Vốn hóa: $2,550,736,987,863 Khối lượng (24h): $132,358,203,039 Tiền ảo: 37,414 Sàn giao dịch: 935 Thị phần: BTC: 59.5%, ETH: 11.0%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,777.52 $38,162,897 06:00:15 22/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,778.52 $36,633,769 06:00:15 22/04/2026
3 BingX BingX YFI/USDT $2,777.64 $13,292,648 05:57:16 22/04/2026
4 CoinChief CoinChief YFI/USDT $2,783.28 $11,475,189 05:57:08 22/04/2026
5 Koinbay Koinbay YFI/USDT $8,749.89 $9,804,701 05:57:16 22/04/2026
6 idax exchange idax exchange YFI/USDT $2,777.52 $8,934,524 06:00:17 22/04/2026
7 WHXEX WHXEX YFI/USDT $2,777.52 $8,934,513 06:00:16 22/04/2026
8 NovaEx NovaEx YFI/USDT $2,778.62 $4,739,641 06:00:16 22/04/2026
9 KTX KTX YFI/USDT $2,783.52 $2,790,134 06:00:09 22/04/2026
10 OrangeX OrangeX YFI/USDT $2,775.35 $2,246,939 05:54:15 22/04/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,786.52 $1,742,684 05:57:15 22/04/2026
12 Binance Binance YFI/USDT $2,775.35 $1,733,056 05:54:16 22/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,776.52 $1,468,370 06:00:17 22/04/2026
14 Bitcastle Bitcastle YFI/USDT $2,778.52 $1,311,480 06:00:19 22/04/2026
15 Batonex Batonex YFI/USDT $2,778.52 $1,286,762 06:00:16 22/04/2026
16 Bibox Bibox YFI/USDT $4,987.33 $1,271,769 06:00:08 22/04/2026
17 Millionero Millionero YFI/USDT $2,777.47 $1,163,928 05:54:10 22/04/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,781.28 $899,444 05:57:12 22/04/2026
19 BTCC BTCC YFI/USDT $2,782.64 $866,752 05:57:15 22/04/2026
20 Millionero Millionero YFI/USDT $2,775.35 $746,515 05:54:15 22/04/2026
21 Bitunix Bitunix YFI/USDT $2,778.60 $635,974 05:57:15 22/04/2026
22 Phemex Phemex YFI/USDT $2,783.28 $585,546 05:57:09 22/04/2026
23 HTX HTX YFI/USDT $2,778.83 $564,982 05:59:54 22/04/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,781.12 $503,018 05:57:11 22/04/2026
25 BitMart BitMart YFI/USDT $2,779.62 $417,768 05:57:08 22/04/2026
26 BitradeX BitradeX YFI/USDT $2,781.28 $366,115 05:57:07 22/04/2026
27 Binance Binance YFI/USDT $2,781.52 $364,095 05:56:54 22/04/2026
28 UZX UZX YFI/USDT $2,781.47 $346,796 05:54:07 22/04/2026
29 BitDelta BitDelta YFI/USDT $2,781.58 $320,593 06:00:07 22/04/2026
30 P2B P2B YFI/USDT $2,782.64 $318,314 05:57:12 22/04/2026
31 BlockFin BlockFin YFI/USDT $2,782.58 $279,892 06:00:09 22/04/2026
32 Bitazza Bitazza YFI/USDT $2,759.58 $239,785 06:00:08 22/04/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,776.73 $229,931 06:00:15 22/04/2026
34 BTSE BTSE YFI/USDT $2,775.68 $229,115 05:57:15 22/04/2026
35 BITmarkets BITmarkets YFI/USDT $2,774.70 $218,937 06:00:15 22/04/2026
36 CoinW CoinW YFI/USDT $2,781.34 $191,509 05:54:09 22/04/2026
37 Bitrue Bitrue YFI/USDT $2,777.74 $186,173 05:57:17 22/04/2026
38 BTCC BTCC YFI/USDT $2,781.64 $182,223 05:57:12 22/04/2026
39 4E 4E YFI/USDT $2,782.28 $180,234 05:57:09 22/04/2026
40 Bybit Bybit YFI/USDT $2,783.47 $172,366 05:54:08 22/04/2026
41 BVOX BVOX YFI/USDT $2,781.28 $168,702 05:57:09 22/04/2026
42 BloFin BloFin YFI/USDT $2,785.47 $167,595 05:54:07 22/04/2026
43 SuperEx SuperEx YFI/USDT $2,783.47 $158,731 05:54:08 22/04/2026
44 Ourbit Ourbit YFI/USDT $2,781.58 $147,008 05:57:07 22/04/2026
45 Coinlocally Coinlocally YFI/USDT $2,785.58 $143,947 06:00:11 22/04/2026
46 Phemex Phemex YFI/USDT $2,776.64 $126,104 05:57:16 22/04/2026
47 Gate Gate YFI/USDT $2,771.55 $122,715 05:54:19 22/04/2026
48 Zoomex Zoomex YFI/USDT $2,775.60 $108,744 05:57:15 22/04/2026
49 Azbit Azbit YFI/USDT $2,781.28 $107,785 05:57:07 22/04/2026
50 FMFW.io FMFW.io YFI/USD $2,784.98 $94,446.88 06:00:11 22/04/2026
51 Gleec BTC Gleec BTC YFI/USDT $2,784.98 $94,446.88 06:00:08 22/04/2026
52 HitBTC HitBTC YFI/USDT $2,784.68 $94,446.44 05:57:08 22/04/2026
53 ADEN ADEN YFI/USDT $2,774.85 $93,741.42 06:03:47 22/04/2026
54 Coinbase Exchange Coinbase Exchange YFI/USD $2,777.97 $88,372.97 05:56:59 22/04/2026
55 Bitunix Bitunix YFI/USDT $2,782.28 $84,255.86 05:57:07 22/04/2026
56 BlockFin BlockFin YFI/USDT $2,777.52 $83,486.35 06:00:15 22/04/2026
57 BYDFi BYDFi YFI/USDT $2,781.47 $79,714.05 05:54:10 22/04/2026
58 Bitcoiva Bitcoiva YFI/USDT $2,781.58 $76,312.35 06:00:08 22/04/2026
59 KuCoin KuCoin YFI/USDT $2,770.69 $69,684.26 05:56:23 22/04/2026
60 Tapbit Tapbit YFI/USDT $2,782.28 $65,628.13 05:57:08 22/04/2026
61 OKX OKX YFI/USDT $2,777.52 $61,234.87 05:56:53 22/04/2026
62 KuCoin KuCoin YFI/USDT $2,783.64 $58,368.22 05:57:19 22/04/2026
63 Pionex Pionex YFI/USDT $2,781.28 $55,765.31 05:57:08 22/04/2026
64 MEXC MEXC YFI/USDT $2,781.48 $54,948.62 05:57:07 22/04/2026
65 BitTap BitTap YFI/USDT $2,777.52 $53,580.17 06:00:23 22/04/2026
66 XXKK XXKK YFI/USDT $2,780.47 $51,645.77 05:54:10 22/04/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,780.54 $51,434.59 06:00:12 22/04/2026
68 BITmarkets BITmarkets YFI/USD $2,780.54 $51,434.58 06:00:12 22/04/2026
69 Kraken Kraken YFI/USD $2,778.00 $50,116.05 05:59:24 22/04/2026
70 Picol Picol YFI/USDT $2,781.52 $49,162.17 06:00:10 22/04/2026
71 BingX BingX YFI/USDT $2,784.64 $45,038.92 05:48:08 22/04/2026
72 LATOKEN LATOKEN YFI/USDT $2,783.34 $41,141.33 05:42:09 22/04/2026
73 GroveX GroveX YFI/USDT $2,781.47 $40,103.55 05:54:10 22/04/2026
74 EXMO EXMO YFI/USDT $2,777.37 $39,162.50 05:54:07 22/04/2026
75 EXMO.ME EXMO.ME YFI/USDT $2,777.37 $39,162.50 05:54:07 22/04/2026
76 VinDAX VinDAX YFI/USDT $2,781.58 $37,136.50 06:00:08 22/04/2026
77 Pionex Pionex YFI/USDT $2,778.64 $36,014.54 05:57:16 22/04/2026
78 HTX HTX YFI/USDT $2,778.14 $33,746.75 05:57:16 22/04/2026
79 Bitvavo Bitvavo YFI/EUR $2,776.17 $32,164.62 05:57:08 22/04/2026
80 Bithumb Bithumb YFI/KRW $2,777.78 $31,173.49 05:59:53 22/04/2026
81 DigiFinex DigiFinex YFI/USDT $2,784.00 $28,506.57 05:54:07 22/04/2026
82 KCEX KCEX YFI/USDT $2,782.28 $28,366.25 05:57:09 22/04/2026
83 LeveX LeveX YFI/USDT $2,777.42 $27,568.47 06:00:15 22/04/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,787.15 $26,068.87 05:57:11 22/04/2026
85 WhiteBIT WhiteBIT YFI/UAH $2,679.40 $22,539.09 05:57:11 22/04/2026
86 Bitcastle Bitcastle YFI/USDT $2,779.58 $21,385.72 06:00:12 22/04/2026
87 Cryptomus Cryptomus YFI/USDT $2,770.50 $21,297.73 05:54:10 22/04/2026
88 Hibt Hibt YFI/USDT $2,778.65 $18,370.50 05:42:08 22/04/2026
89 Kraken Kraken YFI/EUR $2,778.62 $16,269.66 05:59:54 22/04/2026
90 Bit2Me Bit2Me YFI/EUR $2,778.64 $15,926.85 05:57:07 22/04/2026
91 ICRYPEX ICRYPEX YFI/ICPX $2,773.98 $14,658.32 06:00:10 22/04/2026
92 LeveX LeveX YFI/USDT $2,780.58 $11,919.62 06:00:08 22/04/2026
93 ZKE ZKE YFI/USDT $2,782.54 $11,863.88 06:00:13 22/04/2026
94 BITmarkets BITmarkets YFI/USDT $2,786.52 $11,398.06 06:00:12 22/04/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,786.53 $11,398.05 06:00:12 22/04/2026
96 BTSE BTSE YFI/USDT $2,786.28 $11,382.93 05:57:07 22/04/2026
97 BitKan BitKan YFI/USDT $2,773.58 $10,604.33 06:00:12 22/04/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,774.39 $7,957.67 01:46:35 22/04/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,776.08 $7,254.45 05:57:08 22/04/2026
100 BloFin BloFin YFI/USDT $2,779.60 $6,839.56 05:57:16 22/04/2026
101 CoinEx CoinEx YFI/USDT $2,782.16 $5,378.27 05:59:53 22/04/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,771.08 $4,416.94 03:26:47 22/04/2026
103 Bitget Bitget YFI/USDT $2,772.47 $3,871.49 05:54:07 22/04/2026
104 CoinDCX CoinDCX YFI/INR $2,855.07 $3,476.49 06:00:11 22/04/2026
105 Gate Gate YFI/USDT $2,773.85 $2,845.04 05:56:24 22/04/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,771.63 $2,475.69 01:46:35 22/04/2026
107 XBO.com XBO.com YFI/USDT $2,783.58 $2,292.84 06:00:07 22/04/2026
108 Tokocrypto Tokocrypto YFI/USDT $2,781.28 $2,026.98 05:57:08 22/04/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,771.62 $1,907.75 05:57:17 22/04/2026
110 CoinDCX CoinDCX YFI/USDT $2,770.62 $1,145.32 06:00:11 22/04/2026
111 Young Platform Young Platform YFI/EUR $2,791.53 $1,004.07 06:00:17 22/04/2026
112 Bitrue Bitrue YFI/USDT $2,782.28 $978.10 05:57:08 22/04/2026
113 Bitazza Bitazza YFI/THB $2,808.42 $652.06 06:00:08 22/04/2026
114 Binance TH Binance TH YFI/USDT $2,781.28 $635.14 05:57:07 22/04/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,786.00 $600.08 06:00:12 22/04/2026
116 BITmarkets BITmarkets YFI/USDC $2,786.00 $600.08 06:00:12 22/04/2026
117 Gemini Gemini YFI/USD $2,783.64 $578.31 05:59:53 22/04/2026
118 ChangeNOW ChangeNOW YFI/BTC $2,740.32 $569.88 05:54:10 22/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,769.18 $526.45 01:46:47 22/04/2026
120 Reku Reku YFI/IDR $2,812.14 $462.79 05:57:17 22/04/2026
121 Bitso Bitso YFI/USD $2,775.20 $396.41 05:59:53 22/04/2026
122 Bitcoiva Bitcoiva YFI/INR $2,807.05 $344.69 06:00:08 22/04/2026
123 OKX OKX YFI/USDC $2,772.30 $280.84 05:56:53 22/04/2026
124 Coinbase Exchange Coinbase Exchange YFI/BTC $2,819.45 $173.99 05:56:59 22/04/2026
125 ZebPay ZebPay YFI/INR $2,871.67 $95.29 05:54:07 22/04/2026
126 Foxbit Foxbit YFI/BRL $2,761.89 $82.82 06:00:11 22/04/2026
127 Binance.US Binance.US YFI/USDT $2,740.52 $36.60 05:27:53 22/04/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,764.92 $36.35 18:28:10 21/04/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,782.03 $36.26 00:12:41 22/04/2026
130 Independent Reserve Independent Reserve YFI/AUD $2,740.56 $31.57 06:00:10 22/04/2026
131 MAX Exchange MAX Exchange YFI/TWD $2,762.13 $27.62 05:57:07 22/04/2026
132 Indodax Indodax YFI/IDR $2,622.67 $14.84 05:59:54 22/04/2026
133 Bancor Network Bancor Network YFI/BNT $2,776.43 $14.03 05:57:09 22/04/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,779.31 $9.56 05:57:07 22/04/2026
135 Bitkub Bitkub YFI/THB $2,684.10 $9.35 05:57:07 22/04/2026
136 Giottus Giottus YFI/USDT $2,775.63 $6.38 05:30:08 22/04/2026
137 Giottus Giottus YFI/INR $2,450.84 $5.64 05:30:08 22/04/2026
138 Korbit Korbit YFI/KRW $2,791.91 $5.58 05:57:07 22/04/2026
139 GOPAX GOPAX YFI/KRW $2,564.57 $5.48 06:00:12 22/04/2026
140 OKX OKX YFI/USD $2,767.00 $2.78 05:56:24 22/04/2026
141 Unocoin Unocoin YFI/INR $1,933.29 $2.14 06:00:12 22/04/2026
142 Poloniex Poloniex YFI/USDT $2,252.65 $0 05:59:53 22/04/2026
143 HitBTC HitBTC YFI/BTC $2,645.66 $0 05:57:08 22/04/2026
144 HitBTC HitBTC YFI/USDC $2,460.96 $0 05:57:08 22/04/2026
145 YoBit YoBit YFI/BTC $3,389.68 $0 06:00:09 22/04/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,725.29 $0 06:00:10 22/04/2026
147 Independent Reserve Independent Reserve YFI/USD $2,735.37 $0 06:00:10 22/04/2026
148 Bitbns Bitbns YFI/INR $920.90 $0 06:00:07 22/04/2026
149 WazirX WazirX YFI/INR $2,687.42 $0 06:00:10 22/04/2026
150 WazirX WazirX YFI/USDT $2,681.52 $0 06:00:10 22/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,723.74 $0 06:00:08 22/04/2026
152 CoinJar CoinJar YFI/AUD $2,745.47 $0 06:00:31 22/04/2026
153 CoinJar CoinJar YFI/GBP $2,654.63 $0 06:00:31 22/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 06:00:31 22/04/2026
155 CoinJar CoinJar YFI/USDC $2,753.27 $0 06:00:31 22/04/2026
156 FMFW.io FMFW.io YFI/BTC $2,647.16 $0 06:00:11 22/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,461.16 $0 06:00:11 22/04/2026
158 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
159 Bitazza Bitazza YFI/BTC $9,917.53 $0 06:00:08 22/04/2026
160 WOO X WOO X YFI/USDT $2,778.64 $0 05:57:15 22/04/2026
161 THORChain THORChain YFI/RUNE $2,907.53 $0 05:57:08 22/04/2026
162 Dzengi.com Dzengi.com YFI/USD $2,763.00 $0 05:54:07 22/04/2026
163 Gate US Gate US YFI/USDT $2,778.52 $0 06:00:08 22/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 22/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,162,897 với tỷ giá $2,777.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá