Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,109.48 | $53,333,066 | 03:00:15 13/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,108.51 | $11,091,285 | 02:57:18 13/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,741.67 | $9,795,496 | 03:00:15 13/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,107.48 | $8,962,614 | 03:00:18 13/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,108.59 | $8,958,081 | 02:54:16 13/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,112.51 | $8,475,167 | 02:57:11 13/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,109.53 | $8,169,810 | 02:57:17 13/07/2026 |
| 8 |  Binance |
YFI/USDT | $2,108.58 | $5,406,911 | 02:54:17 13/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,107.74 | $4,854,373 | 02:51:15 13/07/2026 |
| 10 |  WOO X Pro |
YFI/USDT | $2,108.47 | $4,369,149 | 03:00:16 13/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,109.51 | $3,161,126 | 02:57:16 13/07/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,107.47 | $1,740,998 | 03:00:17 13/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,108.51 | $1,654,027 | 02:57:17 13/07/2026 |
| 14 |  Batonex |
YFI/USDT | $2,107.44 | $1,487,211 | 03:00:16 13/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,112.46 | $1,310,731 | 03:00:08 13/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,112.50 | $924,614 | 02:57:12 13/07/2026 |
| 17 |  Bybit |
YFI/USDT | $2,109.59 | $694,418 | 02:54:16 13/07/2026 |
| 18 | KTX |
YFI/USDT | $2,106.48 | $625,901 | 03:00:08 13/07/2026 |
| 19 |  Toobit |
YFI/USDT | $2,110.57 | $621,662 | 02:57:15 13/07/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,111.56 | $495,775 | 02:57:08 13/07/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,112.56 | $491,323 | 02:57:11 13/07/2026 |
| 22 |  HTX |
YFI/USDT | $2,110.32 | $466,659 | 02:56:25 13/07/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,110.15 | $465,969 | 03:00:12 13/07/2026 |
| 24 |  KCEX |
YFI/USDT | $2,109.51 | $426,825 | 02:57:15 13/07/2026 |
| 25 | Binance |
YFI/USDT | $2,112.57 | $406,171 | 02:56:55 13/07/2026 |
| 26 |  Phemex |
YFI/USDT | $2,108.58 | $383,226 | 02:57:16 13/07/2026 |
| 27 |  P2B |
YFI/USDT | $2,112.56 | $358,446 | 02:57:07 13/07/2026 |
| 28 |  Gate |
YFI/USDT | $2,110.97 | $357,833 | 02:54:19 13/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,108.48 | $324,515 | 03:00:19 13/07/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,108.58 | $306,557 | 02:57:16 13/07/2026 |
| 31 |  MEXC |
YFI/USDT | $2,107.58 | $301,477 | 02:57:16 13/07/2026 |
| 32 |  BloFin |
YFI/USDT | $2,112.56 | $293,290 | 02:57:10 13/07/2026 |
| 33 |  Bitbase |
YFI/USDT | $2,109.59 | $284,260 | 02:54:17 13/07/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,113.56 | $263,529 | 02:57:10 13/07/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,088.49 | $238,346 | 03:00:11 13/07/2026 |
| 36 | Phemex |
YFI/USDT | $2,114.51 | $233,076 | 02:57:12 13/07/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,109.07 | $231,794 | 02:57:16 13/07/2026 |
| 38 |  CoinW |
YFI/USDT | $2,110.54 | $209,245 | 02:57:07 13/07/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,109.57 | $208,324 | 02:57:23 13/07/2026 |
| 40 |  BTCC |
YFI/USDT | $2,112.51 | $203,089 | 02:57:12 13/07/2026 |
| 41 |  4E |
YFI/USDT | $2,111.46 | $200,907 | 03:00:10 13/07/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $2,112.04 | $174,215 | 03:00:15 13/07/2026 |
