Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,601.35 | $46,406,953 | 22:00:17 30/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,732.25 | $9,784,936 | 21:51:15 30/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,600.08 | $9,345,636 | 21:57:18 30/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,600.35 | $8,694,767 | 22:00:18 30/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,600.35 | $8,694,681 | 22:00:17 30/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,605.20 | $7,071,830 | 21:57:09 30/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,600.68 | $4,778,307 | 22:00:16 30/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,600.08 | $1,539,362 | 21:57:15 30/06/2026 |
| 9 |  Coinlocally |
YFI/USDT | $1,601.35 | $1,417,082 | 22:00:16 30/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,601.10 | $1,352,856 | 21:54:15 30/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,603.41 | $1,160,320 | 21:54:16 30/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,606.01 | $1,007,970 | 22:00:11 30/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,599.09 | $753,904 | 21:57:16 30/06/2026 |
| 14 |  Batonex |
YFI/USDT | $1,600.94 | $706,286 | 22:00:15 30/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,606.02 | $680,417 | 21:54:08 30/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,603.10 | $370,009 | 21:57:11 30/06/2026 |
| 17 |  HTX |
YFI/USDT | $1,606.51 | $345,458 | 21:59:25 30/06/2026 |
| 18 |  CRMClick |
YFI/USDT | $1,606.17 | $345,273 | 22:00:11 30/06/2026 |
| 19 |  BlockFin |
YFI/USDT | $1,603.20 | $254,126 | 21:57:11 30/06/2026 |
| 20 |  Bitazza |
YFI/USDT | $1,606.01 | $248,254 | 22:00:09 30/06/2026 |
| 21 |  BTSE |
YFI/USDT | $1,601.86 | $243,005 | 21:57:15 30/06/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $1,604.63 | $234,906 | 22:00:15 30/06/2026 |
| 23 |  BITmarkets |
YFI/USDT | $1,604.16 | $234,837 | 22:00:15 30/06/2026 |
| 24 |  Phemex |
YFI/USDT | $1,603.19 | $206,418 | 21:57:08 30/06/2026 |
| 25 |  BitradeX |
YFI/USDT | $1,605.20 | $176,418 | 21:57:11 30/06/2026 |
| 26 |  BloFin |
YFI/USDT | $1,612.04 | $151,953 | 21:48:07 30/06/2026 |
| 27 | Binance |
YFI/USDT | $1,603.09 | $147,175 | 21:56:42 30/06/2026 |
| 28 |  P2B |
YFI/USDT | $1,603.19 | $129,632 | 21:57:07 30/06/2026 |
| 29 |  Azbit |
YFI/USDT | $1,603.19 | $129,493 | 21:57:08 30/06/2026 |
| 30 |  MEXC |
YFI/USDT | $1,600.05 | $127,558 | 21:57:16 30/06/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,603.35 | $126,826 | 22:00:18 30/06/2026 |
| 32 | WhiteBIT |
YFI/USDT | $1,605.17 | $112,925 | 21:54:09 30/06/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,599.09 | $112,382 | 21:57:17 30/06/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,600.45 | $108,159 | 21:57:16 30/06/2026 |
| 35 |  BVOX |
YFI/USDT | $1,603.20 | $98,461.15 | 21:57:11 30/06/2026 |
| 36 | Coinlocally |
YFI/USDT | $1,603.01 | $87,859.40 | 22:00:10 30/06/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,604.09 | $86,596.70 | 21:51:17 30/06/2026 |
| 38 | Phemex |
YFI/USDT | $1,600.08 | $84,643.13 | 21:57:16 30/06/2026 |
| 39 |  CoinW |
YFI/USDT | $1,609.59 | $78,142.79 | 21:51:11 30/06/2026 |
| 40 |  4E |
YFI/USDT | $1,605.01 | $72,847.73 | 22:00:10 30/06/2026 |
| 41 |  BTCC |
YFI/USDT | $1,609.07 | $72,235.24 | 21:57:12 30/06/2026 |
| 42 | Bitunix |
YFI/USDT | $1,603.20 | $70,584.74 | 21:57:12 30/06/2026 |
| 43 |  VinDAX |
YFI/USDT | $1,601.02 | $70,502.97 | 22:00:08 30/06/2026 |
| 44 | BlockFin |
YFI/USDT | $1,600.10 | $65,453.37 | 22:00:25 30/06/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,607.92 | $61,309.79 | 22:00:09 30/06/2026 |
| 46 |  Ourbit |
YFI/USDT | $1,603.89 | $60,364.01 | 21:57:07 30/06/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $1,604.30 | $57,823.71 | 21:56:29 30/06/2026 |
| 48 | MEXC |
YFI/USDT | $1,603.78 | $55,648.37 | 21:57:11 30/06/2026 |
| 49 |  XXKK |
YFI/USDT | $1,605.14 | $53,875.37 | 22:00:07 30/06/2026 |
| 50 |  KuCoin |
YFI/USDT | $1,609.40 | $47,204.38 | 21:54:19 30/06/2026 |
| 51 | KuCoin |
YFI/USDT | $1,602.97 | $45,369.88 | 21:56:23 30/06/2026 |
| 52 | B2Z Exchange |
YFI/USD | $1,608.99 | $39,989.91 | 22:00:08 30/06/2026 |
| 53 | BITmarkets |
YFI/USD | $1,608.99 | $39,989.76 | 22:00:08 30/06/2026 |
| 54 |  Bithumb |
YFI/KRW | $1,583.17 | $37,052.16 | 21:59:53 30/06/2026 |
| 55 |  EXMO |
YFI/USDT | $1,601.19 | $35,186.78 | 21:57:07 30/06/2026 |
| 56 |  EXMO.ME |
YFI/USDT | $1,601.94 | $35,102.06 | 22:00:07 30/06/2026 |
| 57 |  Gate |
YFI/USDT | $1,607.50 | $34,367.50 | 21:54:19 30/06/2026 |
| 58 |  Tapbit |
YFI/USDT | $1,604.08 | $34,259.12 | 21:57:11 30/06/2026 |
| 59 |  Bybit |
YFI/USDT | $1,610.40 | $32,723.28 | 21:54:12 30/06/2026 |
| 60 | BingX |
YFI/USDT | $1,604.19 | $31,843.06 | 21:57:11 30/06/2026 |
| 61 |  BYDFi |
YFI/USDT | $1,604.19 | $31,168.90 | 21:57:07 30/06/2026 |
| 62 |  BitTap |
YFI/USDT | $1,600.98 | $30,435.98 | 22:00:16 30/06/2026 |
| 63 |  HitBTC |
YFI/USDT | $1,605.41 | $30,126.70 | 22:00:11 30/06/2026 |
| 64 |  FMFW.io |
YFI/USD | $1,605.41 | $30,126.70 | 22:00:07 30/06/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $1,605.33 | $30,125.23 | 22:00:08 30/06/2026 |
| 66 |  XBO.com |
YFI/USDT | $1,601.08 | $29,192.68 | 21:57:11 30/06/2026 |
| 67 |  OKX |
YFI/USDT | $1,615.10 | $28,654.06 | 21:56:24 30/06/2026 |
| 68 |  Zoomex |
YFI/USDT | $1,601.08 | $27,658.25 | 21:57:15 30/06/2026 |
| 69 |  KCEX |
YFI/USDT | $1,603.54 | $26,278.77 | 21:57:11 30/06/2026 |
| 70 |  GroveX |
YFI/USDT | $1,603.01 | $26,030.28 | 22:00:10 30/06/2026 |
| 71 | BloFin |
YFI/USDT | $1,602.09 | $25,830.76 | 21:54:16 30/06/2026 |
| 72 |  Pionex |
YFI/USDT | $1,604.19 | $23,198.87 | 21:57:08 30/06/2026 |
| 73 | KTX |
YFI/USDT | $1,607.01 | $23,003.61 | 22:00:07 30/06/2026 |
| 74 |  Kraken |
YFI/USD | $1,618.80 | $22,748.41 | 21:59:54 30/06/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,604.01 | $20,549.57 | 22:00:08 30/06/2026 |
| 76 |  Picol |
YFI/USDT | $1,605.01 | $20,473.03 | 22:00:08 30/06/2026 |
| 77 |  LeveX |
YFI/USDT | $1,599.35 | $14,265.40 | 22:00:15 30/06/2026 |
| 78 |  Cryptomus |
YFI/USDT | $1,599.35 | $14,019.38 | 22:00:07 30/06/2026 |
| 79 |  EasiCoin |
YFI/USDT | $1,606.01 | $13,409.95 | 22:00:11 30/06/2026 |
| 80 |  Bitvavo |
YFI/EUR | $1,618.07 | $12,663.76 | 21:57:13 30/06/2026 |
| 81 | WhiteBIT |
YFI/EUR | $1,605.49 | $12,502.76 | 21:54:09 30/06/2026 |
| 82 |  DigiFinex |
YFI/USDT | $1,603.63 | $12,137.34 | 22:00:07 30/06/2026 |
| 83 | WhiteBIT |
YFI/UAH | $1,562.25 | $10,489.49 | 21:54:09 30/06/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $1,609.90 | $9,394.09 | 21:57:11 30/06/2026 |
| 85 |  NexDAX |
YFI/USDT | $1,620.16 | $9,202.62 | 21:57:10 30/06/2026 |
| 86 | LeveX |
YFI/USDT | $1,606.01 | $9,067.56 | 22:00:07 30/06/2026 |
| 87 |  Hibt |
YFI/USDT | $1,611.12 | $7,247.35 | 21:48:09 30/06/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $1,603.01 | $7,104.55 | 22:00:08 30/06/2026 |
| 89 | BITmarkets |
YFI/USDT | $1,602.97 | $7,104.54 | 22:00:08 30/06/2026 |
| 90 | BTSE |
YFI/USDT | $1,603.07 | $7,065.27 | 21:57:11 30/06/2026 |
| 91 |  CoinDCX |
YFI/INR | $1,780.83 | $6,986.10 | 22:00:07 30/06/2026 |
| 92 |  CoinEx |
YFI/USDT | $1,605.25 | $6,301.76 | 21:59:23 30/06/2026 |
| 93 | Kraken |
YFI/EUR | $1,624.69 | $6,196.52 | 21:59:54 30/06/2026 |
| 94 |  Bit2Me |
YFI/EUR | $1,624.01 | $6,138.80 | 21:57:12 30/06/2026 |
| 95 |  ZKE |
YFI/USDT | $1,605.07 | $5,734.71 | 22:00:09 30/06/2026 |
| 96 | Pionex |
YFI/USDT | $1,600.05 | $5,494.53 | 21:57:15 30/06/2026 |
| 97 |  Bitcoiva |
YFI/INR | $1,689.94 | $5,237.12 | 22:00:08 30/06/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $1,614.99 | $4,130.82 | 21:36:18 30/06/2026 |
| 99 |  Bitkub |
YFI/THB | $1,613.68 | $4,020.14 | 21:57:09 30/06/2026 |
| 100 |  ICRYPEX |
YFI/ICPX | $1,631.70 | $3,317.42 | 22:00:07 30/06/2026 |
| 101 | Gate |
YFI/USDT | $1,609.84 | $3,301.42 | 21:56:54 30/06/2026 |
| 102 |  Mercado Bitcoin |
YFI/BRL | $1,672.25 | $2,705.24 | 21:57:11 30/06/2026 |
| 103 | CoinDCX |
YFI/USDT | $1,606.01 | $2,540.40 | 22:00:07 30/06/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $1,607.25 | $2,442.18 | 19:27:35 30/06/2026 |
| 105 |  BitKan |
YFI/USDT | $1,619.98 | $2,354.26 | 22:00:08 30/06/2026 |
| 106 | Bitcoiva |
YFI/USDT | $1,603.01 | $2,176.39 | 22:00:08 30/06/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $1,600.32 | $1,446.41 | 21:59:11 30/06/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,601.28 | $1,253.79 | 21:30:11 30/06/2026 |
| 109 |  Indodax |
YFI/IDR | $1,611.43 | $1,200.58 | 21:59:54 30/06/2026 |
| 110 |  ADEN |
YFI/USDT | $1,607.38 | $955.37 | 22:03:54 30/06/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $1,593.29 | $802.15 | 21:57:01 30/06/2026 |
| 112 |  Bitso |
YFI/USD | $1,605.70 | $799.70 | 21:59:53 30/06/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,618.13 | $650.28 | 21:15:37 30/06/2026 |
| 114 | Bitrue |
YFI/USDT | $1,603.19 | $440.53 | 21:57:08 30/06/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,609.20 | $426.61 | 22:00:08 30/06/2026 |
| 116 | BITmarkets |
YFI/USDC | $1,609.30 | $426.61 | 22:00:08 30/06/2026 |
| 117 |  Young Platform |
YFI/EUR | $1,612.06 | $393.09 | 22:00:12 30/06/2026 |
| 118 |  ApeSwap (BSC) |
YFI/WBNB | $1,619.17 | $353.54 | 21:21:08 30/06/2026 |
| 119 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,612.95 | $349.60 | 05:20:59 30/06/2026 |
| 120 |  Gemini |
YFI/USD | $1,599.98 | $262.02 | 21:59:53 30/06/2026 |
| 121 |  Foxbit |
YFI/BRL | $1,639.86 | $165.50 | 22:00:07 30/06/2026 |
| 122 | OKX |
YFI/USDC | $1,614.30 | $160.85 | 21:56:24 30/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,598.60 | $124.86 | 18:49:23 30/06/2026 |
| 124 |  WazirX |
YFI/USDT | $1,595.43 | $94.74 | 22:00:08 30/06/2026 |
| 125 |  5DAX |
YFI/USDT | $1,604.97 | $87.62 | 22:00:08 30/06/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $1,590.22 | $55.69 | 22:00:08 30/06/2026 |
| 127 | Independent Reserve |
YFI/USD | $1,589.95 | $55.68 | 22:00:08 30/06/2026 |
| 128 |  Binance.US |
YFI/USDT | $1,751.03 | $49.83 | 21:59:53 30/06/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $1,603.19 | $29.78 | 21:57:09 30/06/2026 |
| 130 | WazirX |
YFI/INR | $2,093.77 | $24.74 | 22:00:08 30/06/2026 |
| 131 |  Reku |
YFI/IDR | $1,666.95 | $17.56 | 22:00:11 30/06/2026 |
| 132 |  MAX Exchange |
YFI/TWD | $1,618.85 | $9.39 | 21:57:07 30/06/2026 |
| 133 |  Bancor Network |
YFI/BNT | $1,602.90 | $5.44 | 21:57:08 30/06/2026 |
| 134 |  Unocoin |
YFI/INR | $1,914.25 | $2.68 | 21:57:07 30/06/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,500.00 | $1.81 | 21:59:53 30/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,628.30 | $1.53 | 04:11:35 30/06/2026 |
| 137 |  GOPAX |
YFI/KRW | $1,974.38 | $0.6471 | 22:00:08 30/06/2026 |
| 138 | HitBTC |
YFI/BTC | $1,722.63 | $0 | 22:00:11 30/06/2026 |
| 139 | HitBTC |
YFI/USDC | $2,517.89 | $0 | 22:00:11 30/06/2026 |
| 140 |  YoBit |
YFI/BTC | $2,148.78 | $0 | 22:00:10 30/06/2026 |
| 141 | HTX |
YFI/USDT | $1,703.94 | $0 | 21:54:24 30/06/2026 |
| 142 | Independent Reserve |
YFI/NZD | $1,589.25 | $0 | 22:00:08 30/06/2026 |
| 143 |  Korbit |
YFI/KRW | $1,610.15 | $0 | 21:57:09 30/06/2026 |
| 144 |  ZebPay |
YFI/INR | $1,762.40 | $0 | 22:00:08 30/06/2026 |
| 145 |  Bitbns |
YFI/INR | $911.80 | $0 | 22:00:18 30/06/2026 |
| 146 |  LATOKEN |
YFI/USDT | $1,678.64 | $0 | 00:27:11 28/06/2026 |
| 147 |  NovaDAX |
YFI/BRL | $1,671.74 | $0 | 22:00:08 30/06/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,700.78 | $0 | 22:00:24 30/06/2026 |
| 149 | CoinJar |
YFI/GBP | $2,609.44 | $0 | 22:00:24 30/06/2026 |
| 150 | CoinJar |
YFI/USD | $1,693.00 | $0 | 22:00:24 30/06/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.58 | $0 | 22:00:24 30/06/2026 |
| 152 | FMFW.io |
YFI/BTC | $1,725.67 | $0 | 22:00:07 30/06/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,517.89 | $0 | 22:00:07 30/06/2026 |
| 154 |  Giottus |
YFI/INR | $1,829.51 | $0 | 21:45:07 30/06/2026 |
| 155 | Giottus |
YFI/USDT | $1,611.56 | $0 | 21:45:07 30/06/2026 |
| 156 | Bitazza |
YFI/BTC | $7,653.33 | $0 | 22:00:09 30/06/2026 |
| 157 | Bitazza |
YFI/THB | $1,702.77 | $0 | 22:00:09 30/06/2026 |
| 158 |  WOO X |
YFI/USDT | $1,600.08 | $0 | 21:57:15 30/06/2026 |
| 159 |  Binance TH |
YFI/USDT | $1,603.20 | $0 | 21:57:11 30/06/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,589.05 | $0 | 22:00:07 30/06/2026 |
| 161 |  Gate US |
YFI/USDT | $1,605.61 | $0 | 22:00:07 30/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 30/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,406,953 với tỷ giá $1,601.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.