Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,337.23 | $65,374,534 | 01:00:15 28/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,335.24 | $12,143,443 | 00:57:18 28/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,339.13 | $11,058,924 | 00:57:07 28/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,337.26 | $9,328,522 | 00:57:08 28/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,338.16 | $8,897,884 | 00:57:15 28/08/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,332.23 | $8,805,232 | 01:00:17 28/08/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,332.23 | $8,805,181 | 01:00:16 28/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,330.11 | $2,477,000 | 00:54:15 28/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,336.26 | $1,909,642 | 00:57:15 28/08/2026 |
| 10 |  Binibit |
YFI/USDT | $2,338.97 | $1,720,625 | 01:00:07 28/08/2026 |
| 11 |  KCEX |
YFI/USDT | $2,337.16 | $1,583,008 | 00:57:15 28/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,335.11 | $1,517,863 | 00:54:17 28/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,335.16 | $1,235,556 | 01:00:07 28/08/2026 |
| 14 |  BloFin |
YFI/USDT | $2,339.26 | $740,058 | 00:57:07 28/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,338.13 | $739,770 | 00:57:12 28/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,329.09 | $508,659 | 01:00:15 28/08/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,328.23 | $508,473 | 01:00:15 28/08/2026 |
| 18 |  BTSE |
YFI/USDT | $2,337.45 | $505,998 | 00:48:15 28/08/2026 |
| 19 |  MEXC |
YFI/USDT | $2,337.24 | $481,615 | 00:57:16 28/08/2026 |
| 20 |  HTX |
YFI/USDT | $2,322.75 | $384,383 | 00:59:24 28/08/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,324.47 | $384,202 | 00:54:12 28/08/2026 |
| 22 | Binance |
YFI/USDT | $2,339.09 | $359,213 | 00:56:42 28/08/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,338.25 | $324,361 | 01:00:18 28/08/2026 |
| 24 |  P2B |
YFI/USDT | $2,341.03 | $320,270 | 00:54:08 28/08/2026 |
| 25 |  Phemex |
YFI/USDT | $2,340.13 | $272,547 | 00:57:12 28/08/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,338.13 | $255,848 | 00:57:11 28/08/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,333.20 | $250,199 | 01:00:11 28/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,336.00 | $202,898 | 00:54:07 28/08/2026 |
| 29 |  OKX |
YFI/USDT | $2,339.27 | $190,211 | 00:56:23 28/08/2026 |
| 30 |  BTCC |
YFI/USDT | $2,338.13 | $179,540 | 00:57:08 28/08/2026 |
| 31 |  4E |
YFI/USDT | $2,334.23 | $177,814 | 01:00:12 28/08/2026 |
| 32 |  Azbit |
YFI/USDT | $2,340.03 | $171,818 | 00:54:08 28/08/2026 |
| 33 |  CoinW |
YFI/USDT | $2,340.69 | $163,557 | 00:54:08 28/08/2026 |
| 34 |  BVOX |
YFI/USDT | $2,340.26 | $143,832 | 00:57:12 28/08/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,339.43 | $142,636 | 00:57:07 28/08/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,336.50 | $136,293 | 00:56:32 28/08/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,337.10 | $133,093 | 00:57:24 28/08/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,336.16 | $131,084 | 01:00:09 28/08/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,336.94 | $130,856 | 00:57:17 28/08/2026 |
| 40 | Bitbase |
YFI/USDT | $2,334.11 | $120,698 | 00:54:22 28/08/2026 |
| 41 |  Gate |
YFI/USDT | $2,343.51 | $116,527 | 00:54:20 28/08/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,331.20 | $107,274 | 01:00:16 28/08/2026 |
| 43 |  Bitvavo |
YFI/EUR | $2,337.66 | $96,827.13 | 00:57:09 28/08/2026 |
| 44 | BlockFin |
YFI/USDT | $2,332.23 | $91,026.49 | 01:00:15 28/08/2026 |
| 45 |  KuCoin |
YFI/USDT | $2,340.63 | $86,063.43 | 00:56:23 28/08/2026 |
| 46 |  HitBTC |
YFI/USDT | $2,336.23 | $79,370.11 | 01:00:12 28/08/2026 |
| 47 |  Gleec BTC |
YFI/USDT | $2,336.16 | $79,367.69 | 01:00:11 28/08/2026 |
| 48 |  FMFW.io |
YFI/USD | $2,336.73 | $79,356.39 | 00:57:07 28/08/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,340.23 | $78,463.10 | 01:00:11 28/08/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,338.26 | $77,490.94 | 00:57:16 28/08/2026 |
| 51 | Bitunix |
YFI/USDT | $2,340.01 | $73,840.92 | 00:45:12 28/08/2026 |
| 52 |  GroveX |
YFI/USDT | $2,339.23 | $72,878.46 | 01:00:13 28/08/2026 |
| 53 |  Tapbit |
YFI/USDT | $2,339.18 | $70,245.33 | 00:57:11 28/08/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,321.79 | $68,896.05 | 00:59:55 28/08/2026 |
| 55 | MEXC |
YFI/USDT | $2,343.71 | $68,735.20 | 00:45:08 28/08/2026 |
| 56 |  XXKK |
YFI/USDT | $2,337.33 | $59,832.27 | 00:54:11 28/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,339.13 | $59,557.46 | 00:57:12 28/08/2026 |
| 58 |  Bybit |
YFI/USDT | $2,340.03 | $56,897.84 | 00:54:09 28/08/2026 |
| 59 |  Pionex |
YFI/USDT | $2,340.25 | $56,303.20 | 00:57:12 28/08/2026 |
| 60 |  Picol |
YFI/USDT | $2,340.16 | $49,654.72 | 01:00:07 28/08/2026 |
| 61 | BingX |
YFI/USDT | $2,338.13 | $49,266.66 | 00:57:08 28/08/2026 |
| 62 |  BitTap |
YFI/USDT | $2,333.23 | $46,383.62 | 01:00:17 28/08/2026 |
| 63 | BITmarkets |
YFI/USD | $2,332.14 | $42,584.78 | 01:00:12 28/08/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,332.14 | $42,584.67 | 01:00:07 28/08/2026 |
| 65 | WhiteBIT |
YFI/USDT | $2,338.57 | $39,058.32 | 00:54:08 28/08/2026 |
| 66 |  DigiFinex |
YFI/USDT | $2,336.78 | $38,099.45 | 01:00:11 28/08/2026 |
| 67 |  VinDAX |
YFI/USDT | $2,287.16 | $34,202.64 | 01:00:09 28/08/2026 |
| 68 | Bitcastle |
YFI/USDT | $2,338.16 | $34,146.29 | 01:00:11 28/08/2026 |
| 69 | BloFin |
YFI/USDT | $2,336.10 | $33,988.52 | 00:57:32 28/08/2026 |
| 70 | KuCoin |
YFI/USDT | $2,336.11 | $33,417.34 | 00:54:19 28/08/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,345.82 | $32,552.30 | 00:45:07 28/08/2026 |
| 72 | KTX |
YFI/USDT | $2,339.16 | $32,457.79 | 01:00:07 28/08/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,334.16 | $28,970.60 | 01:00:12 28/08/2026 |
| 74 |  BitKan |
YFI/USDT | $2,354.16 | $26,880.31 | 01:00:08 28/08/2026 |
| 75 | KCEX |
YFI/USDT | $2,338.73 | $26,499.11 | 00:57:09 28/08/2026 |
| 76 |  Cryptomus |
YFI/USDT | $2,340.49 | $26,118.60 | 00:57:11 28/08/2026 |
| 77 |  LeveX |
YFI/USDT | $2,331.23 | $25,106.37 | 01:00:15 28/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,281.66 | $21,249.06 | 00:54:08 28/08/2026 |
| 79 |  XBO.com |
YFI/USDT | $2,338.13 | $20,934.01 | 00:57:12 28/08/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,340.41 | $19,078.55 | 00:54:08 28/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,340.03 | $17,927.97 | 00:54:08 28/08/2026 |
| 82 |  Variational |
YFI/USDC | $2,334.71 | $13,983.77 | 01:03:15 28/08/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,338.23 | $13,674.10 | 01:00:12 28/08/2026 |
| 84 | LeveX |
YFI/USDT | $2,337.16 | $12,383.06 | 01:00:07 28/08/2026 |
| 85 | Pionex |
YFI/USDT | $2,336.26 | $11,469.58 | 00:57:16 28/08/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,338.18 | $10,941.14 | 01:00:07 28/08/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,338.22 | $10,920.98 | 01:00:12 28/08/2026 |
| 88 | BTSE |
YFI/USDT | $2,335.88 | $10,871.63 | 00:48:10 28/08/2026 |
| 89 |  ZKE |
YFI/USDT | $2,334.60 | $10,559.67 | 01:00:13 28/08/2026 |
| 90 |  Kraken |
YFI/USD | $2,339.70 | $10,435.40 | 00:59:04 28/08/2026 |
| 91 |  CoinDCX |
YFI/INR | $2,432.28 | $9,426.77 | 00:57:12 28/08/2026 |
| 92 |  Revolut X |
YFI/USD | $2,334.23 | $7,664.21 | 01:00:09 28/08/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,437.04 | $7,401.74 | 01:00:12 28/08/2026 |
| 94 |  Aster |
YFI/USDT | $2,347.12 | $7,313.29 | 00:54:16 28/08/2026 |
| 95 | Kraken |
YFI/EUR | $2,341.45 | $6,633.06 | 00:59:04 28/08/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,341.51 | $6,458.23 | 00:57:07 28/08/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,342.12 | $6,220.62 | 00:06:24 28/08/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,341.64 | $4,017.94 | 00:56:47 28/08/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,351.18 | $3,918.05 | 21:53:23 27/08/2026 |
| 100 | Gate |
YFI/USDT | $2,340.67 | $3,146.51 | 00:56:24 28/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,339.20 | $3,071.44 | 01:00:12 28/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,353.15 | $2,978.77 | 21:55:47 27/08/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,337.48 | $2,306.90 | 00:59:53 28/08/2026 |
| 104 |  Reku |
YFI/IDR | $2,335.15 | $1,927.96 | 01:00:12 28/08/2026 |
| 105 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,339.68 | $1,522.91 | 23:41:31 27/08/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,345.97 | $1,457.32 | 00:54:08 28/08/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,339.13 | $1,414.54 | 00:57:12 28/08/2026 |
| 108 | Bitrue |
YFI/USDT | $2,340.13 | $1,143.07 | 00:57:09 28/08/2026 |
| 109 |  ApeSwap (BSC) |
YFI/WBNB | $2,333.34 | $1,044.11 | 23:41:31 27/08/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,339.13 | $917.05 | 00:57:09 28/08/2026 |
| 111 | OKX |
YFI/USDC | $2,367.99 | $904.56 | 00:56:23 28/08/2026 |
| 112 |  Bitkub |
YFI/THB | $2,429.10 | $886.96 | 00:57:07 28/08/2026 |
| 113 | Bitazza |
YFI/THB | $2,334.47 | $869.39 | 01:00:11 28/08/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,332.32 | $849.06 | 01:00:12 28/08/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,332.33 | $849.05 | 01:00:07 28/08/2026 |
| 116 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,355.59 | $640.95 | 13:52:59 27/08/2026 |
| 117 |  Coinstore |
YFI/USDT | $2,342.25 | $577.41 | 00:57:11 28/08/2026 |
| 118 |  TRIV |
YFI/IDR | $2,343.61 | $260.77 | 01:00:15 28/08/2026 |
| 119 | TRIV |
YFI/USDT | $2,339.23 | $260.29 | 01:00:15 28/08/2026 |
| 120 |  Gemini |
YFI/USD | $2,278.79 | $251.89 | 00:59:54 28/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,343.92 | $224.37 | 21:52:11 27/08/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,334.43 | $207.15 | 01:00:08 28/08/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,334.69 | $156.58 | 01:00:12 28/08/2026 |
| 124 |  ZebPay |
YFI/INR | $2,463.00 | $137.41 | 01:00:10 28/08/2026 |
| 125 |  5DAX |
YFI/USDT | $2,340.13 | $121.52 | 00:57:09 28/08/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,361.72 | $93.91 | 00:56:32 28/08/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,377.02 | $89.79 | 01:00:07 28/08/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,114.20 | $67.65 | 00:59:23 28/08/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,474.01 | $54.34 | 00:57:11 28/08/2026 |
| 130 | FMFW.io |
YFI/USDC | $2,286.40 | $40.17 | 00:57:07 28/08/2026 |
| 131 | HitBTC |
YFI/USDC | $2,286.52 | $40.16 | 01:00:12 28/08/2026 |
| 132 |  Indodax |
YFI/IDR | $2,506.05 | $35.51 | 00:59:25 28/08/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $2,366.21 | $32.18 | 00:57:07 28/08/2026 |
| 134 |  WazirX |
YFI/INR | $2,617.87 | $14.56 | 01:00:11 28/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,627.61 | $13.32 | 00:57:10 28/08/2026 |
| 136 |  Unocoin |
YFI/INR | $1,895.34 | $2.65 | 01:00:10 28/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,341.61 | $1.63 | 09:39:47 27/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,759.66 | $0.07236 | 01:00:08 28/08/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,766.25 | $0 | 00:59:23 28/08/2026 |
| 140 | HitBTC |
YFI/BTC | $2,631.01 | $0 | 01:00:12 28/08/2026 |
| 141 |  YoBit |
YFI/BTC | $2,961.12 | $0 | 01:00:11 28/08/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,271.46 | $0 | 01:00:10 28/08/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,255.19 | $0 | 01:00:10 28/08/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,253.39 | $0 | 01:00:10 28/08/2026 |
| 145 |  Korbit |
YFI/KRW | $2,294.36 | $0 | 00:57:09 28/08/2026 |
| 146 |  Bitbns |
YFI/INR | $902.92 | $0 | 00:51:07 28/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,058.77 | $0 | 01:00:15 28/08/2026 |
| 148 | WazirX |
YFI/USDT | $2,291.33 | $0 | 01:00:11 28/08/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,309.27 | $0 | 01:00:31 28/08/2026 |
| 150 | CoinJar |
YFI/GBP | $1,981.23 | $0 | 01:00:31 28/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,229.00 | $0 | 01:00:31 28/08/2026 |
| 152 | CoinJar |
YFI/USDC | $2,305.90 | $0 | 01:00:31 28/08/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,339.13 | $0 | 00:57:12 28/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,631.91 | $0 | 00:57:07 28/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,056.28 | $0 | 01:00:12 28/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,339.20 | $0 | 01:00:12 28/08/2026 |
| 157 | Bitazza |
YFI/BTC | $10,546.58 | $0 | 01:00:11 28/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,335.11 | $0 | 00:54:15 28/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,224.91 | $0 | 01:00:12 28/08/2026 |
| 160 |  Dzengi |
YFI/USD | $2,321.60 | $0 | 01:00:10 28/08/2026 |
| 161 |  ADEN |
YFI/USDT | $2,337.23 | $0 | 01:03:58 28/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,335.33 | $0 | 01:00:11 28/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,374,534 với tỷ giá $2,337.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.