Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,972.28 | $27,368,893 | 14:00:16 19/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,969.24 | $10,070,252 | 13:57:18 19/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,967.04 | $8,611,255 | 13:51:15 19/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,971.31 | $8,463,857 | 14:00:18 19/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,971.31 | $8,463,730 | 14:00:16 19/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,971.19 | $7,246,079 | 13:57:08 19/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,975.19 | $3,844,322 | 13:57:10 19/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,965.32 | $1,665,625 | 13:54:15 19/08/2026 |
| 9 |  Binibit |
YFI/USDT | $1,953.85 | $1,461,262 | 14:00:08 19/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,971.23 | $1,280,543 | 13:57:15 19/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,966.35 | $1,235,462 | 13:54:16 19/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,965.20 | $1,109,380 | 13:48:15 19/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,970.27 | $720,514 | 13:54:10 19/08/2026 |
| 14 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $1,973.09 | $307,334 | 14:00:15 19/08/2026 |
| 16 |  BTSE |
YFI/USDT | $1,966.64 | $307,174 | 13:57:15 19/08/2026 |
| 17 |  BITmarkets |
YFI/USDT | $1,972.51 | $295,897 | 14:00:15 19/08/2026 |
| 18 |  BitradeX |
YFI/USDT | $1,972.19 | $259,920 | 13:57:07 19/08/2026 |
| 19 |  Bitazza |
YFI/USDT | $1,971.31 | $250,053 | 14:00:09 19/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $1,975.12 | $203,248 | 14:00:10 19/08/2026 |
| 21 |  HTX |
YFI/USDT | $1,975.10 | $203,246 | 13:59:25 19/08/2026 |
| 22 |  Bitbase |
YFI/USDT | $1,970.20 | $198,885 | 13:57:07 19/08/2026 |
| 23 | Binance |
YFI/USDT | $1,970.16 | $181,845 | 13:56:42 19/08/2026 |
| 24 |  Azbit |
YFI/USDT | $1,970.20 | $166,598 | 13:57:10 19/08/2026 |
| 25 |  Phemex |
YFI/USDT | $1,969.25 | $163,836 | 13:57:08 19/08/2026 |
| 26 |  P2B |
YFI/USDT | $1,970.09 | $160,477 | 13:57:11 19/08/2026 |
| 27 |  BlockFin |
YFI/USDT | $1,971.19 | $152,842 | 13:57:11 19/08/2026 |
| 28 |  MEXC |
YFI/USDT | $1,968.32 | $150,079 | 13:54:16 19/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $1,972.18 | $119,919 | 14:00:19 19/08/2026 |
| 30 |  BVOX |
YFI/USDT | $1,969.15 | $115,907 | 13:51:09 19/08/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,966.32 | $114,278 | 13:54:18 19/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,970.74 | $113,954 | 13:57:17 19/08/2026 |
| 33 | WhiteBIT |
YFI/USDT | $1,968.31 | $108,821 | 13:48:11 19/08/2026 |
| 34 |  EasiCoin |
YFI/USDT | $1,973.31 | $102,085 | 14:00:12 19/08/2026 |
| 35 | Bitbase |
YFI/USDT | $1,968.24 | $98,896.38 | 13:57:19 19/08/2026 |
| 36 |  BloFin |
YFI/USDT | $1,968.13 | $91,279.15 | 13:48:08 19/08/2026 |
| 37 |  BTCC |
YFI/USDT | $1,970.20 | $91,031.99 | 13:57:10 19/08/2026 |
| 38 |  4E |
YFI/USDT | $1,974.28 | $89,942.11 | 14:00:09 19/08/2026 |
| 39 |  AlphaX |
YFI/USDT | $1,972.18 | $82,568.76 | 14:00:16 19/08/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,973.23 | $76,345.66 | 13:57:12 19/08/2026 |
