Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,920.17 | $367,289,418 | 04:03:15 07/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,930.21 | $222,554,608 | 04:03:10 07/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,920.21 | $95,123,909 | 04:03:15 07/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,923.34 | $26,140,978 | 04:03:11 07/02/2026 |
| 5 |  Top.one |
YFI/USDT | $2,917.82 | $10,047,787 | 04:09:16 07/02/2026 |
| 6 |  Binance |
YFI/USDT | $2,930.17 | $9,858,006 | 03:54:16 07/02/2026 |
| 7 |  Koinbay |
YFI/USDT | $8,742.94 | $9,796,912 | 04:00:15 07/02/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,920.17 | $8,448,980 | 04:03:16 07/02/2026 |
| 9 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,928.59 | $7,527,983 | 03:54:15 07/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,921.86 | $6,119,656 | 03:57:15 07/02/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,918.86 | $5,843,467 | 03:57:16 07/02/2026 |
| 13 |  OKX |
YFI/USDT | $2,931.29 | $5,151,176 | 03:55:59 07/02/2026 |
| 14 |  Batonex |
YFI/USDT | $2,920.17 | $4,191,980 | 04:03:16 07/02/2026 |
| 15 |  NovaEx |
YFI/USDT | $2,920.77 | $3,983,603 | 04:03:16 07/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,935.16 | $3,142,282 | 03:54:19 07/02/2026 |
| 17 |  Azbit |
YFI/USDT | $2,933.86 | $3,107,657 | 03:54:10 07/02/2026 |
| 18 | KTX |
YFI/USDT | $2,924.14 | $2,643,848 | 04:03:12 07/02/2026 |
| 19 | Binance |
YFI/USDT | $2,919.81 | $2,445,541 | 03:56:54 07/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,930.49 | $2,335,352 | 03:54:10 07/02/2026 |
| 21 |  HTX |
YFI/USDT | $2,922.60 | $2,333,353 | 03:59:54 07/02/2026 |
| 22 |  Bybit |
YFI/USDT | $2,929.17 | $1,972,971 | 03:54:16 07/02/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,920.02 | $1,801,967 | 04:03:18 07/02/2026 |
| 24 |  Coinlocally |
YFI/USDT | $2,915.86 | $1,784,253 | 03:57:17 07/02/2026 |
| 25 |  P2B |
YFI/USDT | $2,926.81 | $1,709,534 | 03:57:07 07/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,919.82 | $1,352,982 | 03:57:11 07/02/2026 |
| 27 |  Bibox |
YFI/USDT | $4,983.17 | $1,270,707 | 04:03:11 07/02/2026 |
| 28 |  4E |
YFI/USDT | $2,923.14 | $1,205,703 | 04:03:12 07/02/2026 |
| 29 |  BTCC |
YFI/USDT | $2,934.98 | $1,166,080 | 03:57:16 07/02/2026 |
| 30 |  Millionero |
YFI/USDT | $2,942.16 | $1,138,666 | 04:03:15 07/02/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,918.17 | $1,113,908 | 03:57:11 07/02/2026 |
| 32 |  CoinW |
YFI/USDT | $2,946.34 | $1,112,971 | 03:39:09 07/02/2026 |
| 33 |  Toobit |
YFI/USDT | $2,917.86 | $1,068,027 | 03:57:16 07/02/2026 |
| 34 | KuCoin |
YFI/USDT | $2,940.53 | $979,885 | 03:54:23 07/02/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,916.24 | $911,135 | 04:00:16 07/02/2026 |
| 36 | P2B |
YFI/USD | $2,929.00 | $852,531 | 03:57:07 07/02/2026 |
