Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,257.50 | $44,964,278 | 10:00:15 08/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,258.50 | $12,441,582 | 10:00:07 08/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,256.47 | $11,935,992 | 09:57:17 08/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,260.63 | $8,241,442 | 09:57:11 08/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,255.39 | $8,038,802 | 10:00:17 08/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,256.39 | $8,038,742 | 10:00:16 08/09/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,264.42 | $7,939,693 | 09:54:15 08/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,257.42 | $2,207,395 | 09:54:15 08/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,258.60 | $2,052,895 | 09:57:15 08/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,257.42 | $1,877,349 | 09:54:16 08/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,258.91 | $1,626,816 | 10:00:12 08/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,264.51 | $1,390,103 | 09:57:15 08/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,255.47 | $906,320 | 10:00:08 08/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,259.64 | $544,825 | 09:57:10 08/09/2026 |
| 15 | Binance |
YFI/USDT | $2,265.68 | $486,087 | 09:56:43 08/09/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,260.50 | $456,598 | 09:54:09 08/09/2026 |
| 17 |  P2B |
YFI/USDT | $2,265.63 | $433,909 | 09:57:07 08/09/2026 |
| 18 |  Bybit |
YFI/USDT | $2,258.42 | $370,365 | 09:54:16 08/09/2026 |
| 19 |  OneBullEx |
YFI/USDT | $2,253.51 | $348,735 | 10:00:16 08/09/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,255.47 | $312,200 | 10:00:08 08/09/2026 |
| 21 |  BTSE |
YFI/USDT | $2,253.28 | $308,297 | 09:57:15 08/09/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,258.16 | $300,078 | 10:00:15 08/09/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,257.15 | $299,944 | 10:00:15 08/09/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,254.51 | $290,205 | 10:00:17 08/09/2026 |
| 25 |  Phemex |
YFI/USDT | $2,261.51 | $271,484 | 09:57:11 08/09/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,256.50 | $257,180 | 10:00:12 08/09/2026 |
| 27 |  BTCC |
YFI/USDT | $2,265.51 | $243,142 | 09:57:10 08/09/2026 |
| 28 |  4E |
YFI/USDT | $2,257.50 | $240,525 | 10:00:07 08/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,259.70 | $213,986 | 09:57:07 08/09/2026 |
| 30 |  Bitbase |
YFI/USDT | $2,268.58 | $206,098 | 09:48:11 08/09/2026 |
| 31 |  Ourbit |
YFI/USDT | $2,266.60 | $193,387 | 09:54:08 08/09/2026 |
| 32 |  MEXC |
YFI/USDT | $2,258.51 | $192,437 | 09:57:16 08/09/2026 |
| 33 |  CoinW |
YFI/USDT | $2,262.72 | $179,666 | 09:57:11 08/09/2026 |
| 34 |  OKX |
YFI/USDT | $2,260.51 | $168,236 | 09:56:23 08/09/2026 |
| 35 |  SuperEx |
YFI/USDT | $2,258.47 | $156,647 | 10:00:09 08/09/2026 |
| 36 | Bybit |
YFI/USDT | $2,273.49 | $141,492 | 09:54:09 08/09/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,258.01 | $136,842 | 09:57:16 08/09/2026 |
| 38 | Bitbase |
YFI/USDT | $2,264.08 | $135,990 | 09:48:17 08/09/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,258.30 | $135,738 | 09:57:09 08/09/2026 |
| 40 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,266.92 | $127,334 | 07:56:18 08/09/2026 |
| 41 |  Bitunix |
YFI/USDT | $2,257.51 | $114,605 | 09:57:16 08/09/2026 |
| 42 | B2Z Exchange |
YFI/USD | $2,254.34 | $110,978 | 10:00:12 08/09/2026 |
| 43 | BITmarkets |
YFI/USD | $2,254.34 | $110,978 | 10:00:08 08/09/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,254.51 | $110,459 | 10:00:15 08/09/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,258.47 | $104,108 | 10:00:11 08/09/2026 |
| 46 |  HTX |
YFI/USDT | $2,262.90 | $98,474.89 | 09:59:54 08/09/2026 |
| 47 |  CRMClick |
YFI/USDT | $2,269.03 | $98,433.60 | 09:57:10 08/09/2026 |
| 48 | BlockFin |
YFI/USDT | $2,254.47 | $95,010.28 | 10:00:15 08/09/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,260.42 | $92,576.91 | 09:54:18 08/09/2026 |
| 50 |  AlphaX |
YFI/USDT | $2,251.47 | $91,383.71 | 10:00:17 08/09/2026 |
| 51 |  Gate |
YFI/USDT | $2,268.42 | $86,824.87 | 09:54:20 08/09/2026 |
| 52 |  Curve (Ethereum) |
YFI/WETH | $2,268.12 | $78,128.22 | 05:40:35 08/09/2026 |
| 53 | Bitunix |
YFI/USDT | $2,259.51 | $76,218.11 | 09:57:11 08/09/2026 |
| 54 |  Bitvavo |
YFI/EUR | $2,274.07 | $75,677.99 | 09:57:11 08/09/2026 |
| 55 |  Pionex |
YFI/USDT | $2,262.51 | $73,220.62 | 09:57:12 08/09/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,254.51 | $73,201.69 | 10:00:09 08/09/2026 |
| 57 |  GroveX |
YFI/USDT | $2,259.47 | $69,480.93 | 10:00:09 08/09/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,263.48 | $64,952.21 | 09:56:30 08/09/2026 |
| 59 |  Picol |
YFI/USDT | $2,258.47 | $64,608.44 | 10:00:11 08/09/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $2,258.50 | $64,078.99 | 10:00:12 08/09/2026 |
| 61 |  BVOX |
YFI/USDT | $2,260.04 | $62,164.56 | 09:57:09 08/09/2026 |
| 62 | MEXC |
YFI/USDT | $2,265.18 | $61,929.63 | 09:48:10 08/09/2026 |
| 63 |  XXKK |
YFI/USDT | $2,261.00 | $59,611.85 | 09:54:08 08/09/2026 |
| 64 | KuCoin |
YFI/USDT | $2,276.73 | $50,896.52 | 09:54:57 08/09/2026 |
| 65 |  ApeSwap (BSC) |
YFI/WBNB | $2,264.01 | $45,464.79 | 08:01:39 08/09/2026 |
| 66 |  DigiFinex |
YFI/USDT | $2,256.10 | $45,143.85 | 10:00:11 08/09/2026 |
| 67 | KTX |
YFI/USDT | $2,259.47 | $43,767.69 | 10:00:08 08/09/2026 |
| 68 |  BitTap |
YFI/USDT | $2,257.60 | $43,389.05 | 09:57:16 08/09/2026 |
| 69 | Gate |
YFI/USDT | $2,262.11 | $43,337.70 | 09:56:24 08/09/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,261.33 | $42,238.79 | 09:57:08 08/09/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,258.00 | $42,217.59 | 10:00:11 08/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,257.97 | $42,216.94 | 10:00:07 08/09/2026 |
| 73 | BloFin |
YFI/USDT | $2,259.51 | $39,333.85 | 09:57:16 08/09/2026 |
| 74 | BingX |
YFI/USDT | $2,285.58 | $38,939.95 | 09:48:07 08/09/2026 |
| 75 |  BitKan |
YFI/USDT | $2,285.38 | $29,946.29 | 10:00:12 08/09/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,259.50 | $27,223.65 | 10:00:13 08/09/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,270.05 | $26,233.66 | 09:57:07 08/09/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,257.47 | $25,635.17 | 10:00:08 08/09/2026 |
| 79 |  Revolut X |
YFI/USD | $2,258.83 | $25,569.96 | 10:00:08 08/09/2026 |
| 80 |  Hibt |
YFI/USDT | $2,265.63 | $24,347.70 | 09:57:11 08/09/2026 |
| 81 |  LeveX |
YFI/USDT | $2,256.47 | $23,675.50 | 10:00:16 08/09/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,281.95 | $22,538.21 | 09:59:53 08/09/2026 |
| 83 | Pionex |
YFI/USDT | $2,257.51 | $21,911.99 | 09:57:16 08/09/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,259.82 | $18,633.43 | 09:57:09 08/09/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,269.49 | $18,400.16 | 09:54:09 08/09/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,210.30 | $17,002.58 | 09:57:09 08/09/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,276.77 | $15,663.59 | 09:57:11 08/09/2026 |
| 88 |  Kraken |
YFI/USD | $2,282.90 | $15,368.72 | 09:59:25 08/09/2026 |
| 89 |  Uniswap v2 |
YFI/WETH | $2,258.36 | $14,985.07 | 09:59:47 08/09/2026 |
| 90 |  ZKE |
YFI/USDT | $2,258.58 | $14,088.93 | 10:00:13 08/09/2026 |
| 91 |  NexDAX |
YFI/USDT | $2,263.47 | $13,166.49 | 09:57:12 08/09/2026 |
| 92 | LeveX |
YFI/USDT | $2,258.39 | $11,701.46 | 10:00:11 08/09/2026 |
| 93 | BTSE |
YFI/USDT | $2,258.63 | $10,491.00 | 09:57:07 08/09/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,257.47 | $10,486.19 | 10:00:08 08/09/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,257.47 | $10,486.18 | 10:00:12 08/09/2026 |
| 96 | Kraken |
YFI/EUR | $2,273.62 | $9,549.20 | 09:59:25 08/09/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,273.64 | $9,363.44 | 10:00:08 08/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,258.47 | $8,969.61 | 09:56:59 08/09/2026 |
| 99 |  Aster |
YFI/USDT | $2,280.42 | $8,520.75 | 09:54:15 08/09/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,385.15 | $8,169.20 | 10:00:08 08/09/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,283.50 | $7,909.79 | 03:49:47 08/09/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,288.14 | $6,798.29 | 09:57:11 08/09/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,265.47 | $3,050.29 | 10:00:08 08/09/2026 |
| 104 |  ADEN |
YFI/USDT | $2,259.47 | $2,281.64 | 10:03:57 08/09/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,369.63 | $2,126.33 | 10:00:07 08/09/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,260.33 | $1,949.63 | 09:59:53 08/09/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,290.92 | $1,927.52 | 08:45:16 08/09/2026 |
| 108 |  Binance.US |
YFI/USDT | $2,285.62 | $1,737.14 | 09:59:23 08/09/2026 |
| 109 | Bitrue |
YFI/USDT | $2,265.63 | $1,381.13 | 09:57:09 08/09/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,273.42 | $1,305.18 | 09:56:30 08/09/2026 |
| 111 | OKX |
YFI/USDC | $2,294.76 | $1,079.08 | 09:56:23 08/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,262.33 | $676.25 | 09:56:23 08/09/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,257.44 | $663.74 | 10:00:12 08/09/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,257.45 | $663.74 | 10:00:08 08/09/2026 |
| 115 |  Bitkub |
YFI/THB | $2,351.16 | $520.74 | 09:57:10 08/09/2026 |
| 116 |  Indodax |
YFI/IDR | $2,497.50 | $505.15 | 10:02:24 08/09/2026 |
| 117 |  Coinstore |
YFI/USDT | $2,256.50 | $467.25 | 10:00:11 08/09/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,265.51 | $420.49 | 09:57:10 08/09/2026 |
| 119 | Bitazza |
YFI/THB | $2,256.22 | $411.26 | 10:00:12 08/09/2026 |
| 120 |  TRIV |
YFI/IDR | $2,265.36 | $357.91 | 10:00:14 08/09/2026 |
| 121 | TRIV |
YFI/USDT | $2,259.50 | $356.99 | 10:00:14 08/09/2026 |
| 122 |  Gemini |
YFI/USD | $2,307.19 | $345.35 | 09:59:54 08/09/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,249.28 | $155.93 | 10:00:08 08/09/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,301.55 | $129.94 | 09:54:10 08/09/2026 |
| 125 |  5DAX |
YFI/USDT | $2,263.43 | $125.17 | 10:03:11 08/09/2026 |
| 126 |  Korbit |
YFI/KRW | $2,723.25 | $122.12 | 10:00:07 08/09/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,265.63 | $112.65 | 09:57:07 08/09/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $2,370.90 | $64.51 | 10:00:12 08/09/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $2,286.10 | $54.87 | 09:57:11 08/09/2026 |
| 130 | Independent Reserve |
YFI/USD | $2,385.06 | $33.63 | 10:00:12 08/09/2026 |
| 131 |  Variational |
YFI/USDC | $2,254.91 | $19.94 | 10:03:15 08/09/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,955.22 | $11.31 | 09:57:09 08/09/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,259.47 | $6.96 | 10:00:07 08/09/2026 |
| 134 |  WazirX |
YFI/INR | $2,432.73 | $5.11 | 10:03:11 08/09/2026 |
| 135 |  Reku |
YFI/IDR | $2,321.72 | $2.91 | 10:00:16 08/09/2026 |
| 136 |  Unocoin |
YFI/INR | $1,914.74 | $2.68 | 10:00:13 08/09/2026 |
| 137 |  ZebPay |
YFI/INR | $2,401.17 | $2.47 | 09:57:07 08/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,291.59 | $2.28 | 00:58:11 08/09/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,485.13 | $0.2384 | 10:00:08 08/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,845.64 | $0.07461 | 10:00:12 08/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,765.79 | $0 | 09:59:23 08/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,581.00 | $0 | 10:00:11 08/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,286.24 | $0 | 10:00:11 08/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,905.06 | $0 | 10:00:11 08/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,379.56 | $0 | 10:00:12 08/09/2026 |
| 146 |  Bitbns |
YFI/INR | $912.07 | $0 | 10:00:07 08/09/2026 |
| 147 |  BitMart |
YFI/USDT | $2,058.09 | $0 | 10:03:15 08/09/2026 |
| 148 | WazirX |
YFI/USDT | $2,333.06 | $0 | 10:03:11 08/09/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,279.69 | $0 | 10:00:26 08/09/2026 |
| 150 | CoinJar |
YFI/GBP | $1,973.38 | $0 | 10:00:26 08/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,308.00 | $0 | 10:00:26 08/09/2026 |
| 152 | CoinJar |
YFI/USDC | $2,350.73 | $0 | 10:00:26 08/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,583.86 | $0 | 09:57:08 08/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,286.63 | $0 | 09:57:08 08/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,078.19 | $0 | 08:57:10 08/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,282.38 | $0 | 08:57:10 08/09/2026 |
| 157 | Bitazza |
YFI/BTC | $10,346.52 | $0 | 10:00:12 08/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,256.50 | $0 | 10:00:15 08/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,226.87 | $0 | 10:00:13 08/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,260.93 | $0 | 09:57:10 08/09/2026 |
| 161 |  Dzengi |
YFI/USD | $2,243.75 | $0 | 10:00:11 08/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,254.77 | $0 | 10:00:07 08/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,964,278 với tỷ giá $2,257.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.