Vốn hóa: $2,668,970,542,040 Khối lượng (24h): $155,326,310,984 Tiền ảo: 37,458 Sàn giao dịch: 939 Thị phần: BTC: 60.6%, ETH: 10.7%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,730.29 $64,876,563 16:00:16 05/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,731.32 $37,898,629 16:00:15 05/05/2026
3 BingX BingX YFI/USDT $2,729.35 $12,949,009 15:57:17 05/05/2026
4 CoinChief CoinChief YFI/USDT $2,734.35 $11,167,897 15:57:12 05/05/2026
5 Koinbay Koinbay YFI/USDT $8,745.91 $9,800,247 15:57:15 05/05/2026
6 WHXEX WHXEX YFI/USDT $2,730.35 $6,587,714 15:57:16 05/05/2026
7 idax exchange idax exchange YFI/USDT $2,730.29 $6,587,515 16:00:16 05/05/2026
8 NovaEx NovaEx YFI/USDT $2,729.89 $6,405,319 16:00:16 05/05/2026
9 Binance Binance YFI/USDT $2,731.53 $5,268,622 15:54:16 05/05/2026
10 OrangeX OrangeX YFI/USDT $2,730.09 $4,697,428 15:57:15 05/05/2026
11 BTCC BTCC YFI/USDT $2,735.35 $3,050,308 15:57:15 05/05/2026
12 Bithumb Bithumb YFI/KRW $2,748.39 $2,792,180 15:59:53 05/05/2026
13 KTX KTX YFI/USDT $2,735.39 $2,740,424 16:00:10 05/05/2026
14 Ourbit Ourbit YFI/USDT $2,731.35 $1,604,939 15:57:16 05/05/2026
15 Batonex Batonex YFI/USDT $2,730.32 $1,522,769 16:00:16 05/05/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,732.35 $1,368,354 15:57:15 05/05/2026
17 Binance Binance YFI/USDT $2,734.41 $1,280,070 15:56:54 05/05/2026
18 Bibox Bibox YFI/USDT $4,985.04 $1,271,186 16:00:11 05/05/2026
19 Millionero Millionero YFI/USDT $2,739.35 $1,138,662 15:57:10 05/05/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,735.53 $1,082,312 15:48:08 05/05/2026
21 P2B P2B YFI/USDT $2,734.35 $1,059,724 15:57:11 05/05/2026
22 Bybit Bybit YFI/USDT $2,731.51 $1,037,831 15:54:16 05/05/2026
23 Coinlocally Coinlocally YFI/USDT $2,730.32 $917,945 16:00:17 05/05/2026
24 HTX HTX YFI/USDT $2,735.80 $762,784 15:59:54 05/05/2026
25 Millionero Millionero YFI/USDT $2,731.32 $746,235 16:00:18 05/05/2026
26 Bitunix Bitunix YFI/USDT $2,731.09 $695,100 15:57:15 05/05/2026
27 BTCC BTCC YFI/USDT $2,737.35 $640,010 15:57:12 05/05/2026
28 4E 4E YFI/USDT $2,734.55 $633,660 15:54:10 05/05/2026
29 Toobit Toobit YFI/USDT $2,730.35 $624,347 15:57:18 05/05/2026
30 UZX UZX YFI/USDT $2,736.53 $537,385 15:48:09 05/05/2026
31 Phemex Phemex YFI/USDT $2,734.27 $530,637 15:57:12 05/05/2026
32 CoinW CoinW YFI/USDT $2,736.98 $518,169 15:54:08 05/05/2026
33 BitMart BitMart YFI/USDT $2,734.33 $503,795 15:57:12 05/05/2026
34 Bitcastle Bitcastle YFI/USDT $2,730.32 $500,343 16:00:18 05/05/2026
35 Ourbit Ourbit YFI/USDT $2,735.84 $466,454 15:48:09 05/05/2026
36 BlockFin BlockFin YFI/USDT $2,739.39 $390,440 16:00:10 05/05/2026
37 BitradeX BitradeX YFI/USDT $2,733.55 $336,422 15:54:10 05/05/2026
38 SuperEx SuperEx YFI/USDT $2,730.32 $327,851 16:00:11 05/05/2026
39 Bybit Bybit YFI/USDT $2,738.55 $326,450 15:54:08 05/05/2026
40 Phemex Phemex YFI/USDT $2,730.35 $312,526 15:57:16 05/05/2026
41 Zoomex Zoomex YFI/USDT $2,729.35 $311,417 15:57:16 05/05/2026
42 BitDelta BitDelta YFI/USDT $2,734.35 $310,699 15:57:11 05/05/2026
43 BYDFi BYDFi YFI/USDT $2,738.55 $278,956 15:54:07 05/05/2026
44 Bitazza Bitazza YFI/USDT $2,735.28 $247,032 16:00:11 05/05/2026
45 Coinlocally Coinlocally YFI/USDT $2,736.39 $236,425 16:00:10 05/05/2026
46 BloFin BloFin YFI/USDT $2,742.48 $232,158 15:36:12 05/05/2026
47 KuCoin KuCoin YFI/USDT $2,737.44 $225,644 15:56:23 05/05/2026
48 Kraken Kraken YFI/USD $2,736.00 $213,439 15:59:24 05/05/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $2,738.46 $209,602 15:56:29 05/05/2026
50 B2Z Exchange B2Z Exchange YFI/USD $2,735.30 $202,653 16:00:15 05/05/2026
51 BTSE BTSE YFI/USDT $2,734.18 $202,216 15:57:15 05/05/2026
52 Bitrue Bitrue YFI/USDT $2,730.45 $200,634 15:57:16 05/05/2026
53 BITmarkets BITmarkets YFI/USDT $2,733.39 $195,623 16:00:15 05/05/2026
54 BVOX BVOX YFI/USDT $2,735.27 $178,890 15:57:08 05/05/2026
55 Pionex Pionex YFI/USDT $2,735.27 $176,808 15:57:09 05/05/2026
56 Picol Picol YFI/USDT $2,734.39 $155,964 16:00:10 05/05/2026
57 WhiteBIT WhiteBIT YFI/USDT $2,738.75 $133,422 15:57:08 05/05/2026
58 OKX OKX YFI/USDT $2,739.50 $130,522 15:56:24 05/05/2026
59 BlockFin BlockFin YFI/USDT $2,730.29 $114,856 16:00:15 05/05/2026
60 Tapbit Tapbit YFI/USDT $2,735.09 $108,099 15:57:11 05/05/2026
61 LATOKEN LATOKEN YFI/USDT $2,737.83 $102,681 15:57:10 05/05/2026
62 FMFW.io FMFW.io YFI/USD $2,736.59 $99,975.38 16:00:09 05/05/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,736.59 $99,975.38 16:00:07 05/05/2026
64 HitBTC HitBTC YFI/USDT $2,736.52 $99,972.51 16:00:11 05/05/2026
65 Bitvavo Bitvavo YFI/EUR $2,740.16 $99,328.07 15:57:11 05/05/2026
66 Bitunix Bitunix YFI/USDT $2,735.27 $97,571.96 15:57:10 05/05/2026
67 Azbit Azbit YFI/USDT $2,735.55 $93,021.03 15:54:09 05/05/2026
68 DigiFinex DigiFinex YFI/USDT $2,737.58 $92,391.51 15:54:10 05/05/2026
69 Gate Gate YFI/USDT $2,728.03 $85,696.19 15:54:19 05/05/2026
70 HTX HTX YFI/USDT $2,729.27 $81,678.55 15:57:16 05/05/2026
71 BingX BingX YFI/USDT $2,733.55 $79,516.23 15:54:08 05/05/2026
72 Gate Gate YFI/USDT $2,734.40 $74,390.39 15:56:24 05/05/2026
73 Pionex Pionex YFI/USDT $2,730.35 $73,726.24 15:57:16 05/05/2026
74 Cryptomus Cryptomus YFI/USDT $2,737.49 $68,907.29 15:54:07 05/05/2026
75 MEXC MEXC YFI/USDT $2,736.98 $68,862.79 15:51:10 05/05/2026
76 XXKK XXKK YFI/USDT $2,734.35 $68,549.68 15:54:07 05/05/2026
77 Kraken Kraken YFI/EUR $2,742.18 $67,590.53 15:59:54 05/05/2026
78 Bit2Me Bit2Me YFI/EUR $2,742.26 $65,873.48 15:57:10 05/05/2026
79 B2Z Exchange B2Z Exchange YFI/USD $2,733.84 $65,115.51 16:00:12 05/05/2026
80 BITmarkets BITmarkets YFI/USD $2,733.84 $65,115.22 16:00:12 05/05/2026
81 Hibt Hibt YFI/USDT $2,734.25 $63,623.46 15:45:08 05/05/2026
82 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,730.71 $58,188.53 14:12:23 05/05/2026
83 BitTap BitTap YFI/USDT $2,730.32 $55,653.74 16:00:19 05/05/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,739.99 $54,045.52 15:57:08 05/05/2026
85 Bitcastle Bitcastle YFI/USDT $2,733.32 $52,173.07 16:00:14 05/05/2026
86 LeveX LeveX YFI/USDT $2,731.29 $49,341.74 16:00:15 05/05/2026
87 WhiteBIT WhiteBIT YFI/UAH $2,716.92 $49,066.64 15:57:08 05/05/2026
88 GroveX GroveX YFI/USDT $2,737.32 $46,134.92 16:00:12 05/05/2026
89 EXMO EXMO YFI/USDT $2,731.15 $38,267.85 15:57:11 05/05/2026
90 EXMO.ME EXMO.ME YFI/USDT $2,731.51 $38,216.08 15:54:11 05/05/2026
91 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,739.25 $37,389.39 15:54:07 05/05/2026
92 KCEX KCEX YFI/USDT $2,733.77 $35,052.67 15:57:11 05/05/2026
93 ZKE ZKE YFI/USDT $2,734.51 $33,527.80 16:00:12 05/05/2026
94 KuCoin KuCoin YFI/USDT $2,737.53 $31,591.40 15:54:18 05/05/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,730.59 $23,469.35 14:13:11 05/05/2026
96 Bitkub Bitkub YFI/THB $2,697.56 $17,362.42 15:57:09 05/05/2026
97 CoinEx CoinEx YFI/USDT $2,734.54 $16,687.71 15:59:53 05/05/2026
98 BitKan BitKan YFI/USDT $2,745.39 $14,019.35 16:00:10 05/05/2026
99 LeveX LeveX YFI/USDT $2,733.40 $13,978.62 16:00:08 05/05/2026
100 ICRYPEX ICRYPEX YFI/ICPX $2,669.94 $13,560.70 16:00:11 05/05/2026
101 BloFin BloFin YFI/USDT $2,733.53 $11,395.72 15:42:16 05/05/2026
102 B2Z Exchange B2Z Exchange YFI/USDT $2,733.28 $11,316.67 16:00:12 05/05/2026
103 BITmarkets BITmarkets YFI/USDT $2,733.20 $11,316.64 16:00:12 05/05/2026
104 BTSE BTSE YFI/USDT $2,733.24 $11,287.38 15:57:08 05/05/2026
105 Bitcoiva Bitcoiva YFI/INR $2,754.73 $8,588.26 16:00:11 05/05/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,730.44 $8,333.39 14:41:23 05/05/2026
107 Korbit Korbit YFI/KRW $2,805.64 $6,978.17 15:57:12 05/05/2026
108 Bitget Bitget YFI/USDT $2,729.51 $5,235.13 15:54:11 05/05/2026
109 CoinDCX CoinDCX YFI/INR $2,738.14 $4,850.27 15:57:11 05/05/2026
110 XBO.com XBO.com YFI/USDT $2,737.55 $4,175.86 15:54:07 05/05/2026
111 ADEN ADEN YFI/USDT $2,731.14 $4,132.85 16:03:49 05/05/2026
112 Bitcoiva Bitcoiva YFI/USDT $2,735.28 $3,854.82 16:00:11 05/05/2026
113 Bitrue Bitrue YFI/USDT $2,733.09 $3,314.94 15:57:10 05/05/2026
114 MAX Exchange MAX Exchange YFI/TWD $2,756.76 $3,168.90 15:57:09 05/05/2026
115 Bitso Bitso YFI/USD $2,743.20 $2,902.75 15:59:54 05/05/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,734.26 $2,035.00 15:57:17 05/05/2026
117 CoinDCX CoinDCX YFI/USDT $2,737.21 $1,201.21 15:57:11 05/05/2026
118 Binance TH Binance TH YFI/USDT $2,734.27 $1,147.95 15:57:12 05/05/2026
119 TRIV TRIV YFI/IDR $2,740.77 $1,040.34 16:00:13 05/05/2026
120 TRIV TRIV YFI/USDT $2,734.32 $1,040.34 16:00:13 05/05/2026
121 Reku Reku YFI/IDR $2,737.25 $1,008.90 16:00:10 05/05/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,734.84 $998.90 14:12:11 05/05/2026
123 VinDAX VinDAX YFI/USDT $2,731.40 $969.43 16:00:11 05/05/2026
124 B2Z Exchange B2Z Exchange YFI/USDC $2,733.87 $585.98 16:00:12 05/05/2026
125 BITmarkets BITmarkets YFI/USDC $2,733.71 $585.98 16:00:12 05/05/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,748.63 $524.00 15:56:59 05/05/2026
127 Gemini Gemini YFI/USD $2,738.70 $464.53 15:59:53 05/05/2026
128 Indodax Indodax YFI/IDR $2,542.44 $420.69 15:59:24 05/05/2026
129 Young Platform Young Platform YFI/EUR $2,721.22 $317.15 15:57:10 05/05/2026
130 Independent Reserve Independent Reserve YFI/AUD $2,700.11 $270.01 16:00:11 05/05/2026
131 ZebPay ZebPay YFI/INR $2,786.06 $230.47 15:57:11 05/05/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,758.14 $191.67 03:02:09 05/05/2026
133 Foxbit Foxbit YFI/BRL $2,754.00 $184.12 16:00:12 05/05/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,738.03 $146.06 15:15:09 05/05/2026
135 Bancor Network Bancor Network YFI/BNT $2,777.34 $72.00 15:57:12 05/05/2026
136 Bitazza Bitazza YFI/THB $2,752.99 $60.57 16:00:11 05/05/2026
137 OKX OKX YFI/USDC $2,746.47 $27.02 15:56:54 05/05/2026
138 Binance.US Binance.US YFI/USDT $2,771.16 $26.06 15:59:53 05/05/2026
139 Tokocrypto Tokocrypto YFI/USDT $2,734.35 $24.32 15:57:11 05/05/2026
140 GOPAX GOPAX YFI/KRW $2,587.40 $5.53 16:00:12 05/05/2026
141 WazirX WazirX YFI/INR $2,936.66 $5.24 16:00:11 05/05/2026
142 OKX OKX YFI/USD $2,738.00 $4.10 15:56:24 05/05/2026
143 Unocoin Unocoin YFI/INR $1,898.99 $2.10 15:54:08 05/05/2026
144 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,859.33 $2.05 15:57:09 05/05/2026
145 Poloniex Poloniex YFI/USDT $2,378.19 $0 15:59:53 05/05/2026
146 HitBTC HitBTC YFI/BTC $2,738.31 $0 16:00:11 05/05/2026
147 HitBTC HitBTC YFI/USDC $2,461.14 $0 16:00:11 05/05/2026
148 YoBit YoBit YFI/BTC $3,620.29 $0 16:00:10 05/05/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,691.52 $0 16:00:11 05/05/2026
150 Independent Reserve Independent Reserve YFI/USD $2,686.66 $0 16:00:11 05/05/2026
151 Bitbns Bitbns YFI/INR $904.57 $0 15:54:07 05/05/2026
152 WazirX WazirX YFI/USDT $2,644.28 $0 16:00:11 05/05/2026
153 NovaDAX NovaDAX YFI/BRL $2,668.41 $0 16:00:11 05/05/2026
154 CoinJar CoinJar YFI/AUD $2,747.81 $0 16:00:30 05/05/2026
155 CoinJar CoinJar YFI/GBP $2,662.35 $0 16:00:30 05/05/2026
156 CoinJar CoinJar YFI/USD $2,465.00 $0 16:00:30 05/05/2026
157 CoinJar CoinJar YFI/USDC $2,753.16 $0 16:00:30 05/05/2026
158 FMFW.io FMFW.io YFI/BTC $2,738.96 $0 16:00:09 05/05/2026
159 FMFW.io FMFW.io YFI/USDC $2,461.29 $0 16:00:09 05/05/2026
160 Giottus Giottus YFI/INR $2,407.06 $0 15:45:10 05/05/2026
161 Giottus Giottus YFI/USDT $2,734.08 $0 15:45:10 05/05/2026
162 Bitazza Bitazza YFI/BTC $10,589.67 $0 16:00:11 05/05/2026
163 WOO X WOO X YFI/USDT $2,731.50 $0 15:54:15 05/05/2026
164 Gate US Gate US YFI/USDT $2,742.49 $0 16:00:11 05/05/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 05/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,876,563 với tỷ giá $2,730.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá