Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,892.86 | $182,076,068 | 17:00:16 07/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,897.01 | $143,909,946 | 17:00:07 07/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,894.86 | $67,330,980 | 17:00:15 07/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,897.17 | $27,103,969 | 17:00:08 07/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,896.03 | $14,074,549 | 16:57:16 07/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,741.55 | $9,795,355 | 17:00:15 07/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,888.07 | $8,659,105 | 16:51:16 07/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  Binance |
YFI/USDT | $2,891.92 | $7,096,251 | 16:54:16 07/02/2026 |
| 10 |  Top.one |
YFI/USDT | $2,906.58 | $6,327,278 | 17:03:26 07/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,891.92 | $5,992,164 | 16:54:15 07/02/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,902.03 | $5,472,774 | 16:57:15 07/02/2026 |
| 13 |  Ju.com |
YFI/USDT | $2,900.03 | $4,238,014 | 16:57:16 07/02/2026 |
| 14 |  NovaEx |
YFI/USDT | $2,893.36 | $3,548,167 | 17:00:16 07/02/2026 |
| 15 |  Batonex |
YFI/USDT | $2,892.86 | $3,255,274 | 17:00:16 07/02/2026 |
| 16 |  OKX |
YFI/USDT | $2,887.94 | $2,945,165 | 16:55:59 07/02/2026 |
| 17 |  Azbit |
YFI/USDT | $2,891.95 | $2,877,406 | 16:54:07 07/02/2026 |
| 18 |  KuCoin |
YFI/USDT | $2,891.92 | $2,335,367 | 16:54:18 07/02/2026 |
| 19 | KTX |
YFI/USDT | $2,898.01 | $2,291,980 | 17:00:10 07/02/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,892.85 | $1,783,567 | 17:00:17 07/02/2026 |
| 21 |  HTX |
YFI/USDT | $2,891.18 | $1,686,545 | 16:59:55 07/02/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,891.37 | $1,686,049 | 17:00:10 07/02/2026 |
| 23 |  Coinlocally |
YFI/USDT | $2,890.87 | $1,649,887 | 17:00:17 07/02/2026 |
| 24 | Binance |
YFI/USDT | $2,902.18 | $1,480,319 | 16:56:54 07/02/2026 |
| 25 |  Bibox |
YFI/USDT | $4,982.87 | $1,270,633 | 17:00:09 07/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,900.80 | $1,258,989 | 16:57:08 07/02/2026 |
| 27 |  Millionero |
YFI/USDT | $2,894.02 | $1,219,510 | 17:00:10 07/02/2026 |
| 28 |  P2B |
YFI/USDT | $2,901.80 | $1,195,760 | 16:57:07 07/02/2026 |
| 29 |  Bybit |
YFI/USDT | $2,888.92 | $1,159,029 | 16:54:16 07/02/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,898.13 | $1,051,300 | 16:57:07 07/02/2026 |
| 31 |  Toobit |
YFI/USDT | $2,897.03 | $808,937 | 16:57:16 07/02/2026 |
| 32 | Millionero |
YFI/USDT | $2,891.87 | $745,871 | 17:00:15 07/02/2026 |
| 33 |  4E |
YFI/USDT | $2,901.03 | $732,567 | 16:57:12 07/02/2026 |
| 34 |  CoinW |
YFI/USDT | $2,899.87 | $725,899 | 16:57:10 07/02/2026 |
| 35 |  BTCC |
YFI/USDT | $2,893.04 | $715,482 | 16:57:16 07/02/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,885.08 | $675,333 | 16:42:15 07/02/2026 |
| 37 |  Phemex |
YFI/USDT | $2,897.03 | $645,736 | 16:57:17 07/02/2026 |
| 38 | P2B |
YFI/USD | $2,904.00 | $589,764 | 16:57:07 07/02/2026 |
| 39 |  BlockFin |
YFI/USDT | $2,897.80 | $577,026 | 16:57:10 07/02/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,891.88 | $564,501 | 17:00:16 07/02/2026 |
| 41 |  BTSE |
YFI/USDT | $2,892.00 | $563,125 | 16:54:15 07/02/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,890.42 | $543,799 | 17:00:16 07/02/2026 |
| 43 |  UZX |
YFI/USDT | $2,892.07 | $539,504 | 16:51:16 07/02/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,897.03 | $530,066 | 16:57:16 07/02/2026 |
| 45 |  BitMart |
YFI/USDT | $2,897.04 | $481,432 | 16:57:11 07/02/2026 |
| 46 | Phemex |
YFI/USDT | $2,900.80 | $462,313 | 16:57:08 07/02/2026 |
| 47 |  MEXC |
YFI/USDT | $2,901.70 | $424,403 | 16:57:09 07/02/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,891.37 | $423,719 | 16:56:29 07/02/2026 |
| 49 |  XXKK |
YFI/USDT | $2,901.70 | $419,601 | 16:57:07 07/02/2026 |
| 50 |  Globe Derivative Exchange |
YFI/USD | $2,896.51 | $376,261 | 17:00:17 07/02/2026 |
| 51 |  BitDelta |
YFI/USDT | $2,900.80 | $375,130 | 16:57:10 07/02/2026 |
| 52 | KuCoin |
YFI/USDT | $2,896.85 | $359,550 | 16:56:53 07/02/2026 |
| 53 |  BVOX |
YFI/USDT | $2,894.94 | $351,302 | 16:54:07 07/02/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,895.03 | $348,533 | 16:57:16 07/02/2026 |
| 55 |  BloFin |
YFI/USDT | $2,897.01 | $343,620 | 17:00:11 07/02/2026 |
| 56 | HTX |
YFI/USDT | $2,897.13 | $342,265 | 16:57:16 07/02/2026 |
| 57 | CRMClick |
YFI/USDT | $2,892.86 | $342,248 | 17:00:15 07/02/2026 |
| 58 |  SuperEx |
YFI/USDT | $2,899.86 | $334,583 | 17:00:10 07/02/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,897.86 | $319,090 | 17:00:11 07/02/2026 |
| 60 | BlockFin |
YFI/USDT | $2,897.03 | $317,696 | 16:57:15 07/02/2026 |
| 61 |  Gate |
YFI/USDT | $2,888.42 | $274,068 | 16:54:18 07/02/2026 |
| 62 | BTSE |
YFI/USDT | $2,897.89 | $272,978 | 16:54:12 07/02/2026 |
| 63 | B2Z Exchange |
YFI/USDT | $2,899.99 | $263,392 | 17:00:09 07/02/2026 |
| 64 | BITmarkets |
YFI/USDT | $2,895.01 | $263,352 | 17:00:11 07/02/2026 |
| 65 |  Bitazza |
YFI/USDT | $2,908.01 | $250,594 | 17:00:08 07/02/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,891.42 | $235,624 | 16:54:11 07/02/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,898.70 | $234,615 | 16:57:07 07/02/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,898.91 | $234,533 | 17:00:10 07/02/2026 |
| 69 |  Ourbit |
YFI/USDT | $2,889.89 | $217,263 | 16:48:10 07/02/2026 |
| 70 |  Pionex |
YFI/USDT | $2,901.80 | $214,291 | 16:57:12 07/02/2026 |
| 71 | Coinlocally |
YFI/USDT | $2,897.01 | $210,346 | 17:00:07 07/02/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,921.85 | $203,211 | 16:59:54 07/02/2026 |
| 73 | Bybit |
YFI/USDT | $2,890.79 | $202,705 | 16:54:12 07/02/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,897.78 | $199,245 | 16:57:07 07/02/2026 |
| 75 |  Picol |
YFI/USDT | $2,897.01 | $188,927 | 17:00:07 07/02/2026 |
| 76 | BITmarkets |
YFI/USD | $2,896.63 | $187,039 | 17:00:11 07/02/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,902.64 | $187,001 | 17:00:09 07/02/2026 |
| 78 |  Darkex Exchange |
YFI/USDT | $2,897.37 | $155,082 | 17:00:12 07/02/2026 |
| 79 | BTCC |
YFI/USDT | $2,893.80 | $147,919 | 16:57:08 07/02/2026 |
| 80 |  KCEX |
YFI/USDT | $2,902.40 | $143,150 | 16:57:08 07/02/2026 |
| 81 | OKX |
YFI/USDT | $2,893.78 | $139,618 | 16:56:23 07/02/2026 |
| 82 | Gate |
YFI/USDT | $2,894.58 | $128,373 | 16:56:54 07/02/2026 |
| 83 | BingX |
YFI/USDT | $2,902.38 | $116,544 | 16:57:07 07/02/2026 |
| 84 |  ONUS Pro |
YFI/VNDC | $2,893.45 | $111,001 | 16:54:16 07/02/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,897.82 | $109,974 | 17:00:14 07/02/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,894.25 | $107,092 | 16:54:10 07/02/2026 |
| 87 | Bitunix |
YFI/USDT | $2,887.09 | $102,964 | 16:42:09 07/02/2026 |
| 88 |  GroveX |
YFI/USDT | $2,895.86 | $99,392.01 | 17:00:11 07/02/2026 |
| 89 |  Tapbit |
YFI/USDT | $2,899.30 | $97,342.95 | 16:57:08 07/02/2026 |
| 90 |  Kraken |
YFI/USD | $2,891.00 | $94,017.66 | 16:59:55 07/02/2026 |
| 91 |  SushiSwap (Ethereum) |
YFI/WETH | $2,900.52 | $80,807.13 | 16:52:47 07/02/2026 |
| 92 |  Bitcoiva |
YFI/USDT | $2,899.86 | $76,240.16 | 17:00:12 07/02/2026 |
| 93 |  Bitvavo |
YFI/EUR | $2,894.00 | $76,131.23 | 16:57:08 07/02/2026 |
| 94 | Kraken |
YFI/EUR | $2,907.11 | $75,220.00 | 16:59:24 07/02/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,907.11 | $73,025.90 | 17:00:07 07/02/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,900.05 | $71,342.28 | 16:59:53 07/02/2026 |
| 97 |  LeveX |
YFI/USDT | $2,893.86 | $69,922.51 | 17:00:16 07/02/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,876.95 | $66,770.24 | 13:50:11 07/02/2026 |
| 99 | Bitcastle |
YFI/USDT | $2,896.86 | $66,408.78 | 17:00:11 07/02/2026 |
| 100 |  BitTap |
YFI/USDT | $2,892.86 | $60,643.43 | 17:00:16 07/02/2026 |
| 101 | Pionex |
YFI/USDT | $2,898.03 | $58,044.66 | 16:57:17 07/02/2026 |
| 102 |  Bitget |
YFI/USDT | $2,884.95 | $49,591.72 | 16:54:07 07/02/2026 |
| 103 | BloFin |
YFI/USDT | $2,894.85 | $45,361.24 | 17:00:16 07/02/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,901.21 | $43,116.73 | 16:52:59 07/02/2026 |
| 105 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 106 |  EXMO |
YFI/USDT | $2,896.67 | $39,021.58 | 16:57:07 07/02/2026 |
| 107 |  EXMO.ME |
YFI/USDT | $2,889.75 | $38,959.12 | 16:54:07 07/02/2026 |
| 108 | WhiteBIT |
YFI/UAH | $2,914.78 | $37,101.87 | 16:57:07 07/02/2026 |
| 109 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 110 |  ZKE |
YFI/USDT | $2,898.41 | $27,305.16 | 17:00:09 07/02/2026 |
| 111 |  TGEX |
YFI/USDT | $2,897.03 | $25,338.50 | 16:57:15 07/02/2026 |
| 112 |  Hibt |
YFI/USDT | $2,900.80 | $22,195.75 | 16:57:07 07/02/2026 |
| 113 |  LATOKEN |
YFI/USDT | $4,603.99 | $20,512.99 | 16:57:07 07/02/2026 |
| 114 | LeveX |
YFI/USDT | $2,897.01 | $18,583.24 | 17:00:09 07/02/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,901.53 | $17,797.86 | 17:00:09 07/02/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,901.53 | $17,764.59 | 17:00:11 07/02/2026 |
| 117 |  Qmall Exchange |
YFI/USDT | $2,899.70 | $15,516.41 | 16:57:07 07/02/2026 |
| 118 |  BitKan |
YFI/USDT | $2,908.01 | $14,835.47 | 17:00:07 07/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $3,286.58 | $14,701.01 | 16:57:10 07/02/2026 |
| 120 |  Gemini |
YFI/USD | $2,880.40 | $13,786.08 | 16:59:53 07/02/2026 |
| 121 |  Crypto.com Exchange |
YFI/USD | $2,901.90 | $13,652.28 | 16:57:12 07/02/2026 |
| 122 |  Bitkub |
YFI/THB | $2,861.84 | $9,493.49 | 16:57:09 07/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,896.47 | $8,910.70 | 16:57:10 07/02/2026 |
| 124 |  Bitso |
YFI/USD | $2,893.90 | $7,364.03 | 16:59:53 07/02/2026 |
| 125 | Bitrue |
YFI/USDT | $2,897.03 | $4,493.65 | 16:57:12 07/02/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $2,889.25 | $4,300.88 | 16:51:17 07/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,889.90 | $3,340.47 | 16:51:47 07/02/2026 |
| 128 |  Bitstamp by Robinhood |
YFI/EUR | $2,795.12 | $2,665.37 | 16:59:53 07/02/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $3,038.94 | $2,577.93 | 17:00:16 07/02/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,855.90 | $1,927.21 | 16:56:59 07/02/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,897.78 | $1,640.31 | 16:57:08 07/02/2026 |
| 132 |  WazirX |
YFI/USDT | $2,998.25 | $1,295.24 | 17:03:08 07/02/2026 |
| 133 | WazirX |
YFI/INR | $3,172.24 | $1,186.83 | 17:03:08 07/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,880.17 | $1,177.28 | 13:37:18 07/02/2026 |
| 135 |  Reku |
YFI/IDR | $3,001.99 | $983.69 | 17:00:11 07/02/2026 |
| 136 |  TRIV |
YFI/IDR | $2,907.83 | $739.04 | 17:00:15 07/02/2026 |
| 137 | TRIV |
YFI/USDT | $2,897.86 | $736.51 | 17:00:15 07/02/2026 |
| 138 |  ZebPay |
YFI/INR | $3,211.30 | $733.83 | 16:57:11 07/02/2026 |
| 139 |  Indodax |
YFI/IDR | $2,521.66 | $712.42 | 17:02:23 07/02/2026 |
| 140 |  Young Platform |
YFI/EUR | $2,927.20 | $660.43 | 16:57:09 07/02/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,845.29 | $539.89 | 16:59:23 07/02/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,863.96 | $536.88 | 13:37:18 07/02/2026 |
| 143 |  THORChain |
YFI/RUNE | $2,881.05 | $414.14 | 16:57:07 07/02/2026 |
| 144 |  Korbit |
YFI/KRW | $2,962.84 | $384.00 | 16:54:11 07/02/2026 |
| 145 |  ChangeNOW |
YFI/BTC | $2,488.47 | $345.07 | 16:57:07 07/02/2026 |
| 146 | Bitazza |
YFI/THB | $2,929.35 | $273.56 | 17:00:08 07/02/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $2,920.78 | $254.83 | 17:00:07 07/02/2026 |
| 148 |  Binance TH |
YFI/USDT | $2,900.80 | $247.14 | 16:57:07 07/02/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,900.80 | $198.97 | 16:57:08 07/02/2026 |
| 150 |  ICRYPEX |
YFI/ICPX | $2,763.94 | $134.08 | 17:00:11 07/02/2026 |
| 151 | OKX |
YFI/USD | $2,959.00 | $69.87 | 16:56:53 07/02/2026 |
| 152 |  GOPAX |
YFI/KRW | $2,671.81 | $22.06 | 17:00:08 07/02/2026 |
| 153 |  Bancor Network |
YFI/BNT | $2,897.10 | $20.62 | 16:57:09 07/02/2026 |
| 154 | Bitcoiva |
YFI/INR | $3,011.02 | $15.08 | 17:00:12 07/02/2026 |
| 155 |  Poloniex |
YFI/USDT | $2,786.32 | $12.65 | 16:59:23 07/02/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $2,790.44 | $6.05 | 14:17:20 07/02/2026 |
| 157 |  Unocoin |
YFI/INR | $1,997.87 | $2.21 | 17:00:07 07/02/2026 |
| 158 |  Independent Reserve |
YFI/AUD | $2,975.85 | $0.6979 | 17:00:11 07/02/2026 |
| 159 | HitBTC |
YFI/BTC | $2,701.49 | $0 | 16:57:07 07/02/2026 |
| 160 | HitBTC |
YFI/USDC | $2,928.70 | $0 | 16:57:07 07/02/2026 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 16:59:53 07/02/2026 |
| 162 |  YoBit |
YFI/BTC | $3,050.00 | $0 | 17:00:09 07/02/2026 |
| 163 | Independent Reserve |
YFI/NZD | $2,991.10 | $0 | 17:00:11 07/02/2026 |
| 164 | Independent Reserve |
YFI/USD | $2,991.21 | $0 | 17:00:11 07/02/2026 |
| 165 |  Bitbns |
YFI/INR | $951.66 | $0 | 17:00:07 07/02/2026 |
| 166 |  NovaDAX |
YFI/BRL | $2,662.40 | $0 | 16:54:12 07/02/2026 |
| 167 |  CoinJar |
YFI/AUD | $2,539.77 | $0 | 17:01:38 07/02/2026 |
| 168 | CoinJar |
YFI/EUR | $9,465.85 | $0 | 17:01:38 07/02/2026 |
| 169 | CoinJar |
YFI/GBP | $2,951.84 | $0 | 17:01:38 07/02/2026 |
| 170 | CoinJar |
YFI/USD | $2,506.00 | $0 | 17:01:38 07/02/2026 |
| 171 | CoinJar |
YFI/USDC | $2,484.70 | $0 | 17:01:38 07/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,698.75 | $0 | 16:54:11 07/02/2026 |
| 173 | FMFW.io |
YFI/USDC | $2,928.93 | $0 | 16:54:11 07/02/2026 |
| 174 |  Giottus |
YFI/INR | $2,869.98 | $0 | 16:51:08 07/02/2026 |
| 175 | Giottus |
YFI/USDT | $2,892.18 | $0 | 16:51:08 07/02/2026 |
| 176 | Bitazza |
YFI/BTC | $8,923.69 | $0 | 17:00:08 07/02/2026 |
| 177 |  WOO X |
YFI/USDT | $2,902.97 | $0 | 16:57:15 07/02/2026 |
| 178 | ONUS Pro |
YFI/VNDC | $2,898.82 | $0 | 16:54:15 07/02/2026 |
| 179 |  Dzengi.com |
YFI/USD | $2,874.90 | $0 | 16:57:11 07/02/2026 |
| 180 |  ADEN |
YFI/USDT | $2,899.09 | $0 | 17:03:40 07/02/2026 |
| 181 |  Gate US |
YFI/USDT | $2,896.51 | $0 | 17:00:07 07/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,076,068 với tỷ giá $2,892.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.