Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,995.66 | $118,340,739 | 12:00:16 16/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,994.76 | $10,446,220 | 11:57:17 16/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.56 | $9,796,487 | 11:57:15 16/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,998.45 | $8,534,936 | 11:51:16 16/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,994.66 | $8,523,602 | 12:00:17 16/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,002.63 | $7,425,707 | 11:57:10 16/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,995.46 | $4,734,320 | 12:00:15 16/06/2026 |
| 8 |  Binance |
YFI/USDT | $1,996.62 | $3,101,586 | 11:54:16 16/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,995.76 | $3,061,019 | 11:57:15 16/06/2026 |
| 10 |  LBank |
YFI/USDT | $1,995.76 | $2,747,732 | 11:57:16 16/06/2026 |
| 11 | KTX |
YFI/USDT | $2,001.62 | $2,556,818 | 12:00:12 16/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,992.64 | $2,273,811 | 11:57:15 16/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,994.55 | $1,825,964 | 12:00:16 16/06/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,001.62 | $1,600,179 | 12:00:07 16/06/2026 |
| 15 |  Coinlocally |
YFI/USDT | $1,993.55 | $1,426,262 | 12:00:16 16/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,003.64 | $1,071,519 | 11:51:11 16/06/2026 |
| 17 |  Ourbit |
YFI/USDT | $1,996.61 | $985,345 | 11:57:16 16/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,995.55 | $905,660 | 12:00:16 16/06/2026 |
| 19 |  HTX |
YFI/USDT | $1,997.37 | $860,782 | 11:59:54 16/06/2026 |
| 20 |  CRMClick |
YFI/USDT | $1,998.10 | $860,268 | 11:57:07 16/06/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,002.31 | $754,372 | 11:57:10 16/06/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,002.63 | $558,172 | 11:57:09 16/06/2026 |
| 23 | Binance |
YFI/USDT | $1,999.54 | $462,503 | 11:56:42 16/06/2026 |
| 24 |  Bybit |
YFI/USDT | $1,996.62 | $450,030 | 11:54:16 16/06/2026 |
| 25 |  P2B |
YFI/USDT | $2,002.62 | $405,034 | 11:54:11 16/06/2026 |
| 26 |  MEXC |
YFI/USDT | $1,995.64 | $399,111 | 11:57:16 16/06/2026 |
| 27 |  BitMart |
YFI/USDT | $1,998.65 | $390,418 | 11:57:11 16/06/2026 |
| 28 |  Bitcastle |
YFI/USDT | $1,993.55 | $387,070 | 12:00:18 16/06/2026 |
| 29 |  Toobit |
YFI/USDT | $1,995.76 | $383,420 | 11:57:16 16/06/2026 |
| 30 |  BloFin |
YFI/USDT | $2,005.64 | $333,230 | 11:54:11 16/06/2026 |
| 31 |  Bitazza |
YFI/USDT | $1,999.55 | $251,724 | 12:00:12 16/06/2026 |
| 32 | HTX |
YFI/USDT | $1,998.86 | $246,528 | 11:42:19 16/06/2026 |
| 33 |  BTCC |
YFI/USDT | $2,000.75 | $231,242 | 11:57:12 16/06/2026 |
| 34 |  4E |
YFI/USDT | $2,000.62 | $228,934 | 12:00:07 16/06/2026 |
| 35 |  Phemex |
YFI/USDT | $1,994.76 | $224,169 | 11:57:16 16/06/2026 |
| 36 | Phemex |
YFI/USDT | $1,999.76 | $214,497 | 11:57:11 16/06/2026 |
| 37 |  CoinW |
YFI/USDT | $2,008.42 | $213,688 | 11:48:07 16/06/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $1,998.78 | $199,611 | 11:56:59 16/06/2026 |
| 39 |  BitradeX |
YFI/USDT | $1,999.64 | $199,464 | 11:57:10 16/06/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,000.58 | $192,694 | 11:39:17 16/06/2026 |
| 41 | Ourbit |
YFI/USDT | $2,001.84 | $185,023 | 11:57:07 16/06/2026 |
| 42 |  Bitunix |
YFI/USDT | $1,999.54 | $180,521 | 11:45:16 16/06/2026 |
| 43 |  Bitrue |
YFI/USDT | $1,996.24 | $180,356 | 11:57:16 16/06/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $1,993.85 | $156,476 | 12:00:15 16/06/2026 |
| 45 |  BTSE |
YFI/USDT | $2,001.82 | $155,459 | 11:48:15 16/06/2026 |
| 46 |  BITmarkets |
YFI/USDT | $1,992.56 | $149,804 | 12:00:15 16/06/2026 |
| 47 | BlockFin |
YFI/USDT | $1,994.76 | $149,702 | 11:57:15 16/06/2026 |
| 48 | Coinlocally |
YFI/USDT | $1,997.62 | $147,068 | 12:00:10 16/06/2026 |
| 49 |  Azbit |
YFI/USDT | $2,000.67 | $146,013 | 11:57:10 16/06/2026 |
| 50 |  Zoomex |
YFI/USDT | $1,993.76 | $135,718 | 11:57:15 16/06/2026 |
| 51 |  BVOX |
YFI/USDT | $2,000.64 | $128,583 | 11:57:10 16/06/2026 |
| 52 |  SuperEx |
YFI/USDT | $1,997.62 | $128,150 | 12:00:09 16/06/2026 |
| 53 | Bybit |
YFI/USDT | $2,001.64 | $101,727 | 11:54:08 16/06/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,000.75 | $98,636.60 | 11:57:11 16/06/2026 |
| 55 |  FMFW.io |
YFI/USD | $1,999.16 | $84,305.80 | 11:57:11 16/06/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,001.02 | $84,297.25 | 12:00:09 16/06/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,000.95 | $84,294.31 | 12:00:11 16/06/2026 |
| 58 |  OKX |
YFI/USDT | $1,998.66 | $82,572.14 | 11:56:54 16/06/2026 |
| 59 |  Gate |
YFI/USDT | $1,996.12 | $77,995.21 | 11:54:20 16/06/2026 |
| 60 |  Bitvavo |
YFI/EUR | $2,004.43 | $74,366.56 | 11:57:12 16/06/2026 |
| 61 |  Pionex |
YFI/USDT | $2,001.75 | $72,607.97 | 11:57:11 16/06/2026 |
| 62 |  VinDAX |
YFI/USDT | $1,998.62 | $71,454.95 | 12:00:10 16/06/2026 |
| 63 | Bitunix |
YFI/USDT | $2,005.54 | $70,947.05 | 11:45:10 16/06/2026 |
| 64 |  Bithumb |
YFI/KRW | $1,973.05 | $70,558.16 | 11:59:54 16/06/2026 |
| 65 | MEXC |
YFI/USDT | $2,000.14 | $66,254.83 | 11:57:09 16/06/2026 |
| 66 |  XXKK |
YFI/USDT | $2,001.15 | $64,948.98 | 12:00:14 16/06/2026 |
| 67 |  Picol |
YFI/USDT | $2,000.55 | $64,051.24 | 12:00:11 16/06/2026 |
| 68 |  LATOKEN |
YFI/USDT | $1,990.15 | $60,890.82 | 11:57:11 16/06/2026 |
| 69 |  XBO.com |
YFI/USDT | $1,998.66 | $57,352.85 | 12:00:10 16/06/2026 |
| 70 |  KuCoin |
YFI/USDT | $2,024.93 | $48,835.83 | 22:57:19 15/06/2026 |
| 71 | WhiteBIT |
YFI/EUR | $1,995.06 | $46,195.13 | 11:57:10 16/06/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,000.64 | $45,063.53 | 11:57:09 16/06/2026 |
| 73 | KuCoin |
YFI/USDT | $2,003.12 | $44,241.18 | 11:56:53 16/06/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,000.55 | $43,498.46 | 12:00:11 16/06/2026 |
| 75 | B2Z Exchange |
YFI/USD | $1,998.61 | $43,296.60 | 12:00:07 16/06/2026 |
| 76 | BITmarkets |
YFI/USD | $1,998.61 | $43,296.34 | 12:00:11 16/06/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,007.10 | $42,728.71 | 10:51:59 16/06/2026 |
| 78 | BingX |
YFI/USDT | $2,003.62 | $42,190.19 | 11:54:11 16/06/2026 |
| 79 |  BitTap |
YFI/USDT | $1,996.56 | $41,346.06 | 12:00:16 16/06/2026 |
| 80 |  DigiFinex |
YFI/USDT | $1,997.93 | $36,702.37 | 11:57:08 16/06/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,000.62 | $36,524.32 | 12:00:08 16/06/2026 |
| 82 |  EXMO |
YFI/USDT | $1,994.54 | $35,604.51 | 11:57:10 16/06/2026 |
| 83 |  EXMO.ME |
YFI/USDT | $1,994.54 | $35,604.51 | 11:57:07 16/06/2026 |
| 84 |  LeveX |
YFI/USDT | $1,996.56 | $35,258.66 | 12:00:15 16/06/2026 |
| 85 | WhiteBIT |
YFI/UAH | $1,928.16 | $30,917.35 | 11:57:10 16/06/2026 |
| 86 | BloFin |
YFI/USDT | $1,994.76 | $30,842.87 | 11:57:16 16/06/2026 |
| 87 |  KCEX |
YFI/USDT | $2,001.10 | $26,782.12 | 11:57:12 16/06/2026 |
| 88 | Pionex |
YFI/USDT | $1,994.64 | $26,141.51 | 11:57:16 16/06/2026 |
| 89 |  Hibt |
YFI/USDT | $2,003.64 | $23,153.32 | 11:51:12 16/06/2026 |
| 90 |  Kraken |
YFI/USD | $2,022.10 | $19,020.71 | 11:59:54 16/06/2026 |
| 91 |  Binance TH |
YFI/USDT | $1,999.64 | $17,857.56 | 11:57:12 16/06/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,011.26 | $15,786.11 | 11:57:11 16/06/2026 |
| 93 | Kraken |
YFI/EUR | $2,011.27 | $15,349.38 | 11:59:54 16/06/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,003.11 | $13,611.36 | 12:00:11 16/06/2026 |
| 95 | LeveX |
YFI/USDT | $1,999.56 | $12,724.30 | 12:00:08 16/06/2026 |
| 96 |  NexDAX |
YFI/USDT | $2,002.55 | $11,836.47 | 12:00:12 16/06/2026 |
| 97 |  ZKE |
YFI/USDT | $2,000.60 | $11,190.96 | 12:00:09 16/06/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,002.64 | $8,309.10 | 12:00:07 16/06/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,002.56 | $8,309.07 | 12:00:11 16/06/2026 |
| 100 |  BitKan |
YFI/USDT | $2,000.66 | $8,305.51 | 12:00:12 16/06/2026 |
| 101 | BTSE |
YFI/USDT | $2,001.49 | $8,200.45 | 11:48:07 16/06/2026 |
| 102 |  ADEN |
YFI/USDT | $1,998.52 | $7,929.92 | 12:03:50 16/06/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,008.50 | $7,476.90 | 11:01:35 16/06/2026 |
| 104 |  Bitcoiva |
YFI/INR | $2,093.98 | $6,841.97 | 12:00:08 16/06/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,994.84 | $6,486.88 | 09:57:11 16/06/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,035.48 | $6,279.46 | 11:57:11 16/06/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,193.46 | $6,080.07 | 11:57:11 16/06/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,008.70 | $5,937.26 | 11:07:59 16/06/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,051.74 | $4,740.91 | 05:51:22 16/06/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,003.13 | $4,594.09 | 11:59:23 16/06/2026 |
| 111 |  ICRYPEX |
YFI/ICPX | $2,001.62 | $4,482.58 | 12:00:13 16/06/2026 |
| 112 | Gate |
YFI/USDT | $2,025.45 | $3,647.37 | 11:56:54 16/06/2026 |
| 113 | Bitazza |
YFI/THB | $2,049.85 | $3,105.35 | 12:00:12 16/06/2026 |
| 114 |  Bitkub |
YFI/THB | $2,001.30 | $2,395.51 | 11:57:11 16/06/2026 |
| 115 | Bitcoiva |
YFI/USDT | $1,999.62 | $2,337.88 | 12:00:08 16/06/2026 |
| 116 |  Binance.US |
YFI/USDT | $2,122.72 | $2,238.33 | 11:59:53 16/06/2026 |
| 117 | CoinDCX |
YFI/USDT | $1,999.76 | $1,646.82 | 11:57:11 16/06/2026 |
| 118 | Bitrue |
YFI/USDT | $2,000.64 | $1,555.04 | 11:57:07 16/06/2026 |
| 119 |  Reku |
YFI/IDR | $2,076.06 | $1,531.40 | 12:00:08 16/06/2026 |
| 120 | OKX |
YFI/EUR | $1,980.97 | $1,480.51 | 11:56:23 16/06/2026 |
| 121 |  Gemini |
YFI/USD | $2,017.88 | $1,374.54 | 11:59:53 16/06/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,035.17 | $1,248.58 | 11:57:10 16/06/2026 |
| 123 | OKX |
YFI/USDC | $2,094.22 | $1,224.55 | 11:56:54 16/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,007.52 | $1,110.14 | 11:19:11 16/06/2026 |
| 125 |  Bitso |
YFI/USD | $2,011.90 | $891.85 | 11:59:53 16/06/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,035.55 | $679.09 | 07:03:43 16/06/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,854.86 | $627.63 | 11:57:09 16/06/2026 |
| 128 | OKX |
YFI/USD | $1,989.00 | $588.75 | 11:56:54 16/06/2026 |
| 129 |  TRIV |
YFI/IDR | $2,006.09 | $529.37 | 12:00:11 16/06/2026 |
| 130 | TRIV |
YFI/USDT | $1,999.66 | $527.67 | 12:00:11 16/06/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $1,998.81 | $497.91 | 12:00:07 16/06/2026 |
| 132 | BITmarkets |
YFI/USDC | $1,998.78 | $497.91 | 12:00:11 16/06/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,042.59 | $387.10 | 11:04:31 16/06/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,044.28 | $319.03 | 11:57:09 16/06/2026 |
| 135 |  Young Platform |
YFI/EUR | $2,037.92 | $303.59 | 12:00:07 16/06/2026 |
| 136 |  Dzengi.com |
YFI/USD | $1,985.05 | $190.61 | 12:00:11 16/06/2026 |
| 137 |  5DAX |
YFI/USDT | $2,006.55 | $108.73 | 12:00:14 16/06/2026 |
| 138 |  NovaDAX |
YFI/BRL | $2,059.70 | $86.56 | 12:00:07 16/06/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,045.22 | $56.98 | 11:57:12 16/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,992.39 | $51.17 | 09:19:11 16/06/2026 |
| 141 |  WazirX |
YFI/USDT | $2,044.19 | $36.94 | 12:00:08 16/06/2026 |
| 142 |  Korbit |
YFI/KRW | $2,018.90 | $27.66 | 11:54:12 16/06/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,100.21 | $25.64 | 11:51:12 16/06/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,096.83 | $25.60 | 11:57:12 16/06/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $1,997.73 | $21.73 | 11:56:29 16/06/2026 |
| 146 |  Indodax |
YFI/IDR | $2,132.38 | $15.39 | 11:59:54 16/06/2026 |
| 147 | WazirX |
YFI/INR | $2,325.48 | $4.89 | 12:00:08 16/06/2026 |
| 148 |  Unocoin |
YFI/INR | $1,912.91 | $2.68 | 11:57:12 16/06/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,020.75 | $0.6623 | 12:00:09 16/06/2026 |
| 150 |  Poloniex |
YFI/USDT | $1,898.85 | $0 | 11:59:53 16/06/2026 |
| 151 | HitBTC |
YFI/BTC | $2,212.12 | $0 | 12:00:11 16/06/2026 |
| 152 | HitBTC |
YFI/USDC | $2,518.23 | $0 | 12:00:11 16/06/2026 |
| 153 |  YoBit |
YFI/BTC | $2,422.73 | $0 | 12:00:10 16/06/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,103.36 | $0 | 12:00:08 16/06/2026 |
| 155 |  ZebPay |
YFI/INR | $2,147.01 | $0 | 12:00:07 16/06/2026 |
| 156 |  Bitbns |
YFI/INR | $911.35 | $0 | 12:00:09 16/06/2026 |
| 157 |  CoinJar |
YFI/AUD | $1,946.74 | $0 | 12:00:30 16/06/2026 |
| 158 | CoinJar |
YFI/GBP | $2,633.92 | $0 | 12:00:30 16/06/2026 |
| 159 | CoinJar |
YFI/USD | $1,857.00 | $0 | 12:00:30 16/06/2026 |
| 160 | CoinJar |
YFI/USDC | $1,954.28 | $0 | 12:00:30 16/06/2026 |
| 161 |  Tokocrypto |
YFI/USDT | $1,999.76 | $0 | 11:57:11 16/06/2026 |
| 162 | FMFW.io |
YFI/BTC | $2,212.42 | $0 | 11:57:11 16/06/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,518.39 | $0 | 11:57:11 16/06/2026 |
| 164 |  Giottus |
YFI/INR | $2,028.89 | $0 | 11:51:08 16/06/2026 |
| 165 | Giottus |
YFI/USDT | $2,003.66 | $0 | 11:51:08 16/06/2026 |
| 166 | Bitazza |
YFI/BTC | $8,628.84 | $0 | 12:00:12 16/06/2026 |
| 167 |  WOO X |
YFI/USDT | $2,000.54 | $0 | 11:45:15 16/06/2026 |
| 168 |  Gate US |
YFI/USDT | $2,000.95 | $0 | 12:00:11 16/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 16/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,340,739 với tỷ giá $1,995.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.