Vốn hóa: $2,569,226,523,421 Khối lượng (24h): $131,530,900,085 Tiền ảo: 37,430 Sàn giao dịch: 937 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex YFI/USDT $2,741.17 $82,013,284 12:00:16 28/04/2026
2 KTX KTX YFI/USDT $2,741.17 $34,664,049 12:00:15 28/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,740.16 $28,690,791 12:00:15 28/04/2026
4 BingX BingX YFI/USDT $2,740.16 $13,014,804 11:57:18 28/04/2026
5 CoinChief CoinChief YFI/USDT $2,743.21 $11,780,030 11:57:12 28/04/2026
6 Koinbay Koinbay YFI/USDT $8,748.87 $9,803,556 11:57:15 28/04/2026
7 idax exchange idax exchange YFI/USDT $2,741.17 $7,452,252 12:00:17 28/04/2026
8 WHXEX WHXEX YFI/USDT $2,741.17 $7,452,136 12:00:16 28/04/2026
9 NovaEx NovaEx YFI/USDT $2,740.77 $6,972,025 12:00:16 28/04/2026
10 KTX KTX YFI/USDT $2,747.33 $2,867,538 12:00:09 28/04/2026
11 Binance Binance YFI/USDT $2,738.25 $1,877,518 11:54:16 28/04/2026
12 Bibox Bibox YFI/USDT $4,986.88 $1,271,656 12:00:09 28/04/2026
13 Millionero Millionero YFI/USDT $2,743.33 $1,139,843 12:00:11 28/04/2026
14 Coinlocally Coinlocally YFI/USDT $2,742.17 $1,119,643 12:00:16 28/04/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,746.27 $944,951 11:57:15 28/04/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,739.26 $914,011 11:51:08 28/04/2026
17 OrangeX OrangeX YFI/USDT $2,738.25 $912,374 11:54:24 28/04/2026
18 BTCC BTCC YFI/USDT $2,742.27 $827,970 11:57:15 28/04/2026
19 Millionero Millionero YFI/USDT $2,740.27 $746,496 11:57:15 28/04/2026
20 Bitunix Bitunix YFI/USDT $2,740.27 $646,025 11:57:15 28/04/2026
21 HTX HTX YFI/USDT $2,744.98 $600,713 11:59:54 28/04/2026
22 Phemex Phemex YFI/USDT $2,745.21 $441,264 11:57:08 28/04/2026
23 BitMart BitMart YFI/USDT $2,742.22 $412,466 11:57:09 28/04/2026
24 Binance Binance YFI/USDT $2,739.25 $335,419 11:56:42 28/04/2026
25 UZX UZX YFI/USDT $2,741.25 $326,238 11:54:11 28/04/2026
26 BitDelta BitDelta YFI/USDT $2,739.26 $308,284 11:54:07 28/04/2026
27 Bitcastle Bitcastle YFI/USDT $2,742.17 $298,342 12:00:19 28/04/2026
28 P2B P2B YFI/USDT $2,739.25 $289,518 11:54:12 28/04/2026
29 BitradeX BitradeX YFI/USDT $2,743.21 $282,833 11:57:07 28/04/2026
30 BlockFin BlockFin YFI/USDT $2,751.33 $263,662 12:00:11 28/04/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,746.06 $244,902 11:57:09 28/04/2026
32 Bitazza Bitazza YFI/USDT $2,747.33 $240,589 12:00:09 28/04/2026
33 BTSE BTSE YFI/USDT $2,744.10 $227,078 11:57:15 28/04/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,740.38 $218,694 12:00:15 28/04/2026
35 BITmarkets BITmarkets YFI/USDT $2,738.79 $218,567 12:00:15 28/04/2026
36 Bitrue Bitrue YFI/USDT $2,740.47 $190,947 11:57:16 28/04/2026
37 BTCC BTCC YFI/USDT $2,739.21 $167,716 11:57:08 28/04/2026
38 4E 4E YFI/USDT $2,746.17 $166,027 12:00:11 28/04/2026
39 BVOX BVOX YFI/USDT $2,739.21 $163,667 11:57:12 28/04/2026
40 BloFin BloFin YFI/USDT $2,738.26 $157,206 11:54:08 28/04/2026
41 CoinW CoinW YFI/USDT $2,741.74 $155,870 11:57:07 28/04/2026
42 Bybit Bybit YFI/USDT $2,744.26 $146,964 11:54:12 28/04/2026
43 Ourbit Ourbit YFI/USDT $2,742.97 $134,297 11:57:07 28/04/2026
44 SuperEx SuperEx YFI/USDT $2,738.22 $129,168 11:57:09 28/04/2026
45 Coinlocally Coinlocally YFI/USDT $2,746.33 $127,061 12:00:07 28/04/2026
46 Zoomex Zoomex YFI/USDT $2,739.16 $125,269 11:57:15 28/04/2026
47 Phemex Phemex YFI/USDT $2,740.27 $124,285 11:57:16 28/04/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $2,743.04 $119,307 11:56:29 28/04/2026
49 Azbit Azbit YFI/USDT $2,734.21 $91,072.05 11:57:07 28/04/2026
50 BlockFin BlockFin YFI/USDT $2,742.17 $78,216.48 12:00:15 28/04/2026
51 MEXC MEXC YFI/USDT $2,741.96 $75,898.48 11:54:07 28/04/2026
52 Bitunix Bitunix YFI/USDT $2,744.21 $75,257.39 11:57:07 28/04/2026
53 BYDFi BYDFi YFI/USDT $2,744.33 $72,146.99 12:00:11 28/04/2026
54 HitBTC HitBTC YFI/USDT $2,748.03 $70,780.60 12:00:08 28/04/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,748.03 $70,780.60 12:00:10 28/04/2026
56 FMFW.io FMFW.io YFI/USD $2,739.81 $70,774.82 11:57:07 28/04/2026
57 XXKK XXKK YFI/USDT $2,744.41 $68,126.44 11:57:07 28/04/2026
58 Kraken Kraken YFI/USD $2,744.00 $61,311.09 11:59:24 28/04/2026
59 Tapbit Tapbit YFI/USDT $2,744.22 $60,683.57 11:57:09 28/04/2026
60 Gate Gate YFI/USDT $2,736.15 $57,158.31 11:54:19 28/04/2026
61 B2Z Exchange B2Z Exchange YFI/USD $2,747.20 $55,982.45 12:00:12 28/04/2026
62 BITmarkets BITmarkets YFI/USD $2,750.20 $55,973.06 12:00:08 28/04/2026
63 Pionex Pionex YFI/USDT $2,744.21 $53,297.57 11:57:07 28/04/2026
64 BitTap BitTap YFI/USDT $2,740.16 $50,789.24 12:00:18 28/04/2026
65 OKX OKX YFI/USDT $2,742.40 $47,997.50 11:56:53 28/04/2026
66 Picol Picol YFI/USDT $2,747.33 $47,610.35 12:00:11 28/04/2026
67 BingX BingX YFI/USDT $2,742.21 $42,434.33 11:57:07 28/04/2026
68 EXMO EXMO YFI/USDT $2,740.31 $39,625.19 11:57:07 28/04/2026
69 EXMO.ME EXMO.ME YFI/USDT $2,743.77 $39,608.87 12:00:11 28/04/2026
70 GroveX GroveX YFI/USDT $2,739.25 $37,378.76 11:54:12 28/04/2026
71 ICRYPEX ICRYPEX YFI/ICPX $2,797.55 $33,382.86 12:00:09 28/04/2026
72 Bitcastle Bitcastle YFI/USDT $2,745.17 $32,978.12 12:00:13 28/04/2026
73 KCEX KCEX YFI/USDT $2,744.47 $28,542.02 11:57:07 28/04/2026
74 LeveX LeveX YFI/USDT $2,739.96 $27,200.49 12:00:16 28/04/2026
75 Kraken Kraken YFI/EUR $2,744.23 $26,497.89 11:59:54 28/04/2026
76 DigiFinex DigiFinex YFI/USDT $2,747.95 $25,922.63 12:00:11 28/04/2026
77 WhiteBIT WhiteBIT YFI/UAH $2,746.68 $25,829.87 11:57:09 28/04/2026
78 Bit2Me Bit2Me YFI/EUR $2,744.20 $25,780.74 11:57:07 28/04/2026
79 HTX HTX YFI/USDT $2,740.26 $25,757.50 11:57:24 28/04/2026
80 WhiteBIT WhiteBIT YFI/EUR $2,740.88 $23,774.98 11:57:09 28/04/2026
81 Bitvavo Bitvavo YFI/EUR $2,742.56 $20,185.26 11:57:08 28/04/2026
82 KuCoin KuCoin YFI/USDT $2,739.96 $19,976.05 11:56:23 28/04/2026
83 Hibt Hibt YFI/USDT $2,739.21 $16,766.47 11:57:09 28/04/2026
84 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,737.45 $16,548.71 11:54:12 28/04/2026
85 Pionex Pionex YFI/USDT $2,741.27 $16,057.66 11:57:16 28/04/2026
86 KuCoin KuCoin YFI/USDT $2,742.25 $14,645.81 11:54:17 28/04/2026
87 LeveX LeveX YFI/USDT $2,744.33 $11,705.25 12:00:09 28/04/2026
88 ZKE ZKE YFI/USDT $2,745.64 $11,449.58 12:00:09 28/04/2026
89 BITmarkets BITmarkets YFI/USDT $2,750.34 $10,863.49 12:00:08 28/04/2026
90 BTSE BTSE YFI/USDT $2,747.22 $10,857.30 11:57:09 28/04/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,750.18 $10,853.46 12:00:12 28/04/2026
92 BloFin BloFin YFI/USDT $2,736.25 $10,578.79 11:54:16 28/04/2026
93 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,738.57 $9,962.94 11:40:59 28/04/2026
94 Bithumb Bithumb YFI/KRW $2,761.92 $9,909.80 11:59:54 28/04/2026
95 CoinEx CoinEx YFI/USDT $2,743.08 $7,546.70 11:59:53 28/04/2026
96 BitKan BitKan YFI/USDT $2,744.33 $6,546.31 12:00:12 28/04/2026
97 Cryptomus Cryptomus YFI/USDT $2,739.96 $6,077.16 11:54:11 28/04/2026
98 Bitcoiva Bitcoiva YFI/INR $2,784.60 $5,662.90 12:00:08 28/04/2026
99 Bitso Bitso YFI/USD $2,743.30 $5,528.26 11:59:53 28/04/2026
100 Bitget Bitget YFI/USDT $2,734.25 $4,376.22 11:54:12 28/04/2026
101 XBO.com XBO.com YFI/USDT $2,748.17 $4,159.90 12:00:11 28/04/2026
102 Reku Reku YFI/IDR $2,754.55 $3,967.07 12:00:14 28/04/2026
103 LATOKEN LATOKEN YFI/USDT $2,745.80 $3,549.37 11:57:07 28/04/2026
104 OpenOcean OpenOcean YFI/USDC $2,724.88 $3,269.86 19:39:09 25/04/2026
105 Gate Gate YFI/USDT $2,741.76 $3,037.34 11:56:24 28/04/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,727.55 $2,493.63 11:41:11 28/04/2026
107 Bitcoiva Bitcoiva YFI/USDT $2,739.33 $2,473.42 12:00:08 28/04/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,746.94 $1,635.59 11:57:17 28/04/2026
109 Coinbase Exchange Coinbase Exchange YFI/BTC $2,726.48 $1,498.75 11:56:29 28/04/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,737.51 $1,378.70 11:40:59 28/04/2026
111 MAX Exchange MAX Exchange YFI/TWD $2,720.48 $1,270.47 11:54:12 28/04/2026
112 VinDAX VinDAX YFI/USDT $2,742.33 $939.49 12:00:08 28/04/2026
113 Bitrue Bitrue YFI/USDT $2,739.21 $922.87 11:57:07 28/04/2026
114 OKX OKX YFI/USD $2,740.00 $814.13 11:56:24 28/04/2026
115 BITmarkets BITmarkets YFI/USDC $2,746.05 $596.19 12:00:08 28/04/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,745.99 $595.64 12:00:12 28/04/2026
117 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
118 ZebPay ZebPay YFI/INR $2,830.17 $426.77 12:00:11 28/04/2026
119 Young Platform Young Platform YFI/EUR $2,733.66 $374.32 11:57:10 28/04/2026
120 Bitkub Bitkub YFI/THB $2,737.35 $362.54 11:57:07 28/04/2026
121 Gemini Gemini YFI/USD $2,735.15 $347.58 11:59:53 28/04/2026
122 Binance TH Binance TH YFI/USDT $2,739.27 $325.58 11:57:11 28/04/2026
123 Bitazza Bitazza YFI/THB $2,726.53 $315.70 12:00:09 28/04/2026
124 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
125 CoinDCX CoinDCX YFI/INR $2,713.64 $258.64 12:00:11 28/04/2026
126 Foxbit Foxbit YFI/BRL $2,739.94 $230.89 11:54:08 28/04/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,727.07 $197.99 06:20:11 28/04/2026
128 CoinDCX CoinDCX YFI/USDT $2,741.48 $111.35 12:00:11 28/04/2026
129 Tokocrypto Tokocrypto YFI/USDT $2,739.21 $48.50 11:57:08 28/04/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,763.15 $46.04 10:36:30 28/04/2026
131 Binance.US Binance.US YFI/USDT $2,694.76 $26.68 11:59:53 28/04/2026
132 OKX OKX YFI/USDC $2,736.98 $14.21 11:56:53 28/04/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,746.50 $11.17 10:36:37 28/04/2026
134 GOPAX GOPAX YFI/KRW $2,588.90 $5.53 12:00:12 28/04/2026
135 Bancor Network Bancor Network YFI/BNT $2,719.79 $5.51 11:57:07 28/04/2026
136 Unocoin Unocoin YFI/INR $1,916.81 $2.12 12:00:22 28/04/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,702.34 $2.02 11:57:09 28/04/2026
138 Indodax Indodax YFI/IDR $2,895.01 $1.74 11:59:53 28/04/2026
139 Poloniex Poloniex YFI/USDT $2,378.70 $0 11:59:53 28/04/2026
140 HitBTC HitBTC YFI/BTC $2,691.74 $0 12:00:08 28/04/2026
141 HitBTC HitBTC YFI/USDC $2,462.02 $0 12:00:08 28/04/2026
142 YoBit YoBit YFI/BTC $3,446.66 $0 12:00:10 28/04/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,791.91 $0 12:00:08 28/04/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,789.96 $0 12:00:08 28/04/2026
145 Independent Reserve Independent Reserve YFI/USD $2,765.62 $0 12:00:08 28/04/2026
146 Korbit Korbit YFI/KRW $2,770.11 $0 11:57:11 28/04/2026
147 Bitbns Bitbns YFI/INR $913.05 $0 12:00:07 28/04/2026
148 WazirX WazirX YFI/INR $2,711.07 $0 12:00:08 28/04/2026
149 WazirX WazirX YFI/USDT $2,726.80 $0 12:00:08 28/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,719.82 $0 11:57:07 28/04/2026
151 CoinJar CoinJar YFI/AUD $2,757.42 $0 12:00:32 28/04/2026
152 CoinJar CoinJar YFI/GBP $2,660.09 $0 12:00:32 28/04/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 12:00:32 28/04/2026
154 CoinJar CoinJar YFI/USDC $2,754.00 $0 12:00:32 28/04/2026
155 FMFW.io FMFW.io YFI/BTC $2,692.58 $0 11:57:07 28/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.53 $0 11:57:07 28/04/2026
157 Giottus Giottus YFI/INR $2,429.40 $0 11:39:07 28/04/2026
158 Giottus Giottus YFI/USDT $2,729.04 $0 11:39:07 28/04/2026
159 Bitazza Bitazza YFI/BTC $10,084.24 $0 12:00:09 28/04/2026
160 WOO X WOO X YFI/USDT $2,741.16 $0 11:57:18 28/04/2026
161 Dzengi.com Dzengi.com YFI/USD $2,690.10 $0 15:45:07 27/04/2026
162 ADEN ADEN YFI/USDT $2,733.71 $0 12:03:48 28/04/2026
163 Gate US Gate US YFI/USDT $2,750.83 $0 12:00:07 28/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 28/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,013,284 với tỷ giá $2,741.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá