Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,461.41 | $98,144,650 | 08:00:16 26/09/2026 | |
| 2 | YFI/USDT | $2,464.33 | $12,682,504 | 07:57:17 26/09/2026 | |
| 3 | YFI/USDT | $2,464.42 | $9,422,436 | 07:57:11 26/09/2026 | |
| 4 | YFI/USDT | $2,464.42 | $8,492,263 | 07:57:15 26/09/2026 | |
| 5 | YFI/USDT | $2,459.43 | $8,396,815 | 08:00:18 26/09/2026 | |
| 6 | YFI/USDT | $2,464.42 | $3,206,901 | 07:57:15 26/09/2026 | |
| 7 | YFI/USDT | $2,463.42 | $3,003,654 | 07:57:21 26/09/2026 | |
| 8 | YFI/USDT | $2,463.40 | $2,914,837 | 07:54:17 26/09/2026 | |
| 9 | YFI/USDT | $2,467.13 | $1,679,763 | 08:00:12 26/09/2026 | |
| 10 | YFI/USDT | $2,469.45 | $1,173,916 | 07:57:07 26/09/2026 | |
| 11 | YFI/USDT | $2,467.53 | $1,037,217 | 07:57:09 26/09/2026 | |
| 12 | YFI/USDT | $2,457.42 | $880,778 | 07:57:15 26/09/2026 | |
| 13 | YFI/USDT | $2,466.45 | $764,552 | 07:57:13 26/09/2026 | |
| 14 | YFI/USDT | $2,471.45 | $702,883 | 07:57:08 26/09/2026 | |
| 15 | YFI/USDT | $2,462.41 | $526,573 | 08:00:15 26/09/2026 | |
| 16 | YFI/USDT | $2,465.39 | $428,030 | 07:56:54 26/09/2026 | |
| 17 | YFI/USDT | $2,457.50 | $298,320 | 08:00:17 26/09/2026 | |
| 18 | YFI/USDT | $2,464.42 | $294,519 | 07:57:15 26/09/2026 | |
| 19 | YFI/USDT | $2,462.45 | $289,060 | 08:00:10 26/09/2026 | |
| 20 | YFI/USDT | $2,463.42 | $282,614 | 07:57:16 26/09/2026 | |
| 21 | YFI/USDT | $2,465.41 | $256,780 | 07:54:08 26/09/2026 | |
| 22 | YFI/USDT | $2,464.41 | $252,815 | 08:00:13 26/09/2026 | |
| 23 | YFI/USDT | $2,467.53 | $233,853 | 07:57:07 26/09/2026 | |
| 24 | YFI/USDT | $2,465.53 | $214,027 | 07:57:08 26/09/2026 | |
| 25 | YFI/USDT | $2,462.39 | $212,527 | 08:00:18 26/09/2026 | |
| 26 | YFI/USDT | $2,470.71 | $202,134 | 07:42:17 26/09/2026 | |
| 27 | YFI/USDT | $2,462.33 | $198,215 | 07:57:15 26/09/2026 | |
| 28 | YFI/USDT | $2,467.41 | $187,296 | 07:54:12 26/09/2026 | |
| 29 | YFI/USDT | $2,469.58 | $181,793 | 07:54:08 26/09/2026 | |
| 30 | YFI/USDT | $2,467.97 | $173,180 | 07:57:07 26/09/2026 | |
| 31 | YFI/USDT | $2,468.83 | $171,401 | 07:57:08 26/09/2026 | |
| 32 | YFI/USDT | $2,464.02 | $171,146 | 07:57:17 26/09/2026 | |
| 33 | YFI/USDT | $2,465.42 | $154,784 | 07:57:16 26/09/2026 | |
| 34 | YFI/USDT | $2,464.64 | $149,507 | 07:57:11 26/09/2026 | |
| 35 | YFI/USD | $2,471.98 | $146,223 | 07:57:00 26/09/2026 | |
| 36 | YFI/USDT | $2,469.53 | $127,710 | 07:56:24 26/09/2026 | |
| 37 | YFI/USDT | $2,471.40 | $126,860 | 07:54:20 26/09/2026 | |
| 38 | YFI/USDT | $2,469.40 | $122,806 | 07:54:18 26/09/2026 | |
| 39 | YFI/USDT | $2,461.45 | $122,268 | 08:00:08 26/09/2026 | |
| 40 | YFI/USDT | $2,462.42 | $103,350 | 07:57:16 26/09/2026 | |
| 41 | YFI/USDT | $2,458.50 | $96,196.46 | 08:00:22 26/09/2026 | |
| 42 | YFI/USDT | $2,465.42 | $94,281.52 | 07:57:12 26/09/2026 | |
| 43 | YFI/KRW | $2,438.09 | $83,361.95 | 07:59:54 26/09/2026 | |
| 44 | YFI/USD | $2,466.90 | $79,218.39 | 07:59:25 26/09/2026 | |
| 45 | YFI/USDT | $2,469.53 | $76,076.66 | 07:57:07 26/09/2026 | |
| 46 | YFI/USDT | $2,467.37 | $74,277.83 | 07:56:23 26/09/2026 | |
| 47 | YFI/USDT | $2,459.50 | $73,733.46 | 08:00:12 26/09/2026 | |
| 48 | YFI/USDT | $2,457.39 | $72,407.80 | 08:00:15 26/09/2026 | |
| 49 | YFI/USDT | $2,466.45 | $71,342.90 | 07:57:11 26/09/2026 | |
| 50 | YFI/USDT | $2,466.53 | $66,126.09 | 07:57:09 26/09/2026 | |
| 51 | YFI/USDT | $2,463.41 | $64,449.83 | 08:00:08 26/09/2026 | |
| 52 | YFI/USDT | $2,464.75 | $60,771.29 | 08:00:07 26/09/2026 | |
| 53 | YFI/USDT | $2,472.78 | $60,708.41 | 07:48:07 26/09/2026 | |
| 54 | YFI/EUR | $2,471.07 | $60,473.07 | 07:57:08 26/09/2026 | |
| 55 | YFI/USDT | $2,465.45 | $58,326.48 | 08:00:11 26/09/2026 | |
| 56 | YFI/USDT | $2,461.41 | $48,803.62 | 08:00:20 26/09/2026 | |
| 57 | YFI/USDT | $2,465.53 | $47,122.76 | 07:57:11 26/09/2026 | |
| 58 | YFI/USD | $2,460.46 | $45,092.09 | 08:00:07 26/09/2026 | |
| 59 | YFI/USD | $2,460.46 | $45,092.09 | 08:00:12 26/09/2026 | |
| 60 | YFI/USDT | $2,462.87 | $42,196.45 | 07:54:08 26/09/2026 | |
| 61 | YFI/USDT | $2,455.69 | $42,004.15 | 07:59:54 26/09/2026 | |
| 62 | YFI/USDT | $2,466.45 | $40,070.52 | 08:00:08 26/09/2026 | |
| 63 | YFI/USDT | $2,463.42 | $39,503.88 | 07:57:17 26/09/2026 | |
| 64 | YFI/USDT | $2,462.45 | $39,109.51 | 08:00:12 26/09/2026 | |
| 65 | YFI/USDT | $2,468.03 | $38,116.02 | 08:00:07 26/09/2026 | |
| 66 | YFI/USDT | $2,460.39 | $36,079.94 | 08:00:15 26/09/2026 | |
| 67 | YFI/USDT | $2,462.45 | $35,772.40 | 08:00:08 26/09/2026 | |
| 68 | YFI/USDT | $2,468.17 | $34,187.78 | 07:57:15 26/09/2026 | |
| 69 | YFI/USD | $2,464.55 | $33,193.32 | 08:00:15 26/09/2026 | |
| 70 | YFI/USDT | $2,463.15 | $33,174.42 | 08:00:15 26/09/2026 | |
| 71 | YFI/EUR | $2,468.54 | $32,782.01 | 07:57:11 26/09/2026 | |
| 72 | YFI/EUR | $2,473.12 | $29,093.77 | 07:59:54 26/09/2026 | |
| 73 | YFI/EUR | $2,473.12 | $28,182.84 | 08:00:09 26/09/2026 | |
| 74 | YFI/USDT | $2,467.53 | $27,646.69 | 07:57:12 26/09/2026 | |
| 75 | YFI/USD | $2,466.63 | $25,449.38 | 07:57:10 26/09/2026 | |
| 76 | YFI/USDT | $2,464.35 | $25,448.65 | 08:00:10 26/09/2026 | |
| 77 | YFI/USDT | $2,464.31 | $25,448.22 | 08:00:10 26/09/2026 | |
| 78 | YFI/USDT | $2,477.40 | $23,360.86 | 07:54:15 26/09/2026 | |
| 79 | YFI/UAH | $2,389.73 | $23,270.21 | 07:57:11 26/09/2026 | |
| 80 | YFI/USDT | $2,466.37 | $22,422.74 | 08:00:11 26/09/2026 | |
| 81 | YFI/USDT | $2,469.18 | $21,522.40 | 07:48:11 26/09/2026 | |
| 82 | YFI/USD | $2,465.95 | $16,227.18 | 08:00:08 26/09/2026 | |
| 83 | YFI/INR | $2,536.25 | $15,323.45 | 08:00:07 26/09/2026 | |
| 84 | YFI/USDT | $2,464.41 | $15,252.92 | 08:00:08 26/09/2026 | |
| 85 | YFI/USDT | $2,468.40 | $14,610.18 | 08:00:12 26/09/2026 | |
| 86 | YFI/USDT | $2,466.50 | $14,216.41 | 08:00:18 26/09/2026 | |
| 87 | YFI/USD | $2,472.15 | $12,944.42 | 07:57:11 26/09/2026 | |
| 88 | YFI/WETH | $2,467.09 | $12,802.53 | 07:59:47 26/09/2026 | |
| 89 | YFI/USDT | $2,481.23 | $12,332.63 | 07:56:24 26/09/2026 | |
| 90 | YFI/USDT | $2,467.45 | $11,874.50 | 08:00:07 26/09/2026 | |
| 91 | YFI/USDT | $2,463.41 | $10,914.56 | 08:00:12 26/09/2026 | |
| 92 | YFI/USDT | $2,485.30 | $8,331.97 | 07:57:11 26/09/2026 | |
| 93 | YFI/INR | $2,560.77 | $7,533.50 | 08:00:12 26/09/2026 | |
| 94 | YFI/USDT | $2,469.35 | $6,100.26 | 08:04:00 26/09/2026 | |
| 95 | YFI/INR | $2,598.75 | $5,844.91 | 08:00:07 26/09/2026 | |
| 96 | YFI/WETH | $2,494.79 | $5,154.74 | 07:17:23 26/09/2026 | |
| 97 | YFI/WETH | $2,463.35 | $4,951.84 | 07:59:47 26/09/2026 | |
| 98 | YFI/THB | $2,286.89 | $4,795.17 | 07:57:08 26/09/2026 | |
| 99 | YFI/WETH | $2,462.41 | $4,322.42 | 07:59:47 26/09/2026 | |
| 100 | YFI/USDT | $2,465.41 | $3,162.12 | 08:00:12 26/09/2026 | |
| 101 | YFI/BRL | $2,466.42 | $2,727.53 | 08:00:11 26/09/2026 | |
| 102 | YFI/USDC | $2,466.34 | $2,000.91 | 08:03:17 26/09/2026 | |
| 103 | YFI/USDC | $2,462.51 | $1,930.11 | 07:56:53 26/09/2026 | |
| 104 | YFI/IDR | $2,400.34 | $1,812.86 | 08:00:08 26/09/2026 | |
| 105 | YFI/AUD | $2,429.14 | $1,678.65 | 08:00:26 26/09/2026 | |
| 106 | YFI/USDC | $2,425.67 | $1,650.52 | 08:00:26 26/09/2026 | |
| 107 | YFI/USDT | $2,465.45 | $1,623.99 | 07:57:12 26/09/2026 | |
| 108 | YFI/TWD | $2,466.31 | $1,206.76 | 08:00:07 26/09/2026 | |
| 109 | YFI/USD | $2,469.00 | $1,192.16 | 07:59:54 26/09/2026 | |
| 110 | YFI/USD | $2,458.18 | $969.76 | 06:00:18 26/09/2026 | |
| 111 | YFI/USDT | $2,467.41 | $949.06 | 08:00:11 26/09/2026 | |
| 112 | YFI/USDT | $2,464.45 | $711.01 | 08:00:07 26/09/2026 | |
| 113 | YFI/USDT | $2,464.41 | $711.01 | 08:00:12 26/09/2026 | |
| 114 | YFI/USDT | $2,471.52 | $709.48 | 07:57:10 26/09/2026 | |
| 115 | YFI/USDT | $2,468.33 | $582.39 | 08:02:53 26/09/2026 | |
| 116 | YFI/USDT | $2,467.45 | $580.64 | 08:00:07 26/09/2026 | |
| 117 | YFI/BRL | $2,460.49 | $418.95 | 07:54:10 26/09/2026 | |
| 118 | YFI/IDR | $2,474.07 | $361.68 | 08:00:10 26/09/2026 | |
| 119 | YFI/USDT | $2,464.41 | $360.27 | 08:00:10 26/09/2026 | |
| 120 | YFI/WBNB | $2,464.61 | $313.25 | 07:07:45 26/09/2026 | |
| 121 | YFI/WETH | $2,468.48 | $265.62 | 07:08:11 26/09/2026 | |
| 122 | YFI/USDT | $2,465.53 | $245.08 | 07:57:09 26/09/2026 | |
| 123 | YFI/THB | $2,430.13 | $239.98 | 08:00:13 26/09/2026 | |
| 124 | YFI/USDT | $2,464.47 | $123.46 | 08:03:09 26/09/2026 | |
| 125 | YFI/INR | $2,598.68 | $111.58 | 08:03:09 26/09/2026 | |
| 126 | YFI/WBNB | $2,457.84 | $96.96 | 06:23:27 26/09/2026 | |
| 127 | YFI/USDT | $2,415.45 | $76.92 | 08:03:09 26/09/2026 | |
| 128 | YFI/AUD | $2,409.77 | $73.82 | 08:00:08 26/09/2026 | |
| 129 | YFI/BTC | $2,480.43 | $64.81 | 07:57:07 26/09/2026 | |
| 130 | YFI/USDT | $2,464.35 | $54.63 | 07:59:53 26/09/2026 | |
| 131 | YFI/USDC | $2,460.37 | $40.79 | 08:00:12 26/09/2026 | |
| 132 | YFI/USDC | $2,460.44 | $40.79 | 08:00:07 26/09/2026 | |
| 133 | YFI/USD | $2,397.48 | $36.88 | 08:00:08 26/09/2026 | |
| 134 | YFI/IDR | $2,455.79 | $34.26 | 08:02:24 26/09/2026 | |
| 135 | YFI/USDT | $2,467.33 | $25.81 | 07:57:12 26/09/2026 | |
| 136 | YFI/BNT | $1,958.76 | $13.18 | 07:57:08 26/09/2026 | |
| 137 | YFI/IDR | $2,449.91 | $12.83 | 08:00:12 26/09/2026 | |
| 138 | YFI/USDT | $2,464.45 | $8.85 | 08:00:12 26/09/2026 | |
| 139 | YFI/INR | $2,049.40 | $7.37 | 08:00:12 26/09/2026 | |
| 140 | YFI/WETH | $2,419.31 | $4.75 | 03:37:35 25/09/2026 | |
| 141 | YFI/EUR | $2,465.14 | $4.44 | 08:00:08 26/09/2026 | |
| 142 | YFI/INR | $1,889.00 | $2.64 | 08:00:08 26/09/2026 | |
| 143 | YFI/KRW | $2,228.14 | $2.12 | 08:00:10 26/09/2026 | |
| 144 | YFI/USDT | $2,875.82 | $0 | 07:59:53 26/09/2026 | |
| 145 | YFI/BTC | $2,743.32 | $0 | 08:00:10 26/09/2026 | |
| 146 | YFI/USDC | $2,252.30 | $0 | 08:00:10 26/09/2026 | |
| 147 | YFI/BTC | $2,167.71 | $0 | 07:57:11 26/09/2026 | |
| 148 | YFI/NZD | $2,397.59 | $0 | 08:00:08 26/09/2026 | |
| 149 | YFI/KRW | $2,200.83 | $0 | 08:00:13 26/09/2026 | |
| 150 | YFI/INR | $899.81 | $0 | 07:57:11 26/09/2026 | |
| 151 | YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 | |
| 152 | YFI/GBP | $2,173.49 | $0 | 08:00:26 26/09/2026 | |
| 153 | YFI/USD | $2,077.00 | $0 | 08:00:26 26/09/2026 | |
| 154 | YFI/BTC | $2,744.16 | $0 | 07:57:10 26/09/2026 | |
| 155 | YFI/USDC | $2,252.36 | $0 | 07:57:10 26/09/2026 | |
| 156 | YFI/BTC | $10,996.96 | $0 | 08:00:13 26/09/2026 | |
| 157 | YFI/USDT | $2,462.43 | $0 | 08:00:24 26/09/2026 | |
| 158 | YFI/ICPX | $2,200.17 | $0 | 08:00:13 26/09/2026 | |
| 159 | YFI/USD | $2,449.85 | $0 | 08:00:10 26/09/2026 | |
| 160 | YFI/USDT | $2,464.05 | $0 | 08:00:11 26/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 26/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,144,650 với tỷ giá $2,461.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.