Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,100.04 | $26,346,031 | 02:00:15 06/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,098.93 | $10,964,703 | 01:57:19 06/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,100.89 | $8,534,416 | 01:54:15 06/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,101.12 | $8,500,223 | 02:00:17 06/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,101.12 | $8,500,085 | 02:00:16 06/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,102.96 | $4,478,582 | 01:57:08 06/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,100.15 | $4,022,284 | 02:00:17 06/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,099.93 | $1,747,946 | 01:57:15 06/08/2026 |
| 9 |  Binibit |
YFI/USDT | $2,114.91 | $1,601,018 | 02:00:09 06/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,101.91 | $1,364,721 | 01:54:17 06/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,099.93 | $1,035,912 | 01:57:15 06/08/2026 |
| 12 |  BitDelta |
YFI/USDT | $2,104.04 | $928,082 | 02:00:08 06/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,103.00 | $727,395 | 01:57:13 06/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,102.04 | $606,626 | 02:00:16 06/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,101.00 | $431,275 | 01:57:08 06/08/2026 |
| 16 |  Bybit |
YFI/USDT | $2,100.92 | $346,269 | 01:54:17 06/08/2026 |
| 17 |  HTX |
YFI/USDT | $2,095.70 | $316,563 | 01:59:24 06/08/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,095.61 | $316,474 | 02:00:09 06/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,103.00 | $312,499 | 01:57:08 06/08/2026 |
| 20 |  KuCoin |
YFI/USDT | $2,102.91 | $298,488 | 01:54:20 06/08/2026 |
| 21 |  BTSE |
YFI/USDT | $2,098.70 | $294,992 | 01:54:15 06/08/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,100.32 | $287,323 | 02:00:15 06/08/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,098.99 | $287,141 | 02:00:15 06/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,102.96 | $270,726 | 01:57:08 06/08/2026 |
| 25 |  BloFin |
YFI/USDT | $2,101.00 | $258,463 | 01:57:10 06/08/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,102.11 | $250,849 | 02:00:11 06/08/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,100.04 | $250,709 | 02:00:19 06/08/2026 |
| 28 |  MEXC |
YFI/USDT | $2,100.93 | $213,783 | 01:57:16 06/08/2026 |
| 29 | Binance |
YFI/USDT | $2,103.88 | $213,766 | 01:56:42 06/08/2026 |
| 30 |  Azbit |
YFI/USDT | $2,103.96 | $192,017 | 01:57:08 06/08/2026 |
| 31 |  P2B |
YFI/USDT | $2,103.93 | $190,366 | 01:57:15 06/08/2026 |
| 32 | KuCoin |
YFI/USDT | $2,103.80 | $177,046 | 01:56:23 06/08/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,106.11 | $162,931 | 02:00:10 06/08/2026 |
| 34 |  Gate |
YFI/USDT | $2,102.41 | $136,360 | 01:54:19 06/08/2026 |
| 35 |  Bitbase |
YFI/USDT | $2,103.97 | $130,748 | 01:54:10 06/08/2026 |
| 36 | Phemex |
YFI/USDT | $2,100.93 | $129,471 | 01:57:17 06/08/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,099.93 | $125,721 | 01:57:16 06/08/2026 |
| 38 |  BVOX |
YFI/USDT | $2,103.93 | $125,425 | 01:57:11 06/08/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,100.43 | $124,454 | 01:57:16 06/08/2026 |
| 40 | WhiteBIT |
YFI/USDT | $2,106.97 | $121,424 | 01:57:08 06/08/2026 |
| 41 |  BTCC |
YFI/USDT | $2,103.96 | $106,914 | 01:57:09 06/08/2026 |
| 42 |  4E |
YFI/USDT | $2,103.04 | $105,848 | 02:00:09 06/08/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,098.93 | $104,373 | 01:57:16 06/08/2026 |
| 44 |  CoinW |
YFI/USDT | $2,106.47 | $91,218.81 | 01:57:09 06/08/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,106.39 | $88,248.91 | 01:57:11 06/08/2026 |
| 46 |  OKX |
YFI/USDT | $2,105.04 | $83,547.59 | 01:56:23 06/08/2026 |
| 47 | Bitbase |
YFI/USDT | $2,101.89 | $81,519.70 | 01:54:17 06/08/2026 |
| 48 | Bybit |
YFI/USDT | $2,102.92 | $80,448.67 | 01:54:09 06/08/2026 |
| 49 | Bitunix |
YFI/USDT | $2,103.00 | $73,487.27 | 01:57:07 06/08/2026 |
| 50 |  GroveX |
YFI/USDT | $2,104.92 | $71,858.54 | 01:54:09 06/08/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,098.04 | $70,656.35 | 02:00:11 06/08/2026 |
| 52 | MEXC |
YFI/USDT | $2,105.02 | $59,636.52 | 01:54:07 06/08/2026 |
| 53 |  XXKK |
YFI/USDT | $2,103.71 | $58,753.97 | 02:00:09 06/08/2026 |
| 54 |  Cryptomus |
YFI/USDT | $2,103.86 | $53,903.94 | 02:00:10 06/08/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,104.33 | $49,130.50 | 02:00:10 06/08/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,104.01 | $49,123.03 | 02:00:10 06/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,105.72 | $49,100.27 | 01:54:08 06/08/2026 |
| 58 | BlockFin |
YFI/USDT | $2,101.93 | $48,889.86 | 01:57:15 06/08/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,103.46 | $48,346.33 | 01:57:08 06/08/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,103.96 | $46,611.10 | 01:57:07 06/08/2026 |
| 61 |  BitTap |
YFI/USDT | $2,099.12 | $38,941.17 | 02:00:16 06/08/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $2,097.15 | $38,442.63 | 01:56:29 06/08/2026 |
| 63 |  Variational |
YFI/USDC | $2,099.60 | $36,338.52 | 02:03:17 06/08/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,101.70 | $36,100.64 | 02:00:09 06/08/2026 |
| 65 | BITmarkets |
YFI/USD | $2,107.70 | $36,077.42 | 02:00:12 06/08/2026 |
| 66 | BingX |
YFI/USDT | $2,105.86 | $36,022.37 | 01:51:08 06/08/2026 |
| 67 |  Pionex |
YFI/USDT | $2,103.96 | $32,874.23 | 01:57:12 06/08/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,110.40 | $32,155.70 | 01:57:11 06/08/2026 |
| 69 |  Picol |
YFI/USDT | $2,105.43 | $28,997.51 | 02:00:11 06/08/2026 |
| 70 |  KCEX |
YFI/USDT | $2,104.06 | $25,480.48 | 01:57:07 06/08/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,080.21 | $21,803.31 | 01:59:53 06/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,097.94 | $21,366.47 | 02:00:15 06/08/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,104.61 | $20,298.07 | 02:00:08 06/08/2026 |
| 74 | BloFin |
YFI/USDT | $2,101.91 | $18,690.07 | 01:54:16 06/08/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,107.63 | $17,375.24 | 01:57:08 06/08/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $2,104.31 | $17,255.29 | 01:08:23 06/08/2026 |
| 77 | Gate |
YFI/USDT | $2,102.15 | $15,338.98 | 01:56:24 06/08/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,103.04 | $14,961.14 | 02:00:12 06/08/2026 |
| 79 | Pionex |
YFI/USDT | $2,100.03 | $13,868.71 | 01:57:16 06/08/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,042.73 | $13,840.35 | 01:57:08 06/08/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,105.11 | $12,981.68 | 02:00:09 06/08/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,103.43 | $12,329.80 | 02:00:10 06/08/2026 |
| 83 | BITmarkets |
YFI/USDT | $2,101.93 | $10,780.31 | 02:00:12 06/08/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,101.83 | $10,756.55 | 02:00:09 06/08/2026 |
| 85 | BTSE |
YFI/USDT | $2,102.91 | $10,728.84 | 01:54:08 06/08/2026 |
| 86 |  Hibt |
YFI/USDT | $2,106.02 | $10,616.71 | 01:48:12 06/08/2026 |
| 87 |  BitKan |
YFI/USDT | $2,103.11 | $9,945.74 | 02:00:09 06/08/2026 |
| 88 | LeveX |
YFI/USDT | $2,104.21 | $9,778.38 | 02:00:08 06/08/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,104.99 | $9,273.13 | 01:57:07 06/08/2026 |
| 90 |  ZKE |
YFI/USDT | $2,102.74 | $8,829.60 | 02:00:10 06/08/2026 |
| 91 |  Kraken |
YFI/USD | $2,100.50 | $7,162.97 | 01:59:54 06/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,203.56 | $7,113.08 | 02:00:11 06/08/2026 |
| 93 |  Gemini |
YFI/USD | $2,126.55 | $6,825.53 | 01:59:53 06/08/2026 |
| 94 | KTX |
YFI/USDT | $2,104.43 | $5,370.59 | 02:00:09 06/08/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,091.83 | $4,562.70 | 01:57:10 06/08/2026 |
| 96 |  Reku |
YFI/IDR | $2,081.71 | $3,475.50 | 01:57:10 06/08/2026 |
| 97 | OKX |
YFI/EUR | $2,094.89 | $3,474.66 | 01:56:23 06/08/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $2,088.21 | $3,204.37 | 20:09:17 05/08/2026 |
| 99 |  Binance TH |
YFI/USDT | $2,103.96 | $2,947.36 | 01:57:10 06/08/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,103.40 | $2,906.42 | 01:59:53 06/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,104.11 | $2,809.64 | 02:00:11 06/08/2026 |
| 102 |  Aster |
YFI/USDT | $2,090.99 | $2,356.58 | 01:54:15 06/08/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,111.29 | $2,306.08 | 01:38:23 06/08/2026 |
| 104 |  Bitvavo |
YFI/EUR | $2,081.18 | $2,265.88 | 01:57:10 06/08/2026 |
| 105 |  Bitso |
YFI/USD | $2,085.00 | $2,253.62 | 01:59:53 06/08/2026 |
| 106 | Kraken |
YFI/EUR | $2,087.83 | $2,250.10 | 01:59:24 06/08/2026 |
| 107 |  Bit2Me |
YFI/EUR | $2,087.88 | $2,233.50 | 01:57:07 06/08/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,111.52 | $2,026.73 | 23:33:11 05/08/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,111.31 | $1,925.64 | 01:38:23 06/08/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,188.33 | $1,504.53 | 02:00:10 06/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,102.97 | $644.51 | 02:00:12 06/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,102.88 | $643.09 | 02:00:09 06/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,104.96 | $548.47 | 01:57:11 06/08/2026 |
| 114 |  CoinJar |
YFI/AUD | $2,139.36 | $342.30 | 02:00:31 06/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,114.83 | $318.25 | 00:55:35 06/08/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,104.43 | $299.64 | 02:00:10 06/08/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,073.33 | $248.42 | 02:00:10 06/08/2026 |
| 118 | OKX |
YFI/USDC | $2,084.90 | $236.53 | 01:56:23 06/08/2026 |
| 119 |  TRIV |
YFI/IDR | $2,111.10 | $214.14 | 02:00:12 06/08/2026 |
| 120 | TRIV |
YFI/USDT | $2,104.11 | $213.44 | 02:00:12 06/08/2026 |
| 121 | BITmarkets |
YFI/IDR | $2,111.94 | $169.88 | 02:00:12 06/08/2026 |
| 122 |  Korbit |
YFI/KRW | $1,841.95 | $143.77 | 01:57:07 06/08/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,094.45 | $113.94 | 01:57:09 06/08/2026 |
| 125 |  5DAX |
YFI/USDT | $2,103.43 | $112.99 | 02:00:10 06/08/2026 |
| 126 |  Bitkub |
YFI/THB | $2,107.33 | $65.43 | 01:57:08 06/08/2026 |
| 127 |  Indodax |
YFI/IDR | $2,180.78 | $36.51 | 01:59:24 06/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,097.36 | $26.03 | 17:08:11 05/08/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,090.55 | $25.84 | 22:57:05 05/08/2026 |
| 130 | Bitazza |
YFI/THB | $2,076.14 | $23.12 | 02:00:11 06/08/2026 |
| 131 |  Giottus |
YFI/INR | $2,121.37 | $18.46 | 01:57:07 06/08/2026 |
| 132 | Giottus |
YFI/USDT | $2,103.96 | $18.30 | 01:57:07 06/08/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,143.36 | $16.00 | 12:23:47 05/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,128.21 | $12.43 | 01:57:09 06/08/2026 |
| 135 |  Young Platform |
YFI/EUR | $2,102.87 | $5.07 | 02:00:09 06/08/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,138.66 | $3.51 | 02:00:11 06/08/2026 |
| 137 |  Unocoin |
YFI/INR | $1,903.88 | $2.67 | 01:54:10 06/08/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $1,925.46 | $1.86 | 01:57:11 06/08/2026 |
| 139 |  Dzengi.com |
YFI/USD | $2,088.15 | $1.25 | 02:00:13 06/08/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,682.39 | $0.07033 | 02:00:09 06/08/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.94 | $0 | 01:59:23 06/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,117.18 | $0 | 02:00:10 06/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,519.19 | $0 | 02:00:10 06/08/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $2,176.56 | $0 | 01:56:59 06/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,382.94 | $0 | 02:00:09 06/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,149.67 | $0 | 02:00:11 06/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,146.56 | $0 | 02:00:11 06/08/2026 |
| 148 |  ZebPay |
YFI/INR | $2,222.88 | $0 | 02:00:09 06/08/2026 |
| 149 |  Bitbns |
YFI/INR | $906.65 | $0 | 02:00:07 06/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,056.68 | $0 | 02:00:16 06/08/2026 |
| 151 |  WazirX |
YFI/INR | $1,987.02 | $0 | 02:00:10 06/08/2026 |
| 152 | WazirX |
YFI/USDT | $2,096.30 | $0 | 02:00:10 06/08/2026 |
| 153 | CoinJar |
YFI/GBP | $2,676.49 | $0 | 02:00:31 06/08/2026 |
| 154 | CoinJar |
YFI/USD | $2,049.00 | $0 | 02:00:31 06/08/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.93 | $0 | 02:00:31 06/08/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,103.96 | $0 | 01:57:08 06/08/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,118.34 | $0 | 01:54:08 06/08/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.97 | $0 | 01:54:08 06/08/2026 |
| 159 | Bitazza |
YFI/BTC | $8,486.27 | $0 | 02:00:11 06/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,101.91 | $0 | 01:54:20 06/08/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $8,487.55 | $0 | 02:00:11 06/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,101.13 | $0 | 02:03:53 06/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,101.14 | $0 | 02:00:10 06/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,346,031 với tỷ giá $2,100.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.