Vốn hóa: $2,191,629,033,197 Khối lượng (24h): $47,478,624,132 Tiền ảo: 37,739 Sàn giao dịch: 947 Thị phần: BTC: 58.8%, ETH: 9.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,888.78 $27,863,046 20:00:15 14/06/2026
2 BingX BingX YFI/USDT $1,886.87 $10,016,306 19:57:17 14/06/2026
3 Koinbay Koinbay YFI/USDT $8,742.01 $9,795,872 19:51:15 14/06/2026
4 WHXEX WHXEX YFI/USDT $1,887.87 $8,535,324 19:57:16 14/06/2026
5 idax exchange idax exchange YFI/USDT $1,887.78 $8,534,298 20:00:17 14/06/2026
6 CoinChief CoinChief YFI/USDT $1,891.87 $7,701,563 19:57:11 14/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,888.23 $6,403,871 20:00:16 14/06/2026
8 KTX KTX YFI/USDT $1,893.53 $2,501,486 20:00:07 14/06/2026
9 BitDelta BitDelta YFI/USDT $1,894.53 $1,526,253 20:00:10 14/06/2026
10 Coinlocally Coinlocally YFI/USDT $1,886.53 $1,270,721 20:00:17 14/06/2026
11 OrangeX OrangeX YFI/USDT $1,889.72 $1,235,504 19:51:15 14/06/2026
12 Millionero Millionero YFI/USDT $1,904.05 $807,184 21:06:10 09/06/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,886.76 $760,263 19:57:15 14/06/2026
14 Millionero Millionero YFI/USDT $1,908.02 $746,040 21:03:19 09/06/2026
15 CoinUp.io CoinUp.io YFI/USDT $1,892.72 $728,005 19:48:10 14/06/2026
16 Binance Binance YFI/USDT $1,888.82 $727,246 19:54:17 14/06/2026
17 Ju.com Ju.com YFI/USDT $1,886.78 $482,866 20:00:16 14/06/2026
18 HTX HTX YFI/USDT $1,890.20 $465,220 19:59:54 14/06/2026
19 CRMClick CRMClick YFI/USDT $1,889.92 $465,152 20:00:07 14/06/2026
20 Batonex Batonex YFI/USDT $1,887.78 $397,174 20:00:16 14/06/2026
21 BitMart BitMart YFI/USDT $1,893.88 $389,903 19:57:12 14/06/2026
22 Bitazza Bitazza YFI/USDT $1,893.81 $255,793 20:00:12 14/06/2026
23 BTSE BTSE YFI/USDT $1,884.71 $237,916 19:57:15 14/06/2026
24 B2Z Exchange B2Z Exchange YFI/USD $1,891.36 $225,059 20:00:15 14/06/2026
25 BITmarkets BITmarkets YFI/USDT $1,890.53 $224,960 20:00:15 14/06/2026
26 BlockFin BlockFin YFI/USDT $1,891.77 $224,530 20:00:07 14/06/2026
27 BitradeX BitradeX YFI/USDT $1,894.72 $202,078 19:48:07 14/06/2026
28 Phemex Phemex YFI/USDT $1,891.80 $201,154 19:57:09 14/06/2026
29 WhiteBIT WhiteBIT YFI/USDT $1,890.86 $192,437 19:57:08 14/06/2026
30 Azbit Azbit YFI/USDT $1,892.86 $156,275 19:57:11 14/06/2026
31 Binance Binance YFI/USDT $1,891.77 $145,690 19:56:54 14/06/2026
32 BloFin BloFin YFI/USDT $1,893.86 $134,432 19:57:11 14/06/2026
33 P2B P2B YFI/USDT $1,892.80 $131,859 19:57:07 14/06/2026
34 BVOX BVOX YFI/USDT $1,892.80 $112,660 19:57:09 14/06/2026
35 Bitcastle Bitcastle YFI/USDT $1,887.53 $106,668 20:00:19 14/06/2026
36 Bitrue Bitrue YFI/USDT $1,888.36 $102,583 19:57:16 14/06/2026
37 LATOKEN LATOKEN YFI/USDT $1,888.91 $91,799.74 19:57:09 14/06/2026
38 CoinW CoinW YFI/USDT $1,895.15 $75,002.75 19:57:09 14/06/2026
39 Coinlocally Coinlocally YFI/USDT $1,889.81 $73,205.35 20:00:12 14/06/2026
40 BTCC BTCC YFI/USDT $1,894.80 $72,732.03 19:57:08 14/06/2026
41 4E 4E YFI/USDT $1,893.81 $72,120.52 20:00:07 14/06/2026
42 Bitunix Bitunix YFI/USDT $1,892.80 $71,647.98 19:57:09 14/06/2026
43 Bitbase Bitbase YFI/USDT $1,890.69 $71,631.12 19:45:21 14/06/2026
44 VinDAX VinDAX YFI/USDT $1,890.81 $71,091.06 20:00:08 14/06/2026
45 HTX HTX YFI/USDT $1,904.13 $63,831.91 19:48:17 14/06/2026
46 XBO.com XBO.com YFI/USDT $1,889.81 $59,864.59 20:00:07 14/06/2026
47 Ourbit Ourbit YFI/USDT $1,894.40 $59,760.65 19:51:10 14/06/2026
48 MEXC MEXC YFI/USDT $1,893.62 $56,967.96 19:54:07 14/06/2026
49 SuperEx SuperEx YFI/USDT $1,895.53 $56,226.19 20:00:11 14/06/2026
50 XXKK XXKK YFI/USDT $1,893.67 $55,909.75 20:00:07 14/06/2026
51 Phemex Phemex YFI/USDT $1,890.87 $48,243.93 19:57:16 14/06/2026
52 OKX OKX YFI/USDT $1,893.77 $47,304.27 19:56:54 14/06/2026
53 Bithumb Bithumb YFI/KRW $1,886.01 $46,496.62 19:59:54 14/06/2026
54 B2Z Exchange B2Z Exchange YFI/USD $1,889.26 $41,842.56 20:00:08 14/06/2026
55 BITmarkets BITmarkets YFI/USD $1,889.26 $41,842.55 20:00:10 14/06/2026
56 BitTap BitTap YFI/USDT $1,887.53 $37,978.01 20:00:16 14/06/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $1,893.34 $37,957.72 19:57:00 14/06/2026
58 BlockFin BlockFin YFI/USDT $1,887.53 $37,398.77 20:00:15 14/06/2026
59 Gate Gate YFI/USDT $1,889.42 $36,238.36 19:54:19 14/06/2026
60 Tapbit Tapbit YFI/USDT $1,893.30 $35,864.63 19:57:08 14/06/2026
61 Gleec BTC Gleec BTC YFI/USDT $1,891.41 $32,046.72 20:00:12 14/06/2026
62 BingX BingX YFI/USDT $1,892.86 $31,260.61 19:57:11 14/06/2026
63 BYDFi BYDFi YFI/USDT $1,892.81 $31,247.58 20:00:11 14/06/2026
64 FMFW.io FMFW.io YFI/USD $1,893.30 $31,193.79 19:57:08 14/06/2026
65 HitBTC HitBTC YFI/USDT $1,894.51 $31,175.75 19:54:07 14/06/2026
66 Zoomex Zoomex YFI/USDT $1,887.87 $30,898.23 19:57:15 14/06/2026
67 KCEX KCEX YFI/USDT $1,893.84 $25,703.11 19:57:10 14/06/2026
68 EXMO EXMO YFI/USDT $1,887.70 $24,843.27 19:57:07 14/06/2026
69 EXMO.ME EXMO.ME YFI/USDT $1,887.21 $24,830.12 20:00:11 14/06/2026
70 Bitcastle Bitcastle YFI/USDT $1,891.81 $23,769.13 20:00:10 14/06/2026
71 Pionex Pionex YFI/USDT $1,892.80 $23,025.64 19:57:11 14/06/2026
72 Picol Picol YFI/USDT $1,892.53 $20,307.80 20:00:12 14/06/2026
73 Kraken Kraken YFI/USD $1,897.10 $20,152.29 19:59:54 14/06/2026
74 Bitvavo Bitvavo YFI/EUR $1,898.24 $17,389.11 19:57:10 14/06/2026
75 LeveX LeveX YFI/USDT $1,888.63 $16,255.50 20:00:15 14/06/2026
76 KuCoin KuCoin YFI/USDT $1,892.86 $15,526.47 19:57:19 14/06/2026
77 WhiteBIT WhiteBIT YFI/UAH $1,826.98 $15,399.73 19:57:08 14/06/2026
78 DigiFinex DigiFinex YFI/USDT $1,892.77 $13,425.77 19:57:07 14/06/2026
79 ICRYPEX ICRYPEX YFI/ICPX $1,919.38 $12,457.49 20:00:08 14/06/2026
80 WhiteBIT WhiteBIT YFI/EUR $1,890.65 $11,861.95 19:57:08 14/06/2026
81 NexDAX NexDAX YFI/USDT $1,898.52 $11,171.08 20:00:13 14/06/2026
82 EasiCoin EasiCoin YFI/USDT $1,892.77 $11,091.87 20:00:11 14/06/2026
83 LeveX LeveX YFI/USDT $1,892.81 $10,812.90 20:00:09 14/06/2026
84 Bybit Bybit YFI/USDT $1,891.82 $10,160.58 19:54:08 14/06/2026
85 BITmarkets BITmarkets YFI/USDT $1,890.82 $8,245.84 20:00:10 14/06/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $1,890.82 $8,245.83 20:00:08 14/06/2026
87 BTSE BTSE YFI/USDT $1,890.81 $8,244.80 19:57:11 14/06/2026
88 ADEN ADEN YFI/USDT $1,889.46 $7,607.94 20:03:52 14/06/2026
89 Hibt Hibt YFI/USDT $1,895.62 $7,246.58 19:45:09 14/06/2026
90 KuCoin KuCoin YFI/USDT $1,892.18 $6,986.54 19:57:24 14/06/2026
91 Kraken Kraken YFI/EUR $1,899.63 $6,970.59 19:59:54 14/06/2026
92 Bit2Me Bit2Me YFI/EUR $1,899.63 $6,842.11 19:57:08 14/06/2026
93 Bitcoiva Bitcoiva YFI/INR $1,966.94 $6,462.87 20:00:09 14/06/2026
94 Pionex Pionex YFI/USDT $1,887.76 $5,894.65 19:57:16 14/06/2026
95 BitKan BitKan YFI/USDT $1,890.81 $5,482.95 20:00:07 14/06/2026
96 Gate Gate YFI/USDT $1,892.07 $5,394.99 19:56:54 14/06/2026
97 ZKE ZKE YFI/USDT $1,893.72 $5,274.84 20:00:13 14/06/2026
98 BloFin BloFin YFI/USDT $1,888.87 $4,699.57 19:57:16 14/06/2026
99 CoinEx CoinEx YFI/USDT $1,892.46 $3,458.63 19:59:23 14/06/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,891.83 $3,252.39 19:37:47 14/06/2026
101 Bitcoiva Bitcoiva YFI/USDT $1,891.81 $2,521.49 20:00:09 14/06/2026
102 Cryptomus Cryptomus YFI/USDT $1,892.12 $2,140.72 20:00:07 14/06/2026
103 CoinDCX CoinDCX YFI/INR $1,979.99 $1,840.11 20:00:12 14/06/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,898.77 $1,252.43 19:57:07 14/06/2026
105 Indodax Indodax YFI/IDR $1,845.30 $736.02 19:59:54 14/06/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $1,879.90 $623.07 15:38:35 14/06/2026
107 BITmarkets BITmarkets YFI/USDC $1,891.44 $457.83 20:00:10 14/06/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $1,891.45 $457.83 20:00:08 14/06/2026
109 MAX Exchange MAX Exchange YFI/TWD $1,897.29 $407.92 19:57:08 14/06/2026
110 Foxbit Foxbit YFI/BRL $1,906.56 $314.35 20:00:11 14/06/2026
111 Young Platform Young Platform YFI/EUR $1,905.87 $310.27 20:00:07 14/06/2026
112 Bitrue Bitrue YFI/USDT $1,892.80 $307.60 19:57:07 14/06/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,890.16 $295.32 12:39:47 14/06/2026
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,895.71 $277.98 19:57:21 14/06/2026
115 Bitkub Bitkub YFI/THB $1,881.46 $196.44 19:57:11 14/06/2026
116 TRIV TRIV YFI/USDT $1,891.81 $178.92 20:00:10 14/06/2026
117 TRIV TRIV YFI/IDR $1,886.72 $178.44 20:00:10 14/06/2026
118 Bitazza Bitazza YFI/THB $1,894.35 $136.78 20:00:12 14/06/2026
119 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,881.26 $128.31 10:31:59 11/06/2026
120 Binance TH Binance TH YFI/USDT $1,891.80 $125.90 19:57:07 14/06/2026
121 CoinDCX CoinDCX YFI/USDT $1,893.53 $111.87 20:00:12 14/06/2026
122 5DAX 5DAX YFI/USDT $1,898.80 $99.28 20:00:07 14/06/2026
123 Gemini Gemini YFI/USD $1,952.76 $65.62 19:59:53 14/06/2026
124 ZebPay ZebPay YFI/INR $2,009.01 $50.45 19:57:11 14/06/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,904.23 $45.19 18:27:02 14/06/2026
126 Bitso Bitso YFI/USD $1,898.70 $38.45 19:59:54 14/06/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,890.00 $36.92 19:37:59 14/06/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,909.40 $13.64 19:18:51 14/06/2026
129 Binance.US Binance.US YFI/USDT $1,915.72 $12.53 19:59:53 14/06/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,906.30 $11.96 17:20:23 12/06/2026
131 OKX OKX YFI/USDC $1,896.46 $6.83 19:56:54 14/06/2026
132 Bancor Network Bancor Network YFI/BNT $1,881.05 $6.54 19:57:09 14/06/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,530.00 $3.06 19:57:11 14/06/2026
134 Unocoin Unocoin YFI/INR $1,899.70 $2.66 19:57:11 14/06/2026
135 GOPAX GOPAX YFI/KRW $2,013.81 $0.6601 20:00:08 14/06/2026
136 Poloniex Poloniex YFI/USDT $1,898.80 $0 19:59:53 14/06/2026
137 HitBTC HitBTC YFI/BTC $2,159.49 $0 19:54:07 14/06/2026
138 HitBTC HitBTC YFI/USDC $2,518.46 $0 19:54:07 14/06/2026
139 Coinbase Exchange Coinbase Exchange YFI/BTC $1,919.06 $0 19:56:29 14/06/2026
140 YoBit YoBit YFI/BTC $2,366.67 $0 20:00:10 14/06/2026
141 Independent Reserve Independent Reserve YFI/AUD $1,882.89 $0 20:00:09 14/06/2026
142 Independent Reserve Independent Reserve YFI/NZD $1,882.85 $0 20:00:09 14/06/2026
143 Independent Reserve Independent Reserve YFI/USD $1,892.43 $0 20:00:09 14/06/2026
144 Korbit Korbit YFI/KRW $1,842.53 $0 19:54:11 14/06/2026
145 Bitbns Bitbns YFI/INR $904.90 $0 19:57:08 14/06/2026
146 WazirX WazirX YFI/INR $1,951.96 $0 20:00:09 14/06/2026
147 WazirX WazirX YFI/USDT $1,872.16 $0 20:00:09 14/06/2026
148 NovaDAX NovaDAX YFI/BRL $1,902.05 $0 19:57:08 14/06/2026
149 CoinJar CoinJar YFI/AUD $1,878.90 $0 20:00:41 14/06/2026
150 CoinJar CoinJar YFI/GBP $2,627.66 $0 20:00:41 14/06/2026
151 CoinJar CoinJar YFI/USD $1,857.00 $0 20:00:41 14/06/2026
152 CoinJar CoinJar YFI/USDC $1,876.54 $0 20:00:41 14/06/2026
153 Tokocrypto Tokocrypto YFI/USDT $1,891.80 $0 19:57:11 14/06/2026
154 FMFW.io FMFW.io YFI/BTC $2,159.85 $0 19:57:08 14/06/2026
155 FMFW.io FMFW.io YFI/USDC $2,518.60 $0 19:57:08 14/06/2026
156 Giottus Giottus YFI/INR $2,015.15 $0 19:27:10 14/06/2026
157 Giottus Giottus YFI/USDT $1,897.62 $0 19:27:10 14/06/2026
158 Bitazza Bitazza YFI/BTC $8,429.39 $0 20:00:12 14/06/2026
159 WOO X WOO X YFI/USDT $1,888.87 $0 19:57:15 14/06/2026
160 Gate US Gate US YFI/USDT $1,891.83 $0 20:00:11 14/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 14/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,863,046 với tỷ giá $1,888.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá