Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,926.84 | $16,520,360 | 18:00:16 15/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,925.96 | $9,982,841 | 17:57:17 15/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,925.96 | $8,561,956 | 17:57:15 15/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,925.98 | $8,524,035 | 17:57:16 15/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,926.86 | $8,524,026 | 18:00:17 15/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,929.96 | $5,507,529 | 17:57:12 15/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,925.86 | $3,739,851 | 18:00:16 15/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,929.97 | $3,374,172 | 17:57:10 15/08/2026 |
| 9 |  Binibit |
YFI/USDT | $1,922.79 | $1,372,718 | 18:00:08 15/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,925.98 | $1,337,029 | 17:57:15 15/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,925.01 | $989,518 | 17:54:15 15/08/2026 |
| 12 |  KCEX |
YFI/USDT | $1,927.96 | $911,821 | 17:57:15 15/08/2026 |
| 13 |  Binance |
YFI/USDT | $1,928.00 | $846,197 | 17:54:17 15/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,928.96 | $558,366 | 17:57:15 15/08/2026 |
| 16 |  Batonex |
YFI/USDT | $1,927.84 | $441,126 | 18:00:16 15/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $1,926.92 | $295,292 | 18:00:15 15/08/2026 |
| 18 |  BTSE |
YFI/USDT | $1,927.81 | $295,218 | 17:57:15 15/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $1,930.13 | $291,158 | 17:54:14 15/08/2026 |
| 20 |  BITmarkets |
YFI/USDT | $1,925.45 | $286,510 | 18:00:15 15/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,928.89 | $260,464 | 18:00:08 15/08/2026 |
| 22 |  Bitbase |
YFI/USDT | $1,929.93 | $183,861 | 17:45:10 15/08/2026 |
| 23 |  Azbit |
YFI/USDT | $1,928.97 | $172,222 | 17:57:07 15/08/2026 |
| 24 | Phemex |
YFI/USDT | $1,928.98 | $168,846 | 17:57:11 15/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,926.96 | $149,706 | 17:57:15 15/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $1,928.93 | $128,583 | 17:57:12 15/08/2026 |
| 27 |  HTX |
YFI/USDT | $1,928.87 | $128,570 | 17:59:53 15/08/2026 |
| 28 |  BVOX |
YFI/USDT | $1,928.97 | $114,511 | 17:57:07 15/08/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,931.00 | $113,359 | 17:54:10 15/08/2026 |
| 30 |  Bitunix |
YFI/USDT | $1,926.96 | $109,280 | 17:57:16 15/08/2026 |
| 31 |  BlockFin |
YFI/USDT | $1,932.97 | $102,432 | 17:57:10 15/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,926.46 | $99,879.24 | 17:57:17 15/08/2026 |
| 33 | Bitbase |
YFI/USDT | $1,928.89 | $78,270.50 | 17:48:19 15/08/2026 |
| 34 |  VinDAX |
YFI/USDT | $1,925.85 | $74,199.81 | 18:00:12 15/08/2026 |
| 35 |  Bitcastle |
YFI/USDT | $1,925.86 | $73,759.61 | 18:00:18 15/08/2026 |
| 36 | Bitunix |
YFI/USDT | $1,928.97 | $71,429.31 | 17:57:11 15/08/2026 |
| 37 |  GroveX |
YFI/USDT | $1,928.97 | $63,738.54 | 17:57:11 15/08/2026 |
| 38 |  BloFin |
YFI/USDT | $1,932.97 | $61,516.07 | 17:57:07 15/08/2026 |
| 39 | Binance |
YFI/USDT | $1,929.01 | $58,407.41 | 17:56:42 15/08/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,926.96 | $54,789.28 | 17:57:16 15/08/2026 |
| 41 | MEXC |
