Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,700.44 | $117,046,775 | 02:57:09 24/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,694.43 | $78,331,055 | 03:00:16 24/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,695.47 | $41,250,560 | 03:00:15 24/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,697.65 | $24,092,802 | 03:00:11 24/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,697.67 | $13,175,591 | 02:57:16 24/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.14 | $9,800,497 | 03:00:15 24/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,697.48 | $9,395,654 | 02:57:16 24/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,694.03 | $6,157,342 | 03:00:16 24/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,695.67 | $3,982,694 | 02:57:15 24/02/2026 |
| 10 |  Binance |
YFI/USDT | $2,693.22 | $3,637,829 | 02:54:16 24/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,697.67 | $3,446,080 | 02:57:15 24/02/2026 |
| 12 | KTX |
YFI/USDT | $2,698.65 | $2,970,383 | 03:00:07 24/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,695.22 | $2,274,663 | 02:54:20 24/02/2026 |
| 14 |  CRMClick |
YFI/USDT | $2,696.77 | $2,133,401 | 03:00:13 24/02/2026 |
| 15 |  HTX |
YFI/USDT | $2,697.58 | $2,133,237 | 02:59:54 24/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,694.47 | $2,011,085 | 03:00:16 24/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,694.43 | $1,837,264 | 03:00:18 24/02/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,695.38 | $1,761,162 | 02:51:15 24/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,691.43 | $1,722,614 | 03:00:17 24/02/2026 |
| 20 |  OKX |
YFI/USDT | $2,695.43 | $1,349,712 | 02:56:01 24/02/2026 |
| 21 |  Bibox |
YFI/USDT | $4,985.23 | $1,271,233 | 03:00:14 24/02/2026 |
| 22 |  Millionero |
YFI/USDT | $2,693.43 | $1,147,190 | 03:00:17 24/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,699.48 | $1,144,397 | 02:57:15 24/02/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,704.26 | $1,064,857 | 02:57:08 24/02/2026 |
| 25 | Binance |
YFI/USDT | $2,702.61 | $1,004,946 | 02:56:54 24/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,697.55 | $980,182 | 02:54:13 24/02/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,698.30 | $826,981 | 03:00:17 24/02/2026 |
| 28 |  Toobit |
YFI/USDT | $2,697.67 | $802,107 | 02:57:16 24/02/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,699.44 | $794,614 | 02:57:09 24/02/2026 |
| 30 |  P2B |
YFI/USDT | $2,697.70 | $747,157 | 02:51:10 24/02/2026 |
| 31 | Millionero |
YFI/USDT | $2,696.67 | $746,330 | 02:57:15 24/02/2026 |
| 32 |  Phemex |
YFI/USDT | $2,702.44 | $662,121 | 02:57:08 24/02/2026 |
| 33 |  Bybit |
YFI/USDT | $2,690.71 | $572,999 | 02:54:16 24/02/2026 |
| 34 |  4E |
YFI/USDT | $2,697.06 | $497,636 | 02:54:07 24/02/2026 |
| 35 |  BTCC |
YFI/USDT | $2,697.67 | $482,276 | 02:57:16 24/02/2026 |
| 36 |  BloFin |
YFI/USDT | $2,698.65 | $475,858 | 03:00:10 24/02/2026 |
| 37 |  CoinW |
YFI/USDT | $2,699.47 | $475,797 | 02:57:08 24/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,700.38 | $466,735 | 02:51:11 24/02/2026 |
| 39 |  Azbit |
YFI/USDT | $2,698.44 | $457,644 | 02:57:07 24/02/2026 |
| 40 |  BitMart |
YFI/USDT | $2,698.68 | $430,856 | 02:57:11 24/02/2026 |
| 41 | P2B |
YFI/USD | $2,698.00 | $369,256 | 02:51:10 24/02/2026 |
| 42 | Phemex |
YFI/USDT | $2,698.67 | $353,172 | 02:57:16 24/02/2026 |
| 43 |  BVOX |
YFI/USDT | $2,698.06 | $347,085 | 02:54:07 24/02/2026 |
| 44 |  ONUS Pro |
YFI/VNDC | $2,697.61 | $340,075 | 03:00:15 24/02/2026 |
| 45 |  BitDelta |
YFI/USDT | $2,698.22 | $324,417 | 02:54:19 24/02/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,697.87 | $317,786 | 02:57:17 24/02/2026 |
| 47 |  MEXC |
YFI/USDT | $2,702.97 | $297,940 | 02:57:18 24/02/2026 |
| 48 | CRMClick |
YFI/USDT | $2,693.93 | $280,057 | 03:00:15 24/02/2026 |
| 49 | HTX |
YFI/USDT | $2,698.17 | $279,989 | 02:57:18 24/02/2026 |
| 50 |  BTSE |
YFI/USDT | $2,695.32 | $267,407 | 02:57:15 24/02/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,694.22 | $264,580 | 02:54:13 24/02/2026 |
| 52 |  B2Z Exchange |
YFI/USD | $2,691.62 | $263,871 | 03:00:16 24/02/2026 |
| 53 |  BITmarkets |
YFI/USDT | $2,690.09 | $263,720 | 03:00:15 24/02/2026 |
| 54 |  Bitazza |
YFI/USDT | $2,707.65 | $255,126 | 03:00:09 24/02/2026 |
| 55 | Coinlocally |
YFI/USDT | $2,693.65 | $230,180 | 03:00:09 24/02/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,703.44 | $214,321 | 02:57:07 24/02/2026 |
| 57 |  XXKK |
YFI/USDT | $3,025.61 | $186,649 | 03:00:07 24/02/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,690.67 | $171,897 | 02:57:15 24/02/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,702.00 | $160,250 | 02:56:59 24/02/2026 |
| 60 |  Gate |
YFI/USDT | $2,693.42 | $158,703 | 02:54:19 24/02/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,697.12 | $149,466 | 02:54:11 24/02/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,696.25 | $149,422 | 02:57:08 24/02/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,700.35 | $149,419 | 03:00:10 24/02/2026 |
| 64 |  Pionex |
YFI/USDT | $2,702.67 | $148,177 | 02:57:11 24/02/2026 |
| 65 | Ourbit |
YFI/USDT | $2,704.97 | $144,972 | 02:48:08 24/02/2026 |
| 66 |  KCEX |
YFI/USDT | $2,702.88 | $142,249 | 02:57:08 24/02/2026 |
| 67 | Bybit |
YFI/USDT | $2,697.06 | $131,318 | 02:54:08 24/02/2026 |
| 68 |  Picol |
YFI/USDT | $2,698.65 | $130,823 | 03:00:09 24/02/2026 |
| 69 | BlockFin |
YFI/USDT | $2,699.48 | $120,643 | 02:57:15 24/02/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,690.25 | $111,504 | 02:57:08 24/02/2026 |
| 71 | OKX |
YFI/USDT | $2,701.61 | $108,159 | 02:56:54 24/02/2026 |
| 72 | BTCC |
YFI/USDT | $2,698.67 | $100,505 | 02:57:11 24/02/2026 |
| 73 | Bitunix |
YFI/USDT | $2,700.70 | $93,289.27 | 02:51:10 24/02/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,702.94 | $87,806.97 | 02:57:07 24/02/2026 |
| 75 | BingX |
YFI/USDT | $2,703.22 | $83,261.89 | 02:54:11 24/02/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $2,698.65 | $76,286.53 | 03:00:08 24/02/2026 |
| 77 | BITmarkets |
YFI/USD | $2,698.74 | $74,203.07 | 03:00:09 24/02/2026 |
| 78 | B2Z Exchange |
YFI/USD | $2,698.74 | $74,203.07 | 03:00:09 24/02/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,698.42 | $72,257.51 | 02:54:07 24/02/2026 |
| 80 | B2Z Exchange |
YFI/USDT | $2,697.68 | $71,365.41 | 03:00:09 24/02/2026 |
| 81 | BITmarkets |
YFI/USDT | $2,697.68 | $71,365.41 | 03:00:09 24/02/2026 |
| 82 | BTSE |
YFI/USDT | $2,704.45 | $71,329.20 | 02:57:07 24/02/2026 |
| 83 | BITmarkets |
YFI/USDC | $2,698.81 | $70,451.44 | 03:00:09 24/02/2026 |
| 84 | B2Z Exchange |
YFI/USDC | $2,698.81 | $70,451.44 | 03:00:09 24/02/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,768.97 | $65,085.02 | 02:59:53 24/02/2026 |
| 86 | KuCoin |
YFI/USDT | $2,698.44 | $59,083.12 | 02:56:53 24/02/2026 |
| 87 |  BitTap |
YFI/USDT | $2,693.43 | $56,992.15 | 03:00:18 24/02/2026 |
| 88 |  GroveX |