| 37 |  Phemex |
YFI/USDT | $2,919.86 | $848,818 | 03:57:16 07/02/2026 |
| 38 |  BlockFin |
YFI/USDT | $2,933.31 | $795,505 | 03:54:10 07/02/2026 |
| 39 |  BTSE |
YFI/USDT | $2,919.94 | $790,140 | 03:57:15 07/02/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,917.86 | $759,108 | 03:57:16 07/02/2026 |
| 41 |  XXKK |
YFI/USDT | $2,921.74 | $750,551 | 04:00:17 07/02/2026 |
| 42 | Millionero |
YFI/USDT | $2,917.86 | $745,876 | 03:57:15 07/02/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,921.64 | $739,236 | 04:06:15 07/02/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,917.92 | $737,933 | 04:03:16 07/02/2026 |
| 45 |  UZX |
YFI/USDT | $2,919.82 | $734,152 | 03:57:07 07/02/2026 |
| 46 |  MEXC |
YFI/USDT | $2,921.72 | $691,017 | 03:57:07 07/02/2026 |
| 47 |  Globe Derivative Exchange |
YFI/USD | $2,926.43 | $614,868 | 04:03:17 07/02/2026 |
| 48 |  BitMart |
YFI/USDT | $2,936.79 | $613,228 | 03:57:08 07/02/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,924.74 | $601,954 | 04:00:07 07/02/2026 |
| 50 | Phemex |
YFI/USDT | $2,914.82 | $597,654 | 03:57:08 07/02/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,916.86 | $588,857 | 03:57:15 07/02/2026 |
| 52 | Bybit |
YFI/USDT | $2,936.16 | $548,472 | 03:54:12 07/02/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,929.12 | $546,360 | 03:56:59 07/02/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,916.74 | $528,002 | 04:00:11 07/02/2026 |
| 55 |  BloFin |
YFI/USDT | $2,936.88 | $481,257 | 03:39:11 07/02/2026 |
| 56 | OKX |
YFI/USDT | $2,941.79 | $418,368 | 03:56:53 07/02/2026 |
| 57 |  Gate |
YFI/USDT | $2,933.16 | $401,422 | 03:54:19 07/02/2026 |
| 58 | BlockFin |
YFI/USDT | $2,918.65 | $390,343 | 04:00:23 07/02/2026 |
| 59 |  BitDelta |
YFI/USDT | $2,920.14 | $379,155 | 04:00:18 07/02/2026 |
| 60 | CRMClick |
YFI/USDT | $2,928.99 | $366,872 | 03:54:15 07/02/2026 |
| 61 | HTX |
YFI/USDT | $2,916.50 | $365,464 | 03:57:16 07/02/2026 |
| 62 |  Ourbit |
YFI/USDT | $2,929.50 | $359,482 | 03:45:12 07/02/2026 |
| 63 |  Pionex |
YFI/USDT | $2,919.82 | $335,154 | 03:57:07 07/02/2026 |
| 64 |  BVOX |
YFI/USDT | $2,919.82 | $333,083 | 03:57:10 07/02/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,936.56 | $310,846 | 03:54:10 07/02/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,922.04 | $308,210 | 04:03:08 07/02/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,927.04 | $306,757 | 04:00:07 07/02/2026 |
| 68 |  Picol |
YFI/USDT | $2,923.21 | $293,701 | 04:03:07 07/02/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,969.52 | $285,522 | 03:59:53 07/02/2026 |
| 70 | Coinlocally |
YFI/USDT | $2,927.14 | $282,102 | 04:03:10 07/02/2026 |
| 71 | BTSE |
YFI/USDT | $2,916.67 | $261,665 | 03:57:07 07/02/2026 |
| 72 |  Cryptomus |
YFI/USDT | $2,941.00 | $261,063 | 03:54:07 07/02/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,929.07 | $259,497 | 03:57:11 07/02/2026 |
| 74 | B2Z Exchange |
YFI/USDT | $2,922.90 | $253,370 | 04:06:08 07/02/2026 |
| 75 | BITmarkets |
YFI/USDT | $2,928.88 | $252,387 | 04:03:08 07/02/2026 |
| 76 | BTCC |
YFI/USDT | $2,919.86 | $244,559 | 03:57:12 07/02/2026 |
| 77 |  Bitazza |
YFI/USDT | $2,935.16 | $241,503 | 04:03:11 07/02/2026 |
| 78 |  Darkex Exchange |
YFI/USDT | $2,924.50 | $206,227 | 04:03:08 07/02/2026 |
| 79 |  BingX |
YFI/USDT | $2,924.50 | $192,426 | 03:57:11 07/02/2026 |
| 80 | Gate |
YFI/USDT | $2,922.90 | $192,073 | 03:56:54 07/02/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,922.55 | $190,858 | 03:57:11 07/02/2026 |
| 82 | Bitunix |
YFI/USDT | $2,920.82 | $177,761 | 03:57:07 07/02/2026 |
| 83 | B2Z Exchange |
YFI/USD | $2,924.65 | $177,296 | 04:06:08 07/02/2026 |
| 84 | BITmarkets |
YFI/USD | $2,930.39 | $176,847 | 04:03:08 07/02/2026 |
| 85 |  KCEX |
YFI/USDT | $2,924.82 | $155,830 | 03:57:08 07/02/2026 |
| 86 |  Tapbit |
YFI/USDT | $2,920.32 | $152,093 | 03:57:10 07/02/2026 |
| 87 |  GroveX |
YFI/USDT | $2,933.73 | $147,066 | 04:00:07 07/02/2026 |
| 88 |  Kraken |
YFI/USD | $2,932.00 | $142,546 | 03:59:54 07/02/2026 |
| 89 |  Bitget |
YFI/USDT | $2,933.86 | $105,098 | 03:54:07 07/02/2026 |
| 90 |  ONUS Pro |
YFI/VNDC | $2,917.80 | $94,526.66 | 04:03:16 07/02/2026 |
| 91 | Pionex |
YFI/USDT | $2,917.86 | $89,947.21 | 03:57:17 07/02/2026 |
| 92 |  SushiSwap (Ethereum) |
YFI/WETH | $2,917.00 | $84,723.64 | 03:45:23 07/02/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,924.70 | $84,555.93 | 03:59:23 07/02/2026 |
| 94 |  LeveX |
YFI/USDT | $2,919.02 | $83,226.50 | 04:03:15 07/02/2026 |
| 95 | Bitcastle |
YFI/USDT | $2,923.14 | $82,529.77 | 04:03:09 07/02/2026 |
| 96 | Kraken |
YFI/EUR | $2,971.01 | $81,047.92 | 03:59:54 07/02/2026 |
| 97 |  Bitvavo |
YFI/EUR | $2,931.25 | $79,447.77 | 03:57:14 07/02/2026 |
| 98 |  Bitcoiva |
YFI/USDT | $2,920.14 | $76,247.88 | 04:03:08 07/02/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,970.89 | $75,982.70 | 04:00:07 07/02/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,932.04 | $67,505.48 | 03:49:35 07/02/2026 |
| 101 |  BitTap |
YFI/USDT | $2,919.02 | $56,095.56 | 04:03:19 07/02/2026 |
| 102 | WhiteBIT |
YFI/UAH | $2,922.15 | $53,316.40 | 03:57:11 07/02/2026 |
| 103 |  ZKE |
YFI/USDT | $2,923.69 | $44,257.90 | 04:03:13 07/02/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,934.86 | $42,283.14 | 03:47:47 07/02/2026 |
| 105 | BloFin |
YFI/USDT | $2,916.14 | $41,442.88 | 04:00:16 07/02/2026 |
| 106 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 107 |  Hibt |
YFI/USDT | $2,919.82 | $36,678.59 | 03:57:11 07/02/2026 |
| 108 |  EXMO |
YFI/USDT | $2,922.94 | $36,158.41 | 04:00:10 07/02/2026 |
| 109 |  EXMO.ME |
YFI/USDT | $2,922.94 | $36,158.41 | 04:00:07 07/02/2026 |
| 110 |  TGEX |
YFI/USDT | $2,925.36 | $32,010.78 | 03:48:15 07/02/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,923.47 | $30,334.51 | 03:57:07 07/02/2026 |
| 112 |  BitKan |
YFI/USDT | $2,930.13 | $28,931.63 | 04:03:08 07/02/2026 |
| 113 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 114 | LeveX |
YFI/USDT | $2,923.14 | $22,000.66 | 04:03:12 07/02/2026 |
| 115 |  Qmall Exchange |
YFI/USDT | $2,924.14 | $21,056.21 | 04:03:07 07/02/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,933.13 | $19,083.09 | 03:57:16 07/02/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,924.89 | $16,805.79 | 04:06:08 07/02/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,925.92 | $16,781.84 | 04:03:08 07/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $3,336.39 | $15,475.19 | 03:57:18 07/02/2026 |
| 120 |  Bitso |
YFI/USD | $2,963.70 | $14,350.21 | 04:02:53 07/02/2026 |
| 121 |  LATOKEN |
YFI/USDT | $4,604.05 | $13,726.44 | 03:57:07 07/02/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,930.75 | $10,522.63 | 03:57:18 07/02/2026 |
| 123 |  Gemini |
YFI/USD | $2,990.39 | $10,114.77 | 03:59:54 07/02/2026 |
| 124 |  Bitkub |
YFI/THB | $2,856.54 | $9,475.90 | 03:54:11 07/02/2026 |
| 125 |  CoinJar |
YFI/AUD | $2,541.58 | $7,363.14 | 04:03:41 07/02/2026 |
| 126 | CoinJar |
YFI/USDC | $2,484.91 | $6,759.67 | 04:03:41 07/02/2026 |
| 127 | Bitrue |
YFI/USDT | $2,926.74 | $6,596.10 | 04:00:07 07/02/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,866.70 | $6,258.00 | 04:00:14 07/02/2026 |
| 129 |  Bitstamp by Robinhood |
YFI/EUR | $2,796.31 | $3,685.14 | 03:59:23 07/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,935.75 | $2,954.48 | 03:55:35 07/02/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,919.82 | $2,598.04 | 03:57:08 07/02/2026 |
| 132 |  Indodax |
YFI/IDR | $3,066.30 | $2,273.21 | 04:02:53 07/02/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,941.20 | $2,238.26 | 03:56:29 07/02/2026 |
| 134 |  Reku |
YFI/IDR | $2,836.21 | $2,115.28 | 04:00:21 07/02/2026 |
| 135 |  Foxbit |
YFI/BRL | $2,973.57 | $2,053.19 | 03:54:07 07/02/2026 |
| 136 |  TRIV |
YFI/USDT | $2,919.14 | $1,437.67 | 04:03:11 07/02/2026 |
| 137 | TRIV |
YFI/IDR | $2,927.46 | $1,437.67 | 04:03:11 07/02/2026 |
| 138 |  WazirX |
YFI/INR | $3,409.82 | $1,318.41 | 04:06:08 07/02/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,963.18 | $1,261.05 | 03:53:47 07/02/2026 |
| 140 | WazirX |
YFI/USDT | $2,984.77 | $1,194.81 | 04:06:08 07/02/2026 |
| 141 |  Young Platform |
YFI/EUR | $2,990.99 | $998.96 | 04:00:20 07/02/2026 |
| 142 |  Korbit |
YFI/KRW | $2,992.15 | $945.48 | 03:57:12 07/02/2026 |
| 143 |  Giottus |
YFI/USDT | $2,924.74 | $905.50 | 04:00:10 07/02/2026 |
| 144 |  ZebPay |
YFI/INR | $3,262.14 | $783.89 | 03:57:10 07/02/2026 |
| 145 |  NovaDAX |
YFI/BRL | $2,662.19 | $773.71 | 04:03:07 07/02/2026 |
| 146 | CoinJar |
YFI/USD | $2,506.00 | $680.77 | 04:03:41 07/02/2026 |
| 147 |  Binance.US |
YFI/USDT | $2,928.09 | $553.23 | 03:59:53 07/02/2026 |
| 148 | ONUS Pro |
YFI/VNDC | $2,921.36 | $520.27 | 04:03:13 07/02/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $2,964.45 | $469.33 | 03:44:27 07/02/2026 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $3,004.79 | $418.30 | 04:00:09 07/02/2026 |
| 151 |  Binance TH |
YFI/USDT | $2,919.82 | $383.01 | 03:57:11 07/02/2026 |
| 152 | Bitazza |
YFI/THB | $3,021.12 | $368.97 | 04:03:11 07/02/2026 |
| 153 |  ChangeNOW |
YFI/BTC | $2,577.15 | $357.37 | 04:00:10 07/02/2026 |
| 154 |  ICRYPEX |
YFI/ICPX | $2,848.63 | $294.65 | 04:03:09 07/02/2026 |
| 155 | Giottus |
YFI/INR | $2,869.97 | $287.00 | 04:00:10 07/02/2026 |
| 156 |  THORChain |
YFI/RUNE | $2,702.17 | $163.24 | 03:57:08 07/02/2026 |
| 157 | OKX |
YFI/USD | $2,855.00 | $73.30 | 03:56:53 07/02/2026 |
| 158 |  WOO X |
YFI/USDT | $2,920.14 | $54.96 | 04:00:15 07/02/2026 |
| 159 |  Poloniex |
YFI/USDT | $2,786.18 | $42.41 | 03:59:53 07/02/2026 |
| 160 |  GOPAX |
YFI/KRW | $2,673.07 | $22.07 | 04:03:11 07/02/2026 |
| 161 |  Bancor Network |
YFI/BNT | $2,911.70 | $21.30 | 03:57:09 07/02/2026 |
| 162 | Bitcoiva |
YFI/INR | $3,029.48 | $15.09 | 04:03:08 07/02/2026 |
| 163 |  Unocoin |
YFI/INR | $1,997.73 | $2.21 | 04:06:10 07/02/2026 |
| 164 |  Honeyswap |
YFI/wxDai | $2,152.48 | $0.2266 | 00:46:05 07/02/2026 |
| 165 | HitBTC |
YFI/BTC | $2,796.99 | $0 | 03:54:10 07/02/2026 |
| 166 | HitBTC |
YFI/USDC | $2,929.25 | $0 | 03:54:10 07/02/2026 |
| 167 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 03:59:53 07/02/2026 |
| 168 |  YoBit |
YFI/BTC | $3,141.26 | $0 | 04:03:12 07/02/2026 |
| 169 |  Independent Reserve |
YFI/AUD | $2,548.46 | $0 | 04:03:08 07/02/2026 |
| 170 | Independent Reserve |
YFI/NZD | $2,532.52 | $0 | 04:03:08 07/02/2026 |
| 171 | Independent Reserve |
YFI/USD | $2,514.69 | $0 | 04:03:08 07/02/2026 |
| 172 |  Bitbns |
YFI/INR | $951.60 | $0 | 04:03:07 07/02/2026 |
| 173 | CoinJar |
YFI/EUR | $9,470.10 | $0 | 04:03:41 07/02/2026 |
| 174 | CoinJar |
YFI/GBP | $2,952.60 | $0 | 04:03:41 07/02/2026 |
| 175 | FMFW.io |
YFI/BTC | $2,779.76 | $0 | 04:00:07 07/02/2026 |
| 176 | FMFW.io |
YFI/USDC | $2,929.24 | $0 | 04:00:07 07/02/2026 |
| 177 | Bitazza |
YFI/BTC | $9,190.71 | $0 | 04:03:11 07/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $2,917.85 | $0 | 04:03:07 07/02/2026 |
| 179 |  ADEN |
YFI/USDT | $2,910.20 | $0 | 04:09:40 07/02/2026 |
| 180 |  Gate US |
YFI/USDT | $2,921.61 | $0 | 04:03:08 07/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,289,418 với tỷ giá $2,920.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.