Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,391.21 | $114,375,534 | 07:00:15 30/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,391.10 | $12,553,295 | 06:57:20 30/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,394.10 | $9,850,282 | 06:57:11 30/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,391.21 | $8,410,284 | 07:00:17 30/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,390.29 | $8,371,657 | 07:00:15 30/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,392.10 | $3,982,730 | 06:57:15 30/09/2026 |
| 7 |  Binance |
YFI/USDT | $2,390.77 | $3,751,642 | 06:54:17 30/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,391.10 | $3,607,214 | 06:57:15 30/09/2026 |
| 9 |  BlockFin |
YFI/USDT | $2,390.10 | $1,825,694 | 06:57:10 30/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,398.15 | $1,702,705 | 07:00:08 30/09/2026 |
| 11 |  BloFin |
YFI/USDT | $2,390.10 | $1,093,429 | 06:57:08 30/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,402.10 | $973,297 | 06:57:15 30/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,393.09 | $887,693 | 06:57:09 30/09/2026 |
| 14 |  P2B |
YFI/USDT | $2,392.10 | $713,134 | 06:57:11 30/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,390.21 | $658,558 | 07:00:15 30/09/2026 |
| 16 |  Bybit |
YFI/USDT | $2,391.86 | $410,496 | 06:54:16 30/09/2026 |
| 17 |  Toobit |
YFI/USDT | $2,392.10 | $408,004 | 06:57:15 30/09/2026 |
| 18 | Binance |
YFI/USDT | $2,394.06 | $404,936 | 06:56:54 30/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,392.28 | $339,196 | 07:00:19 30/09/2026 |
| 20 |  Coinbase Exchange |
YFI/USD | $2,394.87 | $307,583 | 06:56:59 30/09/2026 |
| 21 | Bybit |
YFI/USDT | $2,391.77 | $300,832 | 06:54:09 30/09/2026 |
| 22 |  BitDelta |
YFI/USDT | $2,392.88 | $294,646 | 06:54:07 30/09/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,391.30 | $265,784 | 07:00:07 30/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,391.30 | $249,184 | 07:00:09 30/09/2026 |
| 25 |  Bitbase |
YFI/USDT | $2,391.77 | $233,147 | 06:54:18 30/09/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,389.02 | $214,235 | 06:51:16 30/09/2026 |
| 27 | Bitbase |
YFI/USDT | $2,392.78 | $208,500 | 06:54:10 30/09/2026 |
| 28 |  4E |
YFI/USDT | $2,392.05 | $205,589 | 06:51:10 30/09/2026 |
| 29 |  BTCC |
YFI/USDT | $2,392.09 | $202,371 | 06:57:11 30/09/2026 |
| 30 |  Bitrue |
YFI/USDT | $2,391.60 | $191,822 | 06:57:16 30/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,392.10 | $186,003 | 06:57:16 30/09/2026 |
| 32 |  CoinW |
YFI/USDT | $2,388.53 | $175,756 | 06:54:07 30/09/2026 |
| 33 |  Azbit |
YFI/USDT | $2,392.40 | $170,895 | 06:54:09 30/09/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,391.69 | $162,473 | 06:57:08 30/09/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,395.79 | $153,445 | 06:57:11 30/09/2026 |
| 36 |  KuCoin |
YFI/USDT | $2,388.77 | $148,347 | 06:54:18 30/09/2026 |
| 37 |  OKX |
YFI/USDT | $2,393.23 | $135,291 | 06:56:24 30/09/2026 |
| 38 |  Bithumb |
YFI/KRW | $2,378.60 | $130,251 | 06:59:53 30/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,394.76 | $129,370 | 06:54:10 30/09/2026 |
| 40 |  Bitvavo |
YFI/EUR | $2,394.91 | $123,632 | 06:57:10 30/09/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,392.21 | $123,246 | 07:00:15 30/09/2026 |
| 42 | BlockFin |
YFI/USDT | $2,392.10 | $119,675 | 06:57:15 30/09/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,392.09 | $89,240.69 | 06:57:10 30/09/2026 |
| 44 |  Gate |
YFI/USDT | $2,390.97 | $88,627.26 | 06:54:20 30/09/2026 |
| 45 |  AlphaX |
YFI/USDT | $2,390.29 | $85,461.90 | 07:00:16 30/09/2026 |
| 46 |  GroveX |
YFI/USDT | $2,390.10 | $76,505.98 | 06:57:11 30/09/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,389.30 | $72,108.61 | 07:00:08 30/09/2026 |
| 48 | Bitunix |
YFI/USDT | $2,391.99 | $72,051.15 | 06:51:11 30/09/2026 |
| 49 | KuCoin |
YFI/USDT | $2,399.17 | $70,357.92 | 06:54:23 30/09/2026 |
| 50 |  Pionex |
YFI/USDT | $2,393.10 | $67,989.16 | 06:57:12 30/09/2026 |
| 51 | MEXC |
YFI/USDT | $2,392.18 | $67,438.51 | 06:54:09 30/09/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,391.30 | $62,851.18 | 07:00:11 30/09/2026 |
| 53 |  XXKK |
YFI/USDT | $2,392.60 | $61,686.66 | 07:00:07 30/09/2026 |
| 54 |  Picol |
YFI/USDT | $2,393.30 | $59,839.75 | 07:00:09 30/09/2026 |
| 55 | Pionex |
YFI/USDT | $2,392.10 | $50,552.39 | 06:57:16 30/09/2026 |
| 56 | BingX |
YFI/USDT | $2,391.78 | $49,877.06 | 06:54:08 30/09/2026 |
| 57 |  BitTap |
YFI/USDT | $2,392.28 | $48,499.89 | 07:00:19 30/09/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,393.30 | $44,011.19 | 07:00:10 30/09/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,393.09 | $44,007.46 | 06:57:09 30/09/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,393.09 | $44,007.46 | 06:57:09 30/09/2026 |
| 61 |  BITmarkets |
YFI/USD | $2,392.77 | $43,252.86 | 07:00:07 30/09/2026 |
| 62 |  B2Z Exchange |
YFI/USD | $2,397.76 | $41,936.71 | 07:03:10 30/09/2026 |
| 63 |  Kraken |
YFI/USD | $2,409.90 | $40,944.01 | 06:59:24 30/09/2026 |
| 64 |  LeveX |
YFI/USDT | $2,392.28 | $39,551.64 | 07:00:16 30/09/2026 |
| 65 | WhiteBIT |
YFI/EUR | $2,395.10 | $37,697.42 | 06:57:11 30/09/2026 |
| 66 |  DigiFinex |
YFI/USDT | $2,393.20 | $37,038.70 | 06:54:11 30/09/2026 |
| 67 | KTX |
YFI/USDT | $2,393.30 | $36,701.73 | 07:00:10 30/09/2026 |
| 68 |  EasiCoin |
YFI/USDT | $2,392.30 | $36,272.48 | 07:00:07 30/09/2026 |
| 69 | Bitcastle |
YFI/USDT | $2,391.29 | $34,755.31 | 07:00:22 30/09/2026 |
| 70 | Kraken |
YFI/EUR | $2,409.86 | $29,024.13 | 06:59:55 30/09/2026 |
| 71 |  Bit2Me |
YFI/EUR | $2,409.87 | $29,012.46 | 07:00:08 30/09/2026 |
| 72 |  CRMClick |
YFI/USDT | $2,401.80 | $28,036.71 | 06:57:09 30/09/2026 |
| 73 |  HTX |
YFI/USDT | $2,401.65 | $28,034.90 | 06:59:54 30/09/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,320.84 | $26,670.84 | 06:57:11 30/09/2026 |
| 75 | KCEX |
YFI/USDT | $2,392.30 | $25,789.95 | 06:57:12 30/09/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $2,393.33 | $25,262.35 | 06:41:35 30/09/2026 |
| 77 |  Aster |
YFI/USDT | $2,407.76 | $22,437.59 | 06:54:15 30/09/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,399.54 | $21,776.68 | 07:00:08 30/09/2026 |
| 79 |  BTSE |
YFI/USDT | $2,385.82 | $21,398.91 | 06:48:15 30/09/2026 |
| 80 | B2Z Exchange |
YFI/USD | $2,397.86 | $20,960.47 | 07:03:15 30/09/2026 |
| 81 | BITmarkets |
YFI/USDT | $2,390.57 | $20,920.00 | 07:00:15 30/09/2026 |
| 82 |  Hibt |
YFI/USDT | $2,393.28 | $20,241.08 | 06:57:09 30/09/2026 |
| 83 |  BitKan |
YFI/USDT | $2,393.30 | $19,768.12 | 07:00:10 30/09/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $2,412.76 | $19,750.61 | 06:48:07 30/09/2026 |
| 85 | BloFin |
YFI/USDT | $2,392.03 | $16,646.37 | 06:42:16 30/09/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,392.30 | $14,734.88 | 07:00:07 30/09/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,393.30 | $14,396.98 | 07:00:12 30/09/2026 |
| 88 | Gate |
YFI/USDT | $2,392.53 | $12,948.40 | 06:56:25 30/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,392.05 | $12,401.15 | 07:00:09 30/09/2026 |
| 90 | LeveX |
YFI/USDT | $2,391.30 | $11,900.73 | 07:00:07 30/09/2026 |
| 91 |  Revolut X |
YFI/USD | $2,391.53 | $11,700.32 | 06:57:11 30/09/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,401.34 | $9,004.15 | 06:48:10 30/09/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,478.79 | $8,633.80 | 07:00:11 30/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,481.00 | $7,909.07 | 07:00:08 30/09/2026 |
| 95 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,393.82 | $6,290.48 | 03:47:59 30/09/2026 |
| 96 | Crypto.com Exchange |
YFI/USD | $2,423.27 | $4,915.41 | 04:39:21 30/09/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,394.30 | $3,080.36 | 07:00:08 30/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,394.02 | $3,053.16 | 06:41:35 30/09/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,392.46 | $3,027.68 | 06:41:23 30/09/2026 |
| 100 | OKX |
YFI/USDC | $2,414.00 | $2,424.40 | 06:56:54 30/09/2026 |
| 101 |  MAX Exchange |
YFI/TWD | $2,399.36 | $1,977.31 | 07:00:10 30/09/2026 |
| 102 |  Bitkub |
YFI/THB | $2,491.36 | $1,499.92 | 06:57:10 30/09/2026 |
| 103 |  Binance.US |
YFI/USDT | $2,348.00 | $1,444.96 | 06:59:53 30/09/2026 |
| 104 | Bitrue |
YFI/USDT | $2,393.10 | $1,284.42 | 06:57:11 30/09/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,392.29 | $897.70 | 07:00:07 30/09/2026 |
| 106 | BTSE |
YFI/USDT | $2,390.14 | $887.27 | 06:48:07 30/09/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $2,395.02 | $874.87 | 07:03:10 30/09/2026 |
| 108 |  Gemini |
YFI/USD | $2,416.42 | $804.42 | 06:59:54 30/09/2026 |
| 109 |  Foxbit |
YFI/BRL | $2,417.07 | $690.96 | 06:54:08 30/09/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,394.28 | $637.64 | 07:00:11 30/09/2026 |
| 111 |  Coinstore |
YFI/USDT | $2,385.11 | $633.28 | 06:57:16 30/09/2026 |
| 112 |  Indodax |
YFI/IDR | $2,496.41 | $529.75 | 07:02:55 30/09/2026 |
| 113 |  TRIV |
YFI/IDR | $2,417.56 | $351.07 | 07:00:10 30/09/2026 |
| 114 | TRIV |
YFI/USDT | $2,394.30 | $347.69 | 07:00:10 30/09/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,409.36 | $306.34 | 06:41:15 30/09/2026 |
| 116 |  Reku |
YFI/IDR | $2,439.75 | $226.03 | 06:57:10 30/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,395.85 | $225.56 | 06:36:11 30/09/2026 |
| 118 |  Variational |
YFI/USDC | $2,390.70 | $148.42 | 07:03:17 30/09/2026 |
| 119 |  Tokocrypto |
YFI/USDT | $2,394.10 | $86.56 | 06:57:13 30/09/2026 |
| 120 |  ApeSwap (BSC) |
YFI/WBNB | $2,413.50 | $76.96 | 06:41:15 30/09/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,396.09 | $70.70 | 07:00:07 30/09/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,397.92 | $68.86 | 07:03:10 30/09/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,394.09 | $65.31 | 06:57:07 30/09/2026 |
| 124 |  ChangeNOW |
YFI/BTC | $2,404.18 | $64.54 | 06:54:10 30/09/2026 |
| 125 | Bitazza |
YFI/THB | $2,403.50 | $43.80 | 07:00:09 30/09/2026 |
| 126 |  WazirX |
YFI/INR | $2,452.17 | $18.54 | 07:03:08 30/09/2026 |
| 127 |  5DAX |
YFI/USDT | $2,314.31 | $16.86 | 07:00:07 30/09/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,394.27 | $16.31 | 07:00:07 30/09/2026 |
| 129 | WazirX |
YFI/USDT | $2,394.10 | $14.83 | 07:03:08 30/09/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,957.08 | $12.89 | 06:57:13 30/09/2026 |
| 131 |  Unocoin |
YFI/INR | $1,884.42 | $2.64 | 07:00:07 30/09/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,234.18 | $2.13 | 07:00:11 30/09/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,360.69 | $1.89 | 07:00:07 30/09/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,426.47 | $0.7438 | 18:09:35 28/09/2026 |
| 135 |  Giottus |
YFI/INR | $2,649.60 | $0.5536 | 07:00:10 30/09/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,875.31 | $0 | 06:59:53 30/09/2026 |
| 137 | HitBTC |
YFI/BTC | $2,735.36 | $0 | 06:57:09 30/09/2026 |
| 138 | HitBTC |
YFI/USDC | $2,252.64 | $0 | 06:57:09 30/09/2026 |
| 139 |  YoBit |
YFI/BTC | $2,161.49 | $0 | 07:00:12 30/09/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,299.87 | $0 | 07:00:10 30/09/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,287.68 | $0 | 07:00:10 30/09/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,298.60 | $0 | 07:00:10 30/09/2026 |
| 143 |  Korbit |
YFI/KRW | $2,206.93 | $0 | 06:57:11 30/09/2026 |
| 144 |  CoinEx |
YFI/USDT | $2,356.88 | $0 | 00:01:53 30/09/2026 |
| 145 |  ZebPay |
YFI/INR | $2,525.64 | $0 | 07:00:07 30/09/2026 |
| 146 |  Bitbns |
YFI/INR | $897.62 | $0 | 07:00:09 30/09/2026 |
| 147 |  BitMart |
YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,343.36 | $0 | 07:00:29 30/09/2026 |
| 149 | CoinJar |
YFI/GBP | $2,169.68 | $0 | 07:00:29 30/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,371.00 | $0 | 07:00:29 30/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,342.19 | $0 | 07:00:29 30/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,736.23 | $0 | 06:57:09 30/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.64 | $0 | 06:57:09 30/09/2026 |
| 154 | Giottus |
YFI/USDT | $2,394.30 | $0 | 07:00:10 30/09/2026 |
| 155 | Bitazza |
YFI/BTC | $10,967.28 | $0 | 07:00:09 30/09/2026 |
| 156 |  WOO X |
YFI/USDT | $2,392.10 | $0 | 06:57:15 30/09/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,200.07 | $0 | 07:00:10 30/09/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,393.99 | $0 | 07:00:11 30/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,369.05 | $0 | 07:00:07 30/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,391.16 | $0 | 07:04:00 30/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,395.10 | $0 | 07:00:07 30/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 30/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,375,534 với tỷ giá $2,391.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.