Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,241.13 | $41,822,196 | 19:00:15 01/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,242.22 | $11,691,101 | 18:57:19 01/09/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,250.12 | $10,626,215 | 18:54:10 01/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,246.24 | $8,703,016 | 18:57:13 01/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,244.35 | $8,501,696 | 18:51:15 01/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,245.13 | $8,471,024 | 19:00:17 01/09/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,245.13 | $8,470,946 | 19:00:16 01/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,244.53 | $1,746,994 | 19:00:07 01/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,246.31 | $1,556,968 | 18:54:15 01/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,239.22 | $1,226,960 | 18:57:15 01/09/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,248.22 | $1,115,932 | 18:57:07 01/09/2026 |
| 12 |  KCEX |
YFI/USDT | $2,242.22 | $1,106,479 | 18:57:15 01/09/2026 |
| 13 |  Binance |
YFI/USDT | $2,246.12 | $1,029,336 | 18:54:16 01/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,249.16 | $968,932 | 18:54:08 01/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,248.23 | $669,124 | 18:57:10 01/09/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,242.79 | $470,089 | 19:00:15 01/09/2026 |
| 17 |  BTSE |
YFI/USDT | $2,240.53 | $469,254 | 18:57:15 01/09/2026 |
| 18 |  HTX |
YFI/USDT | $2,245.04 | $456,175 | 18:59:24 01/09/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,243.80 | $454,613 | 18:54:08 01/09/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,241.92 | $449,091 | 19:00:15 01/09/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,248.09 | $278,975 | 19:00:07 01/09/2026 |
| 22 |  Phemex |
YFI/USDT | $2,246.24 | $278,081 | 18:57:10 01/09/2026 |
| 23 | Binance |
YFI/USDT | $2,248.37 | $257,319 | 18:56:52 01/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,249.09 | $254,306 | 19:00:09 01/09/2026 |
| 25 |  P2B |
YFI/USDT | $2,249.23 | $224,444 | 18:57:10 01/09/2026 |
| 26 |  OneBullEx |
YFI/USDT | $2,247.12 | $199,113 | 19:00:15 01/09/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,246.22 | $192,950 | 18:57:11 01/09/2026 |
| 28 |  Azbit |
YFI/USDT | $2,248.12 | $172,890 | 18:54:11 01/09/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,242.09 | $151,974 | 19:00:18 01/09/2026 |
| 30 |  BVOX |
YFI/USDT | $2,249.09 | $136,894 | 18:45:07 01/09/2026 |
| 31 |  BTCC |
YFI/USDT | $2,250.22 | $128,502 | 18:57:12 01/09/2026 |
| 32 |  4E |
YFI/USDT | $2,249.15 | $127,796 | 19:00:12 01/09/2026 |
| 33 |  CoinW |
YFI/USDT | $2,246.05 | $120,870 | 18:51:08 01/09/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,245.22 | $120,041 | 18:57:11 01/09/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,241.72 | $113,713 | 18:57:17 01/09/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,247.10 | $105,702 | 18:57:07 01/09/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,243.22 | $105,270 | 18:57:17 01/09/2026 |
| 38 |  AlphaX |
YFI/USDT | $2,246.09 | $105,261 | 19:00:17 01/09/2026 |
| 39 |  MEXC |
YFI/USDT | $2,241.22 | $101,804 | 18:57:16 01/09/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,249.72 | $100,942 | 18:57:11 01/09/2026 |
| 41 |  OKX |
YFI/USDT | $2,251.23 | $97,348.10 | 18:56:23 01/09/2026 |
| 42 | Bitbase |
YFI/USDT | $2,242.22 | $90,493.35 | 18:57:17 01/09/2026 |
| 43 | BlockFin |
YFI/USDT | $2,244.22 | $82,296.34 | 18:57:15 01/09/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,244.15 | $73,498.22 | 19:00:10 01/09/2026 |
| 45 | Bitunix |
YFI/USDT | $2,245.24 | $73,038.58 | 18:57:11 01/09/2026 |
| 46 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 47 |  GroveX |
YFI/USDT | $2,248.12 | $64,181.27 | 18:54:07 01/09/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,250.23 | $58,230.88 | 18:57:10 01/09/2026 |
| 49 | MEXC |
YFI/USDT | $2,245.84 | $55,742.82 | 18:57:10 01/09/2026 |
| 50 |  XXKK |
YFI/USDT | $2,245.82 | $54,386.62 | 18:57:07 01/09/2026 |
| 51 |  KuCoin |
YFI/USDT | $2,242.13 | $53,195.07 | 18:54:19 01/09/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,246.20 | $50,126.87 | 18:57:14 01/09/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,248.96 | $50,022.77 | 18:56:29 01/09/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,245.85 | $49,516.37 | 19:00:12 01/09/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,245.85 | $49,516.37 | 19:00:07 01/09/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,245.79 | $49,515.12 | 19:00:10 01/09/2026 |
| 57 |  Bybit |
YFI/USDT | $2,248.12 | $48,240.75 | 18:54:12 01/09/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,252.86 | $47,398.02 | 19:00:09 01/09/2026 |
| 59 | BITmarkets |
YFI/USD | $2,252.86 | $47,397.81 | 19:00:09 01/09/2026 |
| 60 |  BitTap |
YFI/USDT | $2,246.15 | $42,526.42 | 19:00:16 01/09/2026 |
| 61 |  Pionex |
YFI/USDT | $2,248.22 | $41,533.08 | 18:57:12 01/09/2026 |
| 62 |  Picol |
YFI/USDT | $2,249.16 | $36,755.96 | 19:00:07 01/09/2026 |
| 63 |  Bithumb |
YFI/KRW | $2,229.58 | $36,157.71 | 18:59:54 01/09/2026 |
| 64 | BingX |
YFI/USDT | $2,246.24 | $35,748.37 | 18:57:10 01/09/2026 |
| 65 |  LATOKEN |
YFI/USDT | $2,234.91 | $33,728.48 | 18:48:10 01/09/2026 |
| 66 |  Zoomex |
YFI/USDT | $2,246.22 | $32,777.81 | 18:57:15 01/09/2026 |
| 67 | BloFin |
YFI/USDT | $2,244.22 | $26,970.26 | 18:57:16 01/09/2026 |
| 68 | KCEX |
YFI/USDT | $2,246.42 | $25,829.83 | 18:57:11 01/09/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,250.10 | $24,374.96 | 18:57:10 01/09/2026 |
| 70 | KTX |
YFI/USDT | $2,249.09 | $24,256.01 | 19:00:09 01/09/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,244.21 | $23,936.01 | 18:57:13 01/09/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,247.15 | $22,924.58 | 19:00:14 01/09/2026 |
| 73 | KuCoin |
YFI/USDT | $2,245.10 | $20,618.86 | 18:56:53 01/09/2026 |
| 74 |  Gate |
YFI/USDT | $2,240.93 | $19,108.55 | 18:54:19 01/09/2026 |
| 75 |  LeveX |
YFI/USDT | $2,245.15 | $18,333.96 | 19:00:16 01/09/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,248.09 | $17,754.72 | 19:00:09 01/09/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,191.37 | $14,289.50 | 18:57:07 01/09/2026 |
| 78 |  BitKan |
YFI/USDT | $2,221.10 | $13,331.83 | 19:00:09 01/09/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,251.23 | $13,324.19 | 18:57:07 01/09/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,249.09 | $13,118.41 | 19:00:12 01/09/2026 |
| 81 |  Hibt |
YFI/USDT | $2,248.22 | $12,865.73 | 18:57:12 01/09/2026 |
| 82 |  Revolut X |
YFI/USD | $2,249.82 | $11,272.19 | 19:00:13 01/09/2026 |
| 83 | LeveX |
YFI/USDT | $2,247.99 | $11,009.41 | 19:00:09 01/09/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,243.05 | $10,749.71 | 19:00:09 01/09/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,243.00 | $10,749.66 | 19:00:09 01/09/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,240.24 | $10,730.74 | 18:57:10 01/09/2026 |
| 87 | BTSE |
YFI/USDT | $2,246.21 | $10,692.71 | 18:57:11 01/09/2026 |
| 88 |  ZKE |
YFI/USDT | $2,249.10 | $10,125.67 | 19:00:12 01/09/2026 |
| 89 | Pionex |
YFI/USDT | $2,242.22 | $8,804.20 | 18:57:17 01/09/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,356.67 | $7,928.01 | 19:00:09 01/09/2026 |
| 91 |  CoinDCX |
YFI/INR | $2,361.14 | $7,007.46 | 18:54:10 01/09/2026 |
| 92 |  Kraken |
YFI/USD | $2,243.50 | $6,416.74 | 18:59:24 01/09/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,244.83 | $6,277.99 | 19:00:11 01/09/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,245.54 | $5,290.39 | 18:47:35 01/09/2026 |
| 95 | Kraken |
YFI/EUR | $2,245.32 | $5,182.43 | 18:59:24 01/09/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,245.60 | $5,079.07 | 18:57:11 01/09/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,248.09 | $2,983.99 | 19:00:09 01/09/2026 |
| 98 | Gate |
YFI/USDT | $2,242.33 | $2,597.76 | 18:56:24 01/09/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,244.76 | $2,532.34 | 18:59:23 01/09/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,248.37 | $2,436.11 | 18:57:11 01/09/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,247.03 | $2,218.33 | 18:47:35 01/09/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,248.40 | $2,053.93 | 18:47:35 01/09/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,212.68 | $1,964.91 | 09:18:11 01/09/2026 |
| 104 |  Aster |
YFI/USDT | $2,239.13 | $1,618.18 | 18:54:15 01/09/2026 |
| 105 |  ZebPay |
YFI/INR | $2,392.74 | $1,301.37 | 18:57:07 01/09/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,248.16 | $1,255.22 | 18:54:10 01/09/2026 |
| 107 |  Gemini |
YFI/USD | $2,274.47 | $1,194.13 | 18:59:53 01/09/2026 |
| 108 |  Reku |
YFI/IDR | $2,215.35 | $1,127.40 | 19:00:09 01/09/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,239.46 | $1,091.91 | 16:39:06 01/09/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,249.80 | $897.34 | 19:00:09 01/09/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,249.80 | $897.33 | 19:00:09 01/09/2026 |
| 112 |  Bitkub |
YFI/THB | $2,195.68 | $848.48 | 18:57:10 01/09/2026 |
| 113 |  Indodax |
YFI/IDR | $2,367.33 | $693.30 | 18:59:24 01/09/2026 |
| 114 | Bitrue |
YFI/USDT | $2,251.22 | $675.52 | 18:57:12 01/09/2026 |
| 115 |  ApeSwap (BSC) |
YFI/WBNB | $2,249.88 | $655.37 | 14:32:27 01/09/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,247.50 | $402.67 | 13:45:17 01/09/2026 |
| 117 |  Binance.US |
YFI/USDT | $2,244.15 | $300.56 | 18:59:23 01/09/2026 |
| 118 |  Coinstore |
YFI/USDT | $2,245.09 | $290.10 | 19:00:08 01/09/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,237.74 | $250.18 | 18:57:09 01/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,241.91 | $219.58 | 18:45:47 01/09/2026 |
| 121 |  TRIV |
YFI/IDR | $2,254.22 | $164.11 | 19:00:10 01/09/2026 |
| 122 | TRIV |
YFI/USDT | $2,248.09 | $163.67 | 19:00:10 01/09/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,242.38 | $145.05 | 19:00:09 01/09/2026 |
| 124 |  5DAX |
YFI/USDT | $2,241.10 | $118.37 | 19:00:10 01/09/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,247.36 | $93.84 | 19:00:10 01/09/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $2,267.70 | $71.09 | 19:00:07 01/09/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,206.87 | $53.83 | 18:56:29 01/09/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,248.23 | $39.96 | 18:57:10 01/09/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 130 |  WazirX |
YFI/USDT | $2,263.29 | $29.47 | 19:00:12 01/09/2026 |
| 131 | WazirX |
YFI/INR | $2,631.45 | $23.80 | 19:00:12 01/09/2026 |
| 132 | Bitazza |
YFI/THB | $2,242.27 | $22.99 | 19:00:09 01/09/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,560.23 | $12.29 | 18:57:11 01/09/2026 |
| 134 |  Unocoin |
YFI/INR | $1,906.24 | $2.67 | 18:57:11 01/09/2026 |
| 135 |  Giottus |
YFI/INR | $2,068.03 | $1.36 | 18:51:10 01/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,246.98 | $0.9854 | 04:57:35 31/08/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,774.74 | $0.07275 | 19:00:12 01/09/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,765.41 | $0 | 18:59:23 01/09/2026 |
| 139 | HitBTC |
YFI/BTC | $2,551.91 | $0 | 19:00:10 01/09/2026 |
| 140 | HitBTC |
YFI/USDC | $2,286.25 | $0 | 19:00:10 01/09/2026 |
| 141 |  YoBit |
YFI/BTC | $2,873.23 | $0 | 19:00:09 01/09/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,281.41 | $0 | 19:00:07 01/09/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,286.69 | $0 | 19:00:07 01/09/2026 |
| 144 |  Korbit |
YFI/KRW | $2,256.50 | $0 | 18:57:10 01/09/2026 |
| 145 |  Bitbns |
YFI/INR | $907.99 | $0 | 19:00:13 01/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.82 | $0 | 19:00:15 01/09/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,292.76 | $0 | 19:01:01 01/09/2026 |
| 148 | CoinJar |
YFI/GBP | $1,973.52 | $0 | 19:01:01 01/09/2026 |
| 149 | CoinJar |
YFI/USD | $2,229.00 | $0 | 19:01:01 01/09/2026 |
| 150 | CoinJar |
YFI/USDC | $2,305.62 | $0 | 19:01:01 01/09/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,248.22 | $0 | 18:57:11 01/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,552.85 | $0 | 19:00:12 01/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,286.24 | $0 | 19:00:12 01/09/2026 |
| 154 | Giottus |
YFI/USDT | $2,247.44 | $0 | 18:51:10 01/09/2026 |
| 155 | Bitazza |
YFI/BTC | $10,233.61 | $0 | 19:00:09 01/09/2026 |
| 156 |  WOO X |
YFI/USDT | $2,242.22 | $0 | 18:57:15 01/09/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,229.12 | $0 | 19:00:09 01/09/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,248.97 | $0 | 19:00:09 01/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,228.60 | $0 | 19:00:10 01/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,241.02 | $0 | 19:03:57 01/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,250.09 | $0 | 19:00:07 01/09/2026 |
| 162 |  Variational |
YFI/USDC | $2,241.82 | $0 | 19:03:16 01/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,822,196 với tỷ giá $2,241.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.