Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,603.05 | $127,984,792 | 03:57:07 16/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,599.23 | $36,265,601 | 04:06:15 16/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,601.94 | $32,850,614 | 04:03:15 16/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,604.94 | $20,521,222 | 04:03:11 16/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,599.08 | $12,336,282 | 03:57:17 16/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.15 | $9,802,750 | 04:00:15 16/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,601.08 | $8,781,356 | 03:57:16 16/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,600.97 | $8,773,621 | 04:03:17 16/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,602.04 | $5,588,401 | 04:03:16 16/03/2026 |
| 10 | KTX |
YFI/USDT | $2,601.20 | $2,643,412 | 04:06:09 16/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,605.08 | $2,286,004 | 03:57:20 16/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,602.21 | $2,064,282 | 03:51:15 16/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,608.08 | $1,920,445 | 03:57:15 16/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,603.01 | $1,820,669 | 03:54:15 16/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,595.84 | $1,760,956 | 04:06:15 16/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,596.39 | $1,758,178 | 04:03:15 16/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,600.94 | $1,615,666 | 04:03:19 16/03/2026 |
| 18 |  Binance |
YFI/USDT | $2,601.22 | $1,564,090 | 03:54:16 16/03/2026 |
| 19 |  Batonex |
YFI/USDT | $2,600.94 | $1,494,765 | 04:03:16 16/03/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,596.20 | $1,449,321 | 04:06:16 16/03/2026 |
| 21 |  HTX |
YFI/USDT | $2,604.23 | $1,425,075 | 03:59:54 16/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,986.74 | $1,271,620 | 04:03:09 16/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,602.21 | $1,081,396 | 04:06:07 16/03/2026 |
| 24 |  BTCC |
YFI/USDT | $2,603.08 | $1,078,680 | 03:57:16 16/03/2026 |
| 25 |  Globe Derivative Exchange |
YFI/USD | $2,603.59 | $860,731 | 04:03:17 16/03/2026 |
| 26 | Millionero |
YFI/USDT | $2,599.17 | $746,471 | 04:03:15 16/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,605.20 | $716,435 | 03:54:11 16/03/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,601.14 | $603,127 | 03:57:15 16/03/2026 |
| 29 |  Phemex |
YFI/USDT | $2,605.05 | $595,397 | 03:57:08 16/03/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,605.82 | $580,614 | 03:57:07 16/03/2026 |
| 31 | Binance |
YFI/USDT | $2,604.01 | $433,289 | 03:56:54 16/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,604.07 | $419,350 | 03:57:07 16/03/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,598.21 | $417,647 | 04:06:08 16/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,604.08 | $388,412 | 03:57:11 16/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,604.05 | $357,576 | 03:57:08 16/03/2026 |
| 36 |  Bybit |
YFI/USDT | $2,602.22 | $331,157 | 03:54:16 16/03/2026 |
| 37 | P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,606.14 | $289,830 | 03:51:07 16/03/2026 |
| 39 |  ONUS Pro |
YFI/VNDC | $2,601.38 | $251,002 | 04:03:16 16/03/2026 |
| 40 |  BloFin |
YFI/USDT | $2,603.05 | $250,241 | 04:00:07 16/03/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,612.21 | $246,328 | 04:06:08 16/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,607.80 | $219,990 | 03:54:12 16/03/2026 |
| 43 | BTCC |
YFI/USDT | $2,606.20 | $216,853 | 03:54:09 16/03/2026 |
| 44 |  4E |
YFI/USDT | $2,605.24 | $213,990 | 04:03:10 16/03/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,601.21 | $188,738 | 04:06:09 16/03/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,601.78 | $184,159 | 03:57:17 16/03/2026 |
| 47 |  BVOX |
YFI/USDT | $2,604.05 | $160,997 | 03:57:07 16/03/2026 |
| 48 |  MEXC |
YFI/USDT | $2,604.88 | $159,688 | 03:57:11 16/03/2026 |
| 49 | Bybit |
YFI/USDT | $2,605.20 | $158,935 | 03:54:09 16/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,602.60 | $158,107 | 04:06:11 16/03/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,602.05 | $156,619 | 04:00:09 16/03/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,605.28 | $155,359 | 03:56:59 16/03/2026 |
| 53 | Phemex |
YFI/USDT | $2,602.08 | $137,416 | 03:57:16 16/03/2026 |
| 54 |  Gate |
YFI/USDT | $2,597.28 | $104,441 | 03:57:19 16/03/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,599.14 | $99,348.60 | 03:57:15 16/03/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,605.94 | $94,109.40 | 04:03:08 16/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,605.94 | $94,109.40 | 04:03:13 16/03/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,605.24 | $93,872.94 | 04:03:08 16/03/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,608.00 | $93,846.96 | 03:54:07 16/03/2026 |
| 60 |  Bithumb |
YFI/KRW | $2,553.32 | $86,773.32 | 03:59:54 16/03/2026 |
| 61 | Bitunix |
YFI/USDT | $2,604.05 | $81,950.97 | 03:57:08 16/03/2026 |
| 62 |  Azbit |
YFI/USDT | $2,606.20 | $81,632.40 | 03:54:07 16/03/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $2,604.24 | $76,303.36 | 04:03:10 16/03/2026 |
| 64 |  Pionex |
YFI/USDT | $2,604.05 | $66,708.13 | 03:57:09 16/03/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,604.55 | $66,688.28 | 03:57:07 16/03/2026 |
| 66 |  Ourbit |
YFI/USDT | $2,604.45 | $66,069.16 | 03:57:08 16/03/2026 |
| 67 |  Picol |
YFI/USDT | $2,604.24 | $58,685.89 | 04:03:07 16/03/2026 |
| 68 | BlockFin |
YFI/USDT | $2,601.20 | $57,827.25 | 04:06:15 16/03/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,599.12 | $57,417.86 | 04:06:12 16/03/2026 |
| 70 | BITmarkets |
YFI/USD | $2,604.12 | $57,191.92 | 04:03:09 16/03/2026 |
| 71 | BingX |
YFI/USDT | $2,606.20 | $56,741.26 | 03:54:08 16/03/2026 |
| 72 | HTX |
YFI/USDT | $2,601.38 | $55,691.40 | 03:57:16 16/03/2026 |
| 73 | KuCoin |
YFI/USDT | $2,600.79 | $51,604.20 | 03:56:53 16/03/2026 |
| 74 |  BitTap |
YFI/USDT | $2,600.94 | $49,749.60 | 04:03:20 16/03/2026 |
| 75 |  OKX |
YFI/USDT | $2,602.01 | $47,373.28 | 03:56:54 16/03/2026 |
| 76 |  EXMO |
YFI/USDT | $2,600.49 | $46,323.68 | 04:00:07 16/03/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,599.24 | $46,268.28 | 04:03:07 16/03/2026 |
| 78 |  Kraken |
YFI/USD | $2,606.00 | $41,607.27 | 03:59:55 16/03/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,610.87 | $32,554.16 | 03:42:11 16/03/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,604.24 | $30,795.60 | 04:03:08 16/03/2026 |
| 81 |  KCEX |
YFI/USDT | $2,604.65 | $28,133.98 | 03:57:07 16/03/2026 |
| 82 |  LeveX |
YFI/USDT | $2,601.94 | $24,075.75 | 04:03:15 16/03/2026 |
| 83 |  GroveX |
YFI/USDT | $2,604.24 | $22,398.70 | 04:03:07 16/03/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,609.81 | $20,726.88 | 03:57:09 16/03/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,610.66 | $17,480.30 | 03:57:07 16/03/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,601.99 | $16,380.98 | 03:57:10 16/03/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,600.79 | $15,690.53 | 04:00:11 16/03/2026 |
| 88 | Gate |
YFI/USDT | $2,608.02 | $15,604.68 | 03:59:54 16/03/2026 |
| 89 |  ZKE |
YFI/USDT | $2,604.77 | $13,919.78 | 04:03:10 16/03/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,553.21 | $11,986.33 | 03:57:07 16/03/2026 |
| 91 | BTSE |
YFI/USDT | $2,603.19 | $11,577.00 | 03:54:10 16/03/2026 |
| 92 | LeveX |
YFI/USDT | $2,605.24 | $11,354.58 | 04:03:12 16/03/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,600.96 | $11,318.18 | 04:06:12 16/03/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,604.45 | $11,180.06 | 04:03:09 16/03/2026 |
| 95 | Pionex |
YFI/USDT | $2,602.08 | $10,997.74 | 03:57:16 16/03/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,603.81 | $10,493.61 | 03:57:11 16/03/2026 |
| 97 | Kraken |
YFI/EUR | $2,609.13 | $9,449.93 | 03:59:25 16/03/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,607.57 | $9,406.49 | 04:00:07 16/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,598.20 | $8,692.46 | 04:06:16 16/03/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,612.30 | $7,232.03 | 03:32:59 16/03/2026 |
| 101 |  BitKan |
YFI/USDT | $2,601.20 | $6,985.28 | 04:06:08 16/03/2026 |
| 102 |  Hibt |
YFI/USDT | $2,605.22 | $6,493.06 | 03:54:11 16/03/2026 |
| 103 | BloFin |
YFI/USDT | $2,602.95 | $5,603.65 | 04:00:16 16/03/2026 |
| 104 |  Gemini |
YFI/USD | $2,603.83 | $4,934.37 | 03:59:53 16/03/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $2,606.24 | $4,853.31 | 04:03:08 16/03/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,606.22 | $4,371.91 | 03:55:59 16/03/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,606.42 | $2,603.24 | 03:55:59 16/03/2026 |
| 108 |  Bitget |
YFI/USDT | $2,605.22 | $1,854.89 | 03:54:11 16/03/2026 |
| 109 | Bitrue |
YFI/USDT | $2,604.89 | $1,330.14 | 04:00:10 16/03/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,603.71 | $968.58 | 03:56:29 16/03/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,600.91 | $962.03 | 04:06:12 16/03/2026 |
| 112 |  WazirX |
YFI/USDT | $2,565.51 | $956.16 | 04:06:08 16/03/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,604.27 | $956.16 | 04:03:09 16/03/2026 |
| 114 |  Reku |
YFI/IDR | $2,608.90 | $685.76 | 04:03:07 16/03/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,625.44 | $551.78 | 03:57:07 16/03/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,607.60 | $442.19 | 03:55:59 16/03/2026 |
| 117 |  Indodax |
YFI/IDR | $2,715.13 | $400.40 | 04:02:55 16/03/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,660.58 | $344.38 | 04:03:10 16/03/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,620.47 | $309.66 | 04:06:10 16/03/2026 |
| 120 |  ZebPay |
YFI/INR | $2,656.29 | $258.07 | 04:00:10 16/03/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,593.59 | $185.70 | 04:00:07 16/03/2026 |
| 122 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 123 |  Poloniex |
YFI/USDT | $2,907.78 | $102.45 | 03:56:23 16/03/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,612.93 | $63.93 | 00:51:01 16/03/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,593.87 | $57.81 | 04:03:09 16/03/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,649.23 | $56.85 | 13:12:07 15/03/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,602.26 | $54.60 | 21:13:58 15/03/2026 |
| 128 |  CoinJar |
YFI/AUD | $2,609.63 | $52.19 | 04:01:00 16/03/2026 |
| 129 | CoinJar |
YFI/USDC | $2,603.78 | $52.08 | 04:01:00 16/03/2026 |
| 130 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,603.53 | $22.26 | 03:57:16 16/03/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,712.61 | $19.93 | 03:57:08 16/03/2026 |
| 133 |  Bitso |
YFI/USD | $2,602.00 | $16.84 | 04:02:29 16/03/2026 |
| 134 |  ChangeNOW |
YFI/BTC | $2,587.53 | $10.97 | 03:57:08 16/03/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,407.34 | $7.80 | 05:12:07 14/03/2026 |
| 136 |  ICRYPEX |
YFI/ICPX | $2,604.97 | $5.47 | 04:03:09 16/03/2026 |
| 137 |  Unocoin |
YFI/INR | $1,955.46 | $2.16 | 04:06:08 16/03/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,583.45 | $1.73 | 04:03:08 16/03/2026 |
| 139 | WazirX |
YFI/INR | $2,519.87 | $1.61 | 04:06:08 16/03/2026 |
| 140 |  Honeyswap |
YFI/wxDai | $1,837.35 | $0.03257 | 23:27:05 15/03/2026 |
| 141 | HitBTC |
YFI/BTC | $2,619.96 | $0 | 03:54:07 16/03/2026 |
| 142 | HitBTC |
YFI/USDC | $2,549.42 | $0 | 03:54:07 16/03/2026 |
| 143 |  YoBit |
YFI/BTC | $3,214.62 | $0 | 04:03:12 16/03/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,541.68 | $0 | 04:03:09 16/03/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,559.37 | $0 | 04:03:09 16/03/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,553.04 | $0 | 04:03:09 16/03/2026 |
| 147 |  Korbit |
YFI/KRW | $2,463.60 | $0 | 04:00:07 16/03/2026 |
| 148 | OKX |
YFI/USD | $2,531.00 | $0 | 03:56:54 16/03/2026 |
| 149 |  Bitbns |
YFI/INR | $931.46 | $0 | 04:03:10 16/03/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,429.83 | $0 | 03:54:11 16/03/2026 |
| 151 | CoinJar |
YFI/GBP | $2,603.04 | $0 | 04:01:00 16/03/2026 |
| 152 | CoinJar |
YFI/USD | $2,538.00 | $0 | 04:01:00 16/03/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,604.08 | $0 | 03:57:12 16/03/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,618.67 | $0 | 04:03:08 16/03/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,549.47 | $0 | 03:54:08 16/03/2026 |
| 156 | CoinDCX |
YFI/USDT | $2,600.89 | $0 | 03:57:07 16/03/2026 |
| 157 |  Giottus |
YFI/INR | $2,808.34 | $0 | 03:48:10 16/03/2026 |
| 158 | Giottus |
YFI/USDT | $2,606.10 | $0 | 03:48:10 16/03/2026 |
| 159 | Bitazza |
YFI/BTC | $9,399.30 | $0 | 04:06:08 16/03/2026 |
| 160 | Bitazza |
YFI/THB | $2,564.63 | $0 | 04:06:08 16/03/2026 |
| 161 |  WOO X |
YFI/USDT | $2,605.04 | $0 | 04:00:15 16/03/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,584.88 | $0 | 03:57:08 16/03/2026 |
| 163 | ONUS Pro |
YFI/VNDC | $2,606.63 | $0 | 04:03:11 16/03/2026 |
| 164 |  Binance TH |
YFI/USDT | $2,604.05 | $0 | 03:57:08 16/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,592.20 | $0 | 04:03:07 16/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,601.22 | $0 | 04:09:44 16/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,600.44 | $0 | 04:03:12 16/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:07 16/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,984,792 với tỷ giá $2,603.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.