Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,766.60 | $31,314,729 | 13:00:16 09/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,766.60 | $26,305,000 | 13:00:15 09/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,765.47 | $13,094,909 | 12:57:17 09/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,768.44 | $12,042,453 | 12:57:12 09/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.52 | $9,800,924 | 12:57:15 09/05/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,765.54 | $7,855,364 | 13:00:16 09/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,765.60 | $6,586,840 | 13:00:17 09/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,766.53 | $6,586,087 | 12:57:16 09/05/2026 |
| 9 | KTX |
YFI/USDT | $2,766.60 | $2,598,173 | 13:00:11 09/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,766.57 | $2,380,641 | 12:54:15 09/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,766.53 | $2,079,749 | 12:54:16 09/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,765.47 | $1,482,639 | 12:57:15 09/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.48 | $1,271,296 | 13:00:07 09/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,765.60 | $1,145,343 | 13:00:17 09/05/2026 |
| 16 |  HTX |
YFI/USDT | $2,764.35 | $1,123,712 | 12:59:54 09/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,768.55 | $1,051,756 | 12:54:12 09/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,763.60 | $921,029 | 13:00:16 09/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,767.60 | $762,280 | 13:00:16 09/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,767.53 | $746,295 | 12:57:15 09/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,766.57 | $659,773 | 12:54:15 09/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,765.57 | $559,091 | 12:54:16 09/05/2026 |
| 23 | Binance |
YFI/USDT | $2,768.63 | $503,454 | 12:56:42 09/05/2026 |
| 24 |  P2B |
YFI/USDT | $2,766.45 | $455,162 | 12:57:07 09/05/2026 |
| 25 |  BitMart |
YFI/USDT | $2,768.46 | $438,576 | 12:57:08 09/05/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,773.45 | $417,906 | 12:57:07 09/05/2026 |
| 27 |  Phemex |
YFI/USDT | $2,767.45 | $416,306 | 12:57:10 09/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,764.60 | $385,379 | 13:00:20 09/05/2026 |
| 29 |  BTSE |
YFI/USDT | $2,766.19 | $366,082 | 12:57:15 09/05/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,769.80 | $360,521 | 13:00:16 09/05/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,768.54 | $360,356 | 13:00:15 09/05/2026 |
| 32 |  UZX |
YFI/USDT | $2,769.57 | $355,304 | 12:54:08 09/05/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,768.55 | $305,697 | 13:00:08 09/05/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,766.59 | $293,166 | 12:57:07 09/05/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,767.60 | $256,213 | 13:00:12 09/05/2026 |
| 36 | BTCC |
YFI/USDT | $2,768.45 | $251,621 | 12:57:09 09/05/2026 |
| 37 |  BitradeX |
YFI/USDT | $2,767.45 | $249,799 | 12:57:07 09/05/2026 |
| 38 |  BloFin |
YFI/USDT | $2,773.44 | $249,650 | 12:57:07 09/05/2026 |
| 39 |  4E |
YFI/USDT | $2,767.60 | $246,464 | 13:00:13 09/05/2026 |
| 40 | Bybit |
YFI/USDT | $2,767.56 | $219,405 | 12:54:09 09/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,769.39 | $211,846 | 12:57:07 09/05/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,767.25 | $201,703 | 12:57:11 09/05/2026 |
| 43 |  KCEX |
YFI/USDT | $2,767.53 | $200,439 | 12:57:15 09/05/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,766.67 | $185,192 | 12:57:16 09/05/2026 |
| 45 |  BVOX |
YFI/USDT | $2,768.44 | $175,216 | 12:57:13 09/05/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,767.53 | $168,927 | 12:54:18 09/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,764.47 | $167,711 | 12:57:19 09/05/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,766.55 | $158,954 | 13:00:10 09/05/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,770.55 | $153,373 | 13:00:09 09/05/2026 |
| 50 | Phemex |
YFI/USDT | $2,766.47 | $145,909 | 12:57:17 09/05/2026 |
| 51 |  Bithumb |
YFI/KRW | $2,793.59 | $136,015 | 12:59:53 09/05/2026 |
| 52 |  Azbit |
YFI/USDT | $2,768.86 | $116,196 | 12:57:12 09/05/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,767.44 | $108,830 | 12:57:07 09/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,769.25 | $103,533 | 13:00:10 09/05/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,769.05 | $103,109 | 12:57:08 09/05/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,768.25 | $103,025 | 12:54:11 09/05/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,767.92 | $92,716.51 | 12:57:00 09/05/2026 |
| 58 | BingX |
YFI/USDT | $2,768.47 | $86,378.83 | 12:57:11 09/05/2026 |
| 59 | BlockFin |
YFI/USDT | $2,766.44 | $83,098.18 | 12:57:15 09/05/2026 |
| 60 |  Pionex |
YFI/USDT | $2,767.47 | $76,714.62 | 12:57:12 09/05/2026 |
| 61 |  Picol |
YFI/USDT | $2,767.55 | $67,643.80 | 13:00:11 09/05/2026 |
| 62 |  MEXC |
YFI/USDT | $2,767.96 | $63,765.94 | 12:54:08 09/05/2026 |
| 63 |  XXKK |
YFI/USDT | $2,768.45 | $63,730.78 | 13:00:11 09/05/2026 |
| 64 |  Gate |
YFI/USDT | $2,767.13 | $62,109.43 | 12:54:19 09/05/2026 |
| 65 |  VinDAX |
YFI/USDT | $2,766.55 | $62,067.14 | 13:00:08 09/05/2026 |
| 66 | Bitunix |
YFI/USDT | $2,768.56 | $61,849.92 | 12:54:09 09/05/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,768.44 | $59,330.12 | 12:57:07 09/05/2026 |
| 68 |  BitTap |
YFI/USDT | $2,765.54 | $57,806.17 | 13:00:20 09/05/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,767.63 | $53,629.30 | 13:00:12 09/05/2026 |
| 70 | BITmarkets |
YFI/USD | $2,767.63 | $53,629.30 | 13:00:12 09/05/2026 |
| 71 | HTX |
YFI/USDT | $2,767.03 | $51,628.19 | 12:57:23 09/05/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,768.55 | $45,361.06 | 13:00:09 09/05/2026 |
| 73 |  GroveX |
YFI/USDT | $2,768.60 | $43,836.22 | 13:00:12 09/05/2026 |
| 74 |  EXMO |
YFI/USDT | $2,768.05 | $43,074.81 | 12:57:07 09/05/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,768.04 | $43,074.62 | 12:57:11 09/05/2026 |
| 76 |  Kraken |
YFI/USD | $2,780.00 | $37,534.64 | 12:58:54 09/05/2026 |
| 77 |  OKX |
YFI/USDT | $2,765.44 | $36,716.68 | 12:56:54 09/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,768.80 | $35,781.63 | 12:57:07 09/05/2026 |
| 79 | Pionex |
YFI/USDT | $2,766.47 | $35,410.67 | 12:57:15 09/05/2026 |
| 80 |  LeveX |
YFI/USDT | $2,765.54 | $33,970.57 | 13:00:15 09/05/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,770.88 | $32,940.84 | 12:57:11 09/05/2026 |
| 82 |  KuCoin |
YFI/USDT | $2,770.00 | $25,269.90 | 12:59:23 09/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,768.53 | $25,020.72 | 12:57:12 09/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,768.57 | $20,910.27 | 12:57:07 09/05/2026 |
| 85 | Kraken |
YFI/EUR | $2,785.50 | $19,110.87 | 12:58:54 09/05/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,808.75 | $19,044.46 | 13:00:13 09/05/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,785.50 | $18,451.49 | 12:57:07 09/05/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,740.28 | $17,364.40 | 12:57:07 09/05/2026 |
| 89 | KuCoin |
YFI/USDT | $2,767.47 | $13,889.94 | 12:57:18 09/05/2026 |
| 90 | LeveX |
YFI/USDT | $2,768.55 | $13,816.94 | 13:00:07 09/05/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,771.28 | $13,468.98 | 12:54:10 09/05/2026 |
| 92 |  ZKE |
YFI/USDT | $2,768.19 | $13,200.40 | 13:00:09 09/05/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,699.85 | $11,239.72 | 12:57:07 09/05/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,768.02 | $11,082.40 | 11:41:59 09/05/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,771.60 | $11,079.23 | 13:00:12 09/05/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,771.60 | $11,079.23 | 13:00:12 09/05/2026 |
| 97 | BTSE |
YFI/USDT | $2,767.45 | $11,071.32 | 12:57:07 09/05/2026 |
| 98 | BloFin |
YFI/USDT | $2,772.51 | $10,622.28 | 12:39:21 09/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,770.55 | $9,207.70 | 12:54:12 09/05/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,815.17 | $8,584.46 | 13:00:12 09/05/2026 |
| 101 | Coinbase Exchange |
YFI/BTC | $2,782.77 | $8,300.78 | 12:57:00 09/05/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,769.96 | $7,667.85 | 13:00:07 09/05/2026 |
| 103 |  ADEN |
YFI/USDT | $2,768.97 | $6,950.75 | 13:03:45 09/05/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,768.82 | $6,846.43 | 12:51:17 09/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,767.91 | $5,751.20 | 11:41:59 09/05/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,766.54 | $5,310.62 | 12:59:53 09/05/2026 |
| 107 | Gate |
YFI/USDT | $2,785.24 | $4,351.43 | 12:56:24 09/05/2026 |
| 108 |  Bitkub |
YFI/THB | $2,793.45 | $4,178.16 | 12:57:07 09/05/2026 |
| 109 |  XBO.com |
YFI/USDT | $2,775.55 | $4,111.70 | 13:00:10 09/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,766.67 | $3,966.91 | 11:41:59 09/05/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,768.60 | $3,643.00 | 13:00:12 09/05/2026 |
| 112 |  NexDAX |
YFI/USDT | $2,756.55 | $3,357.79 | 13:00:10 09/05/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,739.65 | $3,209.50 | 12:57:07 09/05/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,796.32 | $2,127.62 | 12:54:11 09/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,767.47 | $1,621.34 | 12:57:12 09/05/2026 |
| 116 |  BitKan |
YFI/USDT | $2,785.55 | $1,469.44 | 13:00:08 09/05/2026 |
| 117 |  WazirX |
YFI/INR | $2,732.31 | $1,049.75 | 13:00:11 09/05/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,769.96 | $805.61 | 12:54:11 09/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,767.58 | $611.76 | 13:00:12 09/05/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,767.58 | $611.76 | 13:00:12 09/05/2026 |
| 121 | WazirX |
YFI/USDT | $2,737.56 | $282.00 | 13:00:11 09/05/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,754.84 | $280.35 | 12:57:11 09/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,769.89 | $252.92 | 11:41:59 09/05/2026 |
| 124 |  5DAX |
YFI/USDT | $2,769.55 | $242.31 | 13:00:11 09/05/2026 |
| 125 |  Bitso |
YFI/USD | $2,788.20 | $237.18 | 12:59:53 09/05/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,768.45 | $208.16 | 12:57:09 09/05/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,768.45 | $193.53 | 12:57:09 09/05/2026 |
| 128 | Bitazza |
YFI/THB | $2,769.68 | $177.80 | 13:00:12 09/05/2026 |
| 129 | OKX |
YFI/USD | $2,767.00 | $83.30 | 12:56:24 09/05/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,751.43 | $73.13 | 13:00:11 09/05/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,752.02 | $66.26 | 13:00:09 09/05/2026 |
| 132 |  Gemini |
YFI/USD | $2,772.04 | $65.37 | 12:59:53 09/05/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,796.51 | $50.32 | 12:59:53 09/05/2026 |
| 134 |  Reku |
YFI/IDR | $2,739.20 | $38.64 | 13:00:13 09/05/2026 |
| 135 | Independent Reserve |
YFI/USD | $2,737.76 | $36.38 | 13:00:11 09/05/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,771.00 | $28.29 | 12:02:02 09/05/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,770.39 | $19.89 | 05:34:17 09/05/2026 |
| 138 | OKX |
YFI/USDC | $2,768.42 | $11.03 | 12:56:54 09/05/2026 |
| 139 |  Indodax |
YFI/IDR | $2,807.10 | $9.22 | 12:59:53 09/05/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,766.55 | $7.95 | 12:57:09 09/05/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,608.21 | $5.58 | 13:00:08 09/05/2026 |
| 142 |  ZebPay |
YFI/INR | $2,851.25 | $4.12 | 12:54:11 09/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,916.86 | $2.12 | 12:54:14 09/05/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,804.12 | $1.13 | 12:57:07 09/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,378.49 | $0 | 12:59:53 09/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,700.93 | $0 | 12:57:08 09/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.19 | $0 | 12:57:08 09/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,601.20 | $0 | 13:00:10 09/05/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,737.43 | $0 | 13:00:11 09/05/2026 |
| 150 |  Korbit |
YFI/KRW | $2,740.23 | $0 | 12:57:07 09/05/2026 |
| 151 |  Bitbns |
YFI/INR | $913.07 | $0 | 13:00:11 09/05/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,759.21 | $0 | 12:54:11 09/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,783.66 | $0 | 13:00:36 09/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,680.44 | $0 | 13:00:36 09/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 13:00:36 09/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,753.44 | $0 | 13:00:36 09/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,700.95 | $0 | 12:54:11 09/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.19 | $0 | 12:54:11 09/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,429.94 | $0 | 13:00:08 09/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,768.55 | $0 | 13:00:08 09/05/2026 |
| 161 | Bitazza |
YFI/BTC | $10,536.46 | $0 | 13:00:12 09/05/2026 |
| 162 |  WOO X |
YFI/USDT | $2,766.47 | $0 | 12:57:15 09/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,772.15 | $0 | 13:00:11 09/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 09/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,314,729 với tỷ giá $2,766.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.