| 43 |  BTSE |
YFI/USDT | $2,112.21 | $174,025 | 02:57:15 13/07/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,111.08 | $167,874 | 03:00:15 13/07/2026 |
| 45 | Ourbit |
YFI/USDT | $2,112.99 | $163,299 | 02:54:08 13/07/2026 |
| 46 |  Azbit |
YFI/USDT | $2,130.87 | $162,593 | 22:03:07 12/07/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,111.46 | $150,664 | 03:00:09 13/07/2026 |
| 48 |  OKX |
YFI/USDT | $2,109.61 | $144,994 | 02:56:24 13/07/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,108.48 | $135,886 | 03:00:13 13/07/2026 |
| 50 |  BVOX |
YFI/USDT | $2,112.56 | $133,713 | 02:57:08 13/07/2026 |
| 51 |  KuCoin |
YFI/USDT | $2,101.58 | $117,093 | 02:54:19 13/07/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,109.64 | $111,101 | 02:56:30 13/07/2026 |
| 53 |  WhiteBIT |
YFI/USDT | $2,114.28 | $107,552 | 02:57:11 13/07/2026 |
| 54 | BlockFin |
YFI/USDT | $2,108.51 | $91,420.87 | 03:00:25 13/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,111.47 | $88,262.69 | 03:00:10 13/07/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,079.18 | $87,458.55 | 02:59:53 13/07/2026 |
| 57 | Bybit |
YFI/USDT | $2,113.59 | $79,466.48 | 02:54:10 13/07/2026 |
| 58 | Bitunix |
YFI/USDT | $2,112.51 | $70,688.78 | 02:57:20 13/07/2026 |
| 59 |  VinDAX |
YFI/USDT | $2,109.48 | $69,368.79 | 03:00:12 13/07/2026 |
| 60 |  Bitvavo |
YFI/EUR | $2,107.28 | $68,623.83 | 02:57:11 13/07/2026 |
| 61 |  GroveX |
YFI/USDT | $2,112.48 | $66,329.15 | 03:00:11 13/07/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,110.52 | $64,304.58 | 03:00:12 13/07/2026 |
| 63 | BITmarkets |
YFI/USD | $2,110.52 | $64,304.53 | 03:00:08 13/07/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,112.56 | $63,780.08 | 02:57:10 13/07/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,112.50 | $63,778.30 | 02:57:11 13/07/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,113.27 | $63,761.04 | 03:00:11 13/07/2026 |
| 67 |  Pionex |
YFI/USDT | $2,112.50 | $61,956.31 | 02:57:11 13/07/2026 |
| 68 | MEXC |
YFI/USDT | $2,111.71 | $58,040.01 | 02:57:10 13/07/2026 |
| 69 |  XXKK |
YFI/USDT | $2,111.76 | $56,721.55 | 02:57:08 13/07/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,112.56 | $55,401.36 | 02:57:10 13/07/2026 |
| 71 |  Picol |
YFI/USDT | $2,111.47 | $54,610.63 | 03:00:11 13/07/2026 |
| 72 | KuCoin |
YFI/USDT | $2,100.69 | $49,093.63 | 02:54:23 13/07/2026 |
| 73 |  LeveX |
YFI/USDT | $2,107.44 | $48,636.87 | 03:00:15 13/07/2026 |
| 74 |  BitTap |
YFI/USDT | $2,107.47 | $43,796.52 | 03:00:16 13/07/2026 |
| 75 | BingX |
YFI/USDT | $2,113.51 | $42,403.37 | 02:57:11 13/07/2026 |
| 76 |  Aster |
YFI/USDT | $2,102.59 | $41,203.23 | 02:54:15 13/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,114.00 | $37,805.35 | 02:57:11 13/07/2026 |
| 78 | BloFin |
YFI/USDT | $2,110.57 | $33,630.16 | 02:54:16 13/07/2026 |
| 79 | Pionex |
YFI/USDT | $2,109.57 | $33,489.04 | 02:57:16 13/07/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,105.82 | $32,196.05 | 02:57:07 13/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,112.46 | $24,168.84 | 03:00:08 13/07/2026 |
| 82 | Gate |
YFI/USDT | $2,104.92 | $21,706.55 | 02:56:24 13/07/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,111.44 | $21,409.21 | 03:00:11 13/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,112.56 | $20,300.73 | 02:57:10 13/07/2026 |
| 85 |  BitKan |
YFI/USDT | $2,108.46 | $17,678.46 | 03:00:10 13/07/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,100.71 | $15,112.99 | 02:54:11 13/07/2026 |
| 87 |  ZKE |
YFI/USDT | $2,112.09 | $13,066.86 | 03:00:09 13/07/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,109.60 | $12,641.66 | 02:57:11 13/07/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,114.46 | $12,538.59 | 03:00:09 13/07/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,049.09 | $11,100.09 | 02:57:11 13/07/2026 |
| 91 |  Gemini |
YFI/USD | $2,106.66 | $10,978.95 | 02:59:53 13/07/2026 |
| 92 | LeveX |
YFI/USDT | $2,111.46 | $10,850.56 | 03:00:07 13/07/2026 |
| 93 |  Kraken |
YFI/EUR | $2,108.69 | $10,552.56 | 02:59:54 13/07/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,108.65 | $10,423.76 | 02:57:12 13/07/2026 |
| 95 |  ICRYPEX |
YFI/ICPX | $2,101.85 | $9,603.02 | 03:00:09 13/07/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,113.48 | $8,997.66 | 03:00:12 13/07/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,113.46 | $8,997.66 | 03:00:08 13/07/2026 |
| 98 | BTSE |
YFI/USDT | $2,111.49 | $8,973.30 | 02:57:11 13/07/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,157.23 | $7,809.21 | 03:00:10 13/07/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,109.99 | $7,567.13 | 02:03:35 13/07/2026 |
| 101 |  Bitcoiva |
YFI/INR | $2,206.03 | $7,448.47 | 03:00:12 13/07/2026 |
| 102 | OKX |
YFI/USDC | $2,106.54 | $5,980.15 | 02:56:24 13/07/2026 |
| 103 | Kraken |
YFI/USD | $2,113.00 | $5,173.89 | 02:59:54 13/07/2026 |
| 104 |  Bitkub |
YFI/THB | $2,075.72 | $5,046.30 | 02:57:10 13/07/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,109.53 | $4,865.81 | 02:05:35 13/07/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,110.32 | $4,547.75 | 02:59:23 13/07/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,122.27 | $4,442.26 | 01:41:59 13/07/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,109.06 | $4,080.82 | 02:48:11 13/07/2026 |
| 109 |  Kinesis Money |
YFI/C1USD | $2,099.88 | $3,942.17 | 21:03:11 09/07/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,120.07 | $3,383.47 | 02:05:59 13/07/2026 |
| 111 |  Bitso |
YFI/USD | $2,108.10 | $3,107.32 | 02:59:53 13/07/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,112.47 | $2,756.38 | 03:00:12 13/07/2026 |
| 113 | OKX |
YFI/EUR | $2,140.58 | $2,650.15 | 02:56:24 13/07/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,111.46 | $2,330.85 | 03:00:10 13/07/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,115.71 | $1,380.20 | 00:24:24 13/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,107.52 | $1,187.76 | 02:57:10 13/07/2026 |
| 117 |  Reku |
YFI/IDR | $2,112.77 | $652.98 | 03:00:09 13/07/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,110.40 | $602.96 | 03:00:12 13/07/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,110.39 | $602.96 | 03:00:08 13/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,115.31 | $587.01 | 01:28:23 13/07/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,101.02 | $500.85 | 01:19:19 13/07/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,175.50 | $480.44 | 19:47:53 10/07/2026 |
| 123 |  XBO.com |
YFI/USDT | $2,142.46 | $471.55 | 03:00:11 13/07/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,117.82 | $322.24 | 02:57:07 13/07/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,112.56 | $314.64 | 02:57:10 13/07/2026 |
| 126 | Bitazza |
YFI/THB | $2,109.29 | $288.71 | 03:00:11 13/07/2026 |
| 127 |  TRIV |
YFI/IDR | $2,124.27 | $283.53 | 03:00:12 13/07/2026 |
| 128 | TRIV |
YFI/USDT | $2,111.46 | $281.82 | 03:00:12 13/07/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,096.69 | $222.99 | 00:15:17 13/07/2026 |
| 130 |  Dzengi.com |
YFI/USD | $2,091.55 | $188.72 | 02:54:11 13/07/2026 |
| 131 |  5DAX |
YFI/USDT | $2,112.46 | $109.26 | 03:00:11 13/07/2026 |
| 132 | OKX |
YFI/USD | $2,115.00 | $45.37 | 02:56:24 13/07/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,155.91 | $41.91 | 02:57:11 13/07/2026 |
| 134 |  WazirX |
YFI/INR | $2,138.38 | $36.77 | 03:00:11 13/07/2026 |
| 135 | WazirX |
YFI/USDT | $2,100.34 | $36.11 | 03:00:11 13/07/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $1,995.74 | $35.80 | 03:00:07 13/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,123.51 | $33.97 | 23:05:23 12/07/2026 |
| 138 |  Indodax |
YFI/IDR | $2,046.59 | $27.48 | 03:02:24 13/07/2026 |
| 139 |  Young Platform |
YFI/EUR | $2,113.21 | $12.36 | 02:57:08 13/07/2026 |
| 140 |  MAX Exchange |
YFI/TWD | $2,108.99 | $8.44 | 03:00:10 13/07/2026 |
| 141 |  EXMO |
YFI/USDT | $2,028.52 | $6.91 | 03:00:07 13/07/2026 |
| 142 |  EXMO.ME |
YFI/USDT | $2,028.52 | $6.91 | 03:00:07 13/07/2026 |
| 143 |  ZebPay |
YFI/INR | $2,196.51 | $4.05 | 02:57:11 13/07/2026 |
| 144 |  Unocoin |
YFI/INR | $1,898.66 | $2.66 | 03:00:12 13/07/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $2,151.91 | $2.11 | 02:56:59 13/07/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,543.44 | $0.06669 | 03:00:09 13/07/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,627.22 | $0 | 02:59:53 13/07/2026 |
| 148 | HitBTC |
YFI/BTC | $1,893.98 | $0 | 02:57:10 13/07/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.64 | $0 | 02:57:10 13/07/2026 |
| 150 |  YoBit |
YFI/BTC | $2,362.81 | $0 | 03:00:10 13/07/2026 |
| 151 |  Independent Reserve |
YFI/AUD | $2,173.16 | $0 | 03:00:08 13/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,175.01 | $0 | 03:00:08 13/07/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,164.35 | $0 | 03:00:08 13/07/2026 |
| 154 |  Korbit |
YFI/KRW | $2,029.15 | $0 | 02:57:11 13/07/2026 |
| 155 |  Bitbns |
YFI/INR | $904.48 | $0 | 02:57:11 13/07/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,242.83 | $0 | 03:00:38 13/07/2026 |
| 157 | CoinJar |
YFI/GBP | $2,660.60 | $0 | 03:00:38 13/07/2026 |
| 158 | CoinJar |
YFI/USD | $2,544.00 | $0 | 03:00:38 13/07/2026 |
| 159 | CoinJar |
YFI/USDC | $2,151.36 | $0 | 03:00:38 13/07/2026 |
| 160 |  Tokocrypto |
YFI/USDT | $2,112.50 | $0 | 02:57:11 13/07/2026 |
| 161 | FMFW.io |
YFI/BTC | $1,893.94 | $0 | 02:57:11 13/07/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,518.57 | $0 | 02:57:11 13/07/2026 |
| 163 |  Giottus |
YFI/INR | $1,814.74 | $0 | 02:54:10 13/07/2026 |
| 164 | Giottus |
YFI/USDT | $2,112.59 | $0 | 02:54:10 13/07/2026 |
| 165 | Bitazza |
YFI/BTC | $8,415.67 | $0 | 03:00:11 13/07/2026 |
| 166 |  WOO X |
YFI/USDT | $2,108.47 | $0 | 03:00:15 13/07/2026 |
| 167 |  ADEN |
YFI/USDT | $2,106.17 | $0 | 03:03:54 13/07/2026 |
| 168 |  Gate US |
YFI/USDT | $2,105.38 | $0 | 03:00:11 13/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,333,066 với tỷ giá $2,109.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.