YFI/USDT | $1,929.50 | $54,682.51 | 17:54:11 15/08/2026 |
| 42 |  XXKK |
YFI/USDT | $1,929.20 | $53,957.41 | 18:00:08 15/08/2026 |
| 43 |  P2B |
YFI/USDT | $1,928.96 | $52,776.72 | 17:57:11 15/08/2026 |
| 44 | BITmarkets |
YFI/USD | $1,927.94 | $49,122.46 | 18:00:12 15/08/2026 |
| 45 | B2Z Exchange |
YFI/USD | $1,927.94 | $49,122.44 | 18:00:09 15/08/2026 |
| 46 |  BitTap |
YFI/USDT | $1,926.89 | $39,718.05 | 18:00:16 15/08/2026 |
| 47 |  Tapbit |
YFI/USDT | $1,929.46 | $38,951.47 | 17:57:11 15/08/2026 |
| 48 | BingX |
YFI/USDT | $1,926.97 | $36,564.03 | 17:57:10 15/08/2026 |
| 49 |  x.me Exchange |
YFI/USDT | $1,928.96 | $35,171.44 | 17:57:17 15/08/2026 |
| 50 |  CoinW |
YFI/USDT | $1,928.54 | $35,035.31 | 17:57:11 15/08/2026 |
| 51 |  Bitvavo |
YFI/EUR | $1,930.29 | $33,885.32 | 17:57:08 15/08/2026 |
| 52 |  BTCC |
YFI/USDT | $1,928.97 | $29,215.55 | 17:57:12 15/08/2026 |
| 53 |  LATOKEN |
YFI/USDT | $1,929.95 | $29,109.84 | 17:57:12 15/08/2026 |
| 54 |  4E |
YFI/USDT | $1,928.90 | $28,909.53 | 18:00:09 15/08/2026 |
| 55 |  Bithumb |
YFI/KRW | $1,898.90 | $28,857.61 | 17:59:54 15/08/2026 |
| 56 |  Ourbit |
YFI/USDT | $1,929.77 | $27,186.52 | 17:57:07 15/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $1,928.10 | $26,557.10 | 18:00:08 15/08/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $1,928.10 | $26,557.10 | 18:00:07 15/08/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,928.04 | $26,556.30 | 18:00:11 15/08/2026 |
| 60 | KCEX |
YFI/USDT | $1,929.07 | $24,646.69 | 17:57:07 15/08/2026 |
| 61 |  Zoomex |
YFI/USDT | $1,926.98 | $24,115.46 | 17:57:15 15/08/2026 |
| 62 | BlockFin |
YFI/USDT | $1,927.98 | $23,048.07 | 17:57:15 15/08/2026 |
| 63 | WhiteBIT |
YFI/EUR | $1,933.48 | $16,423.53 | 17:54:10 15/08/2026 |
| 64 |  LeveX |
YFI/USDT | $1,926.84 | $16,309.07 | 18:00:15 15/08/2026 |
| 65 | WhiteBIT |
YFI/UAH | $1,863.68 | $15,296.56 | 17:54:10 15/08/2026 |
| 66 |  Bybit |
YFI/USDT | $1,931.00 | $14,693.41 | 17:54:12 15/08/2026 |
| 67 |  Gate |
YFI/USDT | $1,930.30 | $14,571.92 | 17:54:19 15/08/2026 |
| 68 |  Coinbase Exchange |
YFI/USD | $1,927.49 | $14,218.81 | 17:56:59 15/08/2026 |
| 69 |  BYDFi |
YFI/USDT | $1,928.97 | $12,259.58 | 17:57:07 15/08/2026 |
| 70 |  NexDAX |
YFI/USDT | $1,928.84 | $11,621.14 | 18:00:12 15/08/2026 |
| 71 | B2Z Exchange |
YFI/USDT | $1,926.77 | $9,431.07 | 18:00:09 15/08/2026 |
| 72 | BITmarkets |
YFI/USDT | $1,926.77 | $9,431.05 | 18:00:12 15/08/2026 |
| 73 | BTSE |
YFI/USDT | $1,926.97 | $9,409.27 | 17:57:09 15/08/2026 |
| 74 |  Pionex |
YFI/USDT | $1,928.97 | $9,314.80 | 17:57:08 15/08/2026 |
| 75 | LeveX |
YFI/USDT | $1,929.90 | $8,764.28 | 18:00:11 15/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $1,928.90 | $8,389.61 | 18:00:10 15/08/2026 |
| 77 |  Picol |
YFI/USDT | $1,928.90 | $8,206.60 | 18:00:08 15/08/2026 |
| 78 |  OKX |
YFI/USDT | $1,929.99 | $6,601.64 | 17:56:24 15/08/2026 |
| 79 |  Bitcoiva |
YFI/INR | $2,009.48 | $5,555.51 | 18:00:08 15/08/2026 |
| 80 |  KuCoin |
YFI/USDT | $1,927.96 | $5,487.53 | 17:57:19 15/08/2026 |
| 81 |  ZKE |
YFI/USDT | $1,929.49 | $5,274.18 | 18:00:13 15/08/2026 |
| 82 |  Kraken |
YFI/EUR | $1,928.55 | $5,239.03 | 17:59:24 15/08/2026 |
| 83 |  Bit2Me |
YFI/EUR | $1,928.55 | $5,118.43 | 17:57:07 15/08/2026 |
| 84 | Pionex |
YFI/USDT | $1,926.96 | $4,170.76 | 17:57:16 15/08/2026 |
| 85 |  DigiFinex |
YFI/USDT | $1,929.24 | $4,088.24 | 17:54:10 15/08/2026 |
| 86 |  EasiCoin |
YFI/USDT | $1,928.84 | $3,755.52 | 18:00:12 15/08/2026 |
| 87 |  CoinEx |
YFI/USDT | $1,928.35 | $3,262.59 | 17:59:53 15/08/2026 |
| 88 |  Indodax |
YFI/IDR | $1,963.14 | $3,165.82 | 17:59:54 15/08/2026 |
| 89 |  Hibt |
YFI/USDT | $1,928.97 | $2,917.91 | 17:57:08 15/08/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $1,925.03 | $2,407.25 | 17:45:07 15/08/2026 |
| 91 | Gate |
YFI/USDT | $1,932.59 | $2,187.74 | 17:56:24 15/08/2026 |
| 92 | Kraken |
YFI/USD | $1,929.10 | $2,147.92 | 17:59:24 15/08/2026 |
| 93 | Bitcoiva |
YFI/USDT | $1,928.89 | $2,121.00 | 18:00:08 15/08/2026 |
| 94 | KTX |
YFI/USDT | $1,929.90 | $1,969.09 | 18:00:09 15/08/2026 |
| 95 |  BitKan |
YFI/USDT | $1,925.90 | $1,726.06 | 18:00:12 15/08/2026 |
| 96 | OKX |
YFI/EUR | $1,922.77 | $1,331.46 | 17:56:24 15/08/2026 |
| 97 | BloFin |
YFI/USDT | $1,928.00 | $1,244.53 | 17:54:17 15/08/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,908.42 | $1,186.30 | 23:00:35 13/08/2026 |
| 99 | Coinbase Exchange |
YFI/BTC | $1,926.39 | $1,121.11 | 17:56:59 15/08/2026 |
| 100 |  Aster |
YFI/USDT | $1,907.15 | $1,100.71 | 17:54:15 15/08/2026 |
| 101 | KuCoin |
YFI/USDT | $1,931.04 | $1,029.33 | 17:58:53 15/08/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $1,931.28 | $972.91 | 17:03:23 15/08/2026 |
| 103 |  Giottus |
YFI/INR | $2,053.77 | $895.87 | 17:54:12 15/08/2026 |
| 104 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 105 |  XBO.com |
YFI/USDT | $1,929.98 | $852.08 | 17:57:12 15/08/2026 |
| 106 | Giottus |
YFI/USDT | $1,929.00 | $841.45 | 17:54:12 15/08/2026 |
| 107 |  Curve (Ethereum) |
YFI/WETH | $1,924.75 | $791.59 | 17:04:35 15/08/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,932.97 | $650.47 | 17:13:11 15/08/2026 |
| 109 |  CoinDCX |
YFI/INR | $1,987.58 | $598.78 | 18:00:07 15/08/2026 |
| 110 |  Reku |
YFI/IDR | $1,912.71 | $587.59 | 18:00:11 15/08/2026 |
| 111 | OKX |
YFI/USDC | $1,930.80 | $555.38 | 17:56:24 15/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,928.07 | $528.90 | 18:00:09 15/08/2026 |
| 113 | BITmarkets |
YFI/USDC | $1,928.08 | $528.90 | 18:00:12 15/08/2026 |
| 114 |  Bitkub |
YFI/THB | $1,904.92 | $332.88 | 17:57:10 15/08/2026 |
| 115 | CoinDCX |
YFI/USDT | $1,928.90 | $330.69 | 18:00:07 15/08/2026 |
| 116 |  Cryptomus |
YFI/USDT | $1,931.29 | $311.24 | 17:54:11 15/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,926.46 | $242.84 | 16:30:59 15/08/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,921.59 | $156.71 | 15:39:12 15/08/2026 |
| 119 | BITmarkets |
YFI/IDR | $1,923.60 | $153.13 | 18:00:12 15/08/2026 |
| 120 |  Gemini |
YFI/USD | $1,899.16 | $149.73 | 17:59:54 15/08/2026 |
| 121 |  Dzengi.com |
YFI/USD | $1,913.00 | $134.38 | 18:00:08 15/08/2026 |
| 122 | Bitrue |
YFI/USDT | $1,928.97 | $129.01 | 17:57:10 15/08/2026 |
| 123 |  Foxbit |
YFI/BRL | $1,925.54 | $116.34 | 18:00:15 15/08/2026 |
| 124 |  5DAX |
YFI/USDT | $1,922.98 | $102.05 | 17:57:10 15/08/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $1,921.65 | $96.34 | 01:39:41 15/08/2026 |
| 126 |  TRIV |
YFI/IDR | $1,935.43 | $55.77 | 18:00:15 15/08/2026 |
| 127 | TRIV |
YFI/USDT | $1,928.84 | $55.58 | 18:00:15 15/08/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $1,922.49 | $52.67 | 17:57:17 15/08/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,878.12 | $22.14 | 07:30:53 15/08/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,962.21 | $7.99 | 17:57:11 15/08/2026 |
| 131 |  Unocoin |
YFI/INR | $1,893.03 | $2.65 | 18:00:07 15/08/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,950.08 | $1.43 | 09:31:35 14/08/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $1,893.95 | $0.1896 | 17:57:11 15/08/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,691.64 | $0.07057 | 18:00:09 15/08/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,626.61 | $0 | 17:59:23 15/08/2026 |
| 136 | HitBTC |
YFI/BTC | $2,059.03 | $0 | 18:00:11 15/08/2026 |
| 137 | HitBTC |
YFI/USDC | $2,518.98 | $0 | 18:00:11 15/08/2026 |
| 138 |  YoBit |
YFI/BTC | $2,317.88 | $0 | 18:00:10 15/08/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,000.39 | $0 | 18:00:09 15/08/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,022.56 | $0 | 18:00:09 15/08/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,002.28 | $0 | 18:00:09 15/08/2026 |
| 142 |  Korbit |
YFI/KRW | $2,089.50 | $0 | 17:54:12 15/08/2026 |
| 143 |  ZebPay |
YFI/INR | $2,021.87 | $0 | 17:54:10 15/08/2026 |
| 144 |  Bitbns |
YFI/INR | $901.73 | $0 | 18:00:11 15/08/2026 |
| 145 |  BitMart |
YFI/USDT | $2,056.30 | $0 | 18:00:15 15/08/2026 |
| 146 |  WazirX |
YFI/INR | $1,976.24 | $0 | 18:00:12 15/08/2026 |
| 147 | WazirX |
YFI/USDT | $1,937.22 | $0 | 18:00:12 15/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,922.66 | $0 | 18:00:25 15/08/2026 |
| 149 | CoinJar |
YFI/GBP | $2,688.81 | $0 | 18:00:25 15/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 18:00:25 15/08/2026 |
| 151 | CoinJar |
YFI/USDC | $1,932.81 | $0 | 18:00:25 15/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $1,928.97 | $0 | 17:57:08 15/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,059.17 | $0 | 18:00:08 15/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,519.00 | $0 | 18:00:08 15/08/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $1,950.43 | $0 | 17:57:08 15/08/2026 |
| 156 | Bitazza |
YFI/BTC | $8,255.30 | $0 | 18:00:08 15/08/2026 |
| 157 | Bitazza |
YFI/THB | $1,957.40 | $0 | 18:00:08 15/08/2026 |
| 158 |  WOO X |
YFI/USDT | $1,926.96 | $0 | 17:57:19 15/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,040.83 | $0 | 18:00:08 15/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $1,930.87 | $0 | 18:00:09 15/08/2026 |
| 161 |  Binance TH |
YFI/USDT | $1,928.97 | $0 | 17:57:10 15/08/2026 |
| 162 |  ADEN |
YFI/USDT | $1,926.65 | $0 | 18:03:55 15/08/2026 |
| 163 |  Gate US |
YFI/USDT | $1,930.00 | $0 | 18:00:07 15/08/2026 |
| 164 |  Variational |
YFI/USDC | $1,926.49 | $0 | 18:03:16 15/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 15/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,520,360 với tỷ giá $1,926.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.