Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,095.77 | $34,183,024 | 23:00:15 24/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,094.95 | $11,113,743 | 22:57:18 24/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,095.77 | $8,474,049 | 23:00:18 24/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,095.77 | $8,473,965 | 23:00:16 24/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,094.83 | $8,442,316 | 22:57:16 24/07/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,096.12 | $6,865,507 | 23:00:16 24/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,100.86 | $6,761,389 | 22:57:11 24/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,097.72 | $4,485,692 | 23:00:17 24/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,095.87 | $2,721,781 | 22:57:17 24/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,094.95 | $2,554,137 | 22:57:15 24/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,096.93 | $2,466,250 | 22:51:17 24/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,083.95 | $1,625,845 | 22:54:15 24/07/2026 |
| 13 |  Binibit |
YFI/USDT | $2,107.17 | $1,498,294 | 23:00:07 24/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,100.82 | $1,304,390 | 22:57:11 24/07/2026 |
| 15 | KTX |
YFI/USDT | $2,098.72 | $1,174,587 | 23:00:12 24/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,099.95 | $923,920 | 22:57:08 24/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,094.80 | $801,643 | 23:00:16 24/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,099.73 | $641,170 | 22:45:11 24/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,095.89 | $592,533 | 22:54:10 24/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,093.94 | $503,968 | 22:54:16 24/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,096.26 | $491,575 | 22:57:11 24/07/2026 |
| 22 |  HTX |
YFI/USDT | $2,096.19 | $491,558 | 22:59:25 24/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,095.74 | $390,286 | 23:00:19 24/07/2026 |
| 24 |  BloFin |
YFI/USDT | $2,094.94 | $354,107 | 22:57:07 24/07/2026 |
| 25 |  Phemex |
YFI/USDT | $2,103.93 | $346,471 | 22:57:09 24/07/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,101.70 | $267,793 | 22:48:08 24/07/2026 |
| 27 | Binance |
YFI/USDT | $2,100.00 | $259,012 | 22:56:42 24/07/2026 |
| 28 |  MEXC |
YFI/USDT | $2,095.87 | $250,638 | 22:57:16 24/07/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,097.73 | $244,029 | 23:00:08 24/07/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,098.81 | $239,087 | 23:00:15 24/07/2026 |
| 31 |  BTSE |
YFI/USDT | $2,092.73 | $238,229 | 22:54:16 24/07/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,097.87 | $234,050 | 23:00:15 24/07/2026 |
| 33 |  P2B |
YFI/USDT | $2,100.94 | $225,887 | 22:57:07 24/07/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,101.85 | $217,309 | 22:54:11 24/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,095.95 | $183,281 | 22:57:15 24/07/2026 |
| 36 |  Azbit |
YFI/USDT | $2,095.57 | $170,664 | 22:57:10 24/07/2026 |
| 37 | Phemex |
YFI/USDT | $2,095.87 | $170,426 | 22:57:16 24/07/2026 |
| 38 |  Gate |
YFI/USDT | $2,094.34 | $161,474 | 22:54:19 24/07/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,095.27 | $160,810 | 22:57:17 24/07/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,095.75 | $151,783 | 22:51:17 24/07/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,094.95 | $151,198 | 22:57:15 24/07/2026 |
| 42 |  CoinW |
YFI/USDT | $2,100.88 | $136,026 | 22:51:12 24/07/2026 |
| 43 |  BVOX |
YFI/USDT | $2,099.94 | $130,581 | 22:57:10 24/07/2026 |
| 44 |  BTCC |
YFI/USDT | $2,099.94 | $129,802 | 22:57:08 24/07/2026 |
| 45 |  4E |
YFI/USDT | $2,098.74 | $128,385 | 23:00:12 24/07/2026 |
| 46 | Bitbase |
YFI/USDT | $2,101.70 | $127,602 | 22:48:07 24/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,101.73 | $117,096 | 23:00:09 24/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,101.29 | $106,218 | 22:54:10 24/07/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,069.75 | $80,503.88 | 22:59:23 24/07/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,107.03 | $75,513.69 | 22:54:19 24/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,099.95 | $75,004.40 | 22:57:11 24/07/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,098.73 | $72,223.97 | 23:00:08 24/07/2026 |
| 53 |  GroveX |
YFI/USDT | $2,099.86 | $64,323.59 | 23:00:07 24/07/2026 |
| 54 | MEXC |
YFI/USDT | $2,098.44 | $62,619.14 | 22:54:11 24/07/2026 |
| 55 |  XXKK |
YFI/USDT | $2,099.02 | $61,713.45 | 23:00:07 24/07/2026 |
| 56 |  ADEN |
YFI/USDT | $2,096.56 | $58,992.44 | 23:03:53 24/07/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,099.74 | $56,566.29 | 23:00:11 24/07/2026 |
| 58 | BlockFin |
YFI/USDT | $2,094.94 | $53,820.15 | 22:54:15 24/07/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,099.94 | $48,327.95 | 22:57:10 24/07/2026 |
| 60 | Bybit |
YFI/USDT | $2,100.04 | $48,180.40 | 22:54:12 24/07/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,099.53 | $48,005.28 | 23:00:07 24/07/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,099.53 | $48,005.28 | 23:00:07 24/07/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,100.14 | $47,282.28 | 22:54:11 24/07/2026 |
| 64 |  BitTap |
YFI/USDT | $2,096.74 | $42,063.46 | 23:00:19 24/07/2026 |
| 65 | WhiteBIT |
YFI/EUR | $2,101.67 | $40,633.49 | 22:54:11 24/07/2026 |
| 66 |  Coinbase Exchange |
YFI/USD | $2,103.06 | $39,695.33 | 22:56:29 24/07/2026 |
| 67 |  Pionex |
YFI/USDT | $2,099.95 | $38,937.37 | 22:57:11 24/07/2026 |
| 68 | BITmarkets |
YFI/USD | $2,097.80 | $37,863.25 | 23:00:07 24/07/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,101.83 | $37,820.52 | 22:57:07 24/07/2026 |
| 70 | BingX |
YFI/USDT | $2,099.94 | $35,653.32 | 22:57:10 24/07/2026 |
| 71 |  Picol |
YFI/USDT | $2,100.72 | $34,394.03 | 23:00:12 24/07/2026 |
| 72 |  OKX |
YFI/USDT | $2,101.86 | $33,805.34 | 22:56:23 24/07/2026 |
| 73 |  LeveX |
YFI/USDT | $2,095.67 | $33,702.52 | 23:00:16 24/07/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,099.22 | $30,177.88 | 22:57:08 24/07/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,034.66 | $29,306.99 | 22:54:11 24/07/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,103.61 | $28,870.63 | 22:36:07 24/07/2026 |
| 77 |  Kraken |
YFI/USD | $2,103.60 | $26,403.37 | 22:59:54 24/07/2026 |
| 78 |  KCEX |
YFI/USDT | $2,099.72 | $25,929.33 | 22:57:07 24/07/2026 |
| 79 | Pionex |
YFI/USDT | $2,095.87 | $23,392.83 | 22:57:16 24/07/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,103.52 | $22,735.82 | 21:46:47 24/07/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,097.73 | $22,520.51 | 23:00:07 24/07/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,098.73 | $21,496.80 | 23:00:09 24/07/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,100.43 | $19,893.98 | 22:57:07 24/07/2026 |
| 84 | KuCoin |
YFI/USDT | $2,095.77 | $18,461.39 | 22:56:23 24/07/2026 |
| 85 | BloFin |
YFI/USDT | $2,094.95 | $13,280.60 | 22:57:16 24/07/2026 |
| 86 |  Hibt |
YFI/USDT | $2,100.15 | $12,980.14 | 22:54:10 24/07/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,102.80 | $12,529.96 | 22:57:08 24/07/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $1,975.70 | $10,893.24 | 23:00:09 24/07/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,096.85 | $10,184.31 | 23:00:07 24/07/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,096.72 | $10,181.55 | 23:00:07 24/07/2026 |
| 91 | BTSE |
YFI/USDT | $2,096.80 | $10,172.40 | 22:57:16 24/07/2026 |
| 92 | LeveX |
YFI/USDT | $2,099.72 | $9,962.10 | 23:00:07 24/07/2026 |
| 93 |  ZKE |
YFI/USDT | $2,099.84 | $9,542.69 | 23:00:13 24/07/2026 |
| 94 |  CoinDCX |
YFI/INR | $2,132.93 | $9,385.51 | 22:57:07 24/07/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,077.82 | $7,670.13 | 22:57:10 24/07/2026 |
| 96 | Kraken |
YFI/EUR | $2,077.46 | $7,579.31 | 22:59:24 24/07/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,170.94 | $7,050.79 | 23:00:08 24/07/2026 |
| 98 |  Gemini |
YFI/USD | $2,090.57 | $6,732.20 | 22:59:24 24/07/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,095.62 | $5,651.14 | 23:00:10 24/07/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,066.99 | $4,471.79 | 17:35:47 24/07/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,103.24 | $3,890.99 | 22:51:11 24/07/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,098.72 | $3,698.99 | 23:00:11 24/07/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,095.99 | $3,678.78 | 22:41:47 24/07/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,105.80 | $2,888.37 | 22:10:11 24/07/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,099.73 | $2,758.74 | 23:00:08 24/07/2026 |
| 106 | OKX |
YFI/USDC | $2,100.82 | $2,395.98 | 22:56:23 24/07/2026 |
| 107 |  Aster |
YFI/USDT | $2,102.93 | $2,385.58 | 22:54:15 24/07/2026 |
| 108 |  BitKan |
YFI/USDT | $2,101.72 | $1,970.79 | 23:00:10 24/07/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,093.63 | $1,917.91 | 22:59:53 24/07/2026 |
| 110 | Gate |
YFI/USDT | $2,085.28 | $1,742.29 | 22:56:24 24/07/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,095.64 | $1,327.74 | 22:54:19 24/07/2026 |
| 112 |  Bitkub |
YFI/THB | $2,055.61 | $1,123.56 | 22:57:11 24/07/2026 |
| 113 |  Tokocrypto |
YFI/USDT | $2,099.94 | $925.60 | 22:57:09 24/07/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,099.94 | $880.85 | 22:57:07 24/07/2026 |
| 115 | Bitrue |
YFI/USDT | $2,100.82 | $812.76 | 22:57:10 24/07/2026 |
| 116 | OKX |
YFI/EUR | $2,083.37 | $763.22 | 22:56:23 24/07/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,099.82 | $732.19 | 22:57:09 24/07/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,097.81 | $712.78 | 23:00:07 24/07/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,097.49 | $712.77 | 23:00:07 24/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,099.39 | $616.65 | 21:43:35 24/07/2026 |
| 121 |  Reku |
YFI/IDR | $2,082.07 | $538.78 | 22:57:11 24/07/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,113.53 | $305.41 | 22:57:07 24/07/2026 |
| 123 |  TRIV |
YFI/IDR | $2,108.33 | $256.97 | 23:00:10 24/07/2026 |
| 124 | TRIV |
YFI/USDT | $2,099.73 | $255.92 | 23:00:10 24/07/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,120.68 | $233.41 | 23:00:07 24/07/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,083.53 | $186.86 | 22:45:12 24/07/2026 |
| 127 |  ZebPay |
YFI/INR | $2,201.45 | $138.14 | 22:57:07 24/07/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,098.87 | $131.16 | 23:00:07 24/07/2026 |
| 129 |  5DAX |
YFI/USDT | $2,096.94 | $112.83 | 22:57:10 24/07/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,093.06 | $101.51 | 22:57:00 24/07/2026 |
| 131 | Bitazza |
YFI/THB | $2,098.01 | $91.73 | 23:00:08 24/07/2026 |
| 132 |  Bitso |
YFI/USD | $2,092.30 | $53.68 | 22:59:23 24/07/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,079.91 | $41.21 | 18:07:51 24/07/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,096.21 | $26.06 | 22:57:11 24/07/2026 |
| 135 |  Indodax |
YFI/IDR | $2,143.55 | $12.86 | 22:59:25 24/07/2026 |
| 136 |  WazirX |
YFI/INR | $2,148.04 | $11.26 | 23:00:09 24/07/2026 |
| 137 | WazirX |
YFI/USDT | $2,087.84 | $10.95 | 23:00:09 24/07/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 139 |  Unocoin |
YFI/INR | $1,878.76 | $2.63 | 23:00:10 24/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 141 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,610.29 | $0.06844 | 23:00:08 24/07/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,626.68 | $0 | 22:59:23 24/07/2026 |
| 144 | HitBTC |
YFI/BTC | $1,889.21 | $0 | 22:54:11 24/07/2026 |
| 145 | HitBTC |
YFI/USDC | $2,519.06 | $0 | 22:54:11 24/07/2026 |
| 146 |  YoBit |
YFI/BTC | $2,356.55 | $0 | 23:00:12 24/07/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,086.95 | $0 | 23:00:08 24/07/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,078.16 | $0 | 23:00:08 24/07/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 23:00:08 24/07/2026 |
| 150 |  Korbit |
YFI/KRW | $2,048.62 | $0 | 22:57:10 24/07/2026 |
| 151 |  Bitbns |
YFI/INR | $894.93 | $0 | 23:00:11 24/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,151.58 | $0 | 23:00:25 24/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,651.04 | $0 | 23:00:25 24/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 23:00:25 24/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.75 | $0 | 23:00:25 24/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,893.29 | $0 | 23:00:07 24/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.58 | $0 | 23:00:07 24/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,796.60 | $0 | 22:33:11 24/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,100.97 | $0 | 22:33:11 24/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,393.34 | $0 | 23:00:08 24/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,095.95 | $0 | 22:57:15 24/07/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,099.32 | $0 | 23:00:14 24/07/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 23:00:11 24/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,096.12 | $0 | 23:00:11 24/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,183,024 với tỷ giá $2,095.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.