Vốn hóa: $2,967,717,842,205 Khối lượng (24h): $103,808,747,475 Tiền ảo: 36,990 Sàn giao dịch: 918 Thị phần: BTC: 59.0%, ETH: 11.9%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,299.90 $40,518,848 22:00:16 27/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,300.81 $27,369,990 22:00:15 27/01/2026
3 CoinChief CoinChief YFI/USDT $3,394.01 $11,069,090 02:12:12 23/01/2026
4 Koinbay Koinbay YFI/USDT $8,735.25 $9,788,295 21:57:15 27/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,300.30 $9,058,322 21:57:16 27/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,298.90 $9,056,566 22:00:16 27/01/2026
7 NovaEx NovaEx YFI/USDT $3,300.50 $5,274,159 22:00:16 27/01/2026
8 OrangeX OrangeX YFI/USDT $3,301.49 $2,700,840 21:54:15 27/01/2026
9 KTX KTX YFI/USDT $3,305.17 $2,553,607 22:00:10 27/01/2026
10 WhiteBIT WhiteBIT YFI/USDT $3,299.30 $2,478,021 21:57:15 27/01/2026
11 KuCoin KuCoin YFI/USDT $3,303.49 $2,028,553 21:54:19 27/01/2026
12 Top.one Top.one YFI/USDT $3,308.81 $1,915,429 22:03:16 27/01/2026
13 Binance Binance YFI/USDT $3,302.49 $1,783,304 21:54:16 27/01/2026
14 Bitcastle Bitcastle YFI/USDT $3,300.90 $1,556,931 22:00:19 27/01/2026
15 Coinlocally Coinlocally YFI/USDT $3,302.90 $1,396,088 22:00:16 27/01/2026
16 Millionero Millionero YFI/USDT $3,307.60 $1,395,929 21:57:10 27/01/2026
17 Batonex Batonex YFI/USDT $3,299.81 $1,373,999 22:00:16 27/01/2026
18 Bibox Bibox YFI/USDT $4,978.04 $1,269,400 22:00:25 27/01/2026
19 CRMClick CRMClick YFI/USDT $3,307.11 $1,107,255 22:00:09 27/01/2026
20 HTX HTX YFI/USDT $3,309.84 $1,104,867 21:56:54 27/01/2026
21 Ju.com Ju.com YFI/USDT $3,304.29 $1,104,610 21:57:16 27/01/2026
22 OKX OKX YFI/USDT $3,301.64 $986,585 21:55:47 27/01/2026
23 CoinUp.io CoinUp.io YFI/USDT $3,304.29 $790,628 21:57:12 27/01/2026
24 Millionero Millionero YFI/USDT $3,300.90 $745,271 22:00:19 27/01/2026
25 Bitunix Bitunix YFI/USDT $3,303.43 $718,165 21:57:15 27/01/2026
26 WhiteBIT WhiteBIT YFI/USDT $3,304.92 $717,378 21:57:07 27/01/2026
27 BlockFin BlockFin YFI/USDT $3,311.51 $687,153 21:54:11 27/01/2026
28 Phemex Phemex YFI/USDT $3,309.29 $473,542 21:57:13 27/01/2026
29 Bybit Bybit YFI/USDT $3,303.49 $453,713 21:54:12 27/01/2026
30 BitMart BitMart YFI/USDT $3,308.29 $437,159 21:57:12 27/01/2026
31 BloFin BloFin YFI/USDT $3,311.48 $411,498 21:54:11 27/01/2026
32 BVOX BVOX YFI/USDT $3,303.44 $400,687 21:54:10 27/01/2026
33 Binance Binance YFI/USDT $3,306.95 $377,503 21:56:54 27/01/2026
34 BitDelta BitDelta YFI/USDT $3,308.17 $374,518 22:00:08 27/01/2026
35 UZX UZX YFI/USDT $3,305.60 $340,688 21:57:07 27/01/2026
36 BTSE BTSE YFI/USDT $3,299.96 $333,250 21:57:15 27/01/2026
37 B2Z Exchange B2Z Exchange YFI/USD $3,301.19 $313,328 22:00:15 27/01/2026
38 BITmarkets BITmarkets YFI/USDT $3,298.81 $313,110 22:00:15 27/01/2026
39 Bitazza Bitazza YFI/USDT $3,316.50 $241,648 22:00:21 27/01/2026
40 Azbit Azbit YFI/USDT $3,302.44 $222,863 21:54:10 27/01/2026
41 Bitrue Bitrue YFI/USDT $3,301.00 $211,207 21:57:16 27/01/2026
42 CoinW CoinW YFI/USDT $3,305.70 $206,867 21:54:10 27/01/2026
43 4E 4E YFI/USDT $3,305.29 $186,725 21:57:11 27/01/2026
44 BTCC BTCC YFI/USDT $3,309.29 $182,748 21:57:16 27/01/2026
45 Phemex Phemex YFI/USDT $3,302.30 $151,614 21:57:16 27/01/2026
46 MEXC MEXC YFI/USDT $3,303.14 $140,099 21:54:10 27/01/2026
47 XXKK XXKK YFI/USDT $3,306.77 $136,751 22:00:11 27/01/2026
48 KCEX KCEX YFI/USDT $3,309.49 $133,513 21:57:13 27/01/2026
49 Gate Gate YFI/USDT $3,310.38 $132,726 21:54:19 27/01/2026
50 SuperEx SuperEx YFI/USDT $3,308.29 $124,121 21:57:13 27/01/2026
51 HitBTC HitBTC YFI/USDT $3,302.69 $123,800 21:54:11 27/01/2026
52 FMFW.io FMFW.io YFI/USD $3,304.89 $123,751 22:00:11 27/01/2026
53 Gleec BTC Gleec BTC YFI/USDT $3,304.89 $123,751 22:00:12 27/01/2026
54 Darkex Exchange Darkex Exchange YFI/USDT $3,304.67 $120,867 22:00:13 27/01/2026
55 BlockFin BlockFin YFI/USDT $3,301.49 $110,451 21:54:15 27/01/2026
56 Zoomex Zoomex YFI/USDT $3,301.43 $109,255 21:57:17 27/01/2026
57 ONUS Pro ONUS Pro YFI/VNDC $3,306.14 $108,224 22:00:16 27/01/2026
58 Coinbase Exchange Coinbase Exchange YFI/USD $3,309.49 $95,453.48 21:56:29 27/01/2026
59 BingX BingX YFI/USDT $3,310.34 $94,343.59 21:57:17 27/01/2026
60 HTX HTX YFI/USDT $3,303.83 $86,795.68 21:48:16 27/01/2026
61 CRMClick CRMClick YFI/USDT $3,301.00 $85,400.75 22:00:15 27/01/2026
62 BYDFi BYDFi YFI/USDT $3,305.44 $81,965.54 21:54:10 27/01/2026
63 Bitcoiva Bitcoiva YFI/USDT $3,306.17 $76,185.15 22:00:10 27/01/2026
64 Coinlocally Coinlocally YFI/USDT $3,302.18 $75,409.91 22:00:09 27/01/2026
65 Bitunix Bitunix YFI/USDT $3,306.29 $74,668.80 21:57:11 27/01/2026
66 Tapbit Tapbit YFI/USDT $3,307.10 $71,997.78 21:57:10 27/01/2026
67 BitTap BitTap YFI/USDT $3,300.90 $68,745.20 22:00:16 27/01/2026
68 Ourbit Ourbit YFI/USDT $3,312.69 $60,171.78 21:45:08 27/01/2026
69 Pionex Pionex YFI/USDT $3,307.29 $56,843.47 21:57:12 27/01/2026
70 GroveX GroveX YFI/USDT $3,303.29 $51,737.53 21:57:12 27/01/2026
71 Picol Picol YFI/USDT $3,307.89 $50,172.91 22:00:12 27/01/2026
72 EXMO EXMO YFI/USDT $3,306.60 $43,825.64 21:57:10 27/01/2026
73 EXMO.ME EXMO.ME YFI/USDT $3,306.60 $43,825.64 21:57:10 27/01/2026
74 KuCoin KuCoin YFI/USDT $3,312.44 $41,962.26 21:56:53 27/01/2026
75 Pionex Pionex YFI/USDT $3,303.29 $41,442.05 21:57:15 27/01/2026
76 BTCC BTCC YFI/USDT $3,310.59 $37,737.69 21:57:10 27/01/2026
77 WhiteBIT WhiteBIT YFI/EUR $3,306.91 $35,056.29 21:57:07 27/01/2026
78 LeveX LeveX YFI/USDT $3,299.90 $34,915.57 22:00:15 27/01/2026
79 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,304.98 $28,927.30 22:00:17 27/01/2026
80 Bitcastle Bitcastle YFI/USDT $3,305.17 $28,799.45 22:00:10 27/01/2026
81 UEEx UEEx YFI/USDT $3,342.64 $27,668.03 20:39:11 27/01/2026
82 DigiFinex DigiFinex YFI/USDT $3,307.38 $26,382.47 21:57:10 27/01/2026
83 Bithumb Bithumb YFI/KRW $3,363.98 $25,676.02 21:59:54 27/01/2026
84 OKX OKX YFI/USDT $3,307.35 $24,607.73 21:56:23 27/01/2026
85 CZR Exchange CZR Exchange YFI/USDT $3,305.73 $19,015.04 22:00:13 27/01/2026
86 Zedxion Exchange Zedxion Exchange YFI/USDT $3,305.74 $18,833.10 22:00:11 27/01/2026
87 Kraken Kraken YFI/USD $3,307.00 $18,698.32 21:59:54 27/01/2026
88 Gate Gate YFI/USDT $3,314.94 $18,172.21 21:56:54 27/01/2026
89 BloFin BloFin YFI/USDT $3,301.90 $17,622.96 22:00:20 27/01/2026
90 WhiteBIT WhiteBIT YFI/UAH $3,313.07 $17,317.51 21:57:07 27/01/2026
91 Bitget Bitget YFI/USDT $3,302.44 $16,537.81 21:54:10 27/01/2026
92 Bitvavo Bitvavo YFI/EUR $3,328.02 $13,112.04 21:57:11 27/01/2026
93 Cryptomus Cryptomus YFI/USDT $3,311.66 $12,949.25 22:00:10 27/01/2026
94 P2B P2B YFI/USDT $3,308.60 $11,545.23 21:57:10 27/01/2026
95 ZKE ZKE YFI/USDT $3,305.45 $11,408.06 22:00:15 27/01/2026
96 TGEX TGEX YFI/USDT $3,300.90 $11,407.55 22:00:15 27/01/2026
97 LATOKEN LATOKEN YFI/USDT $4,601.37 $10,996.73 21:57:10 27/01/2026
98 LeveX LeveX YFI/USDT $3,305.17 $10,483.03 22:00:11 27/01/2026
99 Qmall Exchange Qmall Exchange YFI/USDT $3,303.44 $8,923.79 21:54:10 27/01/2026
100 CoinDCX CoinDCX YFI/INR $3,330.75 $5,837.40 21:57:18 27/01/2026
101 Hibt Hibt YFI/USDT $3,306.60 $5,660.16 21:57:07 27/01/2026
102 BitKan BitKan YFI/USDT $3,345.83 $5,348.43 22:00:12 27/01/2026
103 BITmarkets BITmarkets YFI/USD $3,311.36 $5,099.71 22:00:08 27/01/2026
104 B2Z Exchange B2Z Exchange YFI/USD $3,311.36 $5,099.49 22:00:12 27/01/2026
105 BITmarkets BITmarkets YFI/USDT $3,311.17 $5,015.54 22:00:08 27/01/2026
106 B2Z Exchange B2Z Exchange YFI/USDT $3,310.89 $5,015.33 22:00:12 27/01/2026
107 BTSE BTSE YFI/USDT $3,305.57 $5,009.06 21:57:11 27/01/2026
108 CoinEx CoinEx YFI/USDT $3,309.26 $4,842.66 21:59:53 27/01/2026
109 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,887.20 $4,296.32 22:00:12 27/01/2026
110 Kraken Kraken YFI/EUR $3,308.85 $4,202.52 21:59:54 27/01/2026
111 Bit2Me Bit2Me YFI/EUR $3,308.67 $4,178.13 21:57:10 27/01/2026
112 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,319.43 $3,995.57 19:45:23 27/01/2026
113 Azbit Azbit YFI/BTC $3,367.52 $3,882.99 09:54:08 24/01/2026
114 P2B P2B YFI/USD $3,313.00 $3,867.62 21:57:10 27/01/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,307.65 $3,578.12 21:53:59 27/01/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,369.71 $3,534.49 21:57:10 27/01/2026
117 Indodax Indodax YFI/IDR $3,239.17 $2,191.51 22:02:25 27/01/2026
118 Uniswap v2 Uniswap v2 YFI/WETH $3,308.67 $2,162.12 19:51:59 27/01/2026
119 Independent Reserve Independent Reserve YFI/AUD $3,316.96 $2,067.54 22:00:11 27/01/2026
120 Gemini Gemini YFI/USD $3,408.47 $1,717.23 21:59:54 27/01/2026
121 Bitkub Bitkub YFI/THB $3,361.61 $1,691.13 21:54:11 27/01/2026
122 CoinDCX CoinDCX YFI/USDT $3,311.78 $1,570.72 21:57:18 27/01/2026
123 Bitrue Bitrue YFI/USDT $3,306.29 $1,037.57 21:57:11 27/01/2026
124 Reku Reku YFI/IDR $3,329.00 $905.14 22:00:35 27/01/2026
125 Bitcoiva Bitcoiva YFI/INR $3,380.28 $800.96 22:00:10 27/01/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,338.78 $586.74 20:50:16 27/01/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,334.44 $428.03 20:50:17 27/01/2026
128 Bitso Bitso YFI/USD $3,309.10 $385.70 21:59:53 27/01/2026
129 Young Platform Young Platform YFI/EUR $3,322.87 $382.92 22:00:10 27/01/2026
130 ZebPay ZebPay YFI/INR $3,431.22 $291.49 21:54:10 27/01/2026
131 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,326.09 $251.47 21:51:21 27/01/2026
132 BITmarkets BITmarkets YFI/USDC $3,307.89 $233.56 22:00:08 27/01/2026
133 B2Z Exchange B2Z Exchange YFI/USDC $3,307.48 $233.55 22:00:12 27/01/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,312.31 $201.00 19:40:59 27/01/2026
135 P2B P2B YFI/BTC $3,423.08 $182.94 16:42:11 22/01/2026
136 WazirX WazirX YFI/INR $3,329.56 $134.80 22:00:11 27/01/2026
137 WazirX WazirX YFI/USDT $3,273.95 $125.83 22:00:11 27/01/2026
138 Binance.US Binance.US YFI/USDT $3,322.14 $100.36 21:59:53 27/01/2026
139 ICRYPEX ICRYPEX YFI/ICPX $2,880.72 $98.22 22:00:08 27/01/2026
140 Binance TH Binance TH YFI/USDT $3,306.29 $95.76 21:57:12 27/01/2026
141 Coinbase Exchange Coinbase Exchange YFI/BTC $3,313.94 $86.85 21:56:58 27/01/2026
142 ChangeNOW ChangeNOW YFI/BTC $3,509.95 $82.01 22:00:07 27/01/2026
143 MAX Exchange MAX Exchange YFI/TWD $3,343.29 $72.22 21:57:19 27/01/2026
144 Foxbit Foxbit YFI/BRL $3,311.55 $41.34 22:00:19 27/01/2026
145 Bitazza Bitazza YFI/THB $3,347.12 $23.85 22:00:21 27/01/2026
146 Bancor Network Bancor Network YFI/BNT $3,307.51 $23.28 21:57:10 27/01/2026
147 Tokocrypto Tokocrypto YFI/USDT $3,306.60 $18.75 21:57:11 27/01/2026
148 GOPAX GOPAX YFI/KRW $4,169.36 $13.76 22:00:11 27/01/2026
149 Unocoin Unocoin YFI/INR $1,965.69 $10.98 21:57:12 27/01/2026
150 Honeyswap Honeyswap YFI/wxDai $3,846.14 $0.02008 20:28:30 27/01/2026
151 Poloniex Poloniex YFI/USDT $3,567.73 $0 21:56:53 27/01/2026
152 HitBTC HitBTC YFI/BTC $3,248.56 $0 21:54:11 27/01/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,309.52 $0 21:59:53 27/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 21:59:53 27/01/2026
155 YoBit YoBit YFI/BTC $3,628.75 $0 22:00:09 27/01/2026
156 Independent Reserve Independent Reserve YFI/NZD $3,298.38 $0 22:00:11 27/01/2026
157 Independent Reserve Independent Reserve YFI/USD $3,290.48 $0 22:00:11 27/01/2026
158 Korbit Korbit YFI/KRW $3,485.13 $0 21:57:10 27/01/2026
159 OKX OKX YFI/USD $3,315.00 $0 21:56:23 27/01/2026
160 Bitbns Bitbns YFI/INR $941.41 $0 22:00:10 27/01/2026
161 NovaDAX NovaDAX YFI/BRL $3,339.89 $0 21:54:10 27/01/2026
162 CoinJar CoinJar YFI/AUD $3,406.69 $0 22:01:02 27/01/2026
163 CoinJar CoinJar YFI/EUR $9,571.34 $0 22:01:02 27/01/2026
164 CoinJar CoinJar YFI/GBP $3,521.82 $0 22:01:02 27/01/2026
165 CoinJar CoinJar YFI/USD $3,375.00 $0 22:01:02 27/01/2026
166 CoinJar CoinJar YFI/USDC $3,399.79 $0 22:01:02 27/01/2026
167 FMFW.io FMFW.io YFI/BTC $3,254.51 $0 22:00:11 27/01/2026
168 Giottus Giottus YFI/INR $3,528.17 $0 21:54:10 27/01/2026
169 Giottus Giottus YFI/USDT $3,303.44 $0 21:54:10 27/01/2026
170 Bitazza Bitazza YFI/BTC $11,481.07 $0 22:00:21 27/01/2026
171 WOO X WOO X YFI/USDT $3,301.49 $0 21:54:15 27/01/2026
172 THORChain THORChain YFI/RUNE $3,078.99 $0 21:57:11 27/01/2026
173 ONUS Pro ONUS Pro YFI/VNDC $3,314.39 $0 22:00:13 27/01/2026
174 Dzengi.com Dzengi.com YFI/USD $3,286.45 $0 21:57:10 27/01/2026
175 ADEN ADEN YFI/USDT $3,310.16 $0 22:03:40 27/01/2026
176 Gate US Gate US YFI/USDT $3,306.27 $0 22:00:09 27/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 27/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,518,848 với tỷ giá $3,299.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá