Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,879.22 | $90,982,603 | 06:00:16 12/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,739.44 | $9,792,989 | 05:51:15 12/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,881.05 | $9,730,890 | 05:57:18 12/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,879.22 | $8,408,354 | 06:00:18 12/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,882.05 | $8,408,241 | 05:57:16 12/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,879.82 | $7,648,917 | 06:00:16 12/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,886.04 | $7,575,715 | 05:57:08 12/06/2026 |
| 8 | KTX |
YFI/USDT | $1,885.55 | $2,667,587 | 06:00:12 12/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,881.05 | $1,801,122 | 05:51:15 12/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,880.05 | $1,735,038 | 05:57:15 12/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,882.27 | $1,498,693 | 05:54:16 12/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,878.22 | $1,332,793 | 06:00:17 12/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,880.31 | $1,050,246 | 06:00:16 12/06/2026 |
| 14 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,886.04 | $792,702 | 05:57:13 12/06/2026 |
| 16 |  BitDelta |
YFI/USDT | $1,884.55 | $784,895 | 06:00:07 12/06/2026 |
| 17 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,880.31 | $611,271 | 06:00:16 12/06/2026 |
| 19 |  BlockFin |
YFI/USDT | $1,889.03 | $551,286 | 05:57:07 12/06/2026 |
| 20 |  BitMart |
YFI/USDT | $1,887.35 | $398,665 | 05:57:10 12/06/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,889.92 | $336,808 | 06:00:09 12/06/2026 |
| 22 |  HTX |
YFI/USDT | $1,890.39 | $336,682 | 05:59:24 12/06/2026 |
| 23 | WhiteBIT |
YFI/USDT | $1,887.30 | $332,052 | 05:57:08 12/06/2026 |
| 24 |  BloFin |
YFI/USDT | $1,880.98 | $330,264 | 05:45:11 12/06/2026 |
| 25 |  Phemex |
YFI/USDT | $1,888.04 | $282,898 | 05:57:11 12/06/2026 |
| 26 |  BitradeX |
YFI/USDT | $1,884.06 | $254,722 | 05:48:10 12/06/2026 |
| 27 |  Bitazza |
YFI/USDT | $1,885.55 | $249,718 | 06:00:08 12/06/2026 |
| 28 |  BTSE |
YFI/USDT | $1,885.00 | $217,723 | 05:57:15 12/06/2026 |
| 29 |  MEXC |
YFI/USDT | $1,882.05 | $213,936 | 05:57:16 12/06/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $1,879.09 | $211,899 | 06:00:16 12/06/2026 |
| 31 |  BITmarkets |
YFI/USDT | $1,877.74 | $211,747 | 06:00:16 12/06/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,879.22 | $203,496 | 06:00:18 12/06/2026 |
| 33 | Binance |
YFI/USDT | $1,886.05 | $188,564 | 05:56:42 12/06/2026 |
| 34 |  P2B |
YFI/USDT | $1,887.27 | $158,840 | 05:54:07 12/06/2026 |
| 35 |  Bitunix |
YFI/USDT | $1,882.05 | $141,061 | 05:57:16 12/06/2026 |
| 36 |  Bitrue |
YFI/USDT | $1,882.55 | $133,650 | 05:57:17 12/06/2026 |
| 37 |  BVOX |
YFI/USDT | $1,886.04 | $113,576 | 05:57:10 12/06/2026 |
| 38 |  Bitbase |
YFI/USDT | $1,881.20 | $105,012 | 05:48:17 12/06/2026 |
| 39 | Coinlocally |
YFI/USDT | $1,881.43 | $103,933 | 06:00:07 12/06/2026 |
| 40 |  CoinW |
YFI/USDT | $1,885.35 | $99,441.69 | 05:57:10 12/06/2026 |
| 41 | Phemex |
YFI/USDT | $1,881.05 | $98,975.98 | 05:57:17 12/06/2026 |
| 42 | BlockFin |
YFI/USDT | $1,882.05 | $97,460.87 | 05:57:15 12/06/2026 |
| 43 |  BTCC |
YFI/USDT | $1,886.04 | $94,281.75 | 05:57:09 12/06/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,888.18 | $93,478.15 | 05:54:09 12/06/2026 |
| 45 |  4E |
YFI/USDT | $1,883.55 | $93,367.64 | 06:00:07 12/06/2026 |
| 46 |  Azbit |
YFI/USDT | $1,883.20 | $82,232.75 | 05:51:08 12/06/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,885.64 | $77,540.83 | 05:57:07 12/06/2026 |
| 48 |  LATOKEN |
YFI/USDT | $1,888.53 | $75,492.75 | 05:57:07 12/06/2026 |
| 49 | Bitunix |
YFI/USDT | $1,886.04 | $73,236.96 | 05:57:12 12/06/2026 |
| 50 | HTX |
YFI/USDT | $1,917.28 | $72,507.67 | 05:27:18 12/06/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $1,885.29 | $70,753.66 | 05:56:59 12/06/2026 |
| 52 | MEXC |
YFI/USDT | $1,886.84 | $68,288.16 | 05:57:11 12/06/2026 |
| 53 |  VinDAX |
YFI/USDT | $1,887.21 | $66,616.69 | 06:00:12 12/06/2026 |
| 54 |  Gate |
YFI/USDT | $1,885.47 | $65,070.23 | 05:54:19 12/06/2026 |
| 55 |  XXKK |
YFI/USDT | $1,886.84 | $63,544.73 | 05:57:11 12/06/2026 |
| 56 |  XBO.com |
YFI/USDT | $1,882.55 | $60,292.84 | 06:00:11 12/06/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $1,887.35 | $56,515.46 | 06:00:08 12/06/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,887.01 | $56,505.36 | 06:00:11 12/06/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,887.01 | $56,505.36 | 06:00:11 12/06/2026 |
| 60 | BITmarkets |
YFI/USD | $1,882.78 | $44,728.70 | 06:00:09 12/06/2026 |
| 61 |  Tapbit |
YFI/USDT | $1,886.04 | $42,616.89 | 05:57:07 12/06/2026 |
| 62 | B2Z Exchange |
YFI/USD | $1,881.78 | $42,451.15 | 06:00:12 12/06/2026 |
| 63 |  BYDFi |
YFI/USDT | $1,887.18 | $42,147.72 | 05:54:07 12/06/2026 |
| 64 |  Zoomex |
YFI/USDT | $1,879.05 | $40,226.47 | 05:57:15 12/06/2026 |
| 65 |  BitTap |
YFI/USDT | $1,879.22 | $38,626.41 | 06:00:17 12/06/2026 |
| 66 |  KuCoin |
YFI/USDT | $1,897.68 | $36,995.92 | 05:56:23 12/06/2026 |
| 67 | BingX |
YFI/USDT | $1,886.04 | $36,210.01 | 05:57:07 12/06/2026 |
| 68 |  Bybit |
YFI/USDT | $1,886.09 | $32,663.46 | 05:54:08 12/06/2026 |
| 69 | KuCoin |
YFI/USDT | $1,887.04 | $31,265.65 | 05:57:18 12/06/2026 |
| 70 |  Kraken |
YFI/USD | $1,888.60 | $29,781.95 | 05:59:57 12/06/2026 |
| 71 |  Pionex |
YFI/USDT | $1,884.04 | $28,537.57 | 05:57:07 12/06/2026 |
| 72 | Pionex |
YFI/USDT | $1,883.05 | $28,120.20 | 05:57:16 12/06/2026 |
| 73 |  KCEX |
YFI/USDT | $1,886.44 | $26,085.06 | 05:57:10 12/06/2026 |
| 74 |  Picol |
YFI/USDT | $1,886.55 | $25,178.81 | 06:00:09 12/06/2026 |
| 75 |  OKX |
YFI/USDT | $1,887.04 | $24,694.36 | 05:56:24 12/06/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $1,888.68 | $24,379.67 | 01:43:35 12/06/2026 |
| 77 | WhiteBIT |
YFI/UAH | $1,813.57 | $23,769.96 | 05:57:08 12/06/2026 |
| 78 |  LeveX |
YFI/USDT | $1,879.12 | $21,976.31 | 06:00:16 12/06/2026 |
| 79 |  EXMO |
YFI/USDT | $1,881.05 | $20,397.87 | 05:57:11 12/06/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $1,880.37 | $20,373.52 | 05:54:11 12/06/2026 |
| 81 | WhiteBIT |
YFI/EUR | $1,887.93 | $19,351.44 | 05:57:08 12/06/2026 |
| 82 |  Bitvavo |
YFI/EUR | $1,890.97 | $19,280.56 | 05:57:07 12/06/2026 |
| 83 |  Bithumb |
YFI/KRW | $1,849.85 | $17,987.60 | 05:59:53 12/06/2026 |
| 84 | Bitcastle |
YFI/USDT | $1,887.21 | $17,131.24 | 06:00:13 12/06/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $1,958.09 | $16,786.27 | 06:00:11 12/06/2026 |
| 86 |  EasiCoin |
YFI/USDT | $1,886.21 | $15,371.17 | 06:00:11 12/06/2026 |
| 87 | Kraken |
YFI/EUR | $1,887.23 | $14,810.40 | 05:59:57 12/06/2026 |
| 88 |  Bit2Me |
YFI/EUR | $1,887.15 | $14,550.34 | 05:57:08 12/06/2026 |
| 89 |  DigiFinex |
YFI/USDT | $1,887.62 | $14,084.10 | 05:54:08 12/06/2026 |
| 90 |  CoinEx |
YFI/USDT | $1,884.09 | $13,510.55 | 05:59:23 12/06/2026 |
| 91 |  Cryptomus |
YFI/USDT | $1,898.19 | $11,165.58 | 06:00:07 12/06/2026 |
| 92 | BloFin |
YFI/USDT | $1,880.10 | $10,576.44 | 05:51:25 12/06/2026 |
| 93 | LeveX |
YFI/USDT | $1,885.55 | $9,498.86 | 06:00:11 12/06/2026 |
| 94 |  Hibt |
YFI/USDT | $1,886.04 | $9,453.67 | 05:57:09 12/06/2026 |
| 95 |  ZKE |
YFI/USDT | $1,884.67 | $8,644.06 | 06:00:12 12/06/2026 |
| 96 | BITmarkets |
YFI/USDT | $1,884.41 | $8,319.32 | 06:00:09 12/06/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $1,884.07 | $8,315.43 | 06:00:12 12/06/2026 |
| 98 | BTSE |
YFI/USDT | $1,888.10 | $8,298.90 | 05:57:07 12/06/2026 |
| 99 |  NexDAX |
YFI/USDT | $1,887.04 | $6,673.22 | 05:57:19 12/06/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,895.10 | $6,603.74 | 02:54:27 12/06/2026 |
| 101 |  Bitcoiva |
YFI/INR | $1,957.46 | $6,153.77 | 06:00:12 12/06/2026 |
| 102 | Gate |
YFI/USDT | $1,892.74 | $5,618.13 | 05:56:24 12/06/2026 |
| 103 |  Gemini |
YFI/USD | $1,891.17 | $5,216.51 | 05:59:53 12/06/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $1,896.70 | $3,161.61 | 05:57:10 12/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,886.21 | $2,580.51 | 06:00:12 12/06/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $1,885.61 | $2,474.79 | 05:48:47 12/06/2026 |
| 107 |  Bitkub |
YFI/THB | $1,871.64 | $2,299.73 | 05:57:07 12/06/2026 |
| 108 |  ZebPay |
YFI/INR | $2,018.22 | $2,130.18 | 06:00:11 12/06/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $1,896.92 | $1,939.81 | 05:33:11 12/06/2026 |
| 110 |  BitKan |
YFI/USDT | $1,898.54 | $1,039.27 | 06:00:07 12/06/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,027.53 | $927.79 | 05:54:09 12/06/2026 |
| 112 |  Bitso |
YFI/USD | $1,892.20 | $643.29 | 05:59:53 12/06/2026 |
| 113 |  Foxbit |
YFI/BRL | $1,881.43 | $598.75 | 06:00:10 12/06/2026 |
| 114 | Bitrue |
YFI/USDT | $1,887.04 | $577.35 | 05:57:08 12/06/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,881.71 | $440.36 | 06:00:12 12/06/2026 |
| 116 | BITmarkets |
YFI/USDC | $1,883.99 | $440.08 | 06:00:09 12/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,889.88 | $398.49 | 01:22:47 12/06/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $1,895.37 | $329.93 | 05:56:29 12/06/2026 |
| 119 |  Young Platform |
YFI/EUR | $1,900.50 | $294.16 | 05:54:07 12/06/2026 |
| 120 |  TRIV |
YFI/IDR | $1,891.29 | $178.58 | 06:00:15 12/06/2026 |
| 121 | TRIV |
YFI/USDT | $1,885.21 | $178.00 | 06:00:15 12/06/2026 |
| 122 |  Indodax |
YFI/IDR | $2,059.36 | $128.71 | 05:59:24 12/06/2026 |
| 123 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,885.99 | $128.31 | 10:31:59 11/06/2026 |
| 124 |  5DAX |
YFI/USDT | $1,910.19 | $95.50 | 06:00:13 12/06/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $1,902.46 | $76.07 | 06:00:08 12/06/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,909.02 | $65.07 | 02:02:21 12/06/2026 |
| 127 | Independent Reserve |
YFI/USD | $1,879.87 | $60.36 | 06:00:08 12/06/2026 |
| 128 |  CoinJar |
YFI/USD | $1,857.00 | $55.71 | 06:00:30 12/06/2026 |
| 129 | CoinJar |
YFI/USDC | $1,856.75 | $55.70 | 06:00:30 12/06/2026 |
| 130 | CoinDCX |
YFI/USDT | $1,886.18 | $49.90 | 05:54:09 12/06/2026 |
| 131 |  Binance TH |
YFI/USDT | $1,886.04 | $37.89 | 05:57:07 12/06/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $1,912.33 | $33.44 | 02:02:13 12/06/2026 |
| 133 | Bitazza |
YFI/THB | $1,899.48 | $22.11 | 06:00:08 12/06/2026 |
| 134 |  NovaDAX |
YFI/BRL | $1,890.05 | $18.90 | 05:57:16 12/06/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,905.23 | $16.97 | 21:12:47 11/06/2026 |
| 136 |  WazirX |
YFI/INR | $1,942.28 | $10.49 | 06:00:09 12/06/2026 |
| 137 | WazirX |
YFI/USDT | $1,859.65 | $8.65 | 06:00:09 12/06/2026 |
| 138 |  Binance.US |
YFI/USDT | $1,917.23 | $4.62 | 05:59:53 12/06/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,901.43 | $3.91 | 05:57:09 12/06/2026 |
| 140 |  Unocoin |
YFI/INR | $1,895.54 | $2.65 | 06:00:11 12/06/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,149.59 | $1.43 | 05:57:07 12/06/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,013.39 | $0.6599 | 06:00:12 12/06/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,898.25 | $0 | 05:59:53 12/06/2026 |
| 144 | HitBTC |
YFI/BTC | $2,130.39 | $0 | 06:00:11 12/06/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.60 | $0 | 06:00:11 12/06/2026 |
| 146 |  YoBit |
YFI/BTC | $2,334.56 | $0 | 06:00:10 12/06/2026 |
| 147 | Independent Reserve |
YFI/NZD | $1,904.51 | $0 | 06:00:08 12/06/2026 |
| 148 |  Korbit |
YFI/KRW | $1,843.29 | $0 | 05:48:11 12/06/2026 |
| 149 | OKX |
YFI/USDC | $1,871.44 | $0 | 05:56:24 12/06/2026 |
| 150 |  Bitbns |
YFI/INR | $902.92 | $0 | 05:54:09 12/06/2026 |
| 151 | CoinJar |
YFI/AUD | $1,945.58 | $0 | 06:00:30 12/06/2026 |
| 152 | CoinJar |
YFI/GBP | $2,639.17 | $0 | 06:00:30 12/06/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $1,886.04 | $0 | 05:57:11 12/06/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,130.39 | $0 | 06:00:11 12/06/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.60 | $0 | 06:00:11 12/06/2026 |
| 156 |  MAX Exchange |
YFI/TWD | $1,835.45 | $0 | 05:54:07 12/06/2026 |
| 157 |  Giottus |
YFI/INR | $2,011.48 | $0 | 05:15:11 12/06/2026 |
| 158 | Giottus |
YFI/USDT | $1,889.21 | $0 | 05:15:11 12/06/2026 |
| 159 | Bitazza |
YFI/BTC | $8,315.03 | $0 | 06:00:08 12/06/2026 |
| 160 |  WOO X |
YFI/USDT | $1,883.05 | $0 | 05:57:15 12/06/2026 |
| 161 |  ADEN |
YFI/USDT | $1,878.05 | $0 | 06:03:50 12/06/2026 |
| 162 |  Gate US |
YFI/USDT | $1,886.15 | $0 | 06:00:11 12/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 12/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,982,603 với tỷ giá $1,879.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.