Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,479.36 | $37,472,732 | 02:00:16 23/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,482.14 | $12,155,557 | 01:57:16 23/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,487.15 | $10,869,575 | 01:57:11 23/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.91 | $9,791,283 | 01:57:15 23/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,479.66 | $6,623,300 | 02:00:16 23/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,479.36 | $6,562,415 | 02:00:17 23/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,482.06 | $6,561,204 | 01:57:15 23/05/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,480.14 | $3,302,050 | 01:57:15 23/05/2026 |
| 9 | KTX |
YFI/USDT | $2,487.21 | $2,786,445 | 02:00:09 23/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,481.14 | $2,550,085 | 01:57:15 23/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,483.18 | $2,335,462 | 01:54:17 23/05/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,480.14 | $1,306,212 | 01:57:16 23/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,477.13 | $1,049,190 | 02:00:11 23/05/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,480.36 | $915,484 | 02:00:17 23/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,481.36 | $827,675 | 02:00:16 23/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,481.36 | $745,628 | 02:00:15 23/05/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,487.43 | $731,224 | 01:54:08 23/05/2026 |
| 19 | Binance |
YFI/USDT | $2,486.20 | $709,786 | 01:56:54 23/05/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,485.22 | $676,122 | 02:00:11 23/05/2026 |
| 21 |  HTX |
YFI/USDT | $2,479.10 | $631,809 | 01:59:54 23/05/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,482.14 | $615,897 | 01:57:16 23/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,488.06 | $611,716 | 01:57:08 23/05/2026 |
| 24 |  P2B |
YFI/USDT | $2,488.43 | $564,344 | 01:54:07 23/05/2026 |
| 25 |  BitMart |
YFI/USDT | $2,486.14 | $451,536 | 01:57:09 23/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,488.43 | $424,929 | 01:54:07 23/05/2026 |
| 27 |  BloFin |
YFI/USDT | $2,481.03 | $402,728 | 01:48:11 23/05/2026 |
| 28 |  Bybit |
YFI/USDT | $2,484.34 | $390,025 | 01:54:16 23/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,487.18 | $375,189 | 01:54:18 23/05/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,488.73 | $355,623 | 01:57:07 23/05/2026 |
| 31 |  BTCC |
YFI/USDT | $2,489.14 | $354,808 | 01:57:08 23/05/2026 |
| 32 |  4E |
YFI/USDT | $2,486.11 | $350,789 | 02:00:08 23/05/2026 |
| 33 |  Bithumb |
YFI/KRW | $2,427.16 | $323,475 | 01:59:54 23/05/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,486.11 | $277,716 | 02:00:07 23/05/2026 |
| 35 |  Azbit |
YFI/USDT | $2,489.14 | $273,010 | 01:57:07 23/05/2026 |
| 36 |  BTSE |
YFI/USDT | $2,480.14 | $264,395 | 01:57:15 23/05/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,488.33 | $258,127 | 01:54:10 23/05/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,478.67 | $253,765 | 02:00:16 23/05/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,477.29 | $253,623 | 02:00:15 23/05/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,484.35 | $249,453 | 02:00:11 23/05/2026 |
| 41 |  Bitcastle |
YFI/USDT | $2,481.36 | $248,791 | 02:00:19 23/05/2026 |
| 42 |  CoinW |
YFI/USDT | $2,487.17 | $241,095 | 01:54:08 23/05/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,489.11 | $225,568 | 02:00:10 23/05/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,482.33 | $190,990 | 01:57:16 23/05/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,482.14 | $166,553 | 01:57:17 23/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,488.11 | $166,531 | 02:00:07 23/05/2026 |
| 47 |  BVOX |
YFI/USDT | $2,487.15 | $164,122 | 01:57:09 23/05/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,486.11 | $151,219 | 02:00:09 23/05/2026 |
| 49 | Phemex |
YFI/USDT | $2,482.14 | $148,418 | 01:57:15 23/05/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,482.14 | $117,185 | 01:57:15 23/05/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,481.44 | $115,339 | 01:56:29 23/05/2026 |
| 52 |  Pionex |
YFI/USDT | $2,487.15 | $97,615.11 | 01:57:08 23/05/2026 |
| 53 | BlockFin |
YFI/USDT | $2,479.36 | $92,811.49 | 02:00:16 23/05/2026 |
| 54 |  Picol |
YFI/USDT | $2,487.11 | $86,033.74 | 02:00:07 23/05/2026 |
| 55 | Bitunix |
YFI/USDT | $2,487.15 | $83,587.43 | 01:57:10 23/05/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,487.15 | $82,105.35 | 01:57:07 23/05/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,487.35 | $73,846.72 | 02:00:11 23/05/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,487.11 | $73,839.68 | 02:00:08 23/05/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,487.11 | $73,839.68 | 02:00:07 23/05/2026 |
| 60 |  Gate |
YFI/USDT | $2,475.19 | $73,301.88 | 01:54:19 23/05/2026 |
| 61 |  VinDAX |
YFI/USDT | $2,482.36 | $71,608.17 | 02:00:11 23/05/2026 |
| 62 |  KuCoin |
YFI/USDT | $2,481.14 | $70,167.69 | 01:57:19 23/05/2026 |
| 63 |  Bitvavo |
YFI/EUR | $2,481.15 | $67,399.16 | 01:57:10 23/05/2026 |
| 64 | KuCoin |
YFI/USDT | $2,475.14 | $60,223.55 | 01:56:53 23/05/2026 |
| 65 |  XXKK |
YFI/USDT | $2,483.74 | $59,213.31 | 01:54:12 23/05/2026 |
| 66 |  MEXC |
YFI/USDT | $2,487.75 | $58,832.11 | 01:57:08 23/05/2026 |
| 67 | Bybit |
YFI/USDT | $2,482.44 | $54,882.96 | 01:54:08 23/05/2026 |
| 68 | BITmarkets |
YFI/USD | $2,489.13 | $54,063.62 | 02:00:12 23/05/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,489.13 | $54,062.78 | 02:00:11 23/05/2026 |
| 70 |  BitTap |
YFI/USDT | $2,480.36 | $51,149.94 | 02:00:17 23/05/2026 |
| 71 |  Cofinex |
YFI/USDT | $2,486.11 | $50,169.37 | 02:00:10 23/05/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,487.70 | $49,091.22 | 02:00:11 23/05/2026 |
| 73 |  EXMO |
YFI/USDT | $2,484.44 | $47,564.90 | 01:54:10 23/05/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,483.15 | $47,560.73 | 01:57:08 23/05/2026 |
| 75 |  Kraken |
YFI/USD | $2,485.00 | $46,020.71 | 01:59:54 23/05/2026 |
| 76 | HTX |
YFI/USDT | $2,484.10 | $44,949.53 | 01:54:22 23/05/2026 |
| 77 | BingX |
YFI/USDT | $2,486.13 | $42,941.84 | 01:57:11 23/05/2026 |
| 78 | Kraken |
YFI/EUR | $2,495.40 | $40,116.16 | 01:59:54 23/05/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,495.66 | $39,735.81 | 01:57:07 23/05/2026 |
| 80 |  Hibt |
YFI/USDT | $2,485.02 | $35,467.35 | 01:48:12 23/05/2026 |
| 81 |  GroveX |
YFI/USDT | $2,489.61 | $33,757.58 | 02:00:12 23/05/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,476.50 | $32,421.54 | 01:48:47 23/05/2026 |
| 83 |  OKX |
YFI/USDT | $2,477.39 | $32,022.27 | 01:56:24 23/05/2026 |
| 84 |  LATOKEN |
YFI/USDT | $2,499.21 | $31,160.23 | 01:51:09 23/05/2026 |
| 85 |  KCEX |
YFI/USDT | $2,487.35 | $30,890.56 | 01:57:10 23/05/2026 |
| 86 |  EasiCoin |
YFI/USDT | $2,483.22 | $29,823.67 | 02:00:08 23/05/2026 |
| 87 |  LeveX |
YFI/USDT | $2,480.36 | $29,395.55 | 02:00:16 23/05/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,454.96 | $28,233.55 | 01:57:07 23/05/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,486.11 | $27,774.43 | 02:00:09 23/05/2026 |
| 90 |  Bitget |
YFI/USDT | $2,489.43 | $25,279.02 | 01:54:09 23/05/2026 |
| 91 | BloFin |
YFI/USDT | $2,485.18 | $24,724.68 | 01:54:17 23/05/2026 |
| 92 | Pionex |
YFI/USDT | $2,483.13 | $24,414.47 | 01:57:16 23/05/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,485.35 | $22,891.03 | 01:59:53 23/05/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,486.65 | $21,722.18 | 01:57:07 23/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,485.69 | $19,289.75 | 02:00:10 23/05/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,475.28 | $18,631.24 | 02:00:11 23/05/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,506.78 | $17,976.62 | 01:57:10 23/05/2026 |
| 98 | LeveX |
YFI/USDT | $2,486.11 | $11,474.13 | 02:00:07 23/05/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,484.35 | $10,608.44 | 02:00:12 23/05/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,484.12 | $10,608.28 | 02:00:11 23/05/2026 |
| 101 | BTSE |
YFI/USDT | $2,485.38 | $10,583.40 | 01:57:11 23/05/2026 |
| 102 |  ICRYPEX |
YFI/ICPX | $2,436.79 | $9,467.52 | 02:00:11 23/05/2026 |
| 103 |  Bitcoiva |
YFI/INR | $2,525.23 | $8,292.68 | 02:00:08 23/05/2026 |
| 104 |  Gemini |
YFI/USD | $2,563.78 | $6,787.46 | 01:59:53 23/05/2026 |
| 105 | Gate |
YFI/USDT | $2,496.39 | $4,665.60 | 01:56:54 23/05/2026 |
| 106 |  XBO.com |
YFI/USDT | $2,488.15 | $3,785.46 | 01:57:07 23/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,478.12 | $3,049.96 | 02:00:09 23/05/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,486.11 | $3,037.09 | 02:00:08 23/05/2026 |
| 109 |  BitKan |
YFI/USDT | $2,516.08 | $2,274.25 | 02:00:09 23/05/2026 |
| 110 | Bitrue |
YFI/USDT | $2,485.97 | $1,689.04 | 01:57:11 23/05/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,474.82 | $1,653.83 | 01:31:35 23/05/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,474.82 | $1,289.11 | 01:31:35 23/05/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,507.44 | $1,213.55 | 01:51:17 23/05/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,627.32 | $1,005.01 | 01:54:08 23/05/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,485.39 | $740.13 | 01:56:29 23/05/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,475.37 | $737.35 | 01:54:08 23/05/2026 |
| 117 |  TRIV |
YFI/IDR | $2,494.65 | $717.40 | 02:00:11 23/05/2026 |
| 118 | TRIV |
YFI/USDT | $2,486.35 | $715.01 | 02:00:11 23/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,485.26 | $578.32 | 02:00:12 23/05/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,485.05 | $578.31 | 02:00:11 23/05/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,497.18 | $521.76 | 01:59:23 23/05/2026 |
| 122 |  Korbit |
YFI/KRW | $2,478.62 | $485.70 | 01:57:07 23/05/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,497.72 | $309.15 | 02:00:07 23/05/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,508.04 | $285.38 | 02:00:07 23/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,493.03 | $215.56 | 01:45:59 23/05/2026 |
| 126 |  ADEN |
YFI/USDT | $2,477.38 | $196.78 | 02:03:48 23/05/2026 |
| 127 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,470.30 | $192.51 | 09:02:23 22/05/2026 |
| 128 |  5DAX |
YFI/USDT | $2,479.12 | $131.66 | 02:00:07 23/05/2026 |
| 129 |  Bitso |
YFI/USD | $2,493.30 | $97.35 | 01:59:53 23/05/2026 |
| 130 |  Bitkub |
YFI/THB | $2,565.01 | $76.83 | 01:57:09 23/05/2026 |
| 131 |  ZebPay |
YFI/INR | $2,622.09 | $45.68 | 02:00:09 23/05/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,486.15 | $44.54 | 01:57:08 23/05/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,493.35 | $42.23 | 00:22:07 23/05/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,498.61 | $39.27 | 22:41:06 22/05/2026 |
| 135 | Bitazza |
YFI/THB | $2,508.61 | $33.32 | 02:00:11 23/05/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,496.63 | $20.68 | 01:57:09 23/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,512.83 | $12.55 | 02:00:08 23/05/2026 |
| 138 |  WazirX |
YFI/INR | $2,876.32 | $11.02 | 02:00:11 23/05/2026 |
| 139 | WazirX |
YFI/USDT | $2,534.84 | $8.99 | 02:00:11 23/05/2026 |
| 140 |  Indodax |
YFI/IDR | $2,712.11 | $2.99 | 01:59:23 23/05/2026 |
| 141 | OKX |
YFI/USD | $2,507.00 | $2.49 | 01:56:53 23/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,893.14 | $2.09 | 02:00:16 23/05/2026 |
| 143 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,661.42 | $0.2403 | 01:57:07 23/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,245.70 | $0 | 01:59:53 23/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,568.19 | $0 | 02:00:08 23/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,460.86 | $0 | 02:00:08 23/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,425.01 | $0 | 02:00:12 23/05/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,497.40 | $0 | 02:00:08 23/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,478.60 | $0 | 02:00:08 23/05/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 02:00:08 23/05/2026 |
| 152 |  Bitbns |
YFI/INR | $901.83 | $0 | 01:57:07 23/05/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,486.13 | $0 | 02:00:09 23/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,489.78 | $0 | 02:00:27 23/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,644.00 | $0 | 02:00:27 23/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,485.00 | $0 | 02:00:27 23/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,492.65 | $0 | 02:00:27 23/05/2026 |
| 158 |  Tokocrypto |
YFI/USDT | $2,486.15 | $0 | 01:57:08 23/05/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,568.19 | $0 | 02:00:07 23/05/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,460.86 | $0 | 02:00:07 23/05/2026 |
| 161 |  MAX Exchange |
YFI/TWD | $2,546.65 | $0 | 01:57:09 23/05/2026 |
| 162 |  Giottus |
YFI/INR | $2,400.02 | $0 | 01:21:08 23/05/2026 |
| 163 | Giottus |
YFI/USDT | $2,497.16 | $0 | 01:21:08 23/05/2026 |
| 164 | Bitazza |
YFI/BTC | $10,020.91 | $0 | 02:00:11 23/05/2026 |
| 165 |  TruBit Pro Exchange |
YFI/USDT | $2,693.13 | $0 | 02:00:15 23/05/2026 |
| 166 |  WOO X |
YFI/USDT | $2,483.13 | $0 | 01:57:16 23/05/2026 |
| 167 |  Gate US |
YFI/USDT | $2,481.62 | $0 | 02:00:08 23/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 23/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,472,732 với tỷ giá $2,479.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.