Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,731.81 | $69,907,095 | 03:00:16 24/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,737.02 | $9,790,278 | 02:51:15 24/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,730.81 | $9,216,524 | 02:57:18 24/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,730.81 | $8,484,446 | 03:00:16 24/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,727.78 | $8,483,188 | 02:51:16 24/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,735.78 | $7,517,825 | 02:57:11 24/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,731.51 | $7,072,889 | 03:00:16 24/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,724.82 | $1,969,341 | 02:45:15 24/06/2026 |
| 9 |  Binance |
YFI/USDT | $1,730.80 | $1,901,283 | 02:54:16 24/06/2026 |
| 10 | KTX |
YFI/USDT | $1,736.77 | $1,559,974 | 03:00:09 24/06/2026 |
| 11 |  LBank |
YFI/USDT | $1,731.81 | $1,444,030 | 02:57:17 24/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,734.81 | $1,423,755 | 02:57:15 24/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,730.81 | $1,365,782 | 03:00:17 24/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,729.81 | $1,090,371 | 03:00:16 24/06/2026 |
| 15 |  BitDelta |
YFI/USDT | $1,737.77 | $1,085,135 | 03:00:08 24/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,733.82 | $876,187 | 02:51:08 24/06/2026 |
| 17 |  Batonex |
YFI/USDT | $1,732.81 | $721,050 | 03:00:16 24/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,739.76 | $405,755 | 03:00:07 24/06/2026 |
| 19 |  BitMart |
YFI/USDT | $1,736.40 | $403,360 | 02:57:10 24/06/2026 |
| 20 |  Phemex |
YFI/USDT | $1,736.78 | $314,063 | 02:57:08 24/06/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,745.90 | $308,843 | 03:00:09 24/06/2026 |
| 22 |  HTX |
YFI/USDT | $1,745.85 | $308,833 | 02:59:25 24/06/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,737.77 | $253,107 | 03:00:11 24/06/2026 |
| 24 |  BitradeX |
YFI/USDT | $1,734.81 | $250,873 | 02:57:13 24/06/2026 |
| 25 |  BloFin |
YFI/USDT | $1,735.78 | $243,551 | 02:57:07 24/06/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $1,729.16 | $214,679 | 03:00:15 24/06/2026 |
| 27 |  BTSE |
YFI/USDT | $1,728.00 | $213,751 | 02:57:15 24/06/2026 |
| 28 |  BITmarkets |
YFI/USDT | $1,728.29 | $207,947 | 03:00:15 24/06/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,736.51 | $206,669 | 02:57:10 24/06/2026 |
| 30 |  Bitcastle |
YFI/USDT | $1,731.81 | $192,911 | 03:00:19 24/06/2026 |
| 31 | Binance |
YFI/USDT | $1,736.72 | $192,895 | 02:56:54 24/06/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,731.81 | $176,749 | 02:57:17 24/06/2026 |
| 33 |  MEXC |
YFI/USDT | $1,730.82 | $163,460 | 02:57:16 24/06/2026 |
| 34 |  Azbit |
YFI/USDT | $1,736.78 | $153,311 | 02:57:10 24/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,731.41 | $132,653 | 02:57:16 24/06/2026 |
| 36 | Phemex |
YFI/USDT | $1,730.81 | $116,203 | 02:57:17 24/06/2026 |
| 37 |  SuperEx |
YFI/USDT | $1,739.66 | $113,628 | 03:00:09 24/06/2026 |
| 38 | Coinlocally |
YFI/USDT | $1,733.67 | $111,729 | 03:00:07 24/06/2026 |
| 39 |  BVOX |
YFI/USDT | $1,734.78 | $106,612 | 02:57:10 24/06/2026 |
| 40 |  CoinW |
YFI/USDT | $1,733.66 | $105,365 | 02:57:11 24/06/2026 |
| 41 |  BTCC |
YFI/USDT | $1,736.81 | $96,452.43 | 02:57:12 24/06/2026 |
| 42 |  4E |
YFI/USDT | $1,735.77 | $95,555.11 | 03:00:09 24/06/2026 |
| 43 |  P2B |
YFI/USDT | $1,732.83 | $93,600.64 | 02:51:07 24/06/2026 |
| 44 |  Zoomex |
YFI/USDT | $1,729.81 | $91,648.69 | 02:54:17 24/06/2026 |
| 45 |  LATOKEN |
YFI/USDT | $1,736.76 | $90,614.54 | 02:57:10 24/06/2026 |
| 46 |  KuCoin |
YFI/USDT | $1,730.82 | $86,288.39 | 02:57:19 24/06/2026 |
| 47 |  Bitbase |
YFI/USDT | $1,726.68 | $85,501.71 | 02:48:17 24/06/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,732.42 | $79,702.82 | 02:51:07 24/06/2026 |
| 49 | Bitunix |
YFI/USDT | $1,735.81 | $72,495.50 | 02:57:11 24/06/2026 |
| 50 | HTX |
YFI/USDT | $1,730.50 | $69,539.58 | 02:48:20 24/06/2026 |
| 51 | BlockFin |
YFI/USDT | $1,731.81 | $68,468.00 | 03:00:15 24/06/2026 |
| 52 |  VinDAX |
YFI/USDT | $1,733.77 | $65,915.35 | 03:00:09 24/06/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $1,731.60 | $62,203.83 | 02:57:00 24/06/2026 |
| 54 |  Gate |
YFI/USDT | $1,729.90 | $58,713.42 | 02:54:20 24/06/2026 |
| 55 | MEXC |
YFI/USDT | $1,735.58 | $58,324.11 | 02:57:08 24/06/2026 |
| 56 |  XBO.com |
YFI/USDT | $1,731.77 | $57,993.95 | 03:00:09 24/06/2026 |
| 57 |  XXKK |
YFI/USDT | $1,736.87 | $56,432.87 | 03:00:07 24/06/2026 |
| 58 |  OKX |
YFI/USDT | $1,731.73 | $51,040.93 | 02:56:53 24/06/2026 |
| 59 |  Bithumb |
YFI/KRW | $1,690.35 | $47,513.85 | 02:59:54 24/06/2026 |
| 60 |  EXMO |
YFI/USDT | $1,731.11 | $44,051.66 | 02:57:11 24/06/2026 |
| 61 |  EXMO.ME |
YFI/USDT | $1,730.67 | $43,994.96 | 03:00:08 24/06/2026 |
| 62 |  Tapbit |
YFI/USDT | $1,734.78 | $41,569.44 | 02:57:11 24/06/2026 |
| 63 |  BYDFi |
YFI/USDT | $1,736.77 | $41,430.21 | 03:00:10 24/06/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,735.27 | $40,547.37 | 03:00:08 24/06/2026 |
| 65 |  HitBTC |
YFI/USDT | $1,734.66 | $40,028.23 | 02:54:10 24/06/2026 |
| 66 |  FMFW.io |
YFI/USD | $1,734.68 | $40,018.46 | 02:57:08 24/06/2026 |
| 67 | BITmarkets |
YFI/USD | $1,732.49 | $36,850.73 | 03:00:12 24/06/2026 |
| 68 | B2Z Exchange |
YFI/USD | $1,732.49 | $36,850.60 | 03:00:09 24/06/2026 |
| 69 | BingX |
YFI/USDT | $1,735.78 | $34,468.40 | 02:57:07 24/06/2026 |
| 70 |  Bybit |
YFI/USDT | $1,728.77 | $34,175.31 | 02:54:08 24/06/2026 |
| 71 |  BitTap |
YFI/USDT | $1,731.81 | $34,078.73 | 03:00:16 24/06/2026 |
| 72 |  GroveX |
YFI/USDT | $1,736.77 | $30,684.42 | 03:00:10 24/06/2026 |
| 73 | KuCoin |
YFI/USDT | $1,734.31 | $30,638.71 | 02:57:23 24/06/2026 |
| 74 |  Bitvavo |
YFI/EUR | $1,733.47 | $29,080.93 | 02:57:08 24/06/2026 |
| 75 |  Pionex |
YFI/USDT | $1,736.78 | $28,037.70 | 02:57:08 24/06/2026 |
| 76 |  KCEX |
YFI/USDT | $1,734.98 | $26,602.93 | 02:57:11 24/06/2026 |
| 77 |  Picol |
YFI/USDT | $1,736.77 | $24,751.33 | 03:00:07 24/06/2026 |
| 78 | BloFin |
YFI/USDT | $1,731.81 | $23,792.75 | 02:57:16 24/06/2026 |
| 79 |  LeveX |
YFI/USDT | $1,731.81 | $21,034.06 | 03:00:15 24/06/2026 |
| 80 | Pionex |
YFI/USDT | $1,730.82 | $16,776.95 | 02:57:16 24/06/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,735.37 | $16,567.55 | 02:57:07 24/06/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,735.80 | $16,428.30 | 03:00:12 24/06/2026 |
| 83 | Bitcastle |
YFI/USDT | $1,735.67 | $15,831.67 | 03:00:12 24/06/2026 |
| 84 | WhiteBIT |
YFI/EUR | $1,731.28 | $12,929.26 | 02:57:10 24/06/2026 |
| 85 | WhiteBIT |
YFI/UAH | $1,673.13 | $10,691.68 | 02:57:10 24/06/2026 |
| 86 |  NexDAX |
YFI/USDT | $1,722.68 | $10,022.93 | 03:00:08 24/06/2026 |
| 87 |  Hibt |
YFI/USDT | $1,729.67 | $9,632.80 | 02:48:08 24/06/2026 |
| 88 |  ZKE |
YFI/USDT | $1,736.66 | $9,189.58 | 03:00:11 24/06/2026 |
| 89 | LeveX |
YFI/USDT | $1,734.77 | $8,858.78 | 03:00:09 24/06/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $1,727.25 | $8,646.79 | 02:57:08 24/06/2026 |
| 91 |  CoinEx |
YFI/USDT | $1,738.78 | $7,840.08 | 02:59:53 24/06/2026 |
| 92 | BITmarkets |
YFI/USDT | $1,737.81 | $7,227.34 | 03:00:12 24/06/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $1,737.77 | $7,227.33 | 03:00:09 24/06/2026 |
| 94 | BTSE |
YFI/USDT | $1,731.77 | $7,226.52 | 02:57:07 24/06/2026 |
| 95 |  Bit2Me |
YFI/EUR | $1,732.22 | $6,728.58 | 02:57:08 24/06/2026 |
| 96 |  Kraken |
YFI/EUR | $1,732.11 | $6,525.05 | 02:59:59 24/06/2026 |
| 97 |  ICRYPEX |
YFI/ICPX | $1,670.61 | $6,339.64 | 03:00:11 24/06/2026 |
| 98 |  CoinDCX |
YFI/INR | $1,935.77 | $6,078.00 | 03:00:08 24/06/2026 |
| 99 |  Bitcoiva |
YFI/INR | $1,826.40 | $5,748.91 | 03:00:10 24/06/2026 |
| 100 | Kraken |
YFI/USD | $1,727.30 | $4,973.93 | 02:59:59 24/06/2026 |
| 101 |  Cryptomus |
YFI/USDT | $1,834.21 | $4,806.99 | 19:45:08 21/06/2026 |
| 102 | Gate |
YFI/USDT | $1,739.22 | $4,285.73 | 02:56:54 24/06/2026 |
| 103 |  Gemini |
YFI/USD | $1,738.87 | $3,583.85 | 02:59:53 24/06/2026 |
| 104 | CoinDCX |
YFI/USDT | $1,736.77 | $3,071.92 | 03:00:08 24/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,736.77 | $2,238.40 | 03:00:10 24/06/2026 |
| 106 |  BitKan |
YFI/USDT | $1,737.77 | $2,223.88 | 03:00:08 24/06/2026 |
| 107 |  Curve (Ethereum) |
YFI/WETH | $1,731.46 | $2,153.73 | 02:00:47 24/06/2026 |
| 108 |  WazirX |
YFI/INR | $1,821.12 | $1,947.44 | 03:00:08 24/06/2026 |
| 109 | WazirX |
YFI/USDT | $1,710.88 | $1,945.79 | 03:00:08 24/06/2026 |
| 110 |  Tokocrypto |
YFI/USDT | $1,736.78 | $1,755.46 | 02:57:09 24/06/2026 |
| 111 |  Bitkub |
YFI/THB | $1,736.76 | $1,727.47 | 02:57:10 24/06/2026 |
| 112 |  Mercado Bitcoin |
YFI/BRL | $1,730.87 | $1,400.88 | 02:57:11 24/06/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $1,731.72 | $1,363.44 | 00:57:11 24/06/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $1,731.62 | $1,022.91 | 00:57:11 24/06/2026 |
| 115 |  Bitso |
YFI/USD | $1,733.40 | $948.01 | 02:59:56 24/06/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $1,721.27 | $651.15 | 01:27:21 24/06/2026 |
| 117 | Bitrue |
YFI/USDT | $1,736.78 | $636.09 | 02:57:07 24/06/2026 |
| 118 | BITmarkets |
YFI/USDC | $1,737.81 | $409.45 | 03:00:12 24/06/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $1,737.96 | $409.45 | 03:00:09 24/06/2026 |
| 120 |  Young Platform |
YFI/EUR | $1,722.79 | $376.89 | 03:00:08 24/06/2026 |
| 121 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,727.80 | $309.98 | 13:24:47 23/06/2026 |
| 122 |  Reku |
YFI/IDR | $1,742.48 | $306.02 | 03:00:13 24/06/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,744.31 | $264.29 | 23:03:07 23/06/2026 |
| 124 |  TRIV |
YFI/IDR | $1,743.80 | $179.09 | 03:00:14 24/06/2026 |
| 125 | TRIV |
YFI/USDT | $1,736.80 | $178.37 | 03:00:14 24/06/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,745.01 | $142.67 | 03:00:07 24/06/2026 |
| 127 |  NovaDAX |
YFI/BRL | $1,718.30 | $122.46 | 02:57:11 24/06/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $1,773.55 | $109.85 | 02:56:29 24/06/2026 |
| 129 |  Dzengi.com |
YFI/USD | $1,718.00 | $101.12 | 03:00:09 24/06/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $1,745.64 | $95.23 | 01:26:07 24/06/2026 |
| 131 |  5DAX |
YFI/USDT | $1,722.68 | $94.60 | 03:00:10 24/06/2026 |
| 132 |  MAX Exchange |
YFI/TWD | $1,868.61 | $77.92 | 02:57:09 24/06/2026 |
| 133 | OKX |
YFI/USD | $1,731.00 | $61.45 | 02:56:23 24/06/2026 |
| 134 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,738.07 | $49.76 | 00:10:47 24/06/2026 |
| 136 |  Indodax |
YFI/IDR | $1,898.52 | $44.55 | 02:59:54 24/06/2026 |
| 137 |  Korbit |
YFI/KRW | $1,712.49 | $19.12 | 02:54:09 24/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $1,761.46 | $7.69 | 02:57:11 24/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,822.86 | $2.85 | 11:46:35 21/06/2026 |
| 140 |  Unocoin |
YFI/INR | $1,910.64 | $2.67 | 02:57:09 24/06/2026 |
| 141 |  ZebPay |
YFI/INR | $1,872.59 | $2.49 | 02:57:07 24/06/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,797.70 | $1.71 | 02:59:53 24/06/2026 |
| 143 |  GOPAX |
YFI/KRW | $1,994.29 | $0.6537 | 03:00:09 24/06/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $1,685.82 | $0.4238 | 03:00:12 24/06/2026 |
| 145 | HitBTC |
YFI/BTC | $1,837.21 | $0 | 02:54:10 24/06/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.47 | $0 | 02:54:10 24/06/2026 |
| 147 |  YoBit |
YFI/BTC | $2,294.40 | $0 | 03:00:12 24/06/2026 |
| 148 | Independent Reserve |
YFI/NZD | $1,682.36 | $0 | 03:00:12 24/06/2026 |
| 149 | Independent Reserve |
YFI/USD | $1,691.14 | $0 | 03:00:12 24/06/2026 |
| 150 |  Bitbns |
YFI/INR | $910.11 | $0 | 02:57:07 24/06/2026 |
| 151 |  CoinJar |
YFI/AUD | $1,836.14 | $0 | 03:00:28 24/06/2026 |
| 152 | CoinJar |
YFI/GBP | $2,594.20 | $0 | 03:00:28 24/06/2026 |
| 153 | CoinJar |
YFI/USD | $1,857.00 | $0 | 03:00:28 24/06/2026 |
| 154 | CoinJar |
YFI/USDC | $1,861.32 | $0 | 03:00:28 24/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $1,837.53 | $0 | 02:57:08 24/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.58 | $0 | 02:57:08 24/06/2026 |
| 157 |  Giottus |
YFI/INR | $2,026.81 | $0 | 02:45:08 24/06/2026 |
| 158 | Giottus |
YFI/USDT | $1,734.86 | $0 | 02:45:08 24/06/2026 |
| 159 | Bitazza |
YFI/BTC | $8,171.04 | $0 | 03:00:11 24/06/2026 |
| 160 | Bitazza |
YFI/THB | $1,803.41 | $0 | 03:00:11 24/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,733.82 | $0 | 02:57:15 24/06/2026 |
| 162 |  Binance TH |
YFI/USDT | $1,736.78 | $0 | 02:57:07 24/06/2026 |
| 163 |  ADEN |
YFI/USDT | $1,729.99 | $0 | 03:03:52 24/06/2026 |
| 164 |  Gate US |
YFI/USDT | $1,735.57 | $0 | 03:00:07 24/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,907,095 với tỷ giá $1,731.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.