 $26,301.64 05:59:23 26/05/2026
85 BloFin BloFin YFI/USDT $2,496.54 $25,659.10 05:54:16 26/05/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,455.52 $25,332.84 05:54:09 26/05/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,501.29 $23,972.84 05:54:09 26/05/2026
88 KuCoin KuCoin YFI/USDT $2,498.42 $20,917.43 05:57:19 26/05/2026
89 EasiCoin EasiCoin YFI/USDT $2,494.81 $19,882.54 06:00:07 26/05/2026
90 Bitcastle Bitcastle YFI/USDT $2,496.80 $19,334.71 06:00:10 26/05/2026
91 ICRYPEX ICRYPEX YFI/ICPX $2,530.54 $17,292.12 06:00:10 26/05/2026
92 Hibt Hibt YFI/USDT $2,502.40 $14,893.45 05:57:08 26/05/2026
93 ZKE ZKE YFI/USDT $2,495.77 $11,509.96 06:00:11 26/05/2026
94 Bitget Bitget YFI/USDT $2,499.57 $10,445.46 05:54:10 26/05/2026
95 LeveX LeveX YFI/USDT $2,498.90 $10,282.94 06:00:07 26/05/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,495.80 $9,908.37 06:00:10 26/05/2026
97 BITmarkets BITmarkets YFI/USDT $2,495.80 $9,908.35 06:00:10 26/05/2026
98 BTSE BTSE YFI/USDT $2,497.57 $9,838.28 05:54:07 26/05/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,522.26 $8,820.60 05:48:10 26/05/2026
100 Bitcoiva Bitcoiva YFI/INR $2,550.94 $8,545.23 06:00:10 26/05/2026
101 Cryptomus Cryptomus YFI/USDT $2,508.39 $8,005.11 05:54:07 26/05/2026
102 Gemini Gemini YFI/USD $2,499.79 $5,232.51 05:59:53 26/05/2026
103 CoinEx CoinEx YFI/USDT $2,498.61 $4,813.08 05:59:53 26/05/2026
104 XBO.com XBO.com YFI/USDT $2,494.80 $3,817.79 06:00:07 26/05/2026
105 BitKan BitKan YFI/USDT $2,514.78 $3,577.10 06:00:09 26/05/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,500.79 $3,334.52 06:00:10 26/05/2026
107 NexDAX NexDAX YFI/USDT $2,494.55 $3,020.56 05:54:11 26/05/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,500.20 $2,620.16 04:34:23 26/05/2026
109 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,469.21 $2,248.29 02:20:59 26/05/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,500.22 $2,214.39 04:34:23 26/05/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,499.10 $1,522.27 05:51:17 26/05/2026
112 Gate Gate YFI/USDT $2,507.62 $1,494.62 05:59:54 26/05/2026
113 Binance.US Binance.US YFI/USDT $2,550.58 $1,477.40 05:59:53 26/05/2026
114 Bitrue Bitrue YFI/USDT $2,499.40 $923.19 05:57:07 26/05/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,468.60 $898.58 02:20:59 26/05/2026
116 CoinDCX CoinDCX YFI/INR $2,613.85 $784.11 06:00:09 26/05/2026
117 Foxbit Foxbit YFI/BRL $2,512.57 $579.58 06:00:07 26/05/2026
118 BITmarkets BITmarkets YFI/USDC $2,501.04 $555.04 06:00:10 26/05/2026
119 B2Z Exchange B2Z Exchange YFI/USDC $2,501.04 $555.04 06:00:10 26/05/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,501.17 $478.59 04:39:11 26/05/2026
121 TRIV TRIV YFI/IDR $2,504.54 $423.52 06:00:13 26/05/2026
122 TRIV TRIV YFI/USDT $2,498.73 $422.53 06:00:13 26/05/2026
123 MAX Exchange MAX Exchange YFI/TWD $2,463.76 $318.07 05:57:07 26/05/2026
124 Young Platform Young Platform YFI/EUR $2,509.84 $317.97 05:57:12 26/05/2026
125 Indodax Indodax YFI/IDR $2,591.66 $217.16 05:59:24 26/05/2026
126 Bitso Bitso YFI/USD $2,517.60 $168.47 05:59:53 26/05/2026
127 Tokocrypto Tokocrypto YFI/USDT $2,502.40 $134.33 05:57:11 26/05/2026
128 5DAX 5DAX YFI/USDT $2,505.42 $131.83 05:57:13 26/05/2026
129 Bitkub Bitkub YFI/THB $2,437.89 $107.70 05:57:11 26/05/2026
130 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,399.43 $87.59 05:57:11 26/05/2026
131 CoinJar CoinJar YFI/AUD $2,513.19 $50.26 06:00:26 26/05/2026
132 CoinJar CoinJar YFI/USDC $2,510.30 $50.21 06:00:26 26/05/2026
133 Coinbase Exchange Coinbase Exchange YFI/BTC $2,524.47 $36.49 05:56:29 26/05/2026
134 WazirX WazirX YFI/INR $2,883.90 $21.58 06:00:08 26/05/2026
135 GOPAX GOPAX YFI/KRW $2,512.94 $12.55 06:00:08 26/05/2026
136 Bancor Network Bancor Network YFI/BNT $2,482.44 $11.10 05:57:08 26/05/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,499.79 $7.38 05:37:28 26/05/2026
138 OKX OKX YFI/USD $2,505.00 $3.99 05:56:24 26/05/2026
139 WazirX WazirX YFI/USDT $2,446.24 $3.16 06:00:08 26/05/2026
140 Unocoin Unocoin YFI/INR $1,900.20 $2.66 05:57:08 26/05/2026
141 Reku Reku YFI/IDR $2,476.33 $0.5667 15:36:16 21/05/2026
142 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,501.64 $0.3809 00:32:57 26/05/2026
143 FMFW.io FMFW.io YFI/USDC $2,518.34 $0.04998 05:57:07 26/05/2026
144 HitBTC HitBTC YFI/USDC $2,518.28 $0.04991 06:00:08 26/05/2026
145 Poloniex Poloniex YFI/USDT $2,245.99 $0 05:59:53 26/05/2026
146 HitBTC HitBTC YFI/BTC $2,588.15 $0 06:00:08 26/05/2026
147 YoBit YoBit YFI/BTC $3,452.16 $0 06:00:12 26/05/2026
148 Independent Reserve Independent Reserve YFI/AUD $2,510.09 $0 06:00:11 26/05/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,484.01 $0 06:00:11 26/05/2026
150 Independent Reserve Independent Reserve YFI/USD $2,480.21 $0 06:00:11 26/05/2026
151 Korbit Korbit YFI/KRW $2,382.45 $0 05:57:12 26/05/2026
152 OKX OKX YFI/USDC $2,474.19 $0 05:56:24 26/05/2026
153 ZebPay ZebPay YFI/INR $2,631.05 $0 06:00:07 26/05/2026
154 Bitbns Bitbns YFI/INR $905.14 $0 06:00:08 26/05/2026
155 NovaDAX NovaDAX YFI/BRL $2,497.04 $0 06:00:07 26/05/2026
156 CoinJar CoinJar YFI/GBP $2,654.70 $0 06:00:26 26/05/2026
157 CoinJar CoinJar YFI/USD $2,485.00 $0 06:00:26 26/05/2026
158 FMFW.io FMFW.io YFI/BTC $2,591.80 $0 05:57:07 26/05/2026
159 CoinDCX CoinDCX YFI/USDT $2,508.62 $0 06:00:09 26/05/2026
160 Giottus Giottus YFI/INR $2,408.83 $0 05:45:12 26/05/2026
161 Giottus Giottus YFI/USDT $2,499.43 $0 05:45:12 26/05/2026
162 Bitazza Bitazza YFI/BTC $10,098.40 $0 06:00:09 26/05/2026
163 Bitazza Bitazza YFI/THB $2,481.86 $0 06:00:09 26/05/2026
164 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,692.54 $0 08:24:15 25/05/2026
165 WOO X WOO X YFI/USDT $2,496.54 $0 05:54:16 26/05/2026
166 Binance TH Binance TH YFI/USDT $2,502.40 $0 05:57:07 26/05/2026
167 ADEN ADEN YFI/USDT $2,490.53 $0 06:03:47 26/05/2026
168 Gate US Gate US YFI/USDT $2,496.70 $0 06:00:08 26/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 26/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,879,678 với tỷ giá $2,490.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá