Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,736.41 | $37,150,167 | 02:00:15 07/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,736.51 | $28,677,791 | 02:00:15 07/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,737.37 | $13,110,619 | 01:57:15 07/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,742.44 | $11,997,575 | 01:57:12 07/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.29 | $9,800,663 | 01:57:15 07/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,736.41 | $6,576,889 | 02:00:16 07/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,736.41 | $6,576,889 | 02:00:16 07/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,736.81 | $4,736,749 | 02:00:16 07/05/2026 |
| 9 | KTX |
YFI/USDT | $2,740.51 | $2,604,707 | 02:00:07 07/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,738.37 | $2,584,174 | 01:57:15 07/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,739.67 | $2,320,313 | 01:54:16 07/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,737.67 | $1,436,557 | 01:54:15 07/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.39 | $1,271,276 | 02:00:09 07/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,742.51 | $1,147,950 | 02:00:07 07/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,741.46 | $999,692 | 01:57:08 07/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,734.51 | $916,815 | 02:00:17 07/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,736.51 | $895,415 | 02:00:16 07/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,735.05 | $869,000 | 01:56:55 07/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,736.41 | $746,262 | 02:00:15 07/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,740.37 | $605,843 | 01:57:15 07/05/2026 |
| 22 | Binance |
YFI/USDT | $2,741.40 | $590,751 | 01:56:52 07/05/2026 |
| 23 |  P2B |
YFI/USDT | $2,739.62 | $515,313 | 01:54:09 07/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,743.43 | $447,103 | 01:57:07 07/05/2026 |
| 25 |  Phemex |
YFI/USDT | $2,741.37 | $438,607 | 01:57:11 07/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,741.44 | $384,624 | 01:57:07 07/05/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,736.51 | $359,360 | 02:00:18 07/05/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,738.59 | $311,148 | 01:51:08 07/05/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,740.51 | $306,753 | 02:00:11 07/05/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,743.41 | $306,182 | 02:00:11 07/05/2026 |
| 31 | BTCC |
YFI/USDT | $2,741.44 | $295,336 | 01:57:08 07/05/2026 |
| 32 |  4E |
YFI/USDT | $2,739.51 | $292,839 | 02:00:10 07/05/2026 |
| 33 |  Bybit |
YFI/USDT | $2,744.67 | $267,709 | 01:54:12 07/05/2026 |
| 34 |  CoinW |
YFI/USDT | $2,739.51 | $265,752 | 01:57:08 07/05/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,744.46 | $256,054 | 01:54:07 07/05/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,740.41 | $241,038 | 02:00:12 07/05/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,742.07 | $236,786 | 01:57:11 07/05/2026 |
| 38 | Coinlocally |
YFI/USDT | $2,741.51 | $219,159 | 02:00:11 07/05/2026 |
| 39 |  Bithumb |
YFI/KRW | $2,785.50 | $218,442 | 01:59:54 07/05/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,742.51 | $197,533 | 02:00:10 07/05/2026 |
| 41 |  BTSE |
YFI/USDT | $2,737.17 | $195,710 | 01:57:15 07/05/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $2,735.50 | $187,916 | 02:00:16 07/05/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,734.42 | $187,841 | 02:00:15 07/05/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,738.65 | $185,379 | 01:57:17 07/05/2026 |
| 45 |  BloFin |
YFI/USDT | $2,741.44 | $183,668 | 01:57:11 07/05/2026 |
| 46 |  BVOX |
YFI/USDT | $2,741.44 | $172,450 | 01:57:12 07/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,738.37 | $157,906 | 01:57:15 07/05/2026 |
| 48 | Phemex |
YFI/USDT | $2,739.37 | $155,008 | 01:57:16 07/05/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,740.20 | $142,382 | 01:56:29 07/05/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,743.44 | $128,474 | 01:57:07 07/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,739.67 | $116,051 | 01:54:11 07/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,741.11 | $116,029 | 02:00:10 07/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,741.74 | $116,029 | 01:57:08 07/05/2026 |
| 54 |  Azbit |
YFI/USDT | $2,741.44 | $100,596 | 01:57:10 07/05/2026 |
| 55 |  Pionex |
YFI/USDT | $2,741.37 | $92,118.35 | 01:57:12 07/05/2026 |
| 56 | BlockFin |
YFI/USDT | $2,735.41 | $88,945.95 | 02:00:15 07/05/2026 |
| 57 |  Picol |
YFI/USDT | $2,739.41 | $81,369.62 | 02:00:12 07/05/2026 |
| 58 | Bitunix |
YFI/USDT | $2,741.44 | $78,678.47 | 01:57:09 07/05/2026 |
| 59 | HTX |
YFI/USDT | $2,740.03 | $72,462.76 | 01:54:22 07/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,741.96 | $69,552.04 | 01:57:07 07/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,738.09 | $67,184.68 | 02:00:12 07/05/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,738.09 | $67,184.67 | 02:00:10 07/05/2026 |
| 63 |  Gate |
YFI/USDT | $2,733.47 | $66,620.95 | 01:54:19 07/05/2026 |
| 64 |  OKX |
YFI/USDT | $2,743.41 | $64,342.30 | 01:56:23 07/05/2026 |
| 65 |  MEXC |
YFI/USDT | $2,738.38 | $64,020.86 | 01:45:10 07/05/2026 |
| 66 |  XXKK |
YFI/USDT | $2,740.11 | $61,532.69 | 02:00:08 07/05/2026 |
| 67 |  BitTap |
YFI/USDT | $2,737.41 | $57,292.17 | 02:00:16 07/05/2026 |
| 68 |  GroveX |
YFI/USDT | $2,739.51 | $54,418.13 | 02:00:10 07/05/2026 |
| 69 | BingX |
YFI/USDT | $2,742.37 | $54,224.63 | 01:57:11 07/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,739.62 | $47,395.18 | 01:54:07 07/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,736.51 | $47,281.16 | 02:00:11 07/05/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,737.19 | $46,851.82 | 01:55:53 07/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,739.45 | $43,920.46 | 01:57:16 07/05/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,743.23 | $42,678.81 | 01:54:11 07/05/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,739.51 | $36,485.97 | 02:00:09 07/05/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,761.73 | $36,182.89 | 01:54:07 07/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,736.41 | $33,783.80 | 02:00:15 07/05/2026 |
| 78 |  Kraken |
YFI/EUR | $2,738.82 | $31,356.23 | 01:59:58 07/05/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,739.07 | $30,950.63 | 01:57:12 07/05/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,737.01 | $30,039.32 | 23:25:35 06/05/2026 |
| 81 |  KCEX |
YFI/USDT | $2,742.04 | $29,702.30 | 01:57:10 07/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,741.44 | $29,535.35 | 01:57:08 07/05/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,742.01 | $29,478.64 | 01:57:07 07/05/2026 |
| 84 | Kraken |
YFI/USD | $2,743.00 | $26,354.10 | 01:59:25 07/05/2026 |
| 85 | KuCoin |
YFI/USDT | $2,731.67 | $22,878.63 | 01:54:18 07/05/2026 |
| 86 |  ZKE |
YFI/USDT | $2,740.00 | $20,246.39 | 02:00:10 07/05/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,724.20 | $18,651.84 | 01:54:07 07/05/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,737.02 | $14,336.48 | 02:00:11 07/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,740.41 | $12,648.11 | 02:00:12 07/05/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,738.50 | $11,225.00 | 02:00:10 07/05/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,738.51 | $11,224.99 | 02:00:12 07/05/2026 |
| 92 | BTSE |
YFI/USDT | $2,743.57 | $11,220.65 | 01:57:11 07/05/2026 |
| 93 | WhiteBIT |
YFI/EUR | $2,735.65 | $11,031.36 | 01:54:07 07/05/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,737.88 | $9,206.40 | 01:57:08 07/05/2026 |
| 95 |  Bitkub |
YFI/THB | $2,735.65 | $9,165.38 | 01:57:08 07/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,786.32 | $8,963.32 | 02:00:08 07/05/2026 |
| 97 |  BitKan |
YFI/USDT | $2,735.51 | $5,911.50 | 02:00:12 07/05/2026 |
| 98 | BloFin |
YFI/USDT | $2,738.37 | $5,892.47 | 01:57:16 07/05/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,739.79 | $4,915.77 | 01:59:53 07/05/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,729.34 | $4,287.71 | 01:57:08 07/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,740.41 | $4,131.45 | 02:00:12 07/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,735.67 | $3,848.70 | 01:54:12 07/05/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,741.51 | $3,470.81 | 02:00:08 07/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,741.51 | $3,355.39 | 02:00:08 07/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,734.84 | $3,081.64 | 23:20:59 06/05/2026 |
| 106 |  ADEN |
YFI/USDT | $2,733.12 | $2,755.32 | 02:03:49 07/05/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,731.99 | $1,983.72 | 01:40:11 07/05/2026 |
| 108 | Bitrue |
YFI/USDT | $2,741.44 | $1,521.44 | 01:57:07 07/05/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $2,782.59 | $1,308.09 | 01:57:07 07/05/2026 |
| 110 | Gate |
YFI/USDT | $2,761.50 | $1,275.15 | 01:56:24 07/05/2026 |
| 111 |  Indodax |
YFI/IDR | $2,654.27 | $1,219.91 | 01:59:23 07/05/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,736.95 | $1,208.47 | 01:57:08 07/05/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,738.51 | $977.35 | 02:00:12 07/05/2026 |
| 114 |  Reku |
YFI/IDR | $2,747.95 | $810.98 | 02:00:16 07/05/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,738.34 | $577.83 | 02:00:10 07/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,738.34 | $577.83 | 02:00:12 07/05/2026 |
| 117 |  Gemini |
YFI/USD | $2,760.72 | $514.64 | 01:59:53 07/05/2026 |
| 118 |  Bitso |
YFI/USD | $2,744.60 | $476.02 | 01:59:56 07/05/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,743.23 | $353.38 | 01:57:08 07/05/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,750.57 | $340.96 | 02:00:10 07/05/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,707.48 | $307.88 | 01:59:53 07/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,730.18 | $202.22 | 23:39:35 06/05/2026 |
| 123 | Bitazza |
YFI/THB | $2,745.15 | $156.06 | 02:00:12 07/05/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,859.02 | $154.81 | 01:57:08 07/05/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,741.44 | $153.55 | 01:57:07 07/05/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,760.05 | $151.63 | 01:06:23 07/05/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,766.75 | $71.01 | 19:34:06 06/05/2026 |
| 128 |  ICRYPEX |
YFI/ICPX | $2,736.73 | $27.66 | 02:00:12 07/05/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,736.29 | $18.15 | 01:54:17 07/05/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,751.68 | $16.68 | 01:57:09 07/05/2026 |
| 131 |  WazirX |
YFI/USDT | $2,732.39 | $15.40 | 02:00:10 07/05/2026 |
| 132 |  NovaDAX |
YFI/BRL | $2,744.91 | $10.27 | 01:57:11 07/05/2026 |
| 133 |  Korbit |
YFI/KRW | $2,772.11 | $10.07 | 01:54:09 07/05/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,638.79 | $5.64 | 02:00:12 07/05/2026 |
| 135 | WazirX |
YFI/INR | $2,737.31 | $5.51 | 02:00:10 07/05/2026 |
| 136 | OKX |
YFI/USD | $2,763.00 | $2.74 | 01:56:23 07/05/2026 |
| 137 |  Unocoin |
YFI/INR | $1,915.59 | $2.12 | 01:54:12 07/05/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,794.17 | $0.7025 | 02:00:12 07/05/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,777.86 | $0.6984 | 02:00:12 07/05/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,378.45 | $0 | 01:59:53 07/05/2026 |
| 141 | HitBTC |
YFI/BTC | $2,750.61 | $0 | 01:54:11 07/05/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.43 | $0 | 01:54:11 07/05/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,769.05 | $0 | 01:57:00 07/05/2026 |
| 144 |  YoBit |
YFI/BTC | $3,644.62 | $0 | 02:00:11 07/05/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,793.60 | $0 | 02:00:12 07/05/2026 |
| 146 |  ZebPay |
YFI/INR | $2,823.07 | $0 | 01:54:07 07/05/2026 |
| 147 |  Bitbns |
YFI/INR | $912.47 | $0 | 01:54:07 07/05/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,778.38 | $0 | 02:00:29 07/05/2026 |
| 149 | CoinJar |
YFI/GBP | $2,672.64 | $0 | 02:00:29 07/05/2026 |
| 150 | CoinJar |
YFI/USD | $2,465.00 | $0 | 02:00:29 07/05/2026 |
| 151 | CoinJar |
YFI/USDC | $2,753.54 | $0 | 02:00:29 07/05/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,741.46 | $0 | 01:57:08 07/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,751.44 | $0 | 01:57:08 07/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.21 | $0 | 01:57:08 07/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,428.34 | $0 | 01:54:12 07/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,741.67 | $0 | 01:54:12 07/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,663.43 | $0 | 02:00:12 07/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,739.37 | $0 | 01:57:15 07/05/2026 |
| 159 |  Gate US |
YFI/USDT | $2,744.21 | $0 | 02:00:09 07/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 07/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,150,167 với tỷ giá $2,736.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.