Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,361.32 | $38,316,117 | 13:03:16 28/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,353.47 | $27,158,473 | 13:00:15 28/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.49 | $9,789,684 | 13:00:15 28/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,353.62 | $9,077,411 | 13:00:16 28/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,360.17 | $9,077,354 | 13:03:16 28/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,355.22 | $5,660,888 | 13:00:16 28/01/2026 |
| 8 | KTX |
YFI/USDT | $3,364.37 | $2,572,943 | 13:03:10 28/01/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $3,351.71 | $2,249,926 | 12:51:15 28/01/2026 |
| 10 |  OrangeX |
YFI/USDT | $3,344.14 | $2,205,043 | 12:54:15 28/01/2026 |
| 11 |  HTX |
YFI/USDT | $3,354.00 | $1,876,815 | 12:59:54 28/01/2026 |
| 12 |  CRMClick |
YFI/USDT | $3,354.13 | $1,876,450 | 12:57:07 28/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,347.31 | $1,819,246 | 12:54:19 28/01/2026 |
| 14 |  Top.one |
YFI/USDT | $3,360.92 | $1,777,626 | 13:03:16 28/01/2026 |
| 15 |  Binance |
YFI/USDT | $3,344.32 | $1,641,316 | 12:54:16 28/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,355.47 | $1,633,003 | 13:00:19 28/01/2026 |
| 17 |  Millionero |
YFI/USDT | $3,351.43 | $1,399,996 | 12:57:07 28/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,354.47 | $1,387,714 | 13:00:17 28/01/2026 |
| 19 |  Batonex |
YFI/USDT | $3,352.47 | $1,326,678 | 13:00:16 28/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,979.57 | $1,269,790 | 13:00:11 28/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,358.60 | $1,021,489 | 13:00:24 28/01/2026 |
| 22 | WhiteBIT |
YFI/USDT | $3,349.22 | $921,216 | 12:51:07 28/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,351.22 | $816,781 | 12:57:11 28/01/2026 |
| 24 |  OKX |
YFI/USDT | $3,346.20 | $773,697 | 12:55:47 28/01/2026 |
| 25 |  BlockFin |
YFI/USDT | $3,355.42 | $762,613 | 12:57:07 28/01/2026 |
| 26 | Millionero |
YFI/USDT | $3,347.33 | $745,381 | 12:57:15 28/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,344.14 | $699,343 | 12:54:15 28/01/2026 |
| 28 |  BloFin |
YFI/USDT | $3,355.61 | $456,764 | 13:00:11 28/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,344.23 | $433,629 | 12:57:12 28/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,349.41 | $422,371 | 12:57:09 28/01/2026 |
| 31 |  BVOX |
YFI/USDT | $3,350.43 | $403,886 | 12:57:10 28/01/2026 |
| 32 |  BitDelta |
YFI/USDT | $3,355.87 | $377,399 | 13:00:11 28/01/2026 |
| 33 |  Bybit |
YFI/USDT | $3,350.12 | $368,271 | 12:54:09 28/01/2026 |
| 34 | Binance |
YFI/USDT | $3,350.35 | $359,690 | 12:56:55 28/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,350.43 | $334,018 | 12:57:07 28/01/2026 |
| 36 |  BTSE |
YFI/USDT | $3,349.56 | $315,317 | 12:57:15 28/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,364.51 | $303,768 | 13:03:15 28/01/2026 |
| 38 |  BITmarkets |
YFI/USDT | $3,356.59 | $303,233 | 13:00:16 28/01/2026 |
| 39 |  Bitazza |
YFI/USDT | $3,343.40 | $253,627 | 13:03:11 28/01/2026 |
| 40 |  Bitrue |
YFI/USDT | $3,346.12 | $201,930 | 12:57:16 28/01/2026 |
| 41 |  CoinW |
YFI/USDT | $3,344.83 | $193,792 | 12:45:10 28/01/2026 |
| 42 |  4E |
YFI/USDT | $3,357.47 | $172,224 | 13:00:13 28/01/2026 |
| 43 |  BTCC |
YFI/USDT | $3,349.32 | $171,588 | 12:57:16 28/01/2026 |
| 44 |  Azbit |
YFI/USDT | $3,349.43 | $170,567 | 12:57:09 28/01/2026 |
| 45 |  MEXC |
YFI/USDT | $3,348.63 | $147,391 | 12:57:07 28/01/2026 |
| 46 |  XXKK |
YFI/USDT | $3,348.42 | $145,336 | 12:57:11 28/01/2026 |
| 47 |  KCEX |
YFI/USDT | $3,351.03 | $133,837 | 12:57:10 28/01/2026 |
| 48 | Phemex |
YFI/USDT | $3,346.22 | $128,652 | 12:57:16 28/01/2026 |
| 49 | CRMClick |
YFI/USDT | $3,346.83 | $121,795 | 12:57:15 28/01/2026 |
| 50 | HTX |
YFI/USDT | $3,346.62 | $121,788 | 12:57:25 28/01/2026 |
| 51 |  SuperEx |
YFI/USDT | $3,352.22 | $117,779 | 12:57:11 28/01/2026 |
| 52 |  Darkex Exchange |
YFI/USDT | $3,356.37 | $117,149 | 13:00:14 28/01/2026 |
| 53 | BlockFin |
YFI/USDT | $3,347.22 | $115,372 | 12:57:15 28/01/2026 |
| 54 |  HitBTC |
YFI/USDT | $3,351.68 | $114,462 | 13:00:20 28/01/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $3,351.68 | $114,462 | 13:00:11 28/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,347.73 | $113,962 | 12:57:08 28/01/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $3,348.75 | $104,044 | 12:56:29 28/01/2026 |
| 58 |  BingX |
YFI/USDT | $3,350.32 | $83,411.51 | 12:54:07 28/01/2026 |
| 59 |  ONUS Pro |
YFI/VNDC | $3,345.92 | $83,294.74 | 12:57:16 28/01/2026 |
| 60 |  Zoomex |
YFI/USDT | $3,345.14 | $76,663.16 | 12:54:16 28/01/2026 |
| 61 |  BYDFi |
YFI/USDT | $3,349.12 | $76,454.68 | 12:54:10 28/01/2026 |
| 62 |  Gate |
YFI/USDT | $3,341.42 | $76,220.27 | 12:54:19 28/01/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $3,349.48 | $76,193.57 | 13:00:12 28/01/2026 |
| 64 | Bitunix |
YFI/USDT | $3,349.31 | $72,542.00 | 12:54:11 28/01/2026 |
| 65 | Coinlocally |
YFI/USDT | $3,354.87 | $72,363.60 | 13:00:07 28/01/2026 |
| 66 |  BitTap |
YFI/USDT | $3,354.47 | $69,336.63 | 13:00:18 28/01/2026 |
| 67 |  Tapbit |
YFI/USDT | $3,351.43 | $66,171.35 | 12:57:10 28/01/2026 |
| 68 | KuCoin |
YFI/USDT | $3,347.26 | $56,388.68 | 12:56:53 28/01/2026 |
| 69 |  Ourbit |
YFI/USDT | $3,350.13 | $55,586.74 | 12:57:09 28/01/2026 |
| 70 |  GroveX |
YFI/USDT | $3,349.12 | $54,435.17 | 12:54:12 28/01/2026 |
| 71 |  Pionex |
YFI/USDT | $3,351.43 | $54,395.42 | 12:57:09 28/01/2026 |
| 72 |  Cofinex |
YFI/USDT | $3,347.63 | $50,267.09 | 13:00:07 28/01/2026 |
| 73 |  Picol |
YFI/USDT | $3,357.61 | $46,046.06 | 13:00:11 28/01/2026 |
| 74 | WhiteBIT |
YFI/EUR | $3,351.27 | $45,491.59 | 12:51:07 28/01/2026 |
| 75 | Pionex |
YFI/USDT | $3,346.22 | $41,791.21 | 12:57:16 28/01/2026 |
| 76 |  Bitget |
YFI/USDT | $3,347.31 | $37,465.73 | 12:54:11 28/01/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $3,347.73 | $37,439.70 | 12:57:15 28/01/2026 |
| 78 |  EXMO |
YFI/USDT | $3,354.28 | $37,396.33 | 13:00:11 28/01/2026 |
| 79 | BTCC |
YFI/USDT | $3,349.43 | $35,654.44 | 12:57:08 28/01/2026 |
| 80 |  LeveX |
YFI/USDT | $3,354.47 | $34,877.27 | 13:00:15 28/01/2026 |
| 81 | Bitcastle |
YFI/USDT | $3,350.87 | $34,537.00 | 13:00:11 28/01/2026 |
| 82 | BloFin |
YFI/USDT | $3,347.22 | $32,781.41 | 12:57:20 28/01/2026 |
| 83 | OKX |
YFI/USDT | $3,351.22 | $31,074.31 | 12:56:24 28/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,342.99 | $27,670.95 | 12:33:07 28/01/2026 |
| 85 |  DigiFinex |
YFI/USDT | $3,348.91 | $25,726.53 | 12:54:07 28/01/2026 |
| 86 |  Bitvavo |
YFI/EUR | $3,355.71 | $19,440.79 | 12:57:12 28/01/2026 |
| 87 | Zedxion Exchange |
YFI/USDT | $3,364.64 | $18,651.34 | 13:03:13 28/01/2026 |
| 88 | CZR Exchange |
YFI/USDT | $3,364.49 | $18,531.56 | 13:03:14 28/01/2026 |
| 89 | WhiteBIT |
YFI/UAH | $3,378.11 | $17,401.77 | 12:51:07 28/01/2026 |
| 90 |  Cryptomus |
YFI/USDT | $3,347.03 | $17,230.28 | 12:54:10 28/01/2026 |
| 91 | Gate |
YFI/USDT | $3,355.04 | $14,014.35 | 12:56:54 28/01/2026 |
| 92 |  LATOKEN |
YFI/USDT | $4,601.21 | $13,079.95 | 12:57:09 28/01/2026 |
| 93 |  ZKE |
YFI/USDT | $3,356.62 | $10,996.83 | 13:00:15 28/01/2026 |
| 94 | LeveX |
YFI/USDT | $3,358.61 | $10,919.27 | 13:00:07 28/01/2026 |
| 95 |  Bithumb |
YFI/KRW | $3,407.32 | $10,747.32 | 12:59:54 28/01/2026 |
| 96 |  P2B |
YFI/USDT | $3,350.12 | $10,573.99 | 12:54:10 28/01/2026 |
| 97 |  Kraken |
YFI/USD | $3,345.00 | $9,800.50 | 12:59:54 28/01/2026 |
| 98 |  TGEX |
YFI/USDT | $3,359.93 | $9,309.32 | 13:03:15 28/01/2026 |
| 99 |  CoinEx |
YFI/USDT | $3,351.30 | $8,337.51 | 12:59:53 28/01/2026 |
| 100 | BITmarkets |
YFI/USD | $3,350.76 | $7,656.69 | 13:00:11 28/01/2026 |
| 101 |  Qmall Exchange |
YFI/USDT | $3,349.88 | $7,579.91 | 13:00:07 28/01/2026 |
| 102 | B2Z Exchange |
YFI/USD | $3,363.77 | $7,498.64 | 13:03:12 28/01/2026 |
| 103 |  Bit2Me |
YFI/EUR | $3,367.58 | $5,446.76 | 13:00:08 28/01/2026 |
| 104 |  Hibt |
YFI/USDT | $3,350.43 | $5,392.51 | 12:57:09 28/01/2026 |
| 105 | BTSE |
YFI/USDT | $3,353.43 | $4,454.30 | 12:57:07 28/01/2026 |
| 106 | BITmarkets |
YFI/USDT | $3,354.43 | $4,453.63 | 13:00:11 28/01/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $3,361.94 | $4,298.71 | 13:03:12 28/01/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $3,356.22 | $4,059.00 | 08:58:47 28/01/2026 |
| 109 | Kraken |
YFI/EUR | $3,367.63 | $3,952.99 | 12:59:54 28/01/2026 |
| 110 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,366.94 | $3,027.11 | 12:14:47 28/01/2026 |
| 112 |  Crypto.com Exchange |
YFI/USD | $3,346.31 | $2,765.06 | 12:57:10 28/01/2026 |
| 113 |  BitKan |
YFI/USDT | $3,371.84 | $2,554.60 | 13:00:09 28/01/2026 |
| 114 | P2B |
YFI/USD | $3,355.00 | $2,447.90 | 12:54:10 28/01/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,348.02 | $2,021.03 | 10:58:35 28/01/2026 |
| 116 |  WOO X |
YFI/USDT | $3,358.47 | $1,997.30 | 13:00:15 28/01/2026 |
| 117 |  CoinDCX |
YFI/INR | $3,422.85 | $1,846.81 | 13:00:18 28/01/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $3,338.08 | $1,341.61 | 13:00:10 28/01/2026 |
| 119 |  Bitkub |
YFI/THB | $3,394.41 | $1,112.25 | 12:57:09 28/01/2026 |
| 120 |  Gemini |
YFI/USD | $3,350.89 | $1,105.22 | 12:59:53 28/01/2026 |
| 121 | Bitrue |
YFI/USDT | $3,348.43 | $1,039.73 | 12:57:09 28/01/2026 |
| 122 |  Reku |
YFI/IDR | $3,335.46 | $942.70 | 13:00:18 28/01/2026 |
| 123 | Bitcoiva |
YFI/INR | $3,423.02 | $800.81 | 13:00:12 28/01/2026 |
| 124 |  Foxbit |
YFI/BRL | $3,380.96 | $520.33 | 13:00:07 28/01/2026 |
| 125 |  Globe Derivative Exchange |
YFI/USD | $3,357.95 | $434.06 | 13:00:15 28/01/2026 |
| 126 |  ZebPay |
YFI/INR | $3,467.25 | $394.71 | 12:54:08 28/01/2026 |
| 127 |  Young Platform |
YFI/EUR | $3,373.30 | $359.40 | 13:03:10 28/01/2026 |
| 128 | CoinDCX |
YFI/USDT | $3,347.39 | $294.36 | 13:00:18 28/01/2026 |
| 129 |  Binance TH |
YFI/USDT | $3,350.43 | $233.15 | 12:57:08 28/01/2026 |
| 130 | BITmarkets |
YFI/USDC | $3,348.62 | $208.37 | 13:00:11 28/01/2026 |
| 131 | Bitazza |
YFI/THB | $3,358.39 | $206.98 | 13:03:11 28/01/2026 |
| 132 | B2Z Exchange |
YFI/USDC | $3,347.96 | $201.57 | 13:03:12 28/01/2026 |
| 133 |  Bitso |
YFI/USD | $3,359.70 | $194.31 | 12:59:53 28/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,357.80 | $192.41 | 10:46:11 28/01/2026 |
| 135 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 136 |  Indodax |
YFI/IDR | $3,300.16 | $150.71 | 13:02:24 28/01/2026 |
| 137 |  ICRYPEX |
YFI/ICPX | $3,327.32 | $114.18 | 13:00:13 28/01/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $3,571.77 | $83.46 | 13:03:11 28/01/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,363.75 | $80.69 | 12:24:36 28/01/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $3,375.39 | $69.96 | 12:26:24 28/01/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $3,350.43 | $37.45 | 12:57:08 28/01/2026 |
| 142 |  Binance.US |
YFI/USDT | $3,385.82 | $32.18 | 12:59:53 28/01/2026 |
| 143 | Crypto.com Exchange |
YFI/USD | $3,351.03 | $18.05 | 12:36:17 28/01/2026 |
| 144 |  GOPAX |
YFI/KRW | $4,214.85 | $13.91 | 13:00:09 28/01/2026 |
| 145 |  Bancor Network |
YFI/BNT | $3,374.14 | $12.74 | 12:57:11 28/01/2026 |
| 146 |  MAX Exchange |
YFI/TWD | $3,363.15 | $8.41 | 13:00:07 28/01/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $3,162.34 | $7.84 | 13:00:08 28/01/2026 |
| 148 |  Korbit |
YFI/KRW | $3,489.56 | $7.30 | 12:54:09 28/01/2026 |
| 149 |  Unocoin |
YFI/INR | $1,974.83 | $2.18 | 13:03:12 28/01/2026 |
| 150 |  WazirX |
YFI/INR | $3,274.80 | $1.54 | 13:03:13 28/01/2026 |
| 151 | Coinbase Exchange |
YFI/BTC | $3,346.98 | $1.00 | 12:56:59 28/01/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $3,848.75 | $0.03008 | 11:28:20 28/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,566.64 | $0 | 12:59:53 28/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,300.46 | $0 | 13:00:20 28/01/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,323.91 | $0 | 12:59:53 28/01/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 12:59:53 28/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,687.32 | $0 | 13:00:11 28/01/2026 |
| 158 | Independent Reserve |
YFI/NZD | $3,347.86 | $0 | 13:00:10 28/01/2026 |
| 159 | Independent Reserve |
YFI/USD | $3,338.71 | $0 | 13:00:10 28/01/2026 |
| 160 | OKX |
YFI/USD | $3,315.00 | $0 | 12:56:24 28/01/2026 |
| 161 |  Bitbns |
YFI/INR | $940.81 | $0 | 13:00:08 28/01/2026 |
| 162 | WazirX |
YFI/USDT | $3,274.02 | $0 | 13:03:13 28/01/2026 |
| 163 |  NovaDAX |
YFI/BRL | $3,380.46 | $0 | 13:00:07 28/01/2026 |
| 164 |  CoinJar |
YFI/AUD | $3,424.99 | $0 | 12:58:41 28/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,608.76 | $0 | 12:58:41 28/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,528.39 | $0 | 12:58:41 28/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,375.00 | $0 | 12:58:41 28/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,400.58 | $0 | 12:58:41 28/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,302.82 | $0 | 12:57:08 28/01/2026 |
| 170 |  Giottus |
YFI/INR | $3,526.38 | $0 | 12:57:09 28/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,350.43 | $0 | 12:57:09 28/01/2026 |
| 172 | Bitazza |
YFI/BTC | $11,684.78 | $0 | 13:03:11 28/01/2026 |
| 173 |  THORChain |
YFI/RUNE | $3,111.47 | $0 | 12:57:08 28/01/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $3,360.67 | $0 | 12:57:11 28/01/2026 |
| 175 |  Dzengi.com |
YFI/USD | $3,334.40 | $0 | 12:57:08 28/01/2026 |
| 176 |  ADEN |
YFI/USDT | $3,341.04 | $0 | 13:03:39 28/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,351.92 | $0 | 13:00:11 28/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 28/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,316,117 với tỷ giá $3,361.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.