Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,494.52 | $29,544,360 | 10:00:16 21/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,496.63 | $12,723,747 | 09:57:17 21/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,501.38 | $10,841,834 | 09:57:09 21/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.51 | $9,793,070 | 09:51:15 21/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,494.52 | $6,564,946 | 10:00:17 21/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,494.52 | $6,564,772 | 10:00:16 21/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,494.82 | $4,331,889 | 10:00:16 21/05/2026 |
| 8 | KTX |
YFI/USDT | $2,498.53 | $2,746,500 | 10:00:08 21/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,497.62 | $1,642,854 | 09:57:15 21/05/2026 |
| 10 |  Bibox |
YFI/USDT | $4,981.36 | $1,270,246 | 10:00:07 21/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,506.63 | $1,127,096 | 09:54:16 21/05/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,501.38 | $961,033 | 09:57:08 21/05/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,503.64 | $921,403 | 09:54:16 21/05/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,492.63 | $770,860 | 09:57:15 21/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,499.53 | $755,039 | 10:00:08 21/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,494.65 | $745,721 | 10:00:15 21/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,495.52 | $598,860 | 10:00:16 21/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,496.63 | $593,411 | 09:57:16 21/05/2026 |
| 19 |  Phemex |
YFI/USDT | $2,504.62 | $477,272 | 09:57:09 21/05/2026 |
| 20 |  BitMart |
YFI/USDT | $2,497.39 | $420,104 | 09:57:08 21/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,497.53 | $384,005 | 10:00:10 21/05/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,510.61 | $350,523 | 09:54:07 21/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,495.22 | $347,961 | 09:59:54 21/05/2026 |
| 24 |  UZX |
YFI/USDT | $2,501.38 | $302,157 | 09:57:08 21/05/2026 |
| 25 |  BitDelta |
YFI/USDT | $2,501.38 | $275,604 | 09:57:11 21/05/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,497.53 | $255,502 | 10:00:10 21/05/2026 |
| 27 |  BloFin |
YFI/USDT | $2,507.62 | $224,916 | 09:54:08 21/05/2026 |
| 28 |  BTSE |
YFI/USDT | $2,499.88 | $223,707 | 09:57:15 21/05/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,495.37 | $216,226 | 10:00:15 21/05/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,493.76 | $216,086 | 10:00:15 21/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,503.30 | $215,707 | 09:57:07 21/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,493.53 | $204,828 | 10:00:18 21/05/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,497.73 | $183,096 | 09:57:17 21/05/2026 |
| 34 | Binance |
YFI/USDT | $2,500.56 | $151,390 | 09:56:54 21/05/2026 |
| 35 |  BVOX |
YFI/USDT | $2,501.38 | $147,361 | 09:57:10 21/05/2026 |
| 36 |  P2B |
YFI/USDT | $2,501.38 | $132,354 | 09:57:10 21/05/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,500.52 | $128,619 | 10:00:10 21/05/2026 |
| 38 |  Azbit |
YFI/USDT | $2,510.76 | $118,217 | 09:48:07 21/05/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,510.62 | $102,639 | 09:27:18 21/05/2026 |
| 40 | Coinlocally |
YFI/USDT | $2,496.53 | $100,452 | 10:00:09 21/05/2026 |
| 41 |  XXKK |
YFI/USDT | $2,502.48 | $83,010.45 | 09:57:08 21/05/2026 |
| 42 |  MEXC |
YFI/USDT | $2,502.28 | $82,951.49 | 09:57:08 21/05/2026 |
| 43 | Phemex |
YFI/USDT | $2,496.63 | $78,050.99 | 09:57:15 21/05/2026 |
| 44 | Bitunix |
YFI/USDT | $2,499.38 | $77,861.44 | 09:57:11 21/05/2026 |
| 45 |  BTCC |
YFI/USDT | $2,509.37 | $73,895.52 | 09:57:09 21/05/2026 |
| 46 |  4E |
YFI/USDT | $2,510.60 | $73,231.47 | 09:51:07 21/05/2026 |
| 47 |  CoinW |
YFI/USDT | $2,512.84 | $72,565.77 | 09:48:11 21/05/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,498.53 | $70,071.99 | 10:00:09 21/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,496.62 | $63,899.54 | 09:57:15 21/05/2026 |
| 50 | BlockFin |
YFI/USDT | $2,496.52 | $63,628.53 | 10:00:15 21/05/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,511.44 | $61,860.15 | 09:54:10 21/05/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,509.76 | $60,141.58 | 09:56:30 21/05/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,499.83 | $55,393.71 | 10:00:07 21/05/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,499.80 | $55,393.19 | 10:00:10 21/05/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,507.27 | $54,203.37 | 09:57:08 21/05/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,500.38 | $54,058.95 | 09:57:10 21/05/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,501.87 | $50,897.76 | 10:00:09 21/05/2026 |
| 58 | BITmarkets |
YFI/USD | $2,501.87 | $50,897.75 | 10:00:09 21/05/2026 |
| 59 |  EXMO.ME |
YFI/USDT | $2,493.53 | $48,778.67 | 10:00:10 21/05/2026 |
| 60 |  EXMO |
YFI/USDT | $2,493.53 | $48,778.55 | 10:00:17 21/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,494.52 | $48,529.33 | 10:00:17 21/05/2026 |
| 62 | BingX |
YFI/USDT | $2,504.38 | $40,332.19 | 09:57:07 21/05/2026 |
| 63 |  GroveX |
YFI/USDT | $2,506.62 | $37,799.08 | 09:57:11 21/05/2026 |
| 64 |  Gate |
YFI/USDT | $2,506.83 | $37,281.75 | 09:54:20 21/05/2026 |
| 65 |  Bithumb |
YFI/KRW | $2,463.41 | $28,676.11 | 09:59:54 21/05/2026 |
| 66 |  LATOKEN |
YFI/USDT | $2,507.86 | $28,222.16 | 09:57:08 21/05/2026 |
| 67 | HTX |
YFI/USDT | $2,500.62 | $26,644.91 | 09:57:23 21/05/2026 |
| 68 |  KCEX |
YFI/USDT | $2,506.37 | $26,597.93 | 09:57:09 21/05/2026 |
| 69 |  Pionex |
YFI/USDT | $2,502.62 | $24,273.88 | 09:57:09 21/05/2026 |
| 70 |  Picol |
YFI/USDT | $2,497.53 | $22,858.49 | 10:00:08 21/05/2026 |
| 71 |  LeveX |
YFI/USDT | $2,494.52 | $22,038.26 | 10:00:15 21/05/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,511.62 | $20,914.83 | 09:54:19 21/05/2026 |
| 73 |  Kraken |
YFI/USD | $2,518.00 | $19,594.95 | 09:59:24 21/05/2026 |
| 74 |  Bybit |
YFI/USDT | $2,511.61 | $18,046.73 | 09:54:08 21/05/2026 |
| 75 | Pionex |
YFI/USDT | $2,498.62 | $14,071.11 | 09:57:16 21/05/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,497.53 | $11,868.96 | 10:00:13 21/05/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,510.40 | $11,713.62 | 09:57:07 21/05/2026 |
| 78 |  OKX |
YFI/USDT | $2,504.80 | $11,672.14 | 09:56:24 21/05/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,498.12 | $11,570.66 | 10:00:10 21/05/2026 |
| 80 | BITmarkets |
YFI/USDT | $2,500.53 | $11,110.95 | 10:00:09 21/05/2026 |
| 81 | B2Z Exchange |
YFI/USDT | $2,500.54 | $11,110.94 | 10:00:09 21/05/2026 |
| 82 | BTSE |
YFI/USDT | $2,512.61 | $11,100.12 | 09:57:07 21/05/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,474.29 | $11,004.68 | 09:57:07 21/05/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,512.53 | $9,906.58 | 09:57:09 21/05/2026 |
| 85 | LeveX |
YFI/USDT | $2,497.53 | $9,458.34 | 10:00:07 21/05/2026 |
| 86 |  Bitcoiva |
YFI/INR | $2,464.86 | $8,074.20 | 10:00:09 21/05/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,513.80 | $7,877.19 | 08:05:35 21/05/2026 |
| 88 | Kraken |
YFI/EUR | $2,505.00 | $7,656.02 | 09:59:24 21/05/2026 |
| 89 |  Hibt |
YFI/USDT | $2,501.38 | $7,549.49 | 09:57:09 21/05/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,504.86 | $7,415.66 | 09:57:07 21/05/2026 |
| 91 |  ZKE |
YFI/USDT | $2,498.03 | $6,672.75 | 10:00:08 21/05/2026 |
| 92 | BloFin |
YFI/USDT | $2,506.64 | $6,571.94 | 09:54:16 21/05/2026 |
| 93 |  Bitget |
YFI/USDT | $2,507.62 | $4,637.17 | 09:54:09 21/05/2026 |
| 94 | KuCoin |
YFI/USDT | $2,502.21 | $4,097.69 | 09:56:53 21/05/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,498.53 | $3,811.00 | 10:00:08 21/05/2026 |
| 96 |  Indodax |
YFI/IDR | $2,353.50 | $3,383.91 | 10:02:54 21/05/2026 |
| 97 |  NexDAX |
YFI/USDT | $2,497.50 | $3,009.31 | 10:00:13 21/05/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,455.57 | $2,983.28 | 10:00:09 21/05/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,512.94 | $2,886.87 | 09:57:08 21/05/2026 |
| 100 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,469.77 | $2,234.15 | 03:06:35 20/05/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,502.17 | $1,239.94 | 10:00:07 21/05/2026 |
| 102 | Coinbase Exchange |
YFI/BTC | $2,518.85 | $765.54 | 09:56:30 21/05/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,613.30 | $634.48 | 10:00:09 21/05/2026 |
| 104 | B2Z Exchange |
YFI/USDC | $2,496.92 | $609.16 | 10:00:09 21/05/2026 |
| 105 | BITmarkets |
YFI/USDC | $2,496.92 | $609.16 | 10:00:09 21/05/2026 |
| 106 |  Bitkub |
YFI/THB | $2,508.08 | $529.31 | 09:57:09 21/05/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,513.66 | $518.94 | 08:05:35 21/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,513.76 | $485.66 | 08:05:35 21/05/2026 |
| 109 | Gate |
YFI/USDT | $2,513.95 | $390.03 | 09:56:54 21/05/2026 |
| 110 | Bitrue |
YFI/USDT | $2,501.38 | $382.40 | 09:57:10 21/05/2026 |
| 111 |  BitKan |
YFI/USDT | $2,511.51 | $380.72 | 10:00:09 21/05/2026 |
| 112 |  ZebPay |
YFI/INR | $2,603.49 | $362.61 | 09:57:10 21/05/2026 |
| 113 |  Young Platform |
YFI/EUR | $2,519.87 | $350.37 | 10:00:07 21/05/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,513.51 | $301.52 | 09:59:53 21/05/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,506.16 | $159.39 | 09:57:08 21/05/2026 |
| 116 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,512.14 | $149.97 | 08:05:35 21/05/2026 |
| 117 |  ICRYPEX |
YFI/ICPX | $2,506.55 | $140.71 | 10:00:10 21/05/2026 |
| 118 |  5DAX |
YFI/USDT | $2,497.53 | $132.32 | 10:00:09 21/05/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,485.99 | $114.78 | 09:54:07 21/05/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,501.62 | $89.61 | 09:57:11 21/05/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,503.62 | $67.22 | 09:11:10 21/05/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,501.38 | $57.48 | 09:57:07 21/05/2026 |
| 123 | Bitazza |
YFI/THB | $2,502.36 | $57.35 | 10:00:10 21/05/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,500.29 | $24.47 | 00:14:09 21/05/2026 |
| 125 |  WazirX |
YFI/INR | $2,474.88 | $17.03 | 10:00:11 21/05/2026 |
| 126 | WazirX |
YFI/USDT | $2,437.51 | $16.77 | 10:00:11 21/05/2026 |
| 127 |  Bancor Network |
YFI/BNT | $2,526.47 | $14.29 | 09:57:09 21/05/2026 |
| 128 |  GOPAX |
YFI/KRW | $2,533.17 | $12.65 | 10:00:09 21/05/2026 |
| 129 |  Gemini |
YFI/USD | $2,480.15 | $10.78 | 09:59:53 21/05/2026 |
| 130 |  Korbit |
YFI/KRW | $2,391.00 | $4.02 | 10:00:09 21/05/2026 |
| 131 |  Unocoin |
YFI/INR | $1,871.19 | $2.07 | 10:00:18 21/05/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $2,496.74 | $0.9999 | 09:54:20 21/05/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,672.94 | $0.9788 | 09:57:11 21/05/2026 |
| 134 |  Reku |
YFI/IDR | $2,472.27 | $0.5657 | 10:00:10 21/05/2026 |
| 135 |  Poloniex |
YFI/USDT | $2,245.90 | $0 | 09:59:53 21/05/2026 |
| 136 | HitBTC |
YFI/BTC | $2,617.19 | $0 | 09:57:08 21/05/2026 |
| 137 | HitBTC |
YFI/USDC | $2,460.97 | $0 | 09:57:08 21/05/2026 |
| 138 |  YoBit |
YFI/BTC | $3,489.82 | $0 | 10:00:12 21/05/2026 |
| 139 |  Bitso |
YFI/USD | $2,476.00 | $0 | 09:59:26 21/05/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,679.94 | $0 | 10:00:09 21/05/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,668.48 | $0 | 10:00:09 21/05/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 10:00:09 21/05/2026 |
| 143 | OKX |
YFI/USDC | $2,474.13 | $0 | 09:56:54 21/05/2026 |
| 144 |  Bitbns |
YFI/INR | $891.32 | $0 | 10:00:07 21/05/2026 |
| 145 |  NovaDAX |
YFI/BRL | $2,497.14 | $0 | 09:57:07 21/05/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,478.99 | $0 | 10:00:27 21/05/2026 |
| 147 | CoinJar |
YFI/GBP | $2,639.46 | $0 | 10:00:27 21/05/2026 |
| 148 | CoinJar |
YFI/USD | $2,485.00 | $0 | 10:00:27 21/05/2026 |
| 149 | CoinJar |
YFI/USDC | $2,492.22 | $0 | 10:00:27 21/05/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,616.87 | $0 | 10:00:10 21/05/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,461.05 | $0 | 10:00:10 21/05/2026 |
| 152 | CoinDCX |
YFI/USDT | $2,502.15 | $0 | 10:00:09 21/05/2026 |
| 153 |  Giottus |
YFI/INR | $2,373.06 | $0 | 09:48:09 21/05/2026 |
| 154 | Giottus |
YFI/USDT | $2,510.76 | $0 | 09:48:09 21/05/2026 |
| 155 | Bitazza |
YFI/BTC | $10,210.49 | $0 | 10:00:10 21/05/2026 |
| 156 |  TruBit Pro Exchange |
YFI/USDT | $2,693.33 | $0 | 10:00:15 21/05/2026 |
| 157 |  WOO X |
YFI/USDT | $2,498.62 | $0 | 09:57:15 21/05/2026 |
| 158 |  ADEN |
YFI/USDT | $2,493.99 | $0 | 10:03:45 21/05/2026 |
| 159 |  Gate US |
YFI/USDT | $2,511.39 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 21/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,544,360 với tỷ giá $2,494.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.