Vốn hóa: $2,235,735,373,541 Khối lượng (24h): $64,134,630,932 Tiền ảo: 38,383 Sàn giao dịch: 958 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,089.42 $33,041,526 12:00:16 23/07/2026
2 BingX BingX YFI/USDT $2,089.64 $11,049,431 11:57:17 23/07/2026
3 idax exchange idax exchange YFI/USDT $2,089.49 $8,853,215 12:00:17 23/07/2026
4 WHXEX WHXEX YFI/USDT $2,089.72 $8,852,906 11:57:16 23/07/2026
5 Koinbay Koinbay YFI/USDT $2,089.71 $8,749,753 11:57:15 23/07/2026
6 CoinChief CoinChief YFI/USDT $2,093.58 $7,080,462 11:57:09 23/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,090.42 $6,434,950 11:57:16 23/07/2026
8 AlphaX AlphaX YFI/USDT $2,088.49 $4,394,989 12:00:16 23/07/2026
9 LBank LBank YFI/USDT $2,090.72 $3,812,404 11:57:16 23/07/2026
10 Binance Binance YFI/USDT $2,089.70 $2,803,457 11:54:16 23/07/2026
11 KTX KTX YFI/USDT $2,094.49 $2,751,439 12:00:07 23/07/2026
12 OrangeX OrangeX YFI/USDT $2,089.72 $2,729,107 11:57:15 23/07/2026
13 BitDelta BitDelta YFI/USDT $2,095.49 $1,311,052 12:00:07 23/07/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,080.72 $934,396 11:57:15 23/07/2026
15 BitMart BitMart YFI/USDT $2,094.60 $926,309 11:57:08 23/07/2026
16 Batonex Batonex YFI/USDT $2,090.42 $871,334 12:00:16 23/07/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,093.71 $786,079 11:57:13 23/07/2026
18 BlockFin BlockFin YFI/USDT $2,100.54 $671,952 11:51:07 23/07/2026
19 Bybit Bybit YFI/USDT $2,090.69 $476,372 11:54:17 23/07/2026
20 BloFin BloFin YFI/USDT $2,098.58 $401,110 11:57:08 23/07/2026
21 HTX HTX YFI/USDT $2,091.99 $368,923 11:59:54 23/07/2026
22 CRMClick CRMClick YFI/USDT $2,091.68 $368,868 12:00:12 23/07/2026
23 Phemex Phemex YFI/USDT $2,093.58 $315,375 11:57:09 23/07/2026
24 Bitcastle Bitcastle YFI/USDT $2,091.49 $291,737 12:00:18 23/07/2026
25 BitradeX BitradeX YFI/USDT $2,098.89 $289,257 11:48:07 23/07/2026
26 BTSE BTSE YFI/USDT $2,094.36 $244,309 11:51:21 23/07/2026
27 B2Z Exchange B2Z Exchange YFI/USD $2,088.88 $235,919 12:00:15 23/07/2026
28 BITmarkets BITmarkets YFI/USDT $2,087.86 $235,804 12:00:15 23/07/2026
29 Bitazza Bitazza YFI/USDT $2,093.41 $224,454 12:00:12 23/07/2026
30 KCEX KCEX YFI/USDT $2,090.71 $221,034 11:57:15 23/07/2026
31 Binance Binance YFI/USDT $2,093.83 $218,290 11:56:42 23/07/2026
32 P2B P2B YFI/USDT $2,097.70 $194,700 11:54:10 23/07/2026
33 Phemex Phemex YFI/USDT $2,090.71 $193,241 11:57:16 23/07/2026
34 Bitunix Bitunix YFI/USDT $2,090.69 $191,823 11:54:16 23/07/2026
35 Azbit Azbit YFI/USDT $2,088.69 $177,454 11:57:08 23/07/2026
36 Bitrue Bitrue YFI/USDT $2,090.21 $167,181 11:57:17 23/07/2026
37 MEXC MEXC YFI/USDT $2,090.71 $159,639 11:57:17 23/07/2026
38 KuCoin KuCoin YFI/USDT $2,093.72 $152,580 11:57:19 23/07/2026
39 Zoomex Zoomex YFI/USDT $2,090.72 $141,122 11:57:16 23/07/2026
40 BVOX BVOX YFI/USDT $2,094.58 $129,785 11:57:09 23/07/2026