YFI/USDT | $2,697.43 | $54,639.63 | 03:00:13 24/02/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,698.65 | $52,578.29 | 03:00:10 24/02/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,699.88 | $48,674.94 | 02:11:23 24/02/2026 |
| 91 |  Kraken |
YFI/USD | $2,699.00 | $45,705.12 | 02:59:55 24/02/2026 |
| 92 |  EXMO.ME |
YFI/USDT | $2,694.35 | $44,008.48 | 03:00:10 24/02/2026 |
| 93 |  EXMO |
YFI/USDT | $2,694.13 | $44,004.82 | 03:00:12 24/02/2026 |
| 94 |  LeveX |
YFI/USDT | $2,694.43 | $42,999.01 | 03:00:15 24/02/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,735.21 | $41,142.65 | 02:57:08 24/02/2026 |
| 96 |  Bitvavo |
YFI/EUR | $2,701.40 | $40,122.91 | 02:57:12 24/02/2026 |
| 97 |  ZKE |
YFI/USDT | $2,699.13 | $25,900.01 | 03:00:09 24/02/2026 |
| 98 | Pionex |
YFI/USDT | $2,697.67 | $25,600.44 | 02:57:16 24/02/2026 |
| 99 | Gate |
YFI/USDT | $2,705.40 | $21,844.85 | 02:56:54 24/02/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,699.97 | $19,260.31 | 02:59:23 24/02/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,698.13 | $18,314.52 | 03:00:12 24/02/2026 |
| 102 |  Hibt |
YFI/USDT | $2,699.06 | $14,630.38 | 02:54:11 24/02/2026 |
| 103 |  TGEX |
YFI/USDT | $2,701.80 | $14,522.48 | 02:45:15 24/02/2026 |
| 104 | LeveX |
YFI/USDT | $2,699.65 | $14,124.89 | 03:00:09 24/02/2026 |
| 105 |  BitKan |
YFI/USDT | $2,725.65 | $13,070.09 | 03:00:09 24/02/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,687.00 | $10,406.48 | 02:48:10 24/02/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $2,697.44 | $9,932.25 | 02:57:08 24/02/2026 |
| 108 |  Bitkub |
YFI/THB | $2,902.29 | $9,627.67 | 02:57:08 24/02/2026 |
| 109 | Kraken |
YFI/EUR | $2,704.90 | $8,198.63 | 02:59:55 24/02/2026 |
| 110 |  Bit2Me |
YFI/EUR | $2,704.99 | $8,197.68 | 03:00:10 24/02/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,701.03 | $6,574.01 | 02:09:11 24/02/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,714.81 | $6,368.33 | 02:30:23 24/02/2026 |
| 113 | BloFin |
YFI/USDT | $2,699.67 | $5,359.00 | 02:57:16 24/02/2026 |
| 114 |  LATOKEN |
YFI/USDT | $2,754.18 | $5,323.19 | 02:57:13 24/02/2026 |
| 115 |  Bitget |
YFI/USDT | $2,696.06 | $5,069.61 | 02:54:07 24/02/2026 |
| 116 | Bitrue |
YFI/USDT | $2,704.31 | $3,583.76 | 02:45:10 24/02/2026 |
| 117 |  Gemini |
YFI/USD | $2,699.13 | $3,409.95 | 02:59:53 24/02/2026 |
| 118 |  Bitso |
YFI/USD | $2,689.20 | $1,739.69 | 02:59:54 24/02/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,695.24 | $1,213.32 | 02:54:16 24/02/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,699.79 | $1,063.86 | 02:30:23 24/02/2026 |
| 121 |  ZebPay |
YFI/INR | $2,872.63 | $960.01 | 02:54:07 24/02/2026 |
| 122 |  CoinDCX |
YFI/INR | $2,840.97 | $959.06 | 03:00:14 24/02/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,711.28 | $791.38 | 02:56:29 24/02/2026 |
| 124 |  TRIV |
YFI/IDR | $2,710.47 | $767.38 | 03:00:17 24/02/2026 |
| 125 | TRIV |
YFI/USDT | $2,702.42 | $765.11 | 03:00:17 24/02/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,705.76 | $748.14 | 03:00:11 24/02/2026 |
| 127 |  Reku |
YFI/IDR | $2,759.18 | $745.96 | 02:57:09 24/02/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,712.86 | $555.96 | 02:57:09 24/02/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,715.61 | $389.91 | 03:00:14 24/02/2026 |
| 130 |  WOO X |
YFI/USDT | $2,697.67 | $356.96 | 02:57:15 24/02/2026 |
| 131 | Bitcoiva |
YFI/INR | $2,806.84 | $344.06 | 03:00:08 24/02/2026 |
| 132 |  Indodax |
YFI/IDR | $2,685.84 | $267.44 | 03:02:54 24/02/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,698.13 | $255.34 | 03:00:14 24/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,668.15 | $213.23 | 02:17:18 24/02/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,678.73 | $151.91 | 02:59:53 24/02/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,712.33 | $90.35 | 03:00:08 24/02/2026 |
| 137 |  NovaDAX |
YFI/BRL | $2,758.09 | $77.39 | 02:57:08 24/02/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,667.38 | $74.03 | 01:36:59 24/02/2026 |
| 139 |  ICRYPEX |
YFI/ICPX | $1,839.88 | $72.51 | 03:00:11 24/02/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,655.29 | $40.45 | 03:00:10 24/02/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $2,702.44 | $28.78 | 02:57:08 24/02/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,707.38 | $22.35 | 03:00:10 24/02/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,899.08 | $17.82 | 02:57:09 24/02/2026 |
| 144 |  Korbit |
YFI/KRW | $2,693.62 | $12.91 | 02:54:11 24/02/2026 |
| 145 | OKX |
YFI/USD | $2,755.00 | $8.11 | 02:56:54 24/02/2026 |
| 146 |  WazirX |
YFI/USDT | $2,729.42 | $5.53 | 03:03:11 24/02/2026 |
| 147 | WazirX |
YFI/INR | $3,351.50 | $3.56 | 03:03:11 24/02/2026 |
| 148 |  Unocoin |
YFI/INR | $1,988.90 | $2.20 | 02:57:16 24/02/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $2,777.24 | $0.04126 | 09:29:55 23/02/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,500.26 | $0 | 02:59:23 24/02/2026 |
| 151 | HitBTC |
YFI/BTC | $2,683.97 | $0 | 02:54:11 24/02/2026 |
| 152 | HitBTC |
YFI/USDC | $2,930.42 | $0 | 02:54:11 24/02/2026 |
| 153 |  Bitstamp by Robinhood |
YFI/EUR | $2,601.73 | $0 | 02:59:23 24/02/2026 |
| 154 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 02:59:53 24/02/2026 |
| 155 |  YoBit |
YFI/BTC | $2,880.14 | $0 | 03:00:12 24/02/2026 |
| 156 |  Independent Reserve |
YFI/AUD | $2,804.76 | $0 | 03:00:08 24/02/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,820.07 | $0 | 03:00:08 24/02/2026 |
| 158 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 03:00:08 24/02/2026 |
| 159 |  Bitbns |
YFI/INR | $947.40 | $0 | 03:00:07 24/02/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,554.95 | $0 | 02:57:48 24/02/2026 |
| 161 | CoinJar |
YFI/GBP | $2,924.57 | $0 | 02:57:48 24/02/2026 |
| 162 | CoinJar |
YFI/USD | $2,506.00 | $0 | 02:57:48 24/02/2026 |
| 163 | CoinJar |
YFI/USDC | $2,484.97 | $0 | 02:57:48 24/02/2026 |
| 164 | FMFW.io |
YFI/BTC | $2,689.02 | $0 | 02:57:08 24/02/2026 |
| 165 | FMFW.io |
YFI/USDC | $2,929.44 | $0 | 02:57:08 24/02/2026 |
| 166 |  Giottus |
YFI/INR | $2,857.09 | $0 | 02:57:12 24/02/2026 |
| 167 | Giottus |
YFI/USDT | $2,702.67 | $0 | 02:57:12 24/02/2026 |
| 168 | Bitazza |
YFI/BTC | $8,427.52 | $0 | 03:00:09 24/02/2026 |
| 169 | Bitazza |
YFI/THB | $2,848.25 | $0 | 03:00:09 24/02/2026 |
| 170 |  THORChain |
YFI/RUNE | $2,716.69 | $0 | 02:57:08 24/02/2026 |
| 171 | ONUS Pro |
YFI/VNDC | $2,699.67 | $0 | 03:00:13 24/02/2026 |
| 172 |  Binance TH |
YFI/USDT | $2,702.48 | $0 | 02:57:08 24/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,686.10 | $0 | 03:00:09 24/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,692.52 | $0 | 03:03:46 24/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,690.95 | $0 | 03:00:08 24/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 24/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,046,775 với tỷ giá $2,700.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.