Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,519.46 | $119,958,087 | 21:57:07 14/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,518.50 | $51,965,657 | 22:00:16 14/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,520.36 | $34,142,940 | 21:57:15 14/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,521.50 | $21,419,600 | 22:00:12 14/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,517.36 | $12,227,074 | 21:57:16 14/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.58 | $9,804,358 | 21:57:15 14/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,518.50 | $8,953,698 | 22:00:16 14/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,518.50 | $8,953,698 | 22:00:16 14/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,519.00 | $5,924,633 | 22:00:16 14/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,517.36 | $2,843,206 | 21:57:15 14/03/2026 |
| 11 | KTX |
YFI/USDT | $2,521.55 | $2,734,767 | 22:00:10 14/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,518.39 | $2,464,545 | 21:54:15 14/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,519.39 | $2,347,603 | 21:54:18 14/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,519.53 | $2,126,371 | 21:54:16 14/03/2026 |
| 15 |  BTSE |
YFI/USDT | $2,517.36 | $1,837,796 | 21:57:15 14/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,518.65 | $1,832,943 | 21:51:16 14/03/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,519.76 | $1,772,369 | 22:00:15 14/03/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,516.50 | $1,528,877 | 22:00:16 14/03/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,518.50 | $1,527,610 | 22:00:18 14/03/2026 |
| 20 |  Batonex |
YFI/USDT | $2,518.50 | $1,506,546 | 22:00:16 14/03/2026 |
| 21 |  BTCC |
YFI/USDT | $2,518.39 | $1,417,784 | 21:54:16 14/03/2026 |
| 22 |  HTX |
YFI/USDT | $2,525.32 | $1,387,660 | 21:59:54 14/03/2026 |
| 23 |  Bibox |
YFI/USDT | $4,987.38 | $1,271,783 | 22:00:07 14/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,518.68 | $1,075,818 | 21:54:10 14/03/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,517.51 | $916,608 | 21:48:12 14/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,523.42 | $792,391 | 21:57:11 14/03/2026 |
| 27 | Millionero |
YFI/USDT | $2,515.36 | $746,529 | 21:57:16 14/03/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,514.71 | $642,390 | 21:45:15 14/03/2026 |
| 29 |  Phemex |
YFI/USDT | $2,522.46 | $596,118 | 21:57:09 14/03/2026 |
| 30 |  Globe Derivative Exchange |
YFI/USD | $2,521.77 | $590,312 | 21:57:17 14/03/2026 |
| 31 | Binance |
YFI/USDT | $2,521.43 | $568,710 | 21:56:54 14/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,520.32 | $478,388 | 21:57:12 14/03/2026 |
| 33 |  P2B |
YFI/USDT | $2,520.46 | $478,015 | 21:57:09 14/03/2026 |
| 34 |  BitMart |
YFI/USDT | $2,521.44 | $452,183 | 21:57:08 14/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,521.36 | $383,611 | 21:57:11 14/03/2026 |
| 36 | P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 37 |  BitDelta |
YFI/USDT | $2,520.55 | $297,142 | 22:00:07 14/03/2026 |
| 38 | BTCC |
YFI/USDT | $2,518.46 | $289,558 | 21:57:09 14/03/2026 |
| 39 |  BloFin |
YFI/USDT | $2,520.36 | $286,659 | 21:57:11 14/03/2026 |
| 40 |  4E |
YFI/USDT | $2,521.55 | $284,257 | 22:00:12 14/03/2026 |
| 41 |  BVOX |
YFI/USDT | $2,521.46 | $272,095 | 21:57:09 14/03/2026 |
| 42 |  Bitazza |
YFI/USDT | $2,511.55 | $245,860 | 22:00:08 14/03/2026 |
| 43 |  ONUS Pro |
YFI/VNDC | $2,518.59 | $240,694 | 21:54:16 14/03/2026 |
| 44 |  CoinW |
YFI/USDT | $2,519.61 | $236,200 | 21:54:07 14/03/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,521.90 | $230,461 | 21:56:29 14/03/2026 |
| 46 |  MEXC |
YFI/USDT | $2,524.25 | $211,775 | 21:42:08 14/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,519.36 | $207,714 | 21:57:17 14/03/2026 |
| 48 |  Bitrue |
YFI/USDT | $2,518.66 | $185,844 | 21:57:17 14/03/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,523.55 | $183,970 | 22:00:09 14/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,520.85 | $182,526 | 22:00:07 14/03/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,523.55 | $181,712 | 22:00:07 14/03/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,519.55 | $120,227 | 22:00:07 14/03/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,521.65 | $103,174 | 22:00:07 14/03/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,521.65 | $103,174 | 22:00:08 14/03/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,521.65 | $103,174 | 22:00:09 14/03/2026 |
| 56 |  Gate |
YFI/USDT | $2,514.29 | $101,228 | 21:54:19 14/03/2026 |
| 57 |  Zoomex |
YFI/USDT | $2,516.36 | $100,004 | 21:57:16 14/03/2026 |
| 58 |  Azbit |
YFI/USDT | $2,520.46 | $86,680.80 | 21:57:08 14/03/2026 |
| 59 |  Ourbit |
YFI/USDT | $2,521.16 | $86,573.46 | 21:57:08 14/03/2026 |
| 60 |  OKX |
YFI/USDT | $2,518.43 | $85,854.24 | 21:56:54 14/03/2026 |
| 61 | Bitunix |
YFI/USDT | $2,518.51 | $84,300.90 | 21:48:11 14/03/2026 |
| 62 |  Pionex |
YFI/USDT | $2,522.46 | $83,686.37 | 21:57:09 14/03/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $2,522.58 | $76,314.05 | 22:00:12 14/03/2026 |
| 64 |  Bybit |
YFI/USDT | $2,519.68 | $74,700.36 | 21:54:12 14/03/2026 |
| 65 |  Picol |
YFI/USDT | $2,521.55 | $72,677.60 | 22:00:08 14/03/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,521.36 | $70,057.38 | 21:57:11 14/03/2026 |
| 67 | BlockFin |
YFI/USDT | $2,519.36 | $68,052.62 | 21:57:15 14/03/2026 |
| 68 | BITmarkets |
YFI/USD | $2,517.40 | $59,068.72 | 22:00:08 14/03/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,517.40 | $59,056.51 | 22:00:08 14/03/2026 |
| 70 | BingX |
YFI/USDT | $2,520.36 | $58,211.52 | 21:57:11 14/03/2026 |
| 71 |  BitTap |
YFI/USDT | $2,518.50 | $49,243.08 | 22:00:18 14/03/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,475.56 | $44,979.52 | 21:59:53 14/03/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,521.35 | $43,441.29 | 21:57:08 14/03/2026 |
| 74 |  EXMO |
YFI/USDT | $2,518.96 | $41,864.71 | 21:57:08 14/03/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,516.55 | $41,765.16 | 22:00:07 14/03/2026 |
| 76 | KuCoin |
YFI/USDT | $2,516.10 | $38,719.19 | 21:56:23 14/03/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,529.51 | $37,117.78 | 21:57:11 14/03/2026 |
| 78 |  GroveX |
YFI/USDT | $2,517.68 | $34,536.90 | 21:54:07 14/03/2026 |
| 79 | HTX |
YFI/USDT | $2,519.15 | $33,585.26 | 21:57:24 14/03/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,520.50 | $33,078.20 | 22:00:13 14/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,517.50 | $29,254.85 | 22:00:16 14/03/2026 |
| 82 |  KCEX |
YFI/USDT | $2,521.96 | $29,020.95 | 21:57:12 14/03/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,466.67 | $28,113.53 | 21:57:11 14/03/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,528.96 | $26,748.17 | 21:57:11 14/03/2026 |
| 85 |  Kraken |
YFI/USD | $2,522.00 | $19,603.22 | 21:59:23 14/03/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,528.06 | $16,419.79 | 21:42:08 14/03/2026 |
| 87 | Gate |
YFI/USDT | $2,515.89 | $16,347.57 | 21:56:24 14/03/2026 |
| 88 |  ZKE |
YFI/USDT | $2,521.96 | $16,012.92 | 22:00:12 14/03/2026 |
| 89 | Pionex |
YFI/USDT | $2,519.36 | $14,500.98 | 21:57:15 14/03/2026 |
| 90 |  BitKan |
YFI/USDT | $2,525.55 | $14,388.74 | 22:00:09 14/03/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,516.26 | $12,085.64 | 22:00:08 14/03/2026 |
| 92 | LeveX |
YFI/USDT | $2,521.55 | $11,444.18 | 22:00:07 14/03/2026 |
| 93 | BTSE |
YFI/USDT | $2,518.44 | $11,104.02 | 21:57:08 14/03/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,522.55 | $11,097.67 | 22:00:08 14/03/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,522.55 | $11,097.67 | 22:00:08 14/03/2026 |
| 96 |  TGEX |
YFI/USDT | $2,518.39 | $10,424.92 | 21:54:15 14/03/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,539.17 | $10,183.05 | 21:57:12 14/03/2026 |
| 98 | Kraken |
YFI/EUR | $2,539.17 | $9,462.92 | 21:59:23 14/03/2026 |
| 99 | ONUS Pro |
YFI/VNDC | $2,521.68 | $9,154.87 | 21:54:14 14/03/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,517.22 | $9,054.44 | 21:54:07 14/03/2026 |
| 101 |  Hibt |
YFI/USDT | $2,520.68 | $8,587.88 | 21:54:09 14/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,520.55 | $8,264.36 | 22:00:10 14/03/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,518.39 | $7,782.17 | 21:59:53 14/03/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $2,526.54 | $4,248.05 | 13:27:47 14/03/2026 |
| 105 |  Bitget |
YFI/USDT | $2,524.68 | $4,183.87 | 21:54:10 14/03/2026 |
| 106 | BloFin |
YFI/USDT | $2,519.36 | $4,023.29 | 21:57:16 14/03/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,519.71 | $3,119.04 | 21:51:47 14/03/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,534.17 | $2,607.96 | 16:00:23 14/03/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,578.27 | $1,766.36 | 21:54:08 14/03/2026 |
| 110 | Bitrue |
YFI/USDT | $2,520.36 | $1,625.78 | 21:57:13 14/03/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,517.63 | $1,586.75 | 21:51:17 14/03/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,515.34 | $1,434.25 | 21:57:08 14/03/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,526.73 | $1,401.62 | 21:56:29 14/03/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,516.38 | $1,346.45 | 21:54:08 14/03/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,520.21 | $1,003.00 | 22:00:07 14/03/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,522.66 | $951.64 | 22:00:08 14/03/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,522.66 | $951.64 | 22:00:08 14/03/2026 |
| 118 |  Reku |
YFI/IDR | $2,582.54 | $541.10 | 22:00:11 14/03/2026 |
| 119 |  Indodax |
YFI/IDR | $2,653.56 | $518.75 | 21:59:54 14/03/2026 |
| 120 |  Bitso |
YFI/USD | $2,520.50 | $463.02 | 21:59:53 14/03/2026 |
| 121 |  WazirX |
YFI/USDT | $2,498.58 | $345.72 | 22:00:11 14/03/2026 |
| 122 | Bitcoiva |
YFI/INR | $2,574.38 | $344.83 | 22:00:12 14/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,532.06 | $325.26 | 15:58:23 14/03/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,549.48 | $304.78 | 21:51:10 14/03/2026 |
| 125 | WazirX |
YFI/INR | $2,474.71 | $302.20 | 22:00:11 14/03/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,521.36 | $169.41 | 21:57:11 14/03/2026 |
| 127 | Bitazza |
YFI/THB | $2,545.94 | $154.48 | 22:00:08 14/03/2026 |
| 128 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,553.46 | $63.67 | 09:28:53 14/03/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,649.53 | $56.86 | 21:59:23 14/03/2026 |
| 131 |  Gemini |
YFI/USD | $2,524.09 | $52.27 | 21:59:54 14/03/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,550.48 | $36.83 | 09:28:53 14/03/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,539.97 | $29.62 | 22:00:11 14/03/2026 |
| 134 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 135 |  CoinJar |
YFI/AUD | $2,540.50 | $25.41 | 22:00:57 14/03/2026 |
| 136 | CoinJar |
YFI/USD | $2,538.00 | $25.38 | 22:00:57 14/03/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,894.22 | $18.29 | 21:57:09 14/03/2026 |
| 138 |  ICRYPEX |
YFI/ICPX | $2,672.85 | $14.27 | 22:00:12 14/03/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $2,572.67 | $10.80 | 21:57:07 14/03/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,407.34 | $7.80 | 05:12:07 14/03/2026 |
| 141 |  Unocoin |
YFI/INR | $1,955.90 | $2.16 | 22:00:11 14/03/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,584.12 | $1.73 | 22:00:08 14/03/2026 |
| 143 |  Gate US |
YFI/USDT | $2,519.95 | $1.02 | 22:00:11 14/03/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,402.93 | $0 | 21:59:23 14/03/2026 |
| 145 | HitBTC |
YFI/BTC | $2,576.88 | $0 | 22:00:07 14/03/2026 |
| 146 | HitBTC |
YFI/USDC | $2,549.94 | $0 | 22:00:07 14/03/2026 |
| 147 |  YoBit |
YFI/BTC | $3,163.74 | $0 | 22:00:11 14/03/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,553.21 | $0 | 22:00:11 14/03/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,553.04 | $0 | 22:00:11 14/03/2026 |
| 150 |  Korbit |
YFI/KRW | $2,464.24 | $0 | 21:57:13 14/03/2026 |
| 151 | OKX |
YFI/USD | $2,531.00 | $0 | 21:56:54 14/03/2026 |
| 152 |  ZebPay |
YFI/INR | $2,579.75 | $0 | 21:57:12 14/03/2026 |
| 153 |  Bitbns |
YFI/INR | $931.67 | $0 | 21:54:08 14/03/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,429.83 | $0 | 22:00:07 14/03/2026 |
| 155 | CoinJar |
YFI/GBP | $2,602.39 | $0 | 22:00:57 14/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,548.09 | $0 | 22:00:57 14/03/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,521.46 | $0 | 21:57:10 14/03/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,576.36 | $0 | 22:00:08 14/03/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,549.94 | $0 | 22:00:08 14/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,809.69 | $0 | 21:57:12 14/03/2026 |
| 161 | Giottus |
YFI/USDT | $2,521.36 | $0 | 21:57:12 14/03/2026 |
| 162 | Bitazza |
YFI/BTC | $9,256.58 | $0 | 22:00:08 14/03/2026 |
| 163 |  Honeyswap |
YFI/wxDai | $1,828.48 | $0 | 21:53:40 14/03/2026 |
| 164 |  WOO X |
YFI/USDT | $2,522.35 | $0 | 21:57:24 14/03/2026 |
| 165 |  THORChain |
YFI/RUNE | $2,570.10 | $0 | 21:57:09 14/03/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,502.30 | $0 | 22:00:07 14/03/2026 |
| 167 |  ADEN |
YFI/USDT | $2,517.91 | $0 | 22:00:44 14/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 14/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,958,087 với tỷ giá $2,519.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.