41 SuperEx SuperEx YFI/USDT $2,092.68 $125,749 11:54:13 23/07/2026
42 CoinW CoinW YFI/USDT $2,096.76 $123,600 11:51:12 23/07/2026
43 Bitbase Bitbase YFI/USDT $2,097.11 $118,005 11:48:08 23/07/2026
44 BTCC BTCC YFI/USDT $2,094.58 $109,130 11:57:09 23/07/2026
45 4E 4E YFI/USDT $2,094.49 $107,631 12:00:07 23/07/2026
46 WhiteBIT WhiteBIT YFI/USDT $2,095.93 $104,525 11:57:07 23/07/2026
47 Bybit Bybit YFI/USDT $2,096.68 $101,673 11:54:12 23/07/2026
48 Gate Gate YFI/USDT $2,091.19 $101,106 11:54:19 23/07/2026
49 Ourbit Ourbit YFI/USDT $2,098.28 $89,210.00 11:57:07 23/07/2026
50 VinDAX VinDAX YFI/USDT $2,095.51 $72,533.15 12:00:12 23/07/2026
51 Bitunix Bitunix YFI/USDT $2,095.70 $71,284.18 11:54:10 23/07/2026
52 Gleec BTC Gleec BTC YFI/USDT $2,093.41 $68,741.78 12:00:08 23/07/2026
53 FMFW.io FMFW.io YFI/USD $2,094.08 $68,741.51 11:57:09 23/07/2026
54 Coinbase Exchange Coinbase Exchange YFI/USD $2,096.39 $68,358.30 11:56:29 23/07/2026
55 HitBTC HitBTC YFI/USDT $2,097.70 $67,296.86 11:54:10 23/07/2026
56 BlockFin BlockFin YFI/USDT $2,090.72 $65,030.45 11:57:15 23/07/2026
57 GroveX GroveX YFI/USDT $2,094.49 $62,205.38 12:00:11 23/07/2026
58 Bithumb Bithumb YFI/KRW $2,062.26 $62,099.46 11:59:54 23/07/2026
59 MEXC MEXC YFI/USDT $2,093.61 $60,506.90 11:57:11 23/07/2026
60 XXKK XXKK YFI/USDT $2,093.49 $59,071.70 12:00:11 23/07/2026
61 OKX OKX YFI/USDT $2,094.84 $57,930.16 11:56:24 23/07/2026
62 Bitbase Bitbase YFI/USDT $2,092.68 $52,462.34 11:51:16 23/07/2026
63 Tapbit Tapbit YFI/USDT $2,094.64 $49,675.67 11:57:08 23/07/2026
64 BYDFi BYDFi YFI/USDT $2,094.58 $47,002.63 11:57:08 23/07/2026
65 BitTap BitTap YFI/USDT $2,089.49 $42,711.49 12:00:16 23/07/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,096.25 $36,766.29 12:00:07 23/07/2026
67 BITmarkets BITmarkets YFI/USD $2,096.25 $36,765.51 12:00:12 23/07/2026
68 BingX BingX YFI/USDT $2,099.10 $36,709.93 11:48:11 23/07/2026
69 LeveX LeveX YFI/USDT $2,089.49 $33,749.23 12:00:16 23/07/2026
70 Pionex Pionex YFI/USDT $2,094.58 $33,697.88 11:57:08 23/07/2026
71 Bitvavo Bitvavo YFI/EUR $2,097.92 $30,221.83 11:57:09 23/07/2026
72 Picol Picol YFI/USDT $2,094.61 $29,703.79 12:00:08 23/07/2026
73 LATOKEN LATOKEN YFI/USDT $2,090.67 $27,603.08 11:57:08 23/07/2026
74 BloFin BloFin YFI/USDT $2,090.72 $24,925.17 11:57:17 23/07/2026
75 KuCoin KuCoin YFI/USDT $2,089.81 $24,828.14 11:46:53 23/07/2026
76 Kraken Kraken YFI/EUR $2,102.42 $20,853.84 11:59:24 23/07/2026
77 Bit2Me Bit2Me YFI/EUR $2,102.03 $20,748.33 11:57:08 23/07/2026
78 ICRYPEX ICRYPEX YFI/ICPX $2,178.11 $18,572.71 12:00:13 23/07/2026
79 DigiFinex DigiFinex YFI/USDT $2,093.86 $18,278.77 12:00:07 23/07/2026
80 Bitcastle Bitcastle YFI/USDT $2,093.61 $17,617.62 12:00:09 23/07/2026
81 Pionex Pionex YFI/USDT $2,089.71 $16,131.98 11:57:16 23/07/2026
82 EasiCoin EasiCoin YFI/USDT $2,094.61 $15,245.32 12:00:09 23/07/2026
83 WhiteBIT WhiteBIT YFI/UAH $2,028.41 $13,020.66 11:57:07 23/07/2026
84 NexDAX NexDAX YFI/USDT $2,101.48 $11,930.05 12:00:10 23/07/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,099.80 $11,627.96 11:54:08 23/07/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,085.54 $11,264.20 08:17:11 23/07/2026
87 Hibt Hibt YFI/USDT $2,093.58 $10,913.58 11:57:09 23/07/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,096.73 $10,500.27 12:00:07 23/07/2026
89 BITmarkets BITmarkets YFI/USDT $2,096.84 $10,481.04 11:54:09 23/07/2026
90 BTSE BTSE YFI/USDT $2,099.30 $10,447.90 11:48:10 23/07/2026
91 LeveX LeveX YFI/USDT $2,095.71 $9,946.41 12:00:11 23/07/2026
92 BitKan BitKan YFI/USDT $2,092.51 $9,887.63 12:00:12 23/07/2026
93 ZKE ZKE YFI/USDT $2,094.51 $9,375.96 12:00:09 23/07/2026
94 Bitso Bitso YFI/USD $2,113.40 $8,505.44 11:59:53 23/07/2026
95 Aster Aster YFI/USDT $2,092.70 $8,448.74 11:54:15 23/07/2026
96 Gate Gate YFI/USDT $2,090.05 $8,434.05 11:56:24 23/07/2026
97 Cryptomus Cryptomus YFI/USDT $2,091.25 $7,689.83 11:54:08 23/07/2026
98 Bitcoiva Bitcoiva YFI/INR $2,159.76 $6,371.42 12:00:08 23/07/2026
99 XBO.com XBO.com YFI/USDT $2,099.64 $6,252.92 11:57:09 23/07/2026
100 Kraken Kraken YFI/USD $2,096.70 $4,386.62 11:59:24 23/07/2026
101 CoinEx CoinEx YFI/USDT $2,094.01 $3,895.26 11:59:23 23/07/2026
102 OKX OKX YFI/EUR $2,100.00 $3,454.24 11:56:24 23/07/2026
103 Uniswap v2 Uniswap v2 YFI/WETH $2,097.79 $3,223.56 10:42:11 23/07/2026
104 CoinDCX CoinDCX YFI/INR $2,183.11 $2,857.82 12:00:07 23/07/2026
105 Gemini Gemini YFI/USD $2,096.00 $2,748.62 11:59:54 23/07/2026
106 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,088.03 $2,722.89 07:08:59 23/07/2026
107 Bitcoiva Bitcoiva YFI/USDT $2,093.61 $2,591.24 12:00:08 23/07/2026
108 OKX OKX YFI/USDC $2,094.02 $2,574.72 11:56:24 23/07/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,093.04 $2,304.44 11:57:07 23/07/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,091.36 $2,211.31 09:36:33 23/07/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,094.90 $2,203.58 10:05:59 23/07/2026
112 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,093.15 $775.67 12:00:07 23/07/2026
114 BITmarkets BITmarkets YFI/USDC $2,093.00 $775.66 12:00:12 23/07/2026
115 CoinDCX CoinDCX YFI/USDT $2,142.58 $687.31 12:00:07 23/07/2026
116 Bitrue Bitrue YFI/USDT $2,097.58 $615.03 11:57:07 23/07/2026
117 Bitkub Bitkub YFI/THB $2,119.32 $594.45 11:57:07 23/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,104.24 $496.70 01:51:47 23/07/2026
119 Foxbit Foxbit YFI/BRL $2,121.19 $250.94 12:00:08 23/07/2026
120 TRIV TRIV YFI/IDR $2,099.35 $173.04 12:00:12 23/07/2026
121 TRIV TRIV YFI/USDT $2,093.51 $172.55 12:00:12 23/07/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,075.86 $137.83 11:59:31 23/07/2026
123 BITmarkets BITmarkets YFI/IDR $2,095.82 $134.23 12:00:12 23/07/2026
124 Korbit Korbit YFI/KRW $2,067.51 $134.04 11:57:07 23/07/2026
125 Dzengi.com Dzengi.com YFI/USD $2,082.15 $124.71 12:00:07 23/07/2026
126 5DAX 5DAX YFI/USDT $2,107.48 $113.46 12:00:12 23/07/2026
127 Binance TH Binance TH YFI/USDT $2,093.58 $100.13 11:57:07 23/07/2026
128 ADEN ADEN YFI/USDT $2,091.41 $99.71 12:03:54 23/07/2026
129 Bitazza Bitazza YFI/THB $2,090.98 $89.05 12:00:12 23/07/2026
130 Tokocrypto Tokocrypto YFI/USDT $2,093.58 $71.05 11:57:08 23/07/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,085.30 $53.75 08:58:14 23/07/2026
132 ZebPay ZebPay YFI/INR $2,187.70 $52.75 11:57:11 23/07/2026
133 Indodax Indodax YFI/IDR $2,051.48 $30.05 11:53:23 23/07/2026
134 Young Platform Young Platform YFI/EUR $2,095.59 $20.48 12:00:08 23/07/2026
135 Bancor Network Bancor Network YFI/BNT $2,097.15 $18.02 11:57:09 23/07/2026
136 MAX Exchange MAX Exchange YFI/TWD $2,143.78 $8.79 11:57:07 23/07/2026
137 Reku Reku YFI/IDR $2,094.17 $6.70 12:00:10 23/07/2026
138 Unocoin Unocoin YFI/INR $1,875.19 $2.63 11:57:12 23/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,109.73 $2.08 02:04:47 23/07/2026
140 WazirX WazirX YFI/INR $2,115.22 $0.8990 11:51:09 23/07/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,065.94 $0.5354 11:57:12 23/07/2026
142 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
143 GOPAX GOPAX YFI/KRW $2,598.50 $0.06813 12:00:08 23/07/2026
144 Poloniex Poloniex YFI/USDT $1,627.27 $0 11:59:23 23/07/2026
145 HitBTC HitBTC YFI/BTC $1,934.28 $0 11:54:10 23/07/2026
146 HitBTC HitBTC YFI/USDC $2,518.93 $0 11:54:10 23/07/2026
147 Coinbase Exchange Coinbase Exchange YFI/BTC $2,108.29 $0 11:56:29 23/07/2026
148 YoBit YoBit YFI/BTC $2,413.69 $0 12:00:11 23/07/2026
149 Independent Reserve Independent Reserve YFI/AUD $2,092.37 $0 12:00:12 23/07/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,071.90 $0 12:00:12 23/07/2026
151 Independent Reserve Independent Reserve YFI/USD $2,082.18 $0 11:57:08 23/07/2026
152 Bitbns Bitbns YFI/INR $893.29 $0 12:00:11 23/07/2026
153 WazirX WazirX YFI/USDT $2,140.60 $0 11:57:12 23/07/2026
154 CoinJar CoinJar YFI/AUD $2,157.16 $0 12:00:25 23/07/2026
155 CoinJar CoinJar YFI/GBP $2,659.58 $0 11:57:25 23/07/2026
156 CoinJar CoinJar YFI/USD $2,071.00 $0 12:00:25 23/07/2026
157 CoinJar CoinJar YFI/USDC $2,106.70 $0 12:00:25 23/07/2026
158 FMFW.io FMFW.io YFI/BTC $1,935.38 $0 11:57:09 23/07/2026
159 FMFW.io FMFW.io YFI/USDC $2,518.90 $0 11:57:09 23/07/2026
160 Giottus Giottus YFI/INR $1,792.31 $0 11:54:10 23/07/2026
161 Giottus Giottus YFI/USDT $2,094.70 $0 11:54:10 23/07/2026
162 Bitazza Bitazza YFI/BTC $8,596.58 $0 12:00:12 23/07/2026
163 WOO X WOO X YFI/USDT $2,090.64 $0 11:57:15 23/07/2026
164 Gate US Gate US YFI/USDT $2,093.39 $0 12:00:11 23/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 23/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,041,526 với tỷ giá $2,089.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá