Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
YFI/USDT | $3,314.85 | $27,953,928 | 07:57:17 02/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,314.00 | $21,842,660 | 08:00:16 02/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,317.05 | $10,513,611 | 08:00:12 02/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.13 | $9,790,407 | 07:57:15 02/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,313.52 | $9,624,318 | 08:00:16 02/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,307.83 | $9,624,227 | 07:54:16 02/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,314.50 | $6,696,949 | 08:00:16 02/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,311.88 | $4,034,458 | 07:57:15 02/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,308.78 | $2,866,862 | 07:54:16 02/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,315.39 | $2,637,346 | 08:03:16 02/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,310.78 | $2,427,776 | 07:54:19 02/01/2026 |
| 12 |  Bitcastle |
YFI/USDT | $3,314.52 | $2,195,496 | 08:00:19 02/01/2026 |
| 13 |  Batonex |
YFI/USDT | $3,313.52 | $2,156,475 | 08:00:17 02/01/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $3,311.85 | $1,770,568 | 07:57:15 02/01/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,303.83 | $1,755,660 | 07:54:16 02/01/2026 |
| 16 |  Coinlocally |
YFI/USDT | $3,314.52 | $1,596,756 | 08:00:17 02/01/2026 |
| 17 |  Millionero |
YFI/USDT | $3,313.71 | $1,367,336 | 07:54:10 02/01/2026 |
| 18 |  HTX |
YFI/USDT | $3,321.34 | $1,362,959 | 07:59:24 02/01/2026 |
| 19 |  CRMClick |
YFI/USDT | $3,319.78 | $1,362,049 | 07:57:07 02/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,980.15 | $1,269,938 | 08:00:08 02/01/2026 |
| 21 |  WEEX |
YFI/USDT | $3,311.85 | $906,456 | 07:57:17 02/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,307.74 | $767,750 | 07:55:48 02/01/2026 |
| 23 |  Bitunix |
YFI/USDT | $3,307.83 | $757,348 | 07:54:16 02/01/2026 |
| 24 | Millionero |
YFI/USDT | $3,313.85 | $745,488 | 07:57:23 02/01/2026 |
| 25 |  XXKK |
YFI/USDT | $3,286.55 | $743,862 | 16:45:16 31/12/2025 |
| 26 |  CoinUp.io |
YFI/USDT | $3,310.72 | $639,683 | 07:54:08 02/01/2026 |
| 27 | BTCC |
YFI/USDT | $3,312.62 | $584,365 | 07:57:10 02/01/2026 |
| 28 |  MEXC |
YFI/USDT | $3,308.82 | $549,134 | 07:54:17 02/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,317.62 | $432,837 | 07:57:11 02/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,313.60 | $426,980 | 07:57:10 02/01/2026 |
| 31 |  BVOX |
YFI/USDT | $3,313.72 | $396,060 | 07:57:10 02/01/2026 |
| 32 | Binance |
YFI/USDT | $3,312.88 | $371,453 | 07:56:54 02/01/2026 |
| 33 |  BitDelta |
YFI/USDT | $3,311.72 | $362,154 | 07:54:08 02/01/2026 |
| 34 |  UZX |
YFI/USDT | $3,310.86 | $332,646 | 07:51:11 02/01/2026 |
| 35 | WhiteBIT |
YFI/USDT | $3,311.65 | $330,717 | 07:57:07 02/01/2026 |
| 36 |  BTSE |
YFI/USDT | $3,312.12 | $303,919 | 07:54:15 02/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,321.00 | $293,496 | 08:00:16 02/01/2026 |
| 38 |  BITmarkets |
YFI/USDT | $3,317.00 | $293,143 | 08:00:16 02/01/2026 |
| 39 |  Azbit |
YFI/BTC | $3,299.20 | $283,280 | 07:57:09 02/01/2026 |
| 40 |  Toobit |
YFI/USDT | $3,311.85 | $269,339 | 07:57:17 02/01/2026 |
| 41 |  Bitazza |
YFI/USDT | $3,306.92 | $256,861 | 08:00:08 02/01/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $3,313.24 | $240,134 | 07:56:59 02/01/2026 |
| 43 |  Bitrue |
YFI/USDT | $3,311.85 | $215,618 | 07:57:16 02/01/2026 |
| 44 |  BlockFin |
YFI/USDT | $3,313.91 | $214,558 | 08:00:07 02/01/2026 |
| 45 | Phemex |
YFI/USDT | $3,311.85 | $187,634 | 07:57:16 02/01/2026 |
| 46 |  4E |
YFI/USDT | $3,312.62 | $183,837 | 07:57:09 02/01/2026 |
| 47 |  CoinW |
YFI/USDT | $3,311.73 | $172,943 | 07:57:12 02/01/2026 |
| 48 |  Bybit |
YFI/USDT | $3,311.72 | $159,225 | 07:54:08 02/01/2026 |
| 49 | MEXC |
YFI/USDT | $3,309.31 | $144,008 | 07:45:08 02/01/2026 |
| 50 |  Gate |
YFI/USDT | $3,314.12 | $141,571 | 07:54:19 02/01/2026 |
| 51 | Azbit |
YFI/USDT | $3,313.62 | $140,678 | 07:57:09 02/01/2026 |
| 52 | XXKK |
YFI/USDT | $3,313.82 | $137,407 | 07:57:10 02/01/2026 |
| 53 | HTX |
YFI/USDT | $3,311.88 | $137,082 | 07:57:16 02/01/2026 |
| 54 | CRMClick |
YFI/USDT | $3,311.85 | $136,910 | 07:57:16 02/01/2026 |
| 55 |  SuperEx |
YFI/USDT | $3,317.91 | $134,219 | 08:00:08 02/01/2026 |
| 56 |  Darkex Exchange |
YFI/USDT | $3,317.71 | $133,258 | 08:00:20 02/01/2026 |
| 57 |  KCEX |
YFI/USDT | $3,313.22 | $130,598 | 07:57:09 02/01/2026 |
| 58 |  BloFin |
YFI/USDT | $3,309.80 | $128,092 | 07:51:09 02/01/2026 |
| 59 |  HitBTC |
YFI/USDT | $3,316.51 | $127,491 | 08:00:07 02/01/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $3,316.51 | $127,491 | 08:00:10 02/01/2026 |
| 61 |  FMFW.io |
YFI/USD | $3,315.70 | $126,699 | 07:57:11 02/01/2026 |
| 62 |  Zoomex |
YFI/USDT | $3,312.85 | $105,231 | 07:57:17 02/01/2026 |
| 63 |  ONUS Pro |
YFI/VNDC | $3,311.96 | $101,278 | 07:54:16 02/01/2026 |
| 64 | BlockFin |
YFI/USDT | $3,312.52 | $99,152.22 | 08:00:16 02/01/2026 |
| 65 |  Tapbit |
YFI/USDT | $3,313.62 | $93,180.90 | 07:57:10 02/01/2026 |
| 66 |  BYDFi |
YFI/USDT | $3,315.91 | $81,324.40 | 08:00:07 02/01/2026 |
| 67 | Coinlocally |
YFI/USDT | $3,315.91 | $71,139.50 | 08:00:08 02/01/2026 |
| 68 | Bitunix |
YFI/USDT | $3,310.72 | $68,310.75 | 07:54:07 02/01/2026 |
| 69 |  BitTap |
YFI/USDT | $3,315.00 | $66,403.86 | 08:00:17 02/01/2026 |
| 70 | KuCoin |
YFI/USDT | $3,307.61 | $64,926.13 | 07:56:53 02/01/2026 |
| 71 |  BingX |
YFI/USDT | $3,310.46 | $63,532.97 | 07:45:07 02/01/2026 |
| 72 |  Ourbit |
YFI/USDT | $3,313.02 | $56,421.23 | 07:57:07 02/01/2026 |
| 73 |  Pionex |
YFI/USDT | $3,313.62 | $55,901.74 | 07:57:08 02/01/2026 |
| 74 |  Picol |
YFI/USDT | $3,315.91 | $49,299.68 | 08:00:11 02/01/2026 |
| 75 |  EXMO |
YFI/USDT | $3,313.62 | $48,721.10 | 07:57:08 02/01/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $3,316.53 | $48,686.45 | 08:00:13 02/01/2026 |
| 77 | BloFin |
YFI/USDT | $3,308.67 | $42,622.71 | 07:48:22 02/01/2026 |
| 78 |  Bithumb |
YFI/KRW | $3,338.77 | $41,795.87 | 07:59:54 02/01/2026 |
| 79 |  Bitvavo |
YFI/EUR | $3,324.43 | $40,226.89 | 07:57:08 02/01/2026 |
| 80 |  CoinEx |
YFI/USDT | $3,314.33 | $40,031.40 | 07:59:23 02/01/2026 |
| 81 | OKX |
YFI/USDT | $3,313.88 | $38,749.71 | 07:56:53 02/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,313.52 | $37,908.86 | 08:00:16 02/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,314.91 | $32,911.88 | 08:00:10 02/01/2026 |
| 84 |  GroveX |
YFI/USDT | $3,308.72 | $30,320.48 | 07:54:10 02/01/2026 |
| 85 |  Bitcoiva |
YFI/USDT | $3,311.92 | $29,723.83 | 08:00:08 02/01/2026 |
| 86 |  Kraken |
YFI/USD | $3,315.00 | $29,626.94 | 07:59:54 02/01/2026 |
| 87 |  ADEN |
YFI/USDT | $3,313.81 | $27,311.83 | 08:03:36 02/01/2026 |
| 88 |  DigiFinex |
YFI/USDT | $3,314.83 | $27,211.14 | 07:57:10 02/01/2026 |
| 89 | Pionex |
YFI/USDT | $3,311.85 | $22,346.36 | 07:57:16 02/01/2026 |
| 90 |  Cryptomus |
YFI/USDT | $3,307.44 | $19,674.15 | 07:54:07 02/01/2026 |
| 91 | CZR Exchange |
YFI/USDT | $3,317.52 | $18,874.39 | 08:00:13 02/01/2026 |
| 92 | Zedxion Exchange |
YFI/USDT | $3,317.47 | $18,844.05 | 08:00:10 02/01/2026 |
| 93 |  UEEx |
YFI/USDT | $3,317.17 | $18,513.72 | 08:00:12 02/01/2026 |
| 94 |  TGEX |
YFI/USDT | $3,311.85 | $16,789.14 | 07:57:15 02/01/2026 |
| 95 | WhiteBIT |
YFI/EUR | $3,309.66 | $16,340.31 | 07:57:07 02/01/2026 |
| 96 |  Gemini |
YFI/USD | $3,322.09 | $15,436.40 | 07:59:53 02/01/2026 |
| 97 |  LATOKEN |
YFI/USDT | $4,601.13 | $14,824.91 | 07:42:07 02/01/2026 |
| 98 | Gate |
YFI/USDT | $3,312.98 | $14,708.74 | 07:56:54 02/01/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $3,307.62 | $14,487.38 | 07:57:07 02/01/2026 |
| 100 |  P2B |
YFI/USDT | $3,315.62 | $13,583.02 | 07:57:10 02/01/2026 |
| 101 |  Bitget |
YFI/USDT | $3,313.71 | $13,190.49 | 07:54:07 02/01/2026 |
| 102 | Binance |
YFI/BTC | $3,323.35 | $11,398.04 | 07:56:54 02/01/2026 |
| 103 |  ZKE |
YFI/USDT | $3,317.47 | $11,306.42 | 08:00:09 02/01/2026 |
| 104 | LeveX |
YFI/USDT | $3,318.23 | $11,245.99 | 08:00:07 02/01/2026 |
| 105 | Kraken |
YFI/EUR | $3,318.86 | $9,737.48 | 07:59:54 02/01/2026 |
| 106 |  Bit2Me |
YFI/EUR | $3,318.91 | $9,400.43 | 07:57:09 02/01/2026 |
| 107 | WhiteBIT |
YFI/UAH | $3,287.73 | $7,392.15 | 07:57:07 02/01/2026 |
| 108 |  ChangeNOW |
YFI/BTC | $3,375.99 | $6,919.09 | 08:00:08 02/01/2026 |
| 109 |  Hibt |
YFI/USDT | $3,312.62 | $5,569.04 | 07:57:07 02/01/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $3,321.50 | $5,031.59 | 05:13:11 02/01/2026 |
| 111 |  Qmall Exchange |
YFI/USDT | $3,316.91 | $4,759.90 | 08:00:07 02/01/2026 |
| 112 | BITmarkets |
YFI/USD | $3,318.58 | $4,675.86 | 08:00:09 02/01/2026 |
| 113 | B2Z Exchange |
YFI/USD | $3,318.58 | $4,675.86 | 08:00:09 02/01/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $3,317.31 | $4,226.00 | 07:56:59 02/01/2026 |
| 115 | B2Z Exchange |
YFI/USDT | $3,316.89 | $4,217.35 | 08:00:09 02/01/2026 |
| 116 | BITmarkets |
YFI/USDT | $3,316.89 | $4,217.35 | 08:00:09 02/01/2026 |
| 117 | BTSE |
YFI/USDT | $3,314.59 | $4,213.36 | 07:57:12 02/01/2026 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $3,328.18 | $3,223.46 | 05:12:59 02/01/2026 |
| 119 |  OpenOcean |
YFI/USDC | $3,304.90 | $3,003.50 | 03:21:11 31/12/2025 |
| 120 |  CoinDCX |
YFI/INR | $3,385.19 | $2,715.65 | 08:00:11 02/01/2026 |
| 121 | P2B |
YFI/USD | $3,319.00 | $2,454.30 | 07:57:10 02/01/2026 |
| 122 | OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 123 |  Uniswap v2 |
YFI/WETH | $3,328.42 | $2,128.29 | 05:22:23 02/01/2026 |
| 124 |  ZebPay |
YFI/INR | $3,381.78 | $2,009.05 | 07:57:09 02/01/2026 |
| 125 |  Unocoin |
YFI/INR | $4,229.30 | $1,874.20 | 08:00:11 02/01/2026 |
| 126 |  BitKan |
YFI/USDT | $3,319.23 | $1,836.17 | 08:00:10 02/01/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $3,312.62 | $1,521.49 | 07:57:09 02/01/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $3,321.78 | $1,485.94 | 07:54:18 02/01/2026 |
| 129 |  Korbit |
YFI/KRW | $3,288.84 | $1,385.23 | 07:54:08 02/01/2026 |
| 130 |  Bitkub |
YFI/THB | $3,375.19 | $1,336.91 | 07:57:08 02/01/2026 |
| 131 |  ICRYPEX |
YFI/ICPX | $3,312.64 | $971.93 | 08:00:10 02/01/2026 |
| 132 | Bitrue |
YFI/USDT | $3,312.62 | $957.23 | 07:57:07 02/01/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $3,320.81 | $825.88 | 07:57:09 02/01/2026 |
| 134 | CoinDCX |
YFI/USDT | $3,307.21 | $824.15 | 08:00:11 02/01/2026 |
| 135 | Bitcoiva |
YFI/INR | $3,410.36 | $809.56 | 08:00:08 02/01/2026 |
| 136 |  Globe Derivative Exchange |
YFI/USD | $3,280.50 | $744.11 | 08:00:17 02/01/2026 |
| 137 |  WazirX |
YFI/USDT | $3,244.15 | $680.31 | 08:00:12 02/01/2026 |
| 138 |  WOO X |
YFI/USDT | $3,315.85 | $449.44 | 07:57:15 02/01/2026 |
| 139 |  Young Platform |
YFI/EUR | $3,308.37 | $282.86 | 08:00:10 02/01/2026 |
| 140 | P2B |
YFI/BTC | $3,301.33 | $256.37 | 07:57:10 02/01/2026 |
| 141 |  Binance TH |
YFI/USDT | $3,312.62 | $219.38 | 07:57:08 02/01/2026 |
| 142 | Bitazza |
YFI/THB | $3,275.86 | $217.31 | 08:00:08 02/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,325.07 | $200.70 | 05:12:59 02/01/2026 |
| 144 | B2Z Exchange |
YFI/USDC | $3,319.24 | $197.84 | 08:00:09 02/01/2026 |
| 145 | BITmarkets |
YFI/USDC | $3,319.24 | $197.84 | 08:00:09 02/01/2026 |
| 146 |  Bitso |
YFI/USD | $3,319.00 | $148.75 | 07:59:53 02/01/2026 |
| 147 |  Indodax |
YFI/IDR | $3,529.12 | $119.68 | 07:59:54 02/01/2026 |
| 148 |  Reku |
YFI/IDR | $3,298.35 | $76.49 | 08:00:21 02/01/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $3,293.01 | $67.51 | 08:00:08 02/01/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,896.08 | $65.62 | 08:02:53 02/01/2026 |
| 151 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,295.63 | $65.07 | 05:08:55 02/01/2026 |
| 152 |  ApeSwap (BSC) |
YFI/WBNB | $3,298.51 | $57.00 | 07:55:47 02/01/2026 |
| 153 |  Binance.US |
YFI/USDT | $3,312.07 | $35.66 | 07:59:53 02/01/2026 |
| 154 | WazirX |
YFI/INR | $3,236.02 | $24.25 | 08:00:12 02/01/2026 |
| 155 |  Foxbit |
YFI/BRL | $3,280.59 | $23.42 | 07:57:09 02/01/2026 |
| 156 |  Bancor Network |
YFI/BNT | $5,308.46 | $18.15 | 07:57:11 02/01/2026 |
| 157 |  GOPAX |
YFI/KRW | $4,234.35 | $11.94 | 08:00:12 02/01/2026 |
| 158 |  Mercado Bitcoin |
YFI/BRL | $3,228.20 | $6.08 | 07:57:07 02/01/2026 |
| 159 |  Giottus |
YFI/INR | $3,436.26 | $0.6873 | 07:57:09 02/01/2026 |
| 160 | HitBTC |
YFI/BTC | $3,299.45 | $0 | 08:00:07 02/01/2026 |
| 161 |  Bitstamp by Robinhood |
YFI/EUR | $3,328.05 | $0 | 07:59:53 02/01/2026 |
| 162 | Bitstamp by Robinhood |
YFI/USD | $2,882.25 | $0 | 07:59:53 02/01/2026 |
| 163 |  YoBit |
YFI/BTC | $3,674.01 | $0 | 07:57:09 02/01/2026 |
| 164 | Independent Reserve |
YFI/NZD | $3,274.24 | $0 | 08:00:08 02/01/2026 |
| 165 | Independent Reserve |
YFI/USD | $3,268.46 | $0 | 08:00:08 02/01/2026 |
| 166 | OKX |
YFI/USD | $3,329.00 | $0 | 07:56:53 02/01/2026 |
| 167 |  Bitbns |
YFI/INR | $958.32 | $0 | 08:00:11 02/01/2026 |
| 168 |  NovaDAX |
YFI/BRL | $3,433.29 | $0 | 08:00:08 02/01/2026 |
| 169 |  CoinJar |
YFI/AUD | $3,337.57 | $0 | 08:00:42 02/01/2026 |
| 170 | CoinJar |
YFI/EUR | $9,417.23 | $0 | 08:00:42 02/01/2026 |
| 171 | CoinJar |
YFI/GBP | $3,606.37 | $0 | 08:00:42 02/01/2026 |
| 172 | CoinJar |
YFI/USD | $3,446.00 | $0 | 08:00:42 02/01/2026 |
| 173 | CoinJar |
YFI/USDC | $3,348.08 | $0 | 08:00:42 02/01/2026 |
| 174 | FMFW.io |
YFI/BTC | $3,303.45 | $0 | 07:57:11 02/01/2026 |
| 175 | Giottus |
YFI/USDT | $3,312.62 | $0 | 07:57:09 02/01/2026 |
| 176 | Bitazza |
YFI/BTC | $11,631.69 | $0 | 08:00:08 02/01/2026 |
| 177 |  Honeyswap |
YFI/wxDai | $3,432.72 | $0 | 06:11:15 02/01/2026 |
| 178 |  THORChain |
YFI/RUNE | $3,385.18 | $0 | 07:57:10 02/01/2026 |
| 179 | ONUS Pro |
YFI/VNDC | $3,316.93 | $0 | 07:54:14 02/01/2026 |
| 180 |  Dzengi.com |
YFI/USD | $3,242.50 | $0 | 08:00:11 02/01/2026 |
| 181 |  Gate US |
YFI/USDT | $3,319.41 | $0 | 08:00:07 02/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 02/01/2026, cặp giao dịch YFI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,953,928 với tỷ giá $3,314.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.