Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,810.71 | $62,988,134 | 18:00:16 11/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,810.04 | $38,117,547 | 18:00:15 11/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,813.24 | $13,571,617 | 17:57:16 11/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,817.17 | $13,173,629 | 17:57:10 11/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.95 | $9,799,168 | 17:48:15 11/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,810.71 | $6,561,514 | 18:00:17 11/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,809.71 | $6,561,444 | 18:00:16 11/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,811.50 | $6,505,504 | 18:00:16 11/05/2026 |
| 9 |  Binance |
YFI/USDT | $2,812.09 | $4,644,541 | 17:54:16 11/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,813.19 | $4,412,007 | 17:48:15 11/05/2026 |
| 11 | KTX |
YFI/USDT | $2,814.19 | $2,838,564 | 18:00:07 11/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,816.09 | $1,985,545 | 17:57:15 11/05/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,813.24 | $1,472,925 | 17:57:16 11/05/2026 |
| 14 |  Batonex |
YFI/USDT | $2,812.04 | $1,389,021 | 18:00:16 11/05/2026 |
| 15 |  Bibox |
YFI/USDT | $4,984.86 | $1,271,139 | 18:00:11 11/05/2026 |
| 16 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 17 |  Millionero |
YFI/USDT | $2,815.19 | $1,180,346 | 18:00:07 11/05/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,814.12 | $1,123,497 | 17:54:09 11/05/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,810.24 | $911,747 | 17:57:16 11/05/2026 |
| 20 |  HTX |
YFI/USDT | $2,803.32 | $894,818 | 17:59:24 11/05/2026 |
| 21 | Binance |
YFI/USDT | $2,817.07 | $774,204 | 17:56:42 11/05/2026 |
| 22 | Millionero |
YFI/USDT | $2,809.90 | $746,130 | 18:00:15 11/05/2026 |
| 23 |  Bybit |
YFI/USDT | $2,809.10 | $729,722 | 17:54:16 11/05/2026 |
| 24 |  P2B |
YFI/USDT | $2,818.17 | $682,818 | 17:57:10 11/05/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,814.19 | $665,406 | 18:00:09 11/05/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,814.22 | $589,892 | 17:51:15 11/05/2026 |
| 27 |  Toobit |
YFI/USDT | $2,814.24 | $580,805 | 17:57:16 11/05/2026 |
| 28 |  BitMart |
YFI/USDT | $2,816.26 | $531,328 | 17:57:10 11/05/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,817.82 | $510,800 | 17:57:10 11/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,807.71 | $507,218 | 18:00:20 11/05/2026 |
| 31 |  Phemex |
YFI/USDT | $2,817.97 | $490,517 | 17:57:11 11/05/2026 |
| 32 |  UZX |
YFI/USDT | $2,816.97 | $427,025 | 17:57:11 11/05/2026 |
| 33 |  BloFin |
YFI/USDT | $2,814.24 | $397,381 | 17:57:13 11/05/2026 |
| 34 | BTCC |
YFI/USDT | $2,816.17 | $387,648 | 17:57:10 11/05/2026 |
| 35 |  4E |
YFI/USDT | $2,814.19 | $383,587 | 18:00:07 11/05/2026 |
| 36 | Phemex |
YFI/USDT | $2,811.24 | $349,697 | 17:57:15 11/05/2026 |
| 37 |  BitradeX |
YFI/USDT | $2,815.13 | $337,703 | 17:57:15 11/05/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,817.19 | $320,160 | 18:00:07 11/05/2026 |
| 39 | Ourbit |
YFI/USDT | $2,818.60 | $310,713 | 17:48:11 11/05/2026 |
| 40 |  CoinW |
YFI/USDT | $2,817.76 | $305,556 | 17:57:10 11/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,814.22 | $299,320 | 17:51:16 11/05/2026 |
| 42 |  Bitazza |
YFI/USDT | $2,812.19 | $247,109 | 18:00:08 11/05/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,819.90 | $237,021 | 18:00:11 11/05/2026 |
| 44 |  BTSE |
YFI/USDT | $2,815.09 | $228,912 | 17:57:15 11/05/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $2,815.03 | $219,856 | 18:00:15 11/05/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,812.90 | $219,711 | 18:00:15 11/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,810.24 | $219,002 | 17:57:15 11/05/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,808.71 | $212,352 | 18:00:12 11/05/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,815.54 | $210,889 | 17:59:54 11/05/2026 |
| 50 | Bybit |
YFI/USDT | $2,824.12 | $204,268 | 17:54:08 11/05/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,813.29 | $197,039 | 17:57:17 11/05/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,814.81 | $195,551 | 17:56:59 11/05/2026 |
| 53 | BlockFin |
YFI/USDT | $2,810.90 | $193,089 | 18:00:15 11/05/2026 |
| 54 |  BVOX |
YFI/USDT | $2,817.24 | $180,471 | 17:57:12 11/05/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,817.19 | $166,806 | 18:00:10 11/05/2026 |
| 56 |  Gate |
YFI/USDT | $2,817.00 | $161,372 | 17:54:19 11/05/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,817.12 | $133,218 | 17:54:08 11/05/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,816.39 | $132,994 | 18:00:10 11/05/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,816.10 | $132,980 | 18:00:12 11/05/2026 |
| 60 |  Azbit |
YFI/USDT | $2,816.97 | $124,263 | 17:57:12 11/05/2026 |
| 61 |  Pionex |
YFI/USDT | $2,818.24 | $118,767 | 17:57:12 11/05/2026 |
| 62 |  Picol |
YFI/USDT | $2,817.19 | $104,609 | 18:00:07 11/05/2026 |
| 63 | BingX |
YFI/USDT | $2,815.97 | $95,102.58 | 17:57:10 11/05/2026 |
| 64 |  OKX |
YFI/USDT | $2,816.17 | $94,196.93 | 17:56:53 11/05/2026 |
| 65 |  Bitvavo |
YFI/EUR | $2,820.15 | $90,431.37 | 17:57:12 11/05/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,817.00 | $86,797.76 | 18:00:10 11/05/2026 |
| 67 | BITmarkets |
YFI/USD | $2,817.00 | $86,797.74 | 18:00:10 11/05/2026 |
| 68 | Bitunix |
YFI/USDT | $2,818.23 | $86,556.23 | 17:51:07 11/05/2026 |
| 69 |  KuCoin |
YFI/USDT | $2,809.99 | $82,155.90 | 17:56:23 11/05/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,816.47 | $81,739.55 | 17:57:08 11/05/2026 |
| 71 | Pionex |
YFI/USDT | $2,814.09 | $75,534.46 | 17:57:16 11/05/2026 |
| 72 |  VinDAX |
YFI/USDT | $2,810.90 | $70,375.89 | 18:00:12 11/05/2026 |
| 73 | HTX |
YFI/USDT | $2,815.93 | $66,266.53 | 17:57:24 11/05/2026 |
| 74 | BloFin |
YFI/USDT | $2,812.24 | $65,712.31 | 17:57:16 11/05/2026 |
| 75 |  MEXC |
YFI/USDT | $2,817.07 | $65,614.19 | 17:57:07 11/05/2026 |
| 76 |  XXKK |
YFI/USDT | $2,814.69 | $64,155.29 | 18:00:10 11/05/2026 |
| 77 |  BitTap |
YFI/USDT | $2,810.90 | $59,461.51 | 18:00:16 11/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,816.92 | $57,809.44 | 17:57:10 11/05/2026 |
| 79 |  LeveX |
YFI/USDT | $2,810.90 | $50,240.46 | 18:00:15 11/05/2026 |
| 80 |  GroveX |
YFI/USDT | $2,818.71 | $44,350.27 | 18:00:11 11/05/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $2,809.99 | $41,273.26 | 18:00:11 11/05/2026 |
| 82 |  EXMO |
YFI/USDT | $2,812.12 | $41,235.85 | 17:54:07 11/05/2026 |
| 83 | KuCoin |
YFI/USDT | $2,815.24 | $40,819.55 | 17:57:19 11/05/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,814.19 | $39,841.13 | 18:00:12 11/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,817.19 | $38,241.68 | 17:45:12 11/05/2026 |
| 86 |  Kraken |
YFI/USD | $2,821.00 | $34,564.38 | 17:59:25 11/05/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,818.40 | $31,805.88 | 17:57:10 11/05/2026 |
| 88 |  KCEX |
YFI/USDT | $2,817.34 | $31,253.92 | 17:57:11 11/05/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,810.04 | $25,318.37 | 18:00:07 11/05/2026 |
| 90 | Kraken |
YFI/EUR | $2,825.76 | $24,737.35 | 17:59:55 11/05/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,826.27 | $24,230.39 | 17:57:10 11/05/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,783.79 | $22,531.57 | 17:57:10 11/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,813.25 | $20,577.49 | 18:00:13 11/05/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $2,892.96 | $19,568.84 | 18:00:08 11/05/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,812.78 | $15,130.51 | 17:57:11 11/05/2026 |
| 96 | LeveX |
YFI/USDT | $2,813.19 | $13,307.24 | 18:00:09 11/05/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,808.94 | $13,072.02 | 17:21:35 11/05/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,814.22 | $11,614.40 | 17:59:53 11/05/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,814.18 | $11,128.93 | 18:00:10 11/05/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,814.19 | $11,128.91 | 18:00:10 11/05/2026 |
| 101 | BTSE |
YFI/USDT | $2,819.28 | $11,093.72 | 17:57:10 11/05/2026 |
| 102 |  BitKan |
YFI/USDT | $2,815.19 | $10,543.38 | 18:00:10 11/05/2026 |
| 103 |  Bitget |
YFI/USDT | $2,821.12 | $9,882.59 | 17:54:08 11/05/2026 |
| 104 |  Bitkub |
YFI/THB | $2,857.84 | $9,810.00 | 17:57:11 11/05/2026 |
| 105 |  Bitcoiva |
YFI/INR | $2,840.46 | $9,224.75 | 18:00:11 11/05/2026 |
| 106 |  LATOKEN |
YFI/USDT | $2,798.36 | $8,248.63 | 17:57:08 11/05/2026 |
| 107 |  Indodax |
YFI/IDR | $2,869.85 | $7,458.07 | 17:59:53 11/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,809.19 | $7,147.37 | 17:21:35 11/05/2026 |
| 109 | Gate |
YFI/USDT | $2,829.83 | $4,322.39 | 17:56:24 11/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,808.98 | $4,281.87 | 17:21:35 11/05/2026 |
| 111 |  XBO.com |
YFI/USDT | $2,812.19 | $4,182.86 | 18:00:07 11/05/2026 |
| 112 |  NexDAX |
YFI/USDT | $2,813.90 | $3,383.87 | 18:00:14 11/05/2026 |
| 113 | Bitcoiva |
YFI/USDT | $2,816.90 | $3,251.72 | 18:00:11 11/05/2026 |
| 114 | OKX |
YFI/USD | $2,820.00 | $2,985.98 | 17:56:24 11/05/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,806.95 | $2,351.49 | 18:00:10 11/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,817.17 | $2,257.89 | 17:57:12 11/05/2026 |
| 117 |  Binance.US |
YFI/USDT | $2,768.04 | $2,118.66 | 17:59:53 11/05/2026 |
| 118 |  Reku |
YFI/IDR | $2,784.24 | $1,799.94 | 18:00:07 11/05/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,817.34 | $1,516.86 | 17:57:11 11/05/2026 |
| 120 |  Bitso |
YFI/USD | $2,788.00 | $1,455.41 | 18:00:03 11/05/2026 |
| 121 |  CoinJar |
YFI/USDC | $2,829.29 | $1,185.29 | 18:00:31 11/05/2026 |
| 122 | CoinJar |
YFI/AUD | $2,829.10 | $1,099.63 | 18:00:31 11/05/2026 |
| 123 |  WOO X |
YFI/USDT | $2,813.24 | $716.81 | 17:57:15 11/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,806.29 | $692.26 | 17:45:59 11/05/2026 |
| 125 |  TRIV |
YFI/IDR | $2,824.56 | $666.18 | 18:00:11 11/05/2026 |
| 126 | TRIV |
YFI/USDT | $2,817.19 | $664.45 | 18:00:11 11/05/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,813.02 | $582.66 | 18:00:10 11/05/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,813.02 | $582.66 | 18:00:10 11/05/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,821.66 | $495.91 | 18:00:07 11/05/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,831.64 | $328.21 | 18:00:07 11/05/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,832.14 | $173.31 | 17:57:11 11/05/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,805.05 | $148.03 | 17:21:40 11/05/2026 |
| 133 |  5DAX |
YFI/USDT | $2,812.19 | $147.12 | 18:00:07 11/05/2026 |
| 134 |  Gemini |
YFI/USD | $2,799.59 | $141.47 | 17:59:23 11/05/2026 |
| 135 |  Korbit |
YFI/KRW | $2,875.93 | $112.17 | 17:54:08 11/05/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,799.99 | $111.32 | 17:21:34 11/05/2026 |
| 137 |  Binance TH |
YFI/USDT | $2,817.17 | $98.31 | 17:57:12 11/05/2026 |
| 138 | Bitazza |
YFI/THB | $2,788.00 | $93.68 | 18:00:08 11/05/2026 |
| 139 | CoinDCX |
YFI/USDT | $2,810.04 | $79.54 | 18:00:10 11/05/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,794.87 | $70.00 | 17:57:11 11/05/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $2,817.24 | $45.09 | 17:57:11 11/05/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $2,815.50 | $43.57 | 17:56:59 11/05/2026 |
| 143 | Crypto.com Exchange |
YFI/USD | $2,817.85 | $41.79 | 17:54:17 11/05/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,586.91 | $12.92 | 18:00:10 11/05/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,821.21 | $10.55 | 18:00:11 11/05/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,801.74 | $10.47 | 18:00:11 11/05/2026 |
| 147 |  WazirX |
YFI/USDT | $2,748.25 | $3.97 | 18:00:11 11/05/2026 |
| 148 |  Unocoin |
YFI/INR | $1,900.36 | $2.10 | 17:57:13 11/05/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,347.78 | $0 | 17:59:53 11/05/2026 |
| 150 | HitBTC |
YFI/BTC | $2,723.40 | $0 | 17:54:08 11/05/2026 |
| 151 | HitBTC |
YFI/USDC | $2,460.92 | $0 | 17:54:08 11/05/2026 |
| 152 |  YoBit |
YFI/BTC | $3,625.77 | $0 | 18:00:09 11/05/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,819.23 | $0 | 18:00:11 11/05/2026 |
| 154 |  ZebPay |
YFI/INR | $2,885.16 | $0 | 17:57:10 11/05/2026 |
| 155 |  Bitbns |
YFI/INR | $905.22 | $0 | 17:57:11 11/05/2026 |
| 156 | WazirX |
YFI/INR | $2,720.89 | $0 | 18:00:11 11/05/2026 |
| 157 |  NovaDAX |
YFI/BRL | $2,769.30 | $0 | 17:57:11 11/05/2026 |
| 158 | CoinJar |
YFI/GBP | $2,671.52 | $0 | 18:00:31 11/05/2026 |
| 159 | CoinJar |
YFI/USD | $2,465.00 | $0 | 18:00:31 11/05/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,722.15 | $0 | 18:00:10 11/05/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,461.06 | $0 | 18:00:10 11/05/2026 |
| 162 |  Giottus |
YFI/INR | $2,409.13 | $0 | 18:00:07 11/05/2026 |
| 163 | Giottus |
YFI/USDT | $2,817.19 | $0 | 18:00:07 11/05/2026 |
| 164 | Bitazza |
YFI/BTC | $10,608.29 | $0 | 18:00:08 11/05/2026 |
| 165 |  ADEN |
YFI/USDT | $2,816.75 | $0 | 18:03:44 11/05/2026 |
| 166 |  Gate US |
YFI/USDT | $2,818.39 | $0 | 18:00:09 11/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,988,134 với tỷ giá $2,810.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.