Vốn hóa: $2,622,402,423,468 Khối lượng (24h): $174,596,235,106 Tiền ảo: 37,395 Sàn giao dịch: 934 Thị phần: BTC: 59.2%, ETH: 11.2%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,510.53 $88,487,582 09:06:09 12/04/2026
2 KTX KTX YFI/USDT $2,787.96 $51,766,199 22:00:15 17/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,786.49 $36,010,133 22:00:15 17/04/2026
4 BingX BingX YFI/USDT $2,784.46 $13,088,126 21:57:17 17/04/2026
5 CoinChief CoinChief YFI/USDT $2,790.58 $11,771,651 21:57:08 17/04/2026
6 Koinbay Koinbay YFI/USDT $8,749.43 $9,804,188 21:57:15 17/04/2026
7 WHXEX WHXEX YFI/USDT $2,786.96 $8,877,153 22:00:16 17/04/2026
8 idax exchange idax exchange YFI/USDT $2,786.96 $8,877,153 22:00:16 17/04/2026
9 NovaEx NovaEx YFI/USDT $2,785.99 $4,016,368 22:00:16 17/04/2026
10 OrangeX OrangeX YFI/USDT $2,789.07 $3,217,065 21:48:16 17/04/2026
11 Binance Binance YFI/USDT $2,784.16 $3,124,259 21:54:16 17/04/2026
12 KTX KTX YFI/USDT $2,791.98 $2,823,022 22:00:07 17/04/2026
13 BTCC BTCC YFI/USDT $2,787.46 $2,133,862 21:57:16 17/04/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,797.79 $2,111,586 21:48:15 17/04/2026
15 Batonex Batonex YFI/USDT $2,786.49 $2,084,609 22:00:16 17/04/2026
16 MEXC MEXC YFI/USDT $2,788.18 $1,994,693 21:54:16 17/04/2026
17 BlockFin BlockFin YFI/USDT $2,788.58 $1,960,445 21:57:07 17/04/2026
18 Bitcastle Bitcastle YFI/USDT $2,788.96 $1,819,480 22:00:19 17/04/2026
19 Coinlocally Coinlocally YFI/USDT $2,786.96 $1,615,980 22:00:17 17/04/2026
20 Bibox Bibox YFI/USDT $4,988.04 $1,271,950 22:00:09 17/04/2026
21 BloFin BloFin YFI/USDT $2,788.58 $1,180,771 21:57:11 17/04/2026
22 Millionero Millionero YFI/USDT $2,787.58 $1,143,792 21:57:10 17/04/2026
23 CoinUp.io CoinUp.io YFI/USDT $2,787.05 $1,046,111 21:54:08 17/04/2026
24 Binance Binance YFI/USDT $2,792.36 $866,903 21:56:54 17/04/2026
25 Millionero Millionero YFI/USDT $2,784.46 $746,544 21:57:15 17/04/2026
26 P2B P2B YFI/USDT $2,789.58 $709,595 21:57:07 17/04/2026
27 Phemex Phemex YFI/USDT $2,790.58 $681,530 21:57:09 17/04/2026
28 HTX HTX YFI/USDT $2,789.07 $664,084 21:59:54 17/04/2026
29 Bitunix Bitunix YFI/USDT $2,784.67 $601,207 21:57:15 17/04/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,794.90 $513,148 21:51:08 17/04/2026
31 BitMart BitMart YFI/USDT $2,787.97 $473,833 21:57:11 17/04/2026
32 UZX UZX YFI/USDT $2,789.66 $453,687 21:57:14 17/04/2026
33 BTCC BTCC YFI/USDT $2,788.58 $432,636 21:57:08 17/04/2026
34 4E 4E YFI/USDT $2,791.49 $429,404 22:00:13 17/04/2026
35 BitradeX BitradeX YFI/USDT $2,790.66 $386,604 21:57:11 17/04/2026
36 Ourbit Ourbit YFI/USDT $2,793.46 $339,497 21:54:07 17/04/2026
37 CoinW CoinW YFI/USDT $2,789.70 $330,578 21:57:09 17/04/2026
38 Coinbase Exchange Coinbase Exchange YFI/USD $2,788.57 $324,939 21:56:59 17/04/2026
39 BitDelta BitDelta YFI/USDT $2,789.66 $316,848 21:57:15 17/04/2026
40 SuperEx SuperEx YFI/USDT $2,786.98 $271,999 22:00:08 17/04/2026
41 Bitazza Bitazza YFI/USDT $2,792.98 $257,231 22:00:09 17/04/2026
42 Phemex Phemex YFI/USDT $2,784.46 $231,367 21:57:17 17/04/2026
43 BTSE BTSE YFI/USDT $2,781.18 $213,963 21:54:15 17/04/2026
44 B2Z Exchange B2Z Exchange YFI/USD $2,790.35 $204,328 22:00:15 17/04/2026
45 BITmarkets BITmarkets YFI/USDT $2,789.05 $204,233 22:00:15 17/04/2026
46 BVOX BVOX YFI/USDT $2,789.58 $199,644 21:57:12 17/04/2026
47 Bitrue Bitrue YFI/USDT $2,783.76 $188,918 21:57:17 17/04/2026
48 BYDFi BYDFi YFI/USDT $2,791.06 $188,067 21:54:07 17/04/2026
49 Coinlocally Coinlocally YFI/USDT $2,793.98 $157,565 22:00:09 17/04/2026
50 Zoomex Zoomex YFI/USDT $2,784.67 $139,118 21:57:15 17/04/2026
51 Pionex Pionex YFI/USDT $2,789.46 $132,794 21:57:12 17/04/2026
52 FMFW.io FMFW.io YFI/USD $2,793.98 $124,789 21:54:11 17/04/2026
53 HitBTC HitBTC YFI/USDT $2,793.86 $124,784 21:54:08 17/04/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,792.78 $124,770 22:00:07 17/04/2026
55 BlockFin BlockFin YFI/USDT $2,780.45 $117,831 21:57:15 17/04/2026
56 Picol Picol YFI/USDT $2,791.98 $117,223 22:00:07 17/04/2026
57 Azbit Azbit YFI/USDT $2,788.58 $117,000 21:57:07 17/04/2026
58 Bitunix Bitunix YFI/USDT $2,788.46 $114,945 21:57:13 17/04/2026
59 Bybit Bybit YFI/USDT $2,790.06 $108,781 21:54:08 17/04/2026
60 Tapbit Tapbit YFI/USDT $2,788.58 $94,123.17 21:57:07 17/04/2026
61 OKX OKX YFI/USDT $2,787.36 $86,926.33 21:56:53 17/04/2026
62 Gate Gate YFI/USDT $2,790.68 $81,686.55 21:54:19 17/04/2026
63 Bitcoiva Bitcoiva YFI/USDT $2,792.98 $76,323.18 22:00:10 17/04/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,788.32 $76,204.55 22:00:09 17/04/2026
65 BITmarkets BITmarkets YFI/USD $2,788.32 $76,204.54 22:00:12 17/04/2026
66 KuCoin KuCoin YFI/USDT $2,790.16 $74,758.39 21:56:23 17/04/2026
67 Binance.US Binance.US YFI/USDT $2,792.18 $72,892.91 21:59:53 17/04/2026
68 Bithumb Bithumb YFI/KRW $2,813.29 $69,202.69 21:59:54 17/04/2026
69 MEXC MEXC YFI/USDT $2,791.70 $68,039.33 21:36:17 17/04/2026
70 XXKK XXKK YFI/USDT $2,792.28 $68,038.90 22:00:10 17/04/2026
71 GroveX GroveX YFI/USDT $2,791.66 $66,558.17 21:57:12 17/04/2026
72 DigiFinex DigiFinex YFI/USDT $2,789.83 $62,937.84 21:54:07 17/04/2026
73 BingX BingX YFI/USDT $2,790.58 $61,493.20 21:57:07 17/04/2026
74 KuCoin KuCoin YFI/USDT $2,793.18 $57,520.17 21:54:20 17/04/2026
75 BitTap BitTap YFI/USDT $2,787.47 $54,458.64 22:00:21 17/04/2026
76 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,803.75 $53,179.46 21:42:35 17/04/2026
77 HTX HTX YFI/USDT $2,786.48 $49,495.23 21:54:16 17/04/2026
78 Kraken Kraken YFI/USD $2,793.00 $46,915.03 21:56:24 17/04/2026
79 Bitvavo Bitvavo YFI/EUR $2,783.01 $46,634.24 21:57:08 17/04/2026
80 Hibt Hibt YFI/USDT $2,789.58 $43,299.89 21:57:08 17/04/2026
81 Pionex Pionex YFI/USDT $2,784.46 $41,761.34 21:57:16 17/04/2026
82 BloFin BloFin YFI/USDT $2,789.30 $41,662.47 21:45:24 17/04/2026
83 EXMO.ME EXMO.ME YFI/USDT $2,785.98 $41,426.10 22:00:11 17/04/2026
84 EXMO EXMO YFI/USDT $2,785.85 $41,387.71 21:54:07 17/04/2026
85 Bitcastle Bitcastle YFI/USDT $2,791.98 $37,418.99 22:00:11 17/04/2026
86 LeveX LeveX YFI/USDT $2,787.49 $36,782.00 22:00:16 17/04/2026
87 VinDAX VinDAX YFI/USDT $2,789.98 $35,296.64 22:00:10 17/04/2026
88 KCEX KCEX YFI/USDT $2,786.58 $32,585.01 21:57:08 17/04/2026
89 WhiteBIT WhiteBIT YFI/UAH $2,711.11 $29,985.44 21:51:08 17/04/2026
90 ICRYPEX ICRYPEX YFI/ICPX $2,682.98 $28,906.50 22:00:11 17/04/2026
91 LATOKEN LATOKEN YFI/USDT $2,755.99 $26,236.57 21:57:07 17/04/2026
92 Bitget Bitget YFI/USDT $2,797.06 $23,868.49 21:54:08 17/04/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,800.21 $23,273.81 21:34:23 17/04/2026
94 Cryptomus Cryptomus YFI/USDT $2,792.36 $22,415.03 22:00:10 17/04/2026
95 ZKE ZKE YFI/USDT $2,791.80 $17,355.98 22:00:12 17/04/2026
96 WhiteBIT WhiteBIT YFI/EUR $2,793.54 $17,218.25 21:51:08 17/04/2026
97 Uniswap v2 Uniswap v2 YFI/WETH $2,794.50 $16,098.18 21:58:11 17/04/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,791.60 $13,492.92 21:57:07 17/04/2026
99 LeveX LeveX YFI/USDT $2,792.08 $12,783.76 22:00:08 17/04/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $2,793.99 $11,907.70 22:00:09 17/04/2026
101 BITmarkets BITmarkets YFI/USDT $2,793.99 $11,901.29 22:00:12 17/04/2026
102 BTSE BTSE YFI/USDT $2,788.40 $11,853.66 21:54:11 17/04/2026
103 Bit2Me Bit2Me YFI/EUR $2,776.87 $11,852.51 21:57:08 17/04/2026
104 Kraken Kraken YFI/EUR $2,777.05 $11,125.98 21:56:24 17/04/2026
105 BitKan BitKan YFI/USDT $2,790.98 $10,800.15 22:00:10 17/04/2026
106 Gemini Gemini YFI/USD $2,794.80 $9,174.46 21:59:54 17/04/2026
107 Gate Gate YFI/USDT $2,789.77 $8,102.49 21:56:24 17/04/2026
108 CoinDCX CoinDCX YFI/INR $2,875.42 $6,272.94 21:54:12 17/04/2026
109 CoinDCX CoinDCX YFI/USDT $2,799.59 $6,130.38 21:54:12 17/04/2026
110 ADEN ADEN YFI/USDT $2,789.21 $4,676.87 22:00:48 17/04/2026
111 CoinEx CoinEx YFI/USDT $2,788.42 $2,881.14 21:59:53 17/04/2026
112 Bitrue Bitrue YFI/USDT $2,789.58 $2,200.36 21:57:13 17/04/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,827.45 $2,143.94 21:57:59 17/04/2026
114 Indodax Indodax YFI/IDR $2,810.04 $1,878.46 21:59:53 17/04/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,794.91 $1,781.52 21:48:22 17/04/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,807.76 $634.23 20:11:02 17/04/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,788.40 $629.84 22:00:09 17/04/2026
118 BITmarkets BITmarkets YFI/USDC $2,788.47 $629.84 22:00:12 17/04/2026
119 ChangeNOW ChangeNOW YFI/BTC $2,827.96 $588.10 21:57:11 17/04/2026
120 Bitkub Bitkub YFI/THB $2,772.40 $576.78 21:54:11 17/04/2026
121 Reku Reku YFI/IDR $2,786.70 $572.58 22:00:10 17/04/2026
122 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,808.14 $438.35 20:11:02 17/04/2026
123 Young Platform Young Platform YFI/EUR $2,801.02 $422.69 22:00:09 17/04/2026
124 MAX Exchange MAX Exchange YFI/TWD $2,807.11 $411.80 21:57:10 17/04/2026
125 WazirX WazirX YFI/INR $2,808.11 $353.51 22:00:08 17/04/2026
126 Bitcoiva Bitcoiva YFI/INR $2,856.04 $344.74 22:00:10 17/04/2026
127 Bitazza Bitazza YFI/THB $2,793.75 $322.18 22:00:09 17/04/2026
128 Binance TH Binance TH YFI/USDT $2,789.46 $319.71 21:57:11 17/04/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,760.69 $179.69 21:57:11 17/04/2026
130 Bitso Bitso YFI/USD $2,803.00 $120.62 21:59:53 17/04/2026
131 Tokocrypto Tokocrypto YFI/USDT $2,789.58 $116.78 21:57:08 17/04/2026
132 OKX OKX YFI/USD $2,730.00 $84.10 21:56:24 17/04/2026
133 Independent Reserve Independent Reserve YFI/USD $2,768.00 $73.85 22:00:08 17/04/2026
134 Independent Reserve Independent Reserve YFI/AUD $2,753.10 $73.46 22:00:08 17/04/2026
135 Foxbit Foxbit YFI/BRL $2,771.67 $71.15 21:54:12 17/04/2026
136 Bancor Network Bancor Network YFI/BNT $2,859.78 $12.28 21:57:08 17/04/2026
137 OKX OKX YFI/USDC $2,768.25 $10.99 21:56:53 17/04/2026
138 GOPAX GOPAX YFI/KRW $2,556.94 $10.70 22:00:10 17/04/2026
139 ZebPay ZebPay YFI/INR $2,904.11 $2.20 22:00:12 17/04/2026
140 Unocoin Unocoin YFI/INR $1,958.81 $2.16 21:57:12 17/04/2026
141 Coinbase Exchange Coinbase Exchange YFI/BTC $2,963.16 $0.07250 21:56:59 17/04/2026
142 Poloniex Poloniex YFI/USDT $2,252.58 $0 21:59:53 17/04/2026
143 HitBTC HitBTC YFI/BTC $2,731.33 $0 21:54:08 17/04/2026
144 HitBTC HitBTC YFI/USDC $2,461.33 $0 21:54:08 17/04/2026
145 YoBit YoBit YFI/BTC $3,491.51 $0 22:00:09 17/04/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,755.09 $0 22:00:08 17/04/2026
147 Korbit Korbit YFI/KRW $2,743.52 $0 21:57:08 17/04/2026
148 Bitbns Bitbns YFI/INR $933.28 $0 22:00:07 17/04/2026
149 WazirX WazirX YFI/USDT $2,757.40 $0 22:00:08 17/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,733.48 $0 22:00:07 17/04/2026
151 CoinJar CoinJar YFI/AUD $2,624.28 $0 22:00:32 17/04/2026
152 CoinJar CoinJar YFI/GBP $2,667.81 $0 22:00:32 17/04/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 22:00:32 17/04/2026
154 CoinJar CoinJar YFI/USDC $2,595.90 $0 22:00:32 17/04/2026
155 FMFW.io FMFW.io YFI/BTC $2,730.33 $0 21:54:11 17/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.40 $0 21:54:11 17/04/2026
157 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
158 Giottus Giottus YFI/INR $2,483.69 $0 21:42:13 17/04/2026
159 Giottus Giottus YFI/USDT $2,795.75 $0 21:42:13 17/04/2026
160 Bitazza Bitazza YFI/BTC $10,217.18 $0 22:00:09 17/04/2026
161 WOO X WOO X YFI/USDT $2,784.46 $0 21:57:15 17/04/2026
162 THORChain THORChain YFI/RUNE $2,824.31 $0 21:57:07 17/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,781.00 $0 22:00:09 17/04/2026
164 Gate US Gate US YFI/USDT $2,786.98 $0 22:00:08 17/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá