Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,065.22 | $10,811,873 | 07:57:17 09/08/2026 | |
| 2 | YFI/USDT | $2,066.25 | $8,726,987 | 08:00:17 09/08/2026 | |
| 3 | YFI/USDT | $2,066.25 | $8,726,916 | 08:00:16 09/08/2026 | |
| 4 | YFI/USDT | $2,066.26 | $8,687,114 | 07:57:15 09/08/2026 | |
| 5 | YFI/USDT | $2,070.21 | $5,693,866 | 07:57:11 09/08/2026 | |
| 6 | YFI/USDT | $2,067.20 | $3,135,396 | 07:57:16 09/08/2026 | |
| 7 | YFI/USDT | $2,070.21 | $3,055,744 | 07:57:07 09/08/2026 | |
| 8 | YFI/USDT | $2,065.25 | $2,707,142 | 08:00:17 09/08/2026 | |
| 9 | YFI/USDT | $2,066.20 | $2,169,906 | 07:57:18 09/08/2026 | |
| 10 | YFI/USDT | $2,066.29 | $1,916,152 | 07:54:17 09/08/2026 | |
| 11 | YFI/USDT | $2,066.26 | $1,675,264 | 07:57:15 09/08/2026 | |
| 12 | YFI/USDT | $2,074.19 | $1,432,264 | 07:57:16 09/08/2026 | |
| 13 | YFI/USDT | $2,066.25 | $718,923 | 08:00:16 09/08/2026 | |
| 14 | YFI/USDT | $2,063.23 | $624,496 | 07:48:15 09/08/2026 | |
| 15 | YFI/USDT | $2,069.36 | $446,414 | 07:54:12 09/08/2026 | |
| 16 | YFI/USDT | $2,066.41 | $297,458 | 07:57:15 09/08/2026 | |
| 17 | YFI/USDT | $2,070.20 | $286,859 | 07:57:10 09/08/2026 | |
| 18 | YFI/USDT | $2,069.32 | $284,481 | 08:00:15 09/08/2026 | |
| 19 | YFI/USDT | $2,066.20 | $280,703 | 07:57:15 09/08/2026 | |
| 20 | YFI/USDT | $2,067.08 | $280,603 | 07:59:54 09/08/2026 | |
| 21 | YFI/USDT | $2,070.31 | $243,172 | 08:00:08 09/08/2026 | |
| 22 | YFI/USDT | $2,070.21 | $239,975 | 07:57:08 09/08/2026 | |
| 23 | YFI/USDT | $2,069.20 | $191,373 | 07:57:08 09/08/2026 | |
| 24 | YFI/USDT | $2,065.14 | $189,658 | 07:57:12 09/08/2026 | |
| 25 | YFI/USDT | $2,066.29 | $178,676 | 07:54:16 09/08/2026 | |
| 26 | YFI/USDT | $2,071.23 | $157,786 | 07:56:42 09/08/2026 | |
| 27 | YFI/USDT | $2,067.29 | $150,850 | 07:54:16 09/08/2026 | |
| 28 | YFI/USDT | $2,067.26 | $140,359 | 07:57:18 09/08/2026 | |
| 29 | YFI/USDT | $2,071.21 | $138,436 | 07:57:15 09/08/2026 | |
| 30 | YFI/USDT | $2,067.20 | $127,003 | 07:57:17 09/08/2026 | |
| 31 | YFI/USDT | $2,070.36 | $122,840 | 07:54:09 09/08/2026 | |
| 32 | YFI/USDT | $2,066.80 | $121,381 | 07:57:17 09/08/2026 | |
| 33 | YFI/USDT | $2,066.25 | $117,108 | 08:00:18 09/08/2026 | |
| 34 | YFI/USDT | $2,069.20 | $107,303 | 07:57:19 09/08/2026 | |
| 35 | YFI/USDT | $2,068.21 | $106,707 | 07:57:10 09/08/2026 | |
| 36 | YFI/USDT | $2,072.55 | $84,352.02 | 07:48:10 09/08/2026 | |
| 37 | YFI/USDT | $2,072.21 | $81,333.99 | 07:57:09 09/08/2026 | |
| 38 | YFI/USDT | $2,071.21 | $79,192.53 | 07:57:09 09/08/2026 | |
| 39 | YFI/USDT | $2,069.31 | $78,106.76 | 08:00:07 09/08/2026 | |
| 40 | YFI/USDT | $2,068.31 | $75,225.26 | 08:00:08 09/08/2026 | |
| 41 | YFI/USDT | $2,069.36 | $71,639.37 | 07:54:09 09/08/2026 | |
| 42 | YFI/USDT | $2,072.57 | $66,649.20 | 07:48:12 09/08/2026 | |
| 43 | YFI/USDT | $2,070.30 | $65,653.63 | 07:57:07 09/08/2026 | |
| 44 | YFI/USDT | $2,071.21 | $62,240.49 | 07:57:07 09/08/2026 | |
| 45 | YFI/USDT | $2,069.91 | $57,271.10 | 07:57:07 09/08/2026 | |
| 46 | YFI/KRW | $2,047.03 | $54,120.24 | 07:59:53 09/08/2026 | |
| 47 | YFI/USDT | $2,065.20 | $53,208.74 | 07:57:15 09/08/2026 | |
| 48 | YFI/USDT | $2,070.23 | $50,976.22 | 07:56:23 09/08/2026 | |
| 49 | YFI/USDT | $2,070.36 | $49,977.71 | 07:54:09 09/08/2026 | |
| 50 | YFI/USD | $2,064.44 | $47,795.91 | 07:56:29 09/08/2026 | |
| 51 | YFI/USDT | $2,069.70 | $44,219.20 | 07:57:07 09/08/2026 | |
| 52 | YFI/USDT | $2,069.20 | $42,121.43 | 07:57:10 09/08/2026 | |
| 53 | YFI/USDT | $2,067.30 | $39,070.14 | 08:00:25 09/08/2026 | |
| 54 | YFI/USDT | $2,069.71 | $38,381.96 | 08:00:07 09/08/2026 | |
| 55 | YFI/USD | $2,069.71 | $38,381.96 | 08:00:11 09/08/2026 | |
| 56 | YFI/USDT | $2,069.69 | $38,381.61 | 08:00:11 09/08/2026 | |
| 57 | YFI/USD | $2,072.08 | $34,011.81 | 08:00:08 09/08/2026 | |
| 58 | YFI/USDT | $2,069.31 | $33,925.33 | 08:00:07 09/08/2026 | |
| 59 | YFI/USDT | $2,070.20 | $33,169.81 | 07:57:09 09/08/2026 | |
| 60 | YFI/USDT | $2,065.45 | $31,695.51 | 07:59:23 09/08/2026 | |
| 61 | YFI/EUR | $2,077.61 | $28,527.43 | 07:57:07 09/08/2026 | |
| 62 | YFI/USDT | $2,072.98 | $27,404.32 | 07:54:20 09/08/2026 | |
| 63 | YFI/USDT | $2,070.41 | $24,821.95 | 07:57:08 09/08/2026 | |
| 64 | YFI/USDT | $2,070.20 | $24,156.43 | 07:57:08 09/08/2026 | |
| 65 | YFI/USDT | $2,070.31 | $21,324.01 | 08:00:08 09/08/2026 | |
| 66 | YFI/USDT | $2,066.15 | $18,684.68 | 08:00:16 09/08/2026 | |
| 67 | YFI/USDT | $2,069.70 | $16,899.99 | 07:59:53 09/08/2026 | |
| 68 | YFI/USDT | $2,067.20 | $16,867.20 | 07:57:16 09/08/2026 | |
| 69 | YFI/USDT | $2,069.80 | $14,064.04 | 08:00:07 09/08/2026 | |
| 70 | YFI/USDT | $2,069.25 | $13,185.61 | 08:00:13 09/08/2026 | |
| 71 | YFI/USDT | $2,071.21 | $12,263.49 | 07:57:07 09/08/2026 | |
| 72 | YFI/UAH | $2,009.95 | $10,648.63 | 07:48:10 09/08/2026 | |
| 73 | YFI/USDT | $2,066.20 | $10,377.10 | 07:57:15 09/08/2026 | |
| 74 | YFI/USDT | $2,071.32 | $9,889.28 | 08:00:08 09/08/2026 | |
| 75 | YFI/USDT | $2,071.29 | $9,882.41 | 07:57:08 09/08/2026 | |
| 76 | YFI/USDT | $2,065.54 | $9,743.30 | 08:00:11 09/08/2026 | |
| 77 | YFI/USDT | $2,070.41 | $9,309.86 | 08:00:07 09/08/2026 | |
| 78 | YFI/USDT | $2,071.29 | $7,918.31 | 07:54:12 09/08/2026 | |
| 79 | YFI/USDT | $2,069.31 | $7,874.99 | 08:00:11 09/08/2026 | |
| 80 | YFI/EUR | $2,071.72 | $7,577.61 | 07:48:10 09/08/2026 | |
| 81 | YFI/INR | $2,168.02 | $7,253.16 | 08:00:08 09/08/2026 | |
| 82 | YFI/USDT | $2,070.31 | $6,644.45 | 08:00:12 09/08/2026 | |
| 83 | YFI/USD | $2,082.30 | $6,463.60 | 07:59:54 09/08/2026 | |
| 84 | YFI/USDT | $2,096.27 | $6,001.88 | 07:54:15 09/08/2026 | |
| 85 | YFI/USDT | $2,080.19 | $5,588.84 | 07:57:10 09/08/2026 | |
| 86 | YFI/USDT | $2,074.26 | $4,882.10 | 07:54:15 09/08/2026 | |
| 87 | YFI/USDT | $2,069.84 | $4,715.51 | 08:00:13 09/08/2026 | |
| 88 | YFI/USD | $2,074.44 | $4,256.34 | 07:57:07 09/08/2026 | |
| 89 | YFI/INR | $2,164.19 | $4,253.56 | 07:57:10 09/08/2026 | |
| 90 | YFI/USDT | $2,072.20 | $3,887.98 | 07:56:54 09/08/2026 | |
| 91 | YFI/WETH | $2,075.24 | $3,710.62 | 07:16:23 09/08/2026 | |
| 92 | YFI/USDT | $2,071.31 | $2,833.82 | 08:00:08 09/08/2026 | |
| 93 | YFI/EUR | $2,078.31 | $2,116.08 | 07:56:23 09/08/2026 | |
| 94 | YFI/WETH | $2,072.36 | $1,471.84 | 07:36:11 09/08/2026 | |
| 95 | YFI/WETH | $2,073.25 | $1,246.00 | 07:36:11 09/08/2026 | |
| 96 | YFI/USD | $2,090.16 | $828.68 | 04:45:18 09/08/2026 | |
| 97 | YFI/WETH | $2,073.89 | $692.47 | 07:36:11 09/08/2026 | |
| 98 | YFI/USDC | $2,070.08 | $616.26 | 08:00:08 09/08/2026 | |
| 99 | YFI/EUR | $2,091.02 | $475.52 | 07:57:09 09/08/2026 | |
| 100 | YFI/USDT | $2,072.21 | $390.56 | 07:57:07 09/08/2026 | |
| 101 | YFI/USDT | $2,071.21 | $303.91 | 07:57:10 09/08/2026 | |
| 102 | YFI/WETH | $2,075.39 | $283.85 | 07:37:23 09/08/2026 | |
| 103 | YFI/USDT | $2,100.61 | $239.09 | 21:18:53 08/08/2026 | |
| 104 | YFI/IDR | $2,076.86 | $169.96 | 08:00:11 09/08/2026 | |
| 105 | YFI/USDT | $2,070.31 | $169.42 | 08:00:11 09/08/2026 | |
| 106 | YFI/IDR | $2,066.44 | $133.91 | 08:00:08 09/08/2026 | |
| 107 | YFI/USD | $2,052.85 | $100.18 | 07:59:54 09/08/2026 | |
| 108 | YFI/USD | $2,052.55 | $98.60 | 08:00:07 09/08/2026 | |
| 109 | YFI/USD | $2,102.40 | $80.45 | 07:59:26 09/08/2026 | |
| 110 | YFI/BRL | $2,108.17 | $66.08 | 04:12:09 09/08/2026 | |
| 111 | YFI/IDR | $2,072.89 | $64.04 | 07:57:08 09/08/2026 | |
| 112 | YFI/WBNB | $2,088.26 | $56.56 | 01:22:51 09/08/2026 | |
| 113 | YFI/WBNB | $2,093.69 | $48.58 | 01:30:02 09/08/2026 | |
| 114 | YFI/BRL | $2,066.39 | $28.83 | 08:00:07 09/08/2026 | |
| 115 | YFI/THB | $2,090.65 | $15.05 | 08:00:08 09/08/2026 | |
| 116 | YFI/EUR | $2,071.37 | $10.87 | 08:00:11 09/08/2026 | |
| 117 | YFI/THB | $2,176.22 | $8.80 | 07:57:07 09/08/2026 | |
| 118 | YFI/BNT | $2,081.38 | $8.75 | 07:57:08 09/08/2026 | |
| 119 | YFI/AUD | $1,995.62 | $5.11 | 08:00:08 09/08/2026 | |
| 120 | YFI/IDR | $2,183.53 | $4.08 | 07:59:24 09/08/2026 | |
| 121 | YFI/KRW | $2,102.44 | $3.92 | 07:54:14 09/08/2026 | |
| 122 | YFI/WETH | $2,084.13 | $0.9578 | 13:57:35 08/08/2026 | |
| 123 | YFI/KRW | $2,708.31 | $0.07101 | 08:00:08 09/08/2026 | |
| 124 | YFI/USDT | $1,626.92 | $0 | 07:59:53 09/08/2026 | |
| 125 | YFI/BTC | $2,122.97 | $0 | 08:00:07 09/08/2026 | |
| 126 | YFI/USDC | $2,518.89 | $0 | 08:00:07 09/08/2026 | |
| 127 | YFI/BTC | $2,081.91 | $0 | 07:56:59 09/08/2026 | |
| 128 | YFI/BTC | $2,389.69 | $0 | 08:00:10 09/08/2026 | |
| 129 | YFI/NZD | $1,985.44 | $0 | 08:00:08 09/08/2026 | |
| 130 | YFI/USD | $1,985.17 | $0 | 08:00:08 09/08/2026 | |
| 131 | YFI/INR | $2,186.91 | $0 | 08:00:07 09/08/2026 | |
| 132 | YFI/INR | $906.23 | $0 | 08:00:07 09/08/2026 | |
| 133 | YFI/AUD | $2,141.30 | $0 | 08:00:29 09/08/2026 | |
| 134 | YFI/GBP | $2,680.66 | $0 | 08:00:29 09/08/2026 | |
| 135 | YFI/USD | $2,049.00 | $0 | 08:00:29 09/08/2026 | |
| 136 | YFI/USDC | $2,106.75 | $0 | 08:00:29 09/08/2026 | |
| 137 | YFI/USDT | $2,071.20 | $0 | 07:57:11 09/08/2026 | |
| 138 | YFI/BTC | $2,122.97 | $0 | 08:00:11 09/08/2026 | |
| 139 | YFI/USDC | $2,518.89 | $0 | 08:00:11 09/08/2026 | |
| 140 | YFI/TWD | $2,073.54 | $0 | 07:57:12 09/08/2026 | |
| 141 | YFI/INR | $2,120.31 | $0 | 08:00:08 09/08/2026 | |
| 142 | YFI/USDT | $2,070.31 | $0 | 08:00:08 09/08/2026 | |
| 143 | YFI/BTC | $8,511.35 | $0 | 08:00:08 09/08/2026 | |
| 144 | YFI/USDT | $2,067.22 | $0 | 07:57:22 09/08/2026 | |
| 145 | YFI/ICPX | $2,042.39 | $0 | 08:00:12 09/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 09/08/2026, cặp giao dịch YFI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,811,873 với tỷ giá $2,065.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.