Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,105.44 | $83,959,314 | 06:00:15 14/07/2026 | |
| 2 | YFI/USDT | $2,107.66 | $10,968,805 | 05:57:17 14/07/2026 | |
| 3 | YFI/USDT | $2,107.66 | $9,937,502 | 05:57:16 14/07/2026 | |
| 4 | YFI/USDT | $8,738.30 | $9,791,716 | 05:57:15 14/07/2026 | |
| 5 | YFI/USDT | $2,107.66 | $8,609,295 | 05:57:16 14/07/2026 | |
| 6 | YFI/USDT | $2,105.44 | $8,588,799 | 06:00:16 14/07/2026 | |
| 7 | YFI/USDT | $2,111.28 | $8,003,122 | 05:57:08 14/07/2026 | |
| 8 | YFI/USDT | $2,109.11 | $6,623,342 | 05:54:17 14/07/2026 | |
| 9 | YFI/USDT | $2,105.67 | $6,420,803 | 06:00:16 14/07/2026 | |
| 10 | YFI/USDT | $2,111.49 | $5,714,498 | 05:51:15 14/07/2026 | |
| 11 | YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 | |
| 12 | YFI/USDT | $2,108.66 | $2,198,099 | 05:57:16 14/07/2026 | |
| 13 | YFI/USDT | $2,106.44 | $1,728,111 | 06:00:16 14/07/2026 | |
| 14 | YFI/USDT | $2,105.27 | $1,724,578 | 06:00:17 14/07/2026 | |
| 15 | YFI/USDT | $2,112.12 | $1,306,214 | 05:57:07 14/07/2026 | |
| 16 | YFI/USDT | $2,110.26 | $1,295,422 | 06:00:09 14/07/2026 | |
| 17 | YFI/USDT | $2,111.12 | $1,165,450 | 06:00:10 14/07/2026 | |
| 18 | YFI/USDT | $2,111.30 | $918,695 | 05:57:08 14/07/2026 | |
| 19 | YFI/USDT | $2,109.11 | $864,983 | 05:54:16 14/07/2026 | |
| 20 | YFI/USDT | $2,107.75 | $739,874 | 05:57:16 14/07/2026 | |
| 21 | YFI/USDT | $2,116.69 | $739,070 | 05:48:12 14/07/2026 | |
| 22 | YFI/USDT | $2,114.13 | $733,465 | 05:56:54 14/07/2026 | |
| 23 | YFI/USDT | $2,108.13 | $695,223 | 05:57:07 14/07/2026 | |
| 24 | YFI/USDT | $2,120.67 | $642,182 | 05:45:11 14/07/2026 | |
| 25 | YFI/USDT | $2,108.60 | $600,283 | 06:00:09 14/07/2026 | |
| 26 | YFI/USDT | $2,108.49 | $600,252 | 05:59:24 14/07/2026 | |
| 27 | YFI/USDT | $2,110.66 | $519,217 | 05:57:16 14/07/2026 | |
| 28 | YFI/USDT | $2,107.66 | $513,731 | 05:57:15 14/07/2026 | |
| 29 | YFI/USDT | $2,106.47 | $441,398 | 06:00:18 14/07/2026 | |
| 30 | YFI/USDT | $2,109.74 | $436,753 | 05:57:17 14/07/2026 | |
| 31 | YFI/USDT | $2,116.38 | $400,009 | 05:57:07 14/07/2026 | |
| 32 | YFI/USDT | $2,105.66 | $377,003 | 05:57:15 14/07/2026 | |
| 33 | YFI/USDT | $2,112.80 | $368,904 | 05:54:19 14/07/2026 | |
| 34 | YFI/USDT | $2,114.27 | $366,801 | 05:57:08 14/07/2026 | |
| 35 | YFI/USDT | $2,108.44 | $363,036 | 06:00:14 14/07/2026 | |
| 36 | YFI/USDT | $2,111.28 | $319,057 | 05:57:10 14/07/2026 | |
| 37 | YFI/USDT | $2,110.11 | $317,242 | 05:54:17 14/07/2026 | |
| 38 | YFI/USDT | $2,116.65 | $294,194 | 05:54:08 14/07/2026 | |
| 39 | YFI/USDT | $2,110.66 | $275,827 | 05:57:11 14/07/2026 | |
| 40 | YFI/USDT | $2,107.06 | $262,370 | 05:57:17 14/07/2026 | |
| 41 | YFI/USDT | $2,108.13 | $259,551 | 05:57:16 14/07/2026 | |
| 42 | YFI/USDT | $2,119.31 | $255,559 | 05:51:08 14/07/2026 | |
| 43 | YFI/USDT | $2,110.12 | $246,784 | 06:00:09 14/07/2026 | |
| 44 | YFI/USDT | $2,104.13 | $244,129 | 06:00:10 14/07/2026 | |
| 45 | YFI/USDT | $2,111.10 | $229,680 | 05:54:19 14/07/2026 | |
| 46 | YFI/USDT | $2,114.27 | $213,131 | 05:57:10 14/07/2026 | |
| 47 | YFI/USDT | $2,113.11 | $208,602 | 06:00:10 14/07/2026 | |
| 48 | YFI/USD | $2,109.40 | $199,727 | 06:00:15 14/07/2026 | |
| 49 | YFI/USDT | $2,107.66 | $199,501 | 05:57:15 14/07/2026 | |
| 50 | YFI/USDT | $2,107.89 | $193,110 | 06:00:15 14/07/2026 | |
| 51 | YFI/USD | $2,107.99 | $163,781 | 05:56:29 14/07/2026 | |
| 52 | YFI/USDT | $2,115.10 | $159,598 | 05:54:11 14/07/2026 | |
| 53 | YFI/USDT | $2,116.11 | $145,620 | 05:56:23 14/07/2026 | |
| 54 | YFI/USDT | $2,114.19 | $139,243 | 05:57:07 14/07/2026 | |
| 55 | YFI/EUR | $2,115.66 | $128,970 | 05:57:08 14/07/2026 | |
| 56 | YFI/USDT | $2,105.27 | $117,346 | 06:00:15 14/07/2026 | |
| 57 | YFI/USDT | $2,113.28 | $110,495 | 05:57:10 14/07/2026 | |
| 58 | YFI/KRW | $2,089.83 | $109,949 | 05:59:53 14/07/2026 | |
| 59 | YFI/USD | $2,111.63 | $102,680 | 06:00:11 14/07/2026 | |
| 60 | YFI/USDT | $2,111.32 | $102,665 | 06:00:10 14/07/2026 | |
| 61 | YFI/USDT | $2,115.55 | $102,648 | 05:54:08 14/07/2026 | |
| 62 | YFI/USDT | $2,109.26 | $97,437.14 | 06:00:08 14/07/2026 | |
| 63 | YFI/USDT | $2,113.15 | $94,185.19 | 05:54:09 14/07/2026 | |
| 64 | YFI/USDT | $2,114.78 | $90,212.12 | 05:56:53 14/07/2026 | |
| 65 | YFI/USDT | $2,112.12 | $78,031.33 | 05:57:10 14/07/2026 | |
| 66 | YFI/USDT | $2,110.33 | $71,581.88 | 06:00:18 14/07/2026 | |
| 67 | YFI/USDT | $2,116.11 | $71,434.57 | 05:48:07 14/07/2026 | |
| 68 | YFI/USDT | $2,112.28 | $70,990.16 | 05:57:07 14/07/2026 | |
| 69 | YFI/USDT | $2,124.06 | $68,216.36 | 05:54:15 14/07/2026 | |
| 70 | YFI/USDT | $2,107.12 | $67,011.21 | 06:00:10 14/07/2026 | |
| 71 | YFI/USDT | $2,113.67 | $59,216.18 | 05:57:10 14/07/2026 | |
| 72 | YFI/USDT | $2,115.12 | $57,785.73 | 05:57:10 14/07/2026 | |
| 73 | YFI/USDT | $2,104.37 | $55,906.57 | 06:00:16 14/07/2026 | |
| 74 | YFI/USDT | $2,113.28 | $51,884.16 | 05:57:10 14/07/2026 | |
| 75 | YFI/USD | $2,110.95 | $48,040.78 | 06:00:07 14/07/2026 | |
| 76 | YFI/USD | $2,110.95 | $48,040.76 | 06:00:08 14/07/2026 | |
| 77 | YFI/USDT | $2,109.12 | $47,060.03 | 06:00:09 14/07/2026 | |
| 78 | YFI/WETH | $2,111.94 | $43,630.06 | 04:45:11 14/07/2026 | |
| 79 | YFI/USDT | $2,106.27 | $42,960.55 | 06:00:16 14/07/2026 | |
| 80 | YFI/USDT | $2,107.66 | $38,289.03 | 05:57:16 14/07/2026 | |
| 81 | YFI/USDT | $2,114.12 | $36,659.82 | 05:57:12 14/07/2026 | |
| 82 | YFI/EUR | $2,113.52 | $33,695.22 | 05:59:54 14/07/2026 | |
| 83 | YFI/USDT | $2,111.12 | $33,510.58 | 06:00:12 14/07/2026 | |
| 84 | YFI/EUR | $2,128.53 | $32,901.97 | 05:57:07 14/07/2026 | |
| 85 | YFI/USDT | $2,107.75 | $32,644.93 | 05:57:16 14/07/2026 | |
| 86 | YFI/USDT | $2,123.37 | $32,009.53 | 05:57:11 14/07/2026 | |
| 87 | YFI/USDT | $2,112.12 | $29,067.37 | 05:57:10 14/07/2026 | |
| 88 | YFI/USDT | $2,114.90 | $27,417.49 | 06:00:07 14/07/2026 | |
| 89 | YFI/INR | $2,185.00 | $26,746.22 | 05:57:11 14/07/2026 | |
| 90 | YFI/EUR | $2,120.11 | $23,769.51 | 05:51:08 14/07/2026 | |
| 91 | YFI/USDT | $2,115.71 | $22,023.71 | 05:56:24 14/07/2026 | |
| 92 | YFI/USDT | $2,110.11 | $20,047.63 | 06:00:09 14/07/2026 | |
| 93 | YFI/USDT | $2,119.25 | $19,222.44 | 06:00:10 14/07/2026 | |
| 94 | YFI/UAH | $2,041.23 | $15,757.81 | 05:51:08 14/07/2026 | |
| 95 | YFI/USDT | $2,111.43 | $12,269.59 | 06:00:20 14/07/2026 | |
| 96 | YFI/THB | $2,209.97 | $12,029.75 | 05:57:07 14/07/2026 | |
| 97 | YFI/USD | $2,120.30 | $11,749.06 | 05:59:54 14/07/2026 | |
| 98 | YFI/USDT | $2,110.26 | $11,319.04 | 06:00:11 14/07/2026 | |
| 99 | YFI/USDT | $2,113.81 | $10,144.92 | 05:57:07 14/07/2026 | |
| 100 | YFI/USDT | $2,115.07 | $10,141.35 | 06:00:08 14/07/2026 | |
| 101 | YFI/USDT | $2,115.07 | $10,141.34 | 06:00:07 14/07/2026 | |
| 102 | YFI/USDT | $2,111.13 | $9,113.15 | 05:59:53 14/07/2026 | |
| 103 | YFI/ICPX | $2,116.25 | $8,971.11 | 06:00:09 14/07/2026 | |
| 104 | YFI/BRL | $2,142.49 | $8,127.10 | 06:00:07 14/07/2026 | |
| 105 | YFI/USD | $2,114.02 | $7,951.89 | 05:57:10 14/07/2026 | |
| 106 | YFI/WETH | $2,118.82 | $7,662.43 | 05:34:11 14/07/2026 | |
| 107 | YFI/USDT | $2,114.65 | $7,335.03 | 05:57:11 14/07/2026 | |
| 108 | YFI/USDT | $2,117.25 | $7,097.24 | 06:00:09 14/07/2026 | |
| 109 | YFI/INR | $2,190.46 | $7,038.29 | 06:00:11 14/07/2026 | |
| 110 | YFI/USD | $2,111.41 | $6,997.59 | 05:59:53 14/07/2026 | |
| 111 | YFI/USDC | $2,166.39 | $6,614.07 | 05:56:23 14/07/2026 | |
| 112 | YFI/WETH | $2,108.71 | $6,339.33 | 04:45:11 14/07/2026 | |
| 113 | YFI/USD | $2,123.40 | $6,201.06 | 05:59:53 14/07/2026 | |
| 114 | YFI/WETH | $2,147.36 | $4,246.99 | 00:52:47 14/07/2026 | |
| 115 | YFI/USDT | $2,114.11 | $2,850.64 | 06:00:11 14/07/2026 | |
| 116 | YFI/USDT | $2,116.65 | $2,672.73 | 05:57:12 14/07/2026 | |
| 117 | YFI/USDT | $2,114.12 | $2,570.83 | 05:57:07 14/07/2026 | |
| 118 | YFI/THB | $2,114.42 | $2,534.01 | 06:00:09 14/07/2026 | |
| 119 | YFI/USD | $2,106.46 | $2,213.87 | 05:21:17 14/07/2026 | |
| 120 | YFI/EUR | $2,154.60 | $1,855.76 | 05:56:23 14/07/2026 | |
| 121 | YFI/WETH | $2,112.80 | $1,364.31 | 04:51:11 14/07/2026 | |
| 122 | YFI/WBNB | $2,142.52 | $1,333.99 | 05:07:20 14/07/2026 | |
| 123 | YFI/IDR | $2,051.39 | $925.54 | 06:02:25 14/07/2026 | |
| 124 | YFI/IDR | $2,116.16 | $746.55 | 06:00:14 14/07/2026 | |
| 125 | YFI/USDT | $2,108.26 | $743.77 | 06:00:14 14/07/2026 | |
| 126 | YFI/USDT | $2,114.27 | $646.86 | 05:57:08 14/07/2026 | |
| 127 | YFI/USDC | $2,113.58 | $618.29 | 06:00:07 14/07/2026 | |
| 128 | YFI/USDC | $2,113.58 | $618.29 | 06:00:08 14/07/2026 | |
| 129 | YFI/USDT | $2,175.50 | $480.44 | 19:47:53 10/07/2026 | |
| 130 | YFI/WBNB | $2,137.58 | $443.01 | 05:42:51 14/07/2026 | |
| 131 | YFI/IDR | $2,114.81 | $360.14 | 06:00:09 14/07/2026 | |
| 132 | YFI/EUR | $2,111.18 | $147.95 | 06:00:11 14/07/2026 | |
| 133 | YFI/USDT | $2,107.12 | $108.24 | 06:00:10 14/07/2026 | |
| 134 | YFI/USDT | $2,053.79 | $104.64 | 06:00:11 14/07/2026 | |
| 135 | YFI/USD | $2,097.50 | $82.90 | 06:00:07 14/07/2026 | |
| 136 | YFI/WETH | $2,137.34 | $82.82 | 00:25:47 14/07/2026 | |
| 137 | YFI/USD | $2,163.00 | $79.61 | 05:56:23 14/07/2026 | |
| 138 | YFI/BNT | $2,118.97 | $50.54 | 05:57:08 14/07/2026 | |
| 139 | YFI/BTC | $2,061.63 | $10.06 | 05:56:59 14/07/2026 | |
| 140 | YFI/TWD | $2,041.39 | $8.37 | 06:00:11 14/07/2026 | |
| 141 | YFI/USDT | $2,027.23 | $6.90 | 06:00:10 14/07/2026 | |
| 142 | YFI/USDT | $2,027.23 | $6.90 | 06:00:08 14/07/2026 | |
| 143 | YFI/INR | $1,882.23 | $2.64 | 06:00:10 14/07/2026 | |
| 144 | YFI/AUD | $2,089.75 | $2.38 | 06:00:09 14/07/2026 | |
| 145 | YFI/USD | $2,087.98 | $2.38 | 06:00:09 14/07/2026 | |
| 146 | YFI/INR | $2,115.66 | $1.04 | 06:00:11 14/07/2026 | |
| 147 | YFI/BRL | $1,982.01 | $0.9003 | 01:57:08 14/07/2026 | |
| 148 | YFI/C1USD | $2,079.97 | $0.2288 | 06:00:11 14/07/2026 | |
| 149 | YFI/KRW | $2,550.74 | $0.06688 | 06:00:10 14/07/2026 | |
| 150 | YFI/USDT | $1,626.13 | $0 | 05:59:53 14/07/2026 | |
| 151 | YFI/BTC | $1,826.72 | $0 | 05:54:08 14/07/2026 | |
| 152 | YFI/USDC | $2,518.62 | $0 | 05:54:08 14/07/2026 | |
| 153 | YFI/BTC | $2,276.48 | $0 | 06:00:09 14/07/2026 | |
| 154 | YFI/NZD | $2,090.70 | $0 | 06:00:09 14/07/2026 | |
| 155 | YFI/KRW | $2,034.97 | $0 | 06:00:10 14/07/2026 | |
| 156 | YFI/INR | $2,177.27 | $0 | 06:00:07 14/07/2026 | |
| 157 | YFI/INR | $895.66 | $0 | 05:57:07 14/07/2026 | |
| 158 | YFI/AUD | $2,232.07 | $0 | 06:00:44 14/07/2026 | |
| 159 | YFI/GBP | $2,652.31 | $0 | 06:00:44 14/07/2026 | |
| 160 | YFI/USD | $2,544.00 | $0 | 06:00:44 14/07/2026 | |
| 161 | YFI/USDC | $2,151.65 | $0 | 06:00:44 14/07/2026 | |
| 162 | YFI/BTC | $1,824.44 | $0 | 06:00:11 14/07/2026 | |
| 163 | YFI/USDC | $2,518.74 | $0 | 06:00:11 14/07/2026 | |
| 164 | YFI/INR | $1,799.03 | $0 | 06:00:10 14/07/2026 | |
| 165 | YFI/USDT | $2,108.12 | $0 | 06:00:10 14/07/2026 | |
| 166 | YFI/BTC | $8,108.14 | $0 | 06:00:09 14/07/2026 | |
| 167 | YFI/USDT | $2,106.44 | $0 | 06:00:15 14/07/2026 | |
| 168 | YFI/USDT | $2,105.45 | $0 | 06:03:53 14/07/2026 | |
| 169 | YFI/USDT | $2,109.46 | $0 | 06:00:08 14/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,959,314 với tỷ giá $2,105.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.