Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,726.32 | $24,931,347 | 10:00:15 10/05/2026 |
| 2 |  KTX |
YFI/USDT | $2,726.29 | $24,086,540 | 10:00:16 10/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,726.21 | $13,081,050 | 09:57:18 10/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,729.21 | $10,330,319 | 09:57:12 10/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.50 | $9,799,784 | 09:54:15 10/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,726.33 | $6,589,893 | 09:57:16 10/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,726.29 | $6,589,033 | 10:00:16 10/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,726.79 | $5,463,344 | 10:00:16 10/05/2026 |
| 9 | KTX |
YFI/USDT | $2,731.29 | $2,715,224 | 10:00:07 10/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,726.33 | $2,063,319 | 09:57:16 10/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,728.22 | $1,613,385 | 09:54:16 10/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.99 | $1,271,172 | 10:00:10 10/05/2026 |
| 13 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,727.22 | $1,203,423 | 09:54:15 10/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,731.19 | $1,144,799 | 10:00:11 10/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,724.32 | $917,708 | 10:00:16 10/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,732.22 | $804,771 | 09:54:08 10/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,726.32 | $775,967 | 10:00:16 10/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,727.32 | $746,235 | 10:00:15 10/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,727.32 | $675,061 | 09:57:16 10/05/2026 |
| 21 |  HTX |
YFI/USDT | $2,731.32 | $561,034 | 09:59:54 10/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,732.42 | $469,113 | 09:57:08 10/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,731.40 | $440,197 | 09:57:10 10/05/2026 |
| 24 |  UZX |
YFI/USDT | $2,730.29 | $324,448 | 09:42:07 10/05/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,730.29 | $307,932 | 10:00:11 10/05/2026 |
| 26 | Binance |
YFI/USDT | $2,733.19 | $305,668 | 09:56:42 10/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,730.29 | $304,756 | 10:00:10 10/05/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,729.33 | $287,580 | 09:57:14 10/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,729.32 | $272,436 | 09:48:11 10/05/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,734.54 | $265,142 | 09:54:11 10/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,730.29 | $252,521 | 10:00:08 10/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,727.32 | $242,453 | 10:00:19 10/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,731.01 | $227,045 | 09:54:24 10/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,730.11 | $216,463 | 10:00:16 10/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,729.14 | $216,385 | 10:00:15 10/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,726.51 | $184,763 | 09:57:16 10/05/2026 |
| 37 |  BloFin |
YFI/USDT | $2,732.21 | $183,513 | 09:57:11 10/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,733.42 | $167,465 | 09:57:10 10/05/2026 |
| 39 | Coinlocally |
YFI/USDT | $2,735.19 | $153,688 | 10:00:11 10/05/2026 |
| 40 | BTCC |
YFI/USDT | $2,733.42 | $153,661 | 09:57:11 10/05/2026 |
| 41 |  4E |
YFI/USDT | $2,730.29 | $152,558 | 10:00:07 10/05/2026 |
| 42 |  Bithumb |
YFI/KRW | $2,755.96 | $145,445 | 09:59:54 10/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,731.70 | $143,504 | 09:57:07 10/05/2026 |
| 44 |  Bitbase |
YFI/USDT | $2,728.39 | $133,941 | 09:51:17 10/05/2026 |
| 45 |  Bybit |
YFI/USDT | $2,736.22 | $131,245 | 09:54:11 10/05/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,733.32 | $129,098 | 09:57:12 10/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,731.62 | $123,526 | 09:57:10 10/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,732.89 | $113,078 | 09:51:12 10/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,727.33 | $103,802 | 09:57:15 10/05/2026 |
| 50 | Phemex |
YFI/USDT | $2,727.21 | $101,242 | 09:57:16 10/05/2026 |
| 51 | BlockFin |
YFI/USDT | $2,728.29 | $88,163.21 | 10:00:15 10/05/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,733.77 | $82,710.12 | 09:54:11 10/05/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,729.59 | $82,697.45 | 10:00:07 10/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,729.59 | $82,697.45 | 10:00:10 10/05/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,728.55 | $76,020.72 | 09:57:00 10/05/2026 |
| 56 | BingX |
YFI/USDT | $2,733.22 | $72,593.08 | 09:54:07 10/05/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,730.29 | $69,176.93 | 10:00:10 10/05/2026 |
| 58 | Bitunix |
YFI/USDT | $2,730.42 | $68,417.36 | 09:57:07 10/05/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,733.22 | $67,147.26 | 09:54:12 10/05/2026 |
| 60 |  MEXC |
YFI/USDT | $2,732.42 | $61,946.00 | 09:54:11 10/05/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,730.82 | $61,848.22 | 09:57:11 10/05/2026 |
| 62 |  XXKK |
YFI/USDT | $2,732.42 | $60,858.94 | 09:54:07 10/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,726.32 | $56,282.07 | 10:00:17 10/05/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,727.09 | $55,138.54 | 10:00:11 10/05/2026 |
| 65 | BITmarkets |
YFI/USD | $2,727.09 | $55,138.44 | 10:00:08 10/05/2026 |
| 66 | HTX |
YFI/USDT | $2,727.72 | $50,227.47 | 09:54:16 10/05/2026 |
| 67 |  Gate |
YFI/USDT | $2,728.12 | $47,897.31 | 09:54:20 10/05/2026 |
| 68 |  Pionex |
YFI/USDT | $2,733.42 | $47,280.72 | 09:57:07 10/05/2026 |
| 69 |  EXMO |
YFI/USDT | $2,727.42 | $45,233.86 | 09:57:09 10/05/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,727.42 | $45,233.86 | 09:57:07 10/05/2026 |
| 71 |  Picol |
YFI/USDT | $2,731.29 | $41,672.36 | 10:00:12 10/05/2026 |
| 72 | BloFin |
YFI/USDT | $2,730.37 | $32,387.14 | 09:51:23 10/05/2026 |
| 73 |  OKX |
YFI/USDT | $2,731.42 | $30,029.97 | 09:56:53 10/05/2026 |
| 74 |  KCEX |
YFI/USDT | $2,730.82 | $28,051.08 | 09:57:08 10/05/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,731.32 | $27,607.13 | 10:00:13 10/05/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,711.47 | $27,025.06 | 09:56:23 10/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,727.29 | $25,759.38 | 10:00:16 10/05/2026 |
| 78 | Pionex |
YFI/USDT | $2,726.21 | $24,584.51 | 09:57:15 10/05/2026 |
| 79 |  GroveX |
YFI/USDT | $2,729.22 | $24,534.90 | 09:54:10 10/05/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,732.07 | $21,953.61 | 09:57:07 10/05/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,766.47 | $17,740.24 | 10:00:09 10/05/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,716.66 | $17,306.49 | 09:57:11 10/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,733.42 | $15,250.15 | 09:57:08 10/05/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,706.02 | $13,852.32 | 09:54:11 10/05/2026 |
| 85 |  Kraken |
YFI/USD | $2,713.00 | $13,639.41 | 09:58:54 10/05/2026 |
| 86 |  ZKE |
YFI/USDT | $2,731.33 | $12,849.63 | 10:00:10 10/05/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,728.81 | $12,672.88 | 09:54:11 10/05/2026 |
| 88 | LeveX |
YFI/USDT | $2,731.39 | $11,670.95 | 10:00:11 10/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,730.32 | $11,204.04 | 10:00:11 10/05/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,730.29 | $11,204.02 | 10:00:08 10/05/2026 |
| 91 | BTSE |
YFI/USDT | $2,729.31 | $11,136.30 | 09:48:11 10/05/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,724.65 | $9,785.83 | 08:08:47 10/05/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,779.59 | $9,026.26 | 10:00:12 10/05/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,716.07 | $8,683.61 | 09:57:09 10/05/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,715.73 | $8,370.15 | 09:48:07 10/05/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,711.56 | $8,339.02 | 10:00:16 10/05/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,731.95 | $8,015.02 | 09:59:53 10/05/2026 |
| 98 | Kraken |
YFI/EUR | $2,716.07 | $7,165.21 | 09:58:54 10/05/2026 |
| 99 | KuCoin |
YFI/USDT | $2,729.22 | $7,044.84 | 09:54:19 10/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,727.22 | $6,610.66 | 09:54:08 10/05/2026 |
| 101 | Coinbase Exchange |
YFI/BTC | $2,794.52 | $5,460.99 | 09:57:00 10/05/2026 |
| 102 |  Bitkub |
YFI/THB | $2,760.15 | $4,861.88 | 09:57:10 10/05/2026 |
| 103 |  WazirX |
YFI/INR | $2,744.39 | $4,856.48 | 10:00:12 10/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,732.29 | $4,098.70 | 10:00:08 10/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,733.29 | $3,679.81 | 10:00:12 10/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,717.32 | $3,324.12 | 10:00:16 10/05/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,736.79 | $2,965.01 | 09:35:35 10/05/2026 |
| 108 |  ZebPay |
YFI/INR | $2,816.71 | $2,952.99 | 09:54:08 10/05/2026 |
| 109 |  BitKan |
YFI/USDT | $2,731.29 | $2,609.48 | 10:00:12 10/05/2026 |
| 110 | Gate |
YFI/USDT | $2,730.93 | $1,950.34 | 09:56:24 10/05/2026 |
| 111 | OKX |
YFI/USD | $2,707.00 | $1,688.58 | 09:56:23 10/05/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,718.72 | $1,269.45 | 09:57:16 10/05/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,740.50 | $1,267.94 | 09:39:59 10/05/2026 |
| 114 | WazirX |
YFI/USDT | $2,718.97 | $1,128.80 | 10:00:12 10/05/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,759.56 | $1,079.59 | 09:57:07 10/05/2026 |
| 116 |  Korbit |
YFI/KRW | $2,736.13 | $985.72 | 09:54:07 10/05/2026 |
| 117 | Bitrue |
YFI/USDT | $2,729.21 | $858.95 | 09:57:11 10/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,727.09 | $651.88 | 10:00:11 10/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,727.20 | $651.88 | 10:00:08 10/05/2026 |
| 120 |  Gemini |
YFI/USD | $2,717.47 | $617.46 | 09:59:54 10/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,744.36 | $325.02 | 10:00:13 10/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,727.71 | $226.12 | 04:28:59 10/05/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,707.02 | $223.15 | 09:59:53 10/05/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,702.26 | $166.43 | 07:57:31 10/05/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,715.73 | $162.74 | 09:50:29 10/05/2026 |
| 126 |  Bitso |
YFI/USD | $2,740.30 | $151.99 | 09:59:53 10/05/2026 |
| 127 |  5DAX |
YFI/USDT | $2,714.32 | $145.67 | 10:00:17 10/05/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,733.42 | $142.59 | 09:57:07 10/05/2026 |
| 129 | Bitazza |
YFI/THB | $2,736.03 | $126.16 | 10:00:08 10/05/2026 |
| 130 | CoinDCX |
YFI/USDT | $2,711.67 | $119.68 | 09:57:07 10/05/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,746.12 | $48.32 | 10:00:09 10/05/2026 |
| 132 |  Indodax |
YFI/IDR | $2,676.00 | $43.04 | 09:59:53 10/05/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,733.42 | $25.50 | 09:57:08 10/05/2026 |
| 134 |  Reku |
YFI/IDR | $2,739.20 | $17.60 | 10:00:09 10/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,752.30 | $14.61 | 09:57:08 10/05/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,824.47 | $5.66 | 09:57:08 10/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,608.21 | $5.58 | 10:00:07 10/05/2026 |
| 138 |  Unocoin |
YFI/INR | $1,916.86 | $2.12 | 09:54:11 10/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,347.59 | $1.08 | 09:59:23 10/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,712.74 | $0 | 10:00:07 10/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.31 | $0 | 10:00:07 10/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,618.49 | $0 | 10:00:10 10/05/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,751.81 | $0 | 10:00:12 10/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,737.43 | $0 | 10:00:12 10/05/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,737.76 | $0 | 10:00:12 10/05/2026 |
| 146 |  Bitbns |
YFI/INR | $913.07 | $0 | 09:57:09 10/05/2026 |
| 147 |  LATOKEN |
YFI/USDT | $2,699.85 | $0 | 18:54:09 09/05/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,759.21 | $0 | 10:00:07 10/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,784.04 | $0 | 10:00:29 10/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,680.44 | $0 | 10:00:29 10/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 10:00:29 10/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,753.24 | $0 | 10:00:29 10/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,714.11 | $0 | 09:54:11 10/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.21 | $0 | 09:54:11 10/05/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $2,739.65 | $0 | 09:57:10 10/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,429.94 | $0 | 09:57:10 10/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,733.42 | $0 | 09:57:10 10/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,586.98 | $0 | 10:00:08 10/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,727.32 | $0 | 10:00:15 10/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,726.25 | $0 | 10:03:47 10/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,734.58 | $0 | 10:00:11 10/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,931,347 với tỷ giá $2,726.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.