Vốn hóa: $2,155,664,069,793 Khối lượng (24h): $64,955,592,047 Tiền ảo: 38,270 Sàn giao dịch: 952 Thị phần: BTC: 57.8%, ETH: 9.7%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,813.26 $36,730,456 01:00:15 04/07/2026
2 Koinbay Koinbay YFI/USDT $8,740.20 $9,793,840 00:57:15 04/07/2026
3 BingX BingX YFI/USDT $1,813.33 $9,301,114 00:57:18 04/07/2026
4 idax exchange idax exchange YFI/USDT $1,813.26 $8,728,482 01:00:18 04/07/2026
5 WHXEX WHXEX YFI/USDT $1,813.26 $8,728,248 01:00:16 04/07/2026
6 CoinChief CoinChief YFI/USDT $1,816.38 $7,285,545 00:57:12 04/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,813.59 $7,093,237 01:00:15 04/07/2026
8 OrangeX OrangeX YFI/USDT $1,813.27 $1,590,249 00:54:15 04/07/2026
9 Coinlocally Coinlocally YFI/USDT $1,813.27 $1,424,086 00:54:17 04/07/2026
10 Binance Binance YFI/USDT $1,814.27 $1,212,291 00:54:16 04/07/2026
11 BitDelta BitDelta YFI/USDT $1,818.42 $1,095,991 00:57:11 04/07/2026
12 WhiteBIT WhiteBIT YFI/USDT $1,811.34 $995,863 00:57:15 04/07/2026
13 Ju.com Ju.com YFI/USDT $1,812.33 $780,663 00:57:16 04/07/2026
14 Batonex Batonex YFI/USDT $1,814.26 $732,367 01:00:16 04/07/2026
15 CoinUp.io CoinUp.io YFI/USDT $1,816.38 $728,102 00:57:12 04/07/2026
16 BitMart BitMart YFI/USDT $1,818.98 $395,265 00:57:10 04/07/2026
17 B2Z Exchange B2Z Exchange YFI/USD $1,809.56 $298,430 01:00:15 04/07/2026
18 BTSE BTSE YFI/USDT $1,819.44 $297,956 00:54:17 04/07/2026
19 BITmarkets BITmarkets YFI/USDT $1,809.35 $287,909 01:00:15 04/07/2026
20 BlockFin BlockFin YFI/USDT $1,814.41 $261,309 01:00:11 04/07/2026
21 Bitazza Bitazza YFI/USDT $1,816.26 $244,981 01:00:11 04/07/2026
22 Phemex Phemex YFI/USDT $1,816.43 $243,270 00:57:08 04/07/2026
23 CRMClick CRMClick YFI/USDT $1,818.88 $238,203 00:57:10 04/07/2026
24 HTX HTX YFI/USDT $1,818.87 $238,196 00:59:24 04/07/2026
25 BitradeX BitradeX YFI/USDT $1,816.26 $220,182 00:54:11 04/07/2026
26 Bitunix Bitunix YFI/USDT $1,812.33 $205,234 00:45:17 04/07/2026
27 BloFin BloFin YFI/USDT $1,819.38 $156,413 00:57:11 04/07/2026
28 Azbit Azbit YFI/USDT $1,816.88 $150,260 00:57:11 04/07/2026
29 MEXC MEXC YFI/USDT $1,814.34 $142,523 00:57:16 04/07/2026
30 Bitcastle Bitcastle YFI/USDT $1,813.17 $131,677 01:00:18 04/07/2026
31 Binance Binance YFI/USDT $1,816.35 $131,337 00:56:42 04/07/2026
32 P2B P2B YFI/USDT $1,816.34 $122,221 00:57:11 04/07/2026
33 Bitrue Bitrue YFI/USDT $1,813.84 $113,954 00:57:17 04/07/2026
34 BVOX BVOX YFI/USDT $1,816.38 $107,173 00:57:11 04/07/2026
35 Bitbase Bitbase YFI/USDT $1,813.27 $91,751.28 00:54:18 04/07/2026
36 SuperEx SuperEx YFI/USDT $1,813.42 $90,149.03 01:00:09 04/07/2026
37 Coinlocally Coinlocally YFI/USDT $1,818.26 $88,178.92 01:00:11 04/07/2026
38 Phemex Phemex YFI/USDT $1,813.33 $80,409.54 00:57:16 04/07/2026
39 WhiteBIT WhiteBIT YFI/USDT $1,814.56 $78,347.22 00:57:07 04/07/2026
40 CoinW CoinW YFI/USDT $1,815.23 $75,852.78 00:57:10 04/07/2026
41 VinDAX VinDAX YFI/USDT $1,813.26 $75,149.17 01:00:12 04/07/2026
42 Bitunix Bitunix YFI/USDT $1,815.21 $73,255.27 00:45:07 04/07/2026
43 BTCC BTCC YFI/USDT $1,816.43 $65,671.05 00:57:10 04/07/2026
44 4E 4E YFI/USDT $1,817.41 $65,013.20 01:00:07 04/07/2026
45 Coinbase Exchange Coinbase Exchange YFI/USD $1,819.02 $55,354.39 00:56:59 04/07/2026
46 XXKK XXKK YFI/USDT $1,817.21 $55,255.25 01:00:11 04/07/2026
47 MEXC MEXC YFI/USDT $1,817.12 $55,036.69 00:57:11 04/07/2026
48 Ourbit Ourbit YFI/USDT $1,816.17 $54,825.16 00:54:08 04/07/2026
49 HitBTC HitBTC YFI/USDT $1,819.41 $41,399.18 01:00:07 04/07/2026
50 FMFW.io FMFW.io YFI/USD $1,819.41 $41,399.18 01:00:12 04/07/2026
51 Gleec BTC Gleec BTC YFI/USDT $1,819.26 $41,395.65 01:00:11 04/07/2026
52 BingX BingX YFI/USDT $1,814.17 $39,818.64 00:48:10 04/07/2026
53 BlockFin BlockFin YFI/USDT $1,813.29 $39,226.06 01:00:15 04/07/2026
54 Tapbit Tapbit YFI/USDT $1,817.43 $37,909.96 00:57:10 04/07/2026
55 Zoomex Zoomex YFI/USDT $1,813.34 $37,329.38 00:57:15 04/07/2026
56 B2Z Exchange B2Z Exchange YFI/USD $1,821.29 $36,981.36 01:00:07 04/07/2026
57 BITmarkets BITmarkets YFI/USD $1,821.29 $36,981.35 01:00:08 04/07/2026
58 EXMO EXMO YFI/USDT $1,813.52 $33,122.84 01:00:07 04/07/2026
59 EXMO.ME EXMO.ME YFI/USDT $1,813.52 $33,122.84 01:00:07 04/07/2026
60 GroveX GroveX YFI/USDT $1,812.73 $31,870.64 19:27:07 03/07/2026
61 BitTap BitTap YFI/USDT $1,814.26 $31,711.22 01:00:17 04/07/2026
62 XBO.com XBO.com YFI/USDT $1,814.41 $30,532.61 01:00:07 04/07/2026
63 KuCoin KuCoin YFI/USDT $1,811.27 $29,094.73 00:54:19 04/07/2026
64 BYDFi BYDFi YFI/USDT $1,817.26 $29,044.31 01:00:11 04/07/2026
65 Gate Gate YFI/USDT $1,806.57 $29,034.25 00:54:19 04/07/2026
66 KTX KTX YFI/USDT $1,816.41 $27,534.94 01:00:07 04/07/2026
67 Bybit Bybit YFI/USDT $1,817.26 $26,649.49 00:54:11 04/07/2026
68 KCEX KCEX YFI/USDT $1,817.43 $26,180.52 00:57:10 04/07/2026
69 KuCoin KuCoin YFI/USDT $1,813.08 $24,210.14 00:55:53 04/07/2026
70 Kraken Kraken YFI/USD $1,818.80 $24,199.37 00:59:24 04/07/2026
71 Pionex Pionex YFI/USDT $1,817.38 $19,676.76 00:57:12 04/07/2026
72 Picol Picol YFI/USDT $1,817.28 $17,354.01 01:00:10 04/07/2026
73 Bithumb Bithumb YFI/KRW $1,769.26 $16,268.62 00:59:53 04/07/2026
74 LeveX LeveX YFI/USDT $1,814.29 $15,796.13 01:00:16 04/07/2026
75 WhiteBIT WhiteBIT YFI/EUR $1,815.29 $15,649.78 00:57:07 04/07/2026
76 Bitvavo Bitvavo YFI/EUR $1,819.54 $15,180.86 00:57:12 04/07/2026
77 Bitcastle Bitcastle YFI/USDT $1,816.26 $14,101.91 01:00:11 04/07/2026
78 EasiCoin EasiCoin YFI/USDT $1,817.41 $12,905.32 01:00:11 04/07/2026
79 OKX OKX YFI/USDT $1,816.35 $12,602.24 00:56:53 04/07/2026
80 Kraken Kraken YFI/EUR $1,819.05 $11,513.61 00:59:24 04/07/2026
81 WhiteBIT WhiteBIT YFI/UAH $1,764.67 $11,255.91 00:57:07 04/07/2026
82 Bit2Me Bit2Me YFI/EUR $1,819.09 $11,213.65 00:57:10 04/07/2026
83 ICRYPEX ICRYPEX YFI/ICPX $1,827.09 $10,512.73 01:00:13 04/07/2026
84 NexDAX NexDAX YFI/USDT $1,788.45 $10,349.53 00:57:10 04/07/2026
85 BITmarkets BITmarkets YFI/USDT $1,820.41 $9,557.56 01:00:08 04/07/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $1,820.41 $9,557.55 01:00:07 04/07/2026
87 BTSE BTSE YFI/USDT $1,812.18 $9,480.39 00:48:08 04/07/2026
88 DigiFinex DigiFinex YFI/USDT $1,815.91 $9,466.21 00:57:11 04/07/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,814.40 $9,345.43 00:57:10 04/07/2026
90 LeveX LeveX YFI/USDT $1,816.26 $9,182.45 01:00:11 04/07/2026
91 Pionex Pionex YFI/USDT $1,813.34 $8,139.65 00:57:16 04/07/2026
92 Cryptomus Cryptomus YFI/USDT $1,813.08 $7,285.15 00:54:11 04/07/2026
93 Hibt Hibt YFI/USDT $1,816.21 $6,583.36 00:45:08 04/07/2026
94 ZKE ZKE YFI/USDT $1,817.35 $6,351.07 01:00:09 04/07/2026
95 Bitcoiva Bitcoiva YFI/INR $1,900.47 $5,708.05 01:00:08 04/07/2026
96 CoinDCX CoinDCX YFI/INR $1,930.93 $4,390.41 00:57:10 04/07/2026
97 Gate Gate YFI/USDT $1,816.75 $4,310.62 00:56:54 04/07/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,818.02 $3,802.01 00:40:23 04/07/2026
99 CoinEx CoinEx YFI/USDT $1,813.93 $3,210.75 00:59:53 04/07/2026
100 BloFin BloFin YFI/USDT $1,813.34 $3,014.13 00:57:16 04/07/2026
101 Bitso Bitso YFI/USD $1,815.00 $2,487.12 00:59:30 04/07/2026
102 Bitcoiva Bitcoiva YFI/USDT $1,816.41 $2,433.41 01:00:08 04/07/2026
103 WazirX WazirX YFI/INR $2,080.03 $2,080.03 01:00:11 04/07/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $1,816.88 $1,811.22 00:40:35 04/07/2026
105 ADEN ADEN YFI/USDT $1,806.65 $1,679.02 01:03:53 04/07/2026
106 WazirX WazirX YFI/USDT $1,784.49 $1,676.63 01:00:11 04/07/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,816.79 $1,629.94 00:40:35 04/07/2026
108 Reku Reku YFI/IDR $1,824.71 $832.00 01:00:15 04/07/2026
109 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,826.48 $831.81 22:16:47 03/07/2026
110 Bitkub Bitkub YFI/THB $1,819.69 $769.02 00:57:11 04/07/2026
111 Gemini Gemini YFI/USD $1,833.52 $716.38 00:59:53 04/07/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,816.11 $638.19 00:48:19 04/07/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $1,820.99 $601.81 01:00:07 04/07/2026
114 BITmarkets BITmarkets YFI/USDC $1,820.99 $601.81 01:00:08 04/07/2026
115 Bitrue Bitrue YFI/USDT $1,814.32 $380.65 00:57:10 04/07/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,816.25 $314.45 23:53:07 03/07/2026
117 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,848.41 $255.70 01:00:11 04/07/2026
118 CoinDCX CoinDCX YFI/USDT $1,816.43 $204.94 00:57:10 04/07/2026
119 MAX Exchange MAX Exchange YFI/TWD $1,831.54 $182.60 00:57:11 04/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,824.29 $144.78 22:20:11 03/07/2026
121 Foxbit Foxbit YFI/BRL $1,834.33 $139.00 01:00:10 04/07/2026
122 TRIV TRIV YFI/IDR $1,822.10 $123.34 01:00:11 04/07/2026
123 TRIV TRIV YFI/USDT $1,816.26 $122.94 01:00:11 04/07/2026
124 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,814.21 $121.15 22:19:47 03/07/2026
125 5DAX 5DAX YFI/USDT $1,808.27 $94.88 01:00:11 04/07/2026
126 BitKan BitKan YFI/USDT $1,822.41 $81.90 01:00:08 04/07/2026
127 NovaDAX NovaDAX YFI/BRL $1,640.17 $59.35 10:06:07 01/07/2026
128 Binance.US Binance.US YFI/USDT $1,794.29 $51.16 00:59:53 04/07/2026
129 ZebPay ZebPay YFI/INR $1,909.30 $20.82 01:00:10 04/07/2026
130 Young Platform Young Platform YFI/EUR $1,817.94 $18.69 00:57:12 04/07/2026
131 Bancor Network Bancor Network YFI/BNT $1,804.06 $10.02 00:57:08 04/07/2026
132 Tokocrypto Tokocrypto YFI/USDT $1,816.38 $9.11 00:57:11 04/07/2026
133 Dzengi.com Dzengi.com YFI/USD $1,800.75 $7.57 01:00:07 04/07/2026
134 Indodax Indodax YFI/IDR $1,880.46 $6.88 01:02:54 04/07/2026
135 Giottus Giottus YFI/INR $1,817.56 $6.44 01:00:08 04/07/2026
136 Unocoin Unocoin YFI/INR $1,901.61 $2.66 01:00:12 04/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,836.42 $2.35 06:00:23 03/07/2026
138 Coinbase Exchange Coinbase Exchange YFI/BTC $1,793.28 $0.1546 00:56:59 04/07/2026
139 GOPAX GOPAX YFI/KRW $2,492.11 $0.06534 01:00:12 04/07/2026
140 Poloniex Poloniex YFI/USDT $1,626.82 $0 00:59:23 04/07/2026
141 HitBTC HitBTC YFI/BTC $1,833.34 $0 01:00:07 04/07/2026
142 HitBTC HitBTC YFI/USDC $2,518.79 $0 01:00:07 04/07/2026
143 YoBit YoBit YFI/BTC $2,287.52 $0 01:00:10 04/07/2026
144 HTX HTX YFI/USDT $1,704.78 $0 14:15:19 02/07/2026
145 Independent Reserve Independent Reserve YFI/AUD $1,739.40 $0 01:00:12 04/07/2026
146 Independent Reserve Independent Reserve YFI/NZD $1,739.83 $0 01:00:12 04/07/2026
147 Independent Reserve Independent Reserve YFI/USD $1,722.36 $0 01:00:12 04/07/2026
148 Korbit Korbit YFI/KRW $1,601.28 $0 01:00:12 04/07/2026
149 Bitbns Bitbns YFI/INR $905.78 $0 00:57:10 04/07/2026
150 LATOKEN LATOKEN YFI/USDT $1,649.50 $0 18:39:07 02/07/2026
151 CoinJar CoinJar YFI/AUD $1,703.96 $0 01:00:26 04/07/2026
152 CoinJar CoinJar YFI/GBP $2,625.84 $0 01:00:26 04/07/2026
153 CoinJar CoinJar YFI/USD $1,693.00 $0 01:00:26 04/07/2026
154 CoinJar CoinJar YFI/USDC $1,655.58 $0 01:00:26 04/07/2026
155 FMFW.io FMFW.io YFI/BTC $1,833.34 $0 01:00:12 04/07/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.79 $0 01:00:12 04/07/2026
157 Giottus Giottus YFI/USDT $1,816.41 $0 01:00:08 04/07/2026
158 Bitazza Bitazza YFI/BTC $8,147.67 $0 01:00:11 04/07/2026
159 Bitazza Bitazza YFI/THB $1,704.73 $0 01:00:11 04/07/2026
160 WOO X WOO X YFI/USDT $1,814.26 $0 01:00:15 04/07/2026
161 Binance TH Binance TH YFI/USDT $1,816.43 $0 00:57:11 04/07/2026
162 Gate US Gate US YFI/USDT $1,812.99 $0 01:00:07 04/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 04/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,730,456 với tỷ giá $1,813.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá