Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,244.07 | $57,163,796 | 19:00:15 31/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,243.21 | $11,753,242 | 18:57:19 31/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,246.10 | $10,789,632 | 18:54:07 31/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,243.07 | $8,350,636 | 19:00:18 31/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,243.07 | $8,350,535 | 19:00:16 31/08/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,242.07 | $8,302,296 | 19:00:15 31/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,248.18 | $7,743,778 | 18:57:11 31/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,243.10 | $2,101,356 | 18:54:15 31/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,243.12 | $1,847,845 | 18:57:15 31/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,242.32 | $1,748,938 | 18:54:17 31/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,242.11 | $1,710,401 | 19:00:07 31/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,239.12 | $1,419,424 | 18:57:15 31/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,249.18 | $1,173,979 | 18:57:07 31/08/2026 |
| 14 |  BloFin |
YFI/USDT | $2,247.10 | $701,617 | 18:54:10 31/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,245.18 | $599,170 | 18:54:12 31/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,248.82 | $506,774 | 19:00:15 31/08/2026 |
| 17 |  BTSE |
YFI/USDT | $2,245.87 | $502,383 | 18:48:15 31/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,247.75 | $482,485 | 19:00:15 31/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,248.85 | $316,879 | 18:59:54 31/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,248.76 | $316,786 | 19:00:10 31/08/2026 |
| 21 | Binance |
YFI/USDT | $2,246.18 | $309,575 | 18:56:42 31/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,246.16 | $305,656 | 18:57:08 31/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,246.02 | $300,176 | 19:00:10 31/08/2026 |
| 24 |  P2B |
YFI/USDT | $2,246.19 | $266,053 | 18:57:07 31/08/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,244.15 | $265,783 | 19:00:19 31/08/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,247.10 | $227,893 | 19:00:08 31/08/2026 |
| 27 |  KuCoin |
YFI/USDT | $2,244.12 | $220,194 | 18:57:19 31/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,248.16 | $195,289 | 18:57:10 31/08/2026 |
| 29 |  Azbit |
YFI/USDT | $2,243.76 | $185,526 | 18:57:10 31/08/2026 |
| 30 |  BTCC |
YFI/USDT | $2,245.19 | $154,207 | 18:57:08 31/08/2026 |
| 31 |  4E |
YFI/USDT | $2,245.10 | $152,531 | 18:54:12 31/08/2026 |
| 32 |  MEXC |
YFI/USDT | $2,243.12 | $150,902 | 18:57:16 31/08/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,242.10 | $150,794 | 18:54:13 31/08/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,248.14 | $144,065 | 18:57:07 31/08/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,243.22 | $139,705 | 18:57:17 31/08/2026 |
| 36 |  BVOX |
YFI/USDT | $2,248.18 | $139,672 | 18:57:10 31/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,243.52 | $137,356 | 18:57:17 31/08/2026 |
| 38 |  Bitvavo |
YFI/EUR | $2,244.23 | $136,659 | 18:57:08 31/08/2026 |
| 39 |  OKX |
YFI/USDT | $2,246.23 | $135,635 | 18:56:24 31/08/2026 |
| 40 | Bitbase |
YFI/USDT | $2,244.21 | $131,543 | 18:57:17 31/08/2026 |
| 41 |  CoinW |
YFI/USDT | $2,248.52 | $129,578 | 18:57:07 31/08/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,246.48 | $124,021 | 18:54:11 31/08/2026 |
| 43 | BITmarkets |
YFI/USD | $2,246.02 | $117,387 | 19:00:07 31/08/2026 |
| 44 | B2Z Exchange |
YFI/USD | $2,246.02 | $117,387 | 19:00:12 31/08/2026 |
| 45 |  Gate |
YFI/USDT | $2,252.11 | $109,879 | 18:54:20 31/08/2026 |
| 46 |  AlphaX |
YFI/USDT | $2,246.07 | $104,265 | 19:00:16 31/08/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,244.15 | $88,873.33 | 19:00:22 31/08/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,244.77 | $84,436.50 | 18:56:29 31/08/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,246.51 | $84,382.77 | 18:59:54 31/08/2026 |
| 50 | Bitunix |
YFI/USDT | $2,247.19 | $73,972.67 | 18:57:08 31/08/2026 |
| 51 |  LATOKEN |
YFI/USDT | $2,249.70 | $72,978.23 | 18:57:07 31/08/2026 |
| 52 |  Bybit |
YFI/USDT | $2,245.10 | $72,756.43 | 18:54:12 31/08/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,245.07 | $72,245.62 | 19:00:11 31/08/2026 |
| 54 |  GroveX |
YFI/USDT | $2,248.10 | $70,816.35 | 19:00:07 31/08/2026 |
| 55 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,248.00 | $67,658.63 | 19:00:10 31/08/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,247.97 | $67,657.92 | 19:00:11 31/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,242.86 | $67,462.66 | 18:57:12 31/08/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,248.10 | $66,797.88 | 19:00:10 31/08/2026 |
| 60 | BlockFin |
YFI/USDT | $2,244.21 | $66,578.50 | 18:57:15 31/08/2026 |
| 61 | MEXC |
YFI/USDT | $2,247.39 | $64,818.20 | 18:57:10 31/08/2026 |
| 62 |  XXKK |
YFI/USDT | $2,247.39 | $63,475.60 | 18:57:07 31/08/2026 |
| 63 | KuCoin |
YFI/USDT | $2,244.40 | $60,618.66 | 18:59:53 31/08/2026 |
| 64 |  x.me Exchange |
YFI/USDT | $2,248.10 | $53,333.52 | 19:00:09 31/08/2026 |
| 65 |  Pionex |
YFI/USDT | $2,248.18 | $48,306.78 | 18:57:08 31/08/2026 |
| 66 |  BitTap |
YFI/USDT | $2,244.15 | $44,332.63 | 19:00:16 31/08/2026 |
| 67 |  Picol |
YFI/USDT | $2,248.10 | $42,619.06 | 19:00:07 31/08/2026 |
| 68 | BingX |
YFI/USDT | $2,246.16 | $38,579.41 | 18:57:07 31/08/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,246.63 | $30,452.32 | 18:54:10 31/08/2026 |
| 70 |  Kraken |
YFI/USD | $2,258.90 | $29,435.79 | 18:59:24 31/08/2026 |
| 71 | KTX |
YFI/USDT | $2,248.10 | $27,736.24 | 19:00:10 31/08/2026 |
| 72 |  Variational |
YFI/USDC | $2,246.56 | $24,764.53 | 19:03:17 31/08/2026 |
| 73 |  LeveX |
YFI/USDT | $2,244.15 | $22,950.03 | 19:00:16 31/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,246.10 | $22,038.91 | 19:00:10 31/08/2026 |
| 75 |  BitKan |
YFI/USDT | $2,264.01 | $21,927.03 | 19:00:09 31/08/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,247.10 | $21,238.70 | 19:00:10 31/08/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,200.13 | $19,739.14 | 18:57:07 31/08/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,249.59 | $19,445.95 | 18:06:35 31/08/2026 |
| 79 |  Cryptomus |
YFI/USDT | $2,244.21 | $18,498.81 | 19:00:07 31/08/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,243.93 | $17,769.31 | 18:57:07 31/08/2026 |
| 81 | Gate |
YFI/USDT | $2,255.53 | $16,587.76 | 18:56:24 31/08/2026 |
| 82 |  Hibt |
YFI/USDT | $2,247.31 | $14,989.44 | 18:45:09 31/08/2026 |
| 83 |  XBO.com |
YFI/USDT | $2,262.01 | $14,983.79 | 19:00:07 31/08/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,245.10 | $13,007.78 | 19:00:11 31/08/2026 |
| 85 | Pionex |
YFI/USDT | $2,243.12 | $12,553.02 | 18:57:16 31/08/2026 |
| 86 |  Revolut X |
YFI/USD | $2,247.04 | $11,579.88 | 19:00:11 31/08/2026 |
| 87 | Kraken |
YFI/EUR | $2,255.50 | $11,502.87 | 18:59:24 31/08/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,255.53 | $11,388.60 | 19:00:10 31/08/2026 |
| 89 | LeveX |
YFI/USDT | $2,247.07 | $11,094.42 | 19:00:10 31/08/2026 |
| 90 |  ZKE |
YFI/USDT | $2,247.60 | $10,643.92 | 19:00:12 31/08/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,250.23 | $10,422.42 | 19:00:12 31/08/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,250.25 | $10,422.42 | 19:00:07 31/08/2026 |
| 93 | BTSE |
YFI/USDT | $2,243.51 | $10,359.13 | 18:48:09 31/08/2026 |
| 94 |  Aster |
YFI/USDT | $2,261.09 | $9,325.69 | 18:54:15 31/08/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,397.58 | $8,592.95 | 18:54:09 31/08/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,251.16 | $8,426.99 | 18:57:10 31/08/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,351.47 | $7,738.24 | 19:00:09 31/08/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,240.34 | $7,204.02 | 18:28:59 31/08/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,246.46 | $5,890.49 | 18:59:53 31/08/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,252.83 | $4,907.38 | 18:28:59 31/08/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,243.98 | $4,824.00 | 18:12:11 31/08/2026 |
| 102 | BloFin |
YFI/USDT | $2,243.10 | $4,762.30 | 18:54:21 31/08/2026 |
| 103 |  Bitkub |
YFI/THB | $2,213.53 | $4,532.12 | 18:57:10 31/08/2026 |
| 104 | OKX |
YFI/USDC | $2,260.98 | $3,188.65 | 18:56:24 31/08/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,245.10 | $3,034.70 | 19:00:09 31/08/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,246.10 | $1,325.54 | 18:54:09 31/08/2026 |
| 107 |  Reku |
YFI/IDR | $2,213.19 | $1,315.67 | 19:00:09 31/08/2026 |
| 108 | OKX |
YFI/EUR | $2,251.35 | $1,262.56 | 18:56:24 31/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,241.79 | $1,188.64 | 18:39:23 31/08/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,254.47 | $973.05 | 17:45:17 31/08/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,250.92 | $852.60 | 19:00:12 31/08/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,251.00 | $852.60 | 19:00:07 31/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,248.18 | $778.82 | 18:57:10 31/08/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,273.73 | $549.73 | 18:26:15 31/08/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,209.17 | $456.42 | 19:00:08 31/08/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,292.49 | $303.88 | 19:00:10 31/08/2026 |
| 117 |  Coinstore |
YFI/USDT | $2,244.19 | $293.53 | 18:57:07 31/08/2026 |
| 118 |  TRIV |
YFI/IDR | $2,255.35 | $234.98 | 19:00:09 31/08/2026 |
| 119 | TRIV |
YFI/USDT | $2,248.10 | $234.22 | 19:00:09 31/08/2026 |
| 120 |  ApeSwap (BSC) |
YFI/WBNB | $2,273.06 | $218.51 | 16:28:49 31/08/2026 |
| 121 | BITmarkets |
YFI/IDR | $2,246.73 | $157.34 | 19:00:07 31/08/2026 |
| 122 |  Gemini |
YFI/USD | $2,186.93 | $123.92 | 18:59:54 31/08/2026 |
| 123 |  5DAX |
YFI/USDT | $2,254.09 | $117.43 | 19:00:08 31/08/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,251.69 | $27.60 | 18:56:29 31/08/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,131.00 | $20.16 | 04:27:23 30/08/2026 |
| 127 |  Bancor Network |
YFI/BNT | $2,544.81 | $12.32 | 18:57:08 31/08/2026 |
| 128 |  Indodax |
YFI/IDR | $2,371.19 | $6.76 | 19:02:23 31/08/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,248.18 | $5.53 | 18:57:08 31/08/2026 |
| 130 |  Unocoin |
YFI/INR | $1,902.82 | $2.66 | 19:00:11 31/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,246.98 | $0.9854 | 04:57:35 31/08/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,788.31 | $0.07311 | 19:00:08 31/08/2026 |
| 133 |  Poloniex |
YFI/USDT | $1,765.38 | $0 | 18:59:23 31/08/2026 |
| 134 | HitBTC |
YFI/BTC | $2,560.13 | $0 | 19:00:10 31/08/2026 |
| 135 | HitBTC |
YFI/USDC | $2,286.30 | $0 | 19:00:10 31/08/2026 |
| 136 |  YoBit |
YFI/BTC | $2,881.68 | $0 | 19:00:10 31/08/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,280.67 | $0 | 19:00:08 31/08/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,295.41 | $0 | 19:00:08 31/08/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,294.39 | $0 | 19:00:08 31/08/2026 |
| 140 |  Korbit |
YFI/KRW | $2,267.65 | $0 | 19:00:07 31/08/2026 |
| 141 |  ZebPay |
YFI/INR | $2,394.27 | $0 | 18:57:07 31/08/2026 |
| 142 |  Bitbns |
YFI/INR | $906.39 | $0 | 19:00:07 31/08/2026 |
| 143 |  BitMart |
YFI/USDT | $2,058.60 | $0 | 19:03:16 31/08/2026 |
| 144 |  WazirX |
YFI/INR | $2,335.29 | $0 | 19:03:07 31/08/2026 |
| 145 | WazirX |
YFI/USDT | $2,270.14 | $0 | 19:03:07 31/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,298.23 | $0 | 19:01:03 31/08/2026 |
| 147 | CoinJar |
YFI/GBP | $1,974.04 | $0 | 19:01:03 31/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,229.00 | $0 | 19:01:03 31/08/2026 |
| 149 | CoinJar |
YFI/USDC | $2,305.81 | $0 | 19:01:03 31/08/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,560.93 | $0 | 18:57:12 31/08/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,286.52 | $0 | 18:57:12 31/08/2026 |
| 152 |  Giottus |
YFI/INR | $2,064.39 | $0 | 19:00:10 31/08/2026 |
| 153 | Giottus |
YFI/USDT | $2,248.10 | $0 | 19:00:10 31/08/2026 |
| 154 | Bitazza |
YFI/BTC | $10,263.69 | $0 | 19:00:08 31/08/2026 |
| 155 | Bitazza |
YFI/THB | $2,315.01 | $0 | 19:00:08 31/08/2026 |
| 156 |  WOO X |
YFI/USDT | $2,244.07 | $0 | 19:00:15 31/08/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,199.83 | $0 | 19:00:11 31/08/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,248.57 | $0 | 19:00:11 31/08/2026 |
| 159 |  Binance TH |
YFI/USDT | $2,248.18 | $0 | 18:57:10 31/08/2026 |
| 160 |  Dzengi |
YFI/USD | $2,229.90 | $0 | 18:54:10 31/08/2026 |
| 161 |  ADEN |
YFI/USDT | $2,252.14 | $0 | 19:03:56 31/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,247.90 | $0 | 19:00:09 31/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 31/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,163,796 với tỷ giá $2,244.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.