Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,897.66 | $57,100,565 | 19:00:15 13/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,895.61 | $9,934,716 | 18:57:17 13/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.46 | $9,796,376 | 18:57:15 13/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,897.66 | $8,324,411 | 19:00:17 13/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,896.78 | $8,323,098 | 18:57:16 13/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,900.79 | $7,600,472 | 18:57:09 13/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,897.76 | $5,890,307 | 19:00:16 13/06/2026 |
| 8 | KTX |
YFI/USDT | $1,903.67 | $2,479,666 | 19:00:07 13/06/2026 |
| 9 |  BitDelta |
YFI/USDT | $1,903.73 | $1,522,898 | 19:00:07 13/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,896.61 | $1,403,500 | 18:57:15 13/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,899.61 | $1,305,002 | 18:57:15 13/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,896.66 | $1,276,553 | 19:00:17 13/06/2026 |
| 13 |  Binance |
YFI/USDT | $1,895.74 | $932,405 | 18:54:16 13/06/2026 |
| 14 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 15 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 16 |  Ju.com |
YFI/USDT | $1,895.61 | $710,205 | 18:57:16 13/06/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $1,898.77 | $626,183 | 18:54:13 13/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,897.66 | $521,703 | 19:00:16 13/06/2026 |
| 19 |  BitMart |
YFI/USDT | $1,901.64 | $397,757 | 18:57:09 13/06/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,902.79 | $278,914 | 18:57:07 13/06/2026 |
| 21 |  BlockFin |
YFI/USDT | $1,896.77 | $269,473 | 18:54:10 13/06/2026 |
| 22 |  Phemex |
YFI/USDT | $1,903.79 | $267,815 | 18:57:08 13/06/2026 |
| 23 | WhiteBIT |
YFI/USDT | $1,902.50 | $247,479 | 18:57:08 13/06/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,903.73 | $236,345 | 19:00:09 13/06/2026 |
| 25 |  CRMClick |
YFI/USDT | $1,904.12 | $207,445 | 19:00:09 13/06/2026 |
| 26 |  HTX |
YFI/USDT | $1,903.41 | $207,325 | 18:59:54 13/06/2026 |
| 27 |  BTSE |
YFI/USDT | $1,894.66 | $204,022 | 18:57:15 13/06/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $1,896.81 | $195,758 | 19:00:16 13/06/2026 |
| 29 |  BITmarkets |
YFI/USDT | $1,895.71 | $195,645 | 19:00:15 13/06/2026 |
| 30 |  Azbit |
YFI/USDT | $1,899.77 | $169,903 | 18:54:10 13/06/2026 |
| 31 |  BloFin |
YFI/USDT | $1,897.79 | $161,139 | 18:57:07 13/06/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,896.66 | $122,116 | 19:00:20 13/06/2026 |
| 33 |  BVOX |
YFI/USDT | $1,901.79 | $112,934 | 18:57:10 13/06/2026 |
| 34 | Binance |
YFI/USDT | $1,901.71 | $111,661 | 18:56:54 13/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,897.11 | $110,217 | 18:57:17 13/06/2026 |
| 36 |  P2B |
YFI/USDT | $1,901.79 | $98,247.65 | 18:57:07 13/06/2026 |
| 37 | Coinlocally |
YFI/USDT | $1,897.73 | $84,887.18 | 19:00:10 13/06/2026 |
| 38 |  Bitbase |
YFI/USDT | $1,896.32 | $78,023.38 | 18:36:18 13/06/2026 |
| 39 |  CoinW |
YFI/USDT | $1,900.14 | $74,928.60 | 18:57:10 13/06/2026 |
| 40 | BlockFin |
YFI/USDT | $1,895.78 | $73,266.83 | 18:54:15 13/06/2026 |
| 41 |  Bitunix |
YFI/USDT | $1,899.77 | $71,749.07 | 18:54:10 13/06/2026 |
| 42 |  MEXC |
YFI/USDT | $1,901.70 | $71,283.08 | 18:57:11 13/06/2026 |
| 43 |  Gate |
YFI/USDT | $1,894.04 | $70,902.96 | 18:54:19 13/06/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,898.73 | $70,624.44 | 19:00:09 13/06/2026 |
| 45 |  XXKK |
YFI/USDT | $1,902.76 | $70,560.85 | 19:00:11 13/06/2026 |
| 46 |  VinDAX |
YFI/USDT | $1,898.66 | $69,913.39 | 19:00:14 13/06/2026 |
| 47 | Phemex |
YFI/USDT | $1,898.61 | $66,436.09 | 18:57:17 13/06/2026 |
| 48 |  XBO.com |
YFI/USDT | $1,897.73 | $60,154.30 | 19:00:11 13/06/2026 |
| 49 |  BTCC |
YFI/USDT | $1,901.79 | $55,714.16 | 18:57:08 13/06/2026 |
| 50 |  4E |
YFI/USDT | $1,902.66 | $55,325.42 | 19:00:12 13/06/2026 |
| 51 |  Ourbit |
YFI/USDT | $1,900.50 | $48,043.35 | 18:57:08 13/06/2026 |
| 52 | BITmarkets |
YFI/USD | $1,899.56 | $47,863.79 | 19:00:08 13/06/2026 |
| 53 | B2Z Exchange |
YFI/USD | $1,899.56 | $47,863.77 | 19:00:09 13/06/2026 |
| 54 |  KuCoin |
YFI/USDT | $1,898.74 | $46,869.94 | 18:54:19 13/06/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $1,902.84 | $41,974.63 | 18:56:59 13/06/2026 |
| 56 |  Tapbit |
YFI/USDT | $1,901.79 | $41,636.63 | 18:57:07 13/06/2026 |
| 57 |  BitTap |
YFI/USDT | $1,898.66 | $39,525.48 | 19:00:17 13/06/2026 |
| 58 |  EXMO |
YFI/USDT | $1,895.69 | $35,939.37 | 18:57:07 13/06/2026 |
| 59 |  EXMO.ME |
YFI/USDT | $1,897.55 | $35,739.79 | 19:00:17 13/06/2026 |
| 60 |  LATOKEN |
YFI/USDT | $1,897.21 | $35,246.24 | 18:57:07 13/06/2026 |
| 61 | BingX |
YFI/USDT | $1,902.60 | $30,593.19 | 18:57:11 13/06/2026 |
| 62 | HTX |
YFI/USDT | $1,916.59 | $30,261.34 | 18:57:17 13/06/2026 |
| 63 |  Zoomex |
YFI/USDT | $1,895.61 | $27,497.39 | 18:57:17 13/06/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,900.63 | $26,651.46 | 19:00:07 13/06/2026 |
| 65 |  HitBTC |
YFI/USDT | $1,900.56 | $26,650.45 | 19:00:11 13/06/2026 |
| 66 |  FMFW.io |
YFI/USD | $1,901.87 | $26,644.68 | 18:54:10 13/06/2026 |
| 67 |  KCEX |
YFI/USDT | $1,901.30 | $26,035.50 | 18:57:08 13/06/2026 |
| 68 |  BYDFi |
YFI/USDT | $1,900.79 | $24,248.21 | 18:57:07 13/06/2026 |
| 69 | WhiteBIT |
YFI/UAH | $1,832.31 | $18,551.10 | 18:57:08 13/06/2026 |
| 70 |  ICRYPEX |
YFI/ICPX | $1,924.17 | $18,272.86 | 19:00:11 13/06/2026 |
| 71 |  OKX |
YFI/USDT | $1,898.71 | $17,554.42 | 18:56:53 13/06/2026 |
| 72 |  Pionex |
YFI/USDT | $1,900.79 | $17,325.98 | 18:57:08 13/06/2026 |
| 73 |  LeveX |
YFI/USDT | $1,898.66 | $16,551.33 | 19:00:15 13/06/2026 |
| 74 | WhiteBIT |
YFI/EUR | $1,904.06 | $16,355.14 | 18:57:08 13/06/2026 |
| 75 |  Picol |
YFI/USDT | $1,902.67 | $15,296.65 | 19:00:08 13/06/2026 |
| 76 |  Kraken |
YFI/USD | $1,898.20 | $14,499.66 | 18:59:25 13/06/2026 |
| 77 | KuCoin |
YFI/USDT | $1,896.54 | $14,355.70 | 18:56:53 13/06/2026 |
| 78 | Bitcastle |
YFI/USDT | $1,901.65 | $11,493.00 | 19:00:11 13/06/2026 |
| 79 |  NexDAX |
YFI/USDT | $1,899.73 | $11,116.69 | 19:00:10 13/06/2026 |
| 80 | BloFin |
YFI/USDT | $1,896.61 | $10,753.36 | 18:57:16 13/06/2026 |
| 81 | Kraken |
YFI/EUR | $1,897.40 | $10,569.66 | 18:59:25 13/06/2026 |
| 82 |  Bit2Me |
YFI/EUR | $1,897.40 | $10,387.30 | 18:57:08 13/06/2026 |
| 83 |  Bithumb |
YFI/KRW | $1,872.58 | $9,581.08 | 18:59:54 13/06/2026 |
| 84 |  EasiCoin |
YFI/USDT | $1,903.66 | $9,345.21 | 19:00:13 13/06/2026 |
| 85 |  Bybit |
YFI/USDT | $1,904.77 | $9,311.12 | 18:54:10 13/06/2026 |
| 86 | LeveX |
YFI/USDT | $1,902.73 | $9,242.34 | 19:00:07 13/06/2026 |
| 87 |  DigiFinex |
YFI/USDT | $1,899.11 | $8,438.04 | 18:57:09 13/06/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $1,902.88 | $8,231.32 | 19:00:09 13/06/2026 |
| 89 | BITmarkets |
YFI/USDT | $1,902.89 | $8,231.30 | 19:00:08 13/06/2026 |
| 90 | BTSE |
YFI/USDT | $1,903.79 | $8,213.39 | 18:57:07 13/06/2026 |
| 91 |  Bitvavo |
YFI/EUR | $1,897.98 | $7,676.07 | 18:57:10 13/06/2026 |
| 92 |  Bitcoiva |
YFI/INR | $1,977.33 | $6,715.05 | 19:00:12 13/06/2026 |
| 93 | Pionex |
YFI/USDT | $1,897.61 | $6,058.72 | 18:57:16 13/06/2026 |
| 94 |  ZKE |
YFI/USDT | $1,902.62 | $5,705.51 | 19:00:13 13/06/2026 |
| 95 |  Hibt |
YFI/USDT | $1,901.79 | $5,583.31 | 18:57:08 13/06/2026 |
| 96 |  Cryptomus |
YFI/USDT | $1,896.62 | $4,384.93 | 18:57:08 13/06/2026 |
| 97 |  CoinEx |
YFI/USDT | $1,891.13 | $4,365.29 | 18:59:53 13/06/2026 |
| 98 |  ADEN |
YFI/USDT | $1,896.55 | $3,763.71 | 19:03:50 13/06/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $1,898.80 | $3,186.47 | 11:09:59 13/06/2026 |
| 100 |  BitKan |
YFI/USDT | $1,897.73 | $2,856.27 | 19:00:08 13/06/2026 |
| 101 | Bitcoiva |
YFI/USDT | $1,901.63 | $2,492.58 | 19:00:12 13/06/2026 |
| 102 |  Bitso |
YFI/USD | $1,891.50 | $1,793.06 | 18:59:53 13/06/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $1,895.10 | $1,431.75 | 18:57:07 13/06/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,054.65 | $726.77 | 19:00:07 13/06/2026 |
| 105 | Gate |
YFI/USDT | $1,895.41 | $567.62 | 18:56:54 13/06/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $1,906.63 | $494.43 | 18:47:35 13/06/2026 |
| 107 | BITmarkets |
YFI/USDC | $1,902.12 | $469.22 | 19:00:08 13/06/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $1,902.12 | $469.22 | 19:00:09 13/06/2026 |
| 109 |  Bitkub |
YFI/THB | $1,914.53 | $413.71 | 18:57:09 13/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,907.42 | $365.43 | 14:34:59 13/06/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $1,913.98 | $346.43 | 18:54:11 13/06/2026 |
| 112 | Bitrue |
YFI/USDT | $1,901.79 | $336.54 | 18:57:08 13/06/2026 |
| 113 |  Young Platform |
YFI/EUR | $1,892.77 | $335.93 | 19:00:07 13/06/2026 |
| 114 |  Gemini |
YFI/USD | $1,960.58 | $244.61 | 18:59:54 13/06/2026 |
| 115 |  Indodax |
YFI/IDR | $2,126.06 | $211.63 | 18:59:54 13/06/2026 |
| 116 |  Binance.US |
YFI/USDT | $1,966.56 | $199.45 | 18:59:53 13/06/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $1,900.28 | $182.30 | 17:39:20 13/06/2026 |
| 118 |  Mercado Bitcoin |
YFI/BRL | $2,550.69 | $136.80 | 18:57:14 13/06/2026 |
| 119 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,881.26 | $128.31 | 10:31:59 11/06/2026 |
| 120 |  5DAX |
YFI/USDT | $1,898.65 | $100.95 | 19:00:12 13/06/2026 |
| 121 | CoinDCX |
YFI/USDT | $1,901.73 | $56.77 | 19:00:07 13/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,906.06 | $52.73 | 15:52:35 13/06/2026 |
| 123 | Bitazza |
YFI/THB | $1,899.73 | $46.36 | 19:00:09 13/06/2026 |
| 124 |  Foxbit |
YFI/BRL | $1,887.45 | $35.07 | 18:54:09 13/06/2026 |
| 125 |  Binance TH |
YFI/USDT | $1,901.79 | $34.98 | 18:57:07 13/06/2026 |
| 126 |  Independent Reserve |
YFI/USD | $1,892.43 | $33.96 | 19:00:08 13/06/2026 |
| 127 | Independent Reserve |
YFI/AUD | $1,882.89 | $33.79 | 19:00:08 13/06/2026 |
| 128 |  WazirX |
YFI/USDT | $1,872.09 | $32.90 | 19:00:08 13/06/2026 |
| 129 |  ZebPay |
YFI/INR | $2,033.05 | $15.28 | 19:00:08 13/06/2026 |
| 130 |  NovaDAX |
YFI/BRL | $1,902.05 | $14.38 | 19:00:11 13/06/2026 |
| 131 | OKX |
YFI/USDC | $1,900.39 | $12.56 | 18:56:53 13/06/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,906.30 | $11.96 | 17:20:23 12/06/2026 |
| 133 | WazirX |
YFI/INR | $1,951.96 | $9.63 | 19:00:08 13/06/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,878.50 | $6.66 | 18:57:08 13/06/2026 |
| 135 |  Unocoin |
YFI/INR | $1,899.70 | $2.66 | 18:57:08 13/06/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,013.53 | $0.6600 | 19:00:12 13/06/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $1,913.83 | $0.6593 | 16:45:08 13/06/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,909.75 | $0.2096 | 20:33:58 12/06/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,898.61 | $0 | 18:59:53 13/06/2026 |
| 140 | HitBTC |
YFI/BTC | $2,148.34 | $0 | 19:00:11 13/06/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.60 | $0 | 18:54:10 13/06/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $1,907.09 | $0 | 18:56:59 13/06/2026 |
| 143 |  YoBit |
YFI/BTC | $2,352.80 | $0 | 19:00:10 13/06/2026 |
| 144 | Independent Reserve |
YFI/NZD | $1,882.53 | $0 | 19:00:08 13/06/2026 |
| 145 |  Korbit |
YFI/KRW | $1,842.28 | $0 | 18:57:08 13/06/2026 |
| 146 |  Bitbns |
YFI/INR | $904.90 | $0 | 19:00:11 13/06/2026 |
| 147 |  CoinJar |
YFI/AUD | $1,878.90 | $0 | 19:00:26 13/06/2026 |
| 148 | CoinJar |
YFI/GBP | $2,636.21 | $0 | 19:00:26 13/06/2026 |
| 149 | CoinJar |
YFI/USD | $1,857.00 | $0 | 19:00:26 13/06/2026 |
| 150 | CoinJar |
YFI/USDC | $1,876.42 | $0 | 19:00:26 13/06/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $1,901.79 | $0 | 18:57:08 13/06/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,146.43 | $0 | 18:54:10 13/06/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.60 | $0 | 18:54:10 13/06/2026 |
| 154 |  Giottus |
YFI/INR | $2,015.15 | $0 | 18:30:12 13/06/2026 |
| 155 | Giottus |
YFI/USDT | $1,901.59 | $0 | 18:30:12 13/06/2026 |
| 156 | Bitazza |
YFI/BTC | $8,379.99 | $0 | 19:00:09 13/06/2026 |
| 157 |  WOO X |
YFI/USDT | $1,897.80 | $0 | 18:57:15 13/06/2026 |
| 158 |  Gate US |
YFI/USDT | $1,903.77 | $0 | 19:00:08 13/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 13/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,100,565 với tỷ giá $1,897.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.