| 41 |  Ourbit |
YFI/USDT | $1,970.64 | $72,513.26 | 13:57:11 19/08/2026 |
| 42 | Bitunix |
YFI/USDT | $1,970.27 | $71,828.83 | 13:54:09 19/08/2026 |
| 43 |  VinDAX |
YFI/USDT | $1,968.23 | $71,517.07 | 14:00:11 19/08/2026 |
| 44 |  Bitvavo |
YFI/EUR | $1,972.66 | $70,562.74 | 13:57:11 19/08/2026 |
| 45 |  CoinW |
YFI/USDT | $1,972.84 | $70,399.18 | 13:54:11 19/08/2026 |
| 46 |  GroveX |
YFI/USDT | $1,970.31 | $70,156.25 | 14:00:10 19/08/2026 |
| 47 | MEXC |
YFI/USDT | $1,971.14 | $64,145.18 | 13:54:13 19/08/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $1,968.56 | $62,662.81 | 13:56:30 19/08/2026 |
| 49 |  XXKK |
YFI/USDT | $1,971.19 | $62,443.32 | 13:57:10 19/08/2026 |
| 50 | BITmarkets |
YFI/USD | $1,972.14 | $48,244.32 | 14:00:12 19/08/2026 |
| 51 | B2Z Exchange |
YFI/USD | $1,972.14 | $48,244.32 | 14:00:09 19/08/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $1,970.20 | $42,457.51 | 13:57:08 19/08/2026 |
| 53 |  Tapbit |
YFI/USDT | $1,971.19 | $41,273.48 | 13:57:07 19/08/2026 |
| 54 | BingX |
YFI/USDT | $1,971.26 | $41,233.10 | 13:54:08 19/08/2026 |
| 55 |  BYDFi |
YFI/USDT | $1,972.31 | $40,115.32 | 14:00:08 19/08/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $1,977.20 | $38,670.27 | 14:00:11 19/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $1,977.18 | $38,669.79 | 14:00:11 19/08/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,970.10 | $38,663.41 | 13:57:09 19/08/2026 |
| 59 |  BitTap |
YFI/USDT | $1,971.20 | $38,177.01 | 14:00:24 19/08/2026 |
| 60 |  Zoomex |
YFI/USDT | $1,972.23 | $35,470.54 | 13:57:16 19/08/2026 |
| 61 |  KuCoin |
YFI/USDT | $1,975.34 | $33,817.58 | 13:54:19 19/08/2026 |
| 62 |  Gate |
YFI/USDT | $1,966.45 | $32,787.44 | 13:54:20 19/08/2026 |
| 63 | BlockFin |
YFI/USDT | $1,970.25 | $29,712.21 | 13:57:15 19/08/2026 |
| 64 |  Pionex |
YFI/USDT | $1,970.20 | $27,321.89 | 13:57:08 19/08/2026 |
| 65 | KCEX |
YFI/USDT | $1,971.23 | $24,532.43 | 13:57:12 19/08/2026 |
| 66 | WhiteBIT |
YFI/UAH | $1,904.65 | $24,232.45 | 13:48:11 19/08/2026 |
| 67 |  Picol |
YFI/USDT | $1,972.31 | $24,097.79 | 14:00:08 19/08/2026 |
| 68 | Bitcastle |
YFI/USDT | $1,970.31 | $20,802.79 | 14:00:10 19/08/2026 |
| 69 | WhiteBIT |
YFI/EUR | $1,975.08 | $20,387.39 | 13:48:11 19/08/2026 |
| 70 | KuCoin |
YFI/USDT | $1,968.74 | $19,353.94 | 13:56:23 19/08/2026 |
| 71 |  LeveX |
YFI/USDT | $1,972.31 | $18,050.88 | 14:00:15 19/08/2026 |
| 72 |  Bybit |
YFI/USDT | $1,980.26 | $16,796.42 | 13:54:09 19/08/2026 |
| 73 |  Bithumb |
YFI/KRW | $1,951.90 | $15,751.14 | 13:59:53 19/08/2026 |
| 74 |  OKX |
YFI/USDT | $1,984.20 | $13,172.16 | 13:56:23 19/08/2026 |
| 75 |  DigiFinex |
YFI/USDT | $1,970.66 | $12,879.82 | 13:57:07 19/08/2026 |
| 76 |  NexDAX |
YFI/USDT | $1,974.28 | $11,536.09 | 14:00:09 19/08/2026 |
| 77 | LeveX |
YFI/USDT | $1,971.18 | $10,174.71 | 14:00:12 19/08/2026 |
| 78 |  ADEN |
YFI/USDT | $1,969.45 | $9,982.77 | 14:00:56 19/08/2026 |
| 79 | B2Z Exchange |
YFI/USDT | $1,969.31 | $9,509.56 | 14:00:09 19/08/2026 |
| 80 | BITmarkets |
YFI/USDT | $1,969.31 | $9,509.55 | 14:00:12 19/08/2026 |
| 81 | BTSE |
YFI/USDT | $1,975.25 | $9,483.19 | 13:57:11 19/08/2026 |
| 82 |  Hibt |
YFI/USDT | $1,970.24 | $9,099.89 | 13:57:12 19/08/2026 |
| 83 | Pionex |
YFI/USDT | $1,970.24 | $8,726.93 | 13:57:16 19/08/2026 |
| 84 |  Kraken |
YFI/EUR | $1,972.22 | $8,378.00 | 13:59:24 19/08/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $1,962.77 | $8,219.38 | 12:41:59 19/08/2026 |
| 86 |  Bit2Me |
YFI/EUR | $1,972.31 | $8,083.46 | 13:57:10 19/08/2026 |
| 87 |  CoinEx |
YFI/USDT | $1,971.93 | $8,013.53 | 13:59:23 19/08/2026 |
| 88 | Kraken |
YFI/USD | $1,978.00 | $7,918.32 | 13:59:53 19/08/2026 |
| 89 |  CoinDCX |
YFI/INR | $2,030.73 | $7,182.94 | 13:57:11 19/08/2026 |
| 90 |  ZKE |
YFI/USDT | $1,972.80 | $7,057.85 | 14:00:11 19/08/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,049.65 | $6,279.80 | 14:00:09 19/08/2026 |
| 92 |  Cryptomus |
YFI/USDT | $1,968.84 | $5,885.54 | 14:00:08 19/08/2026 |
| 93 | KTX |
YFI/USDT | $1,970.31 | $5,024.42 | 14:00:09 19/08/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $1,972.07 | $4,495.10 | 13:48:23 19/08/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $1,966.22 | $3,961.93 | 13:57:10 19/08/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $1,973.55 | $3,492.73 | 13:54:35 19/08/2026 |
| 97 | Bitcoiva |
YFI/USDT | $1,970.31 | $2,470.33 | 14:00:09 19/08/2026 |
| 98 | BloFin |
YFI/USDT | $1,966.14 | $2,178.09 | 13:48:17 19/08/2026 |
| 99 |  Foxbit |
YFI/BRL | $1,977.38 | $1,986.97 | 14:00:11 19/08/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,962.64 | $1,828.44 | 12:31:23 19/08/2026 |
| 101 |  BitKan |
YFI/USDT | $1,983.30 | $1,713.79 | 14:00:12 19/08/2026 |
| 102 | Gate |
YFI/USDT | $1,978.30 | $1,631.85 | 13:56:24 19/08/2026 |
| 103 |  XBO.com |
YFI/USDT | $1,972.31 | $1,520.25 | 14:00:09 19/08/2026 |
| 104 |  Bitkub |
YFI/THB | $1,912.21 | $1,085.82 | 13:57:07 19/08/2026 |
| 105 | CoinDCX |
YFI/USDT | $1,970.25 | $1,042.65 | 13:57:11 19/08/2026 |
| 106 |  Korbit |
YFI/KRW | $2,002.98 | $880.52 | 13:54:09 19/08/2026 |
| 107 |  Independent Reserve |
YFI/AUD | $1,990.72 | $636.90 | 14:00:13 19/08/2026 |
| 108 |  LATOKEN |
YFI/USDT | $1,896.23 | $599.34 | 11:06:07 19/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,983.44 | $598.79 | 13:18:35 19/08/2026 |
| 110 | Independent Reserve |
YFI/NZD | $1,991.06 | $597.32 | 14:00:13 19/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $1,978.01 | $596.78 | 14:00:12 19/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,978.01 | $596.78 | 14:00:09 19/08/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $1,966.86 | $545.77 | 13:54:16 19/08/2026 |
| 114 |  Aster |
YFI/USDT | $1,947.35 | $469.92 | 13:54:15 19/08/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $1,959.79 | $456.72 | 13:56:30 19/08/2026 |
| 116 | Bitrue |
YFI/USDT | $1,970.20 | $413.77 | 13:57:08 19/08/2026 |
| 117 |  Variational |
YFI/USDC | $1,972.61 | $207.30 | 14:03:16 19/08/2026 |
| 118 |  TRIV |
YFI/IDR | $1,980.54 | $185.04 | 14:00:14 19/08/2026 |
| 119 | TRIV |
YFI/USDT | $1,974.28 | $184.45 | 14:00:14 19/08/2026 |
| 120 | OKX |
YFI/USDC | $1,960.74 | $182.06 | 13:56:23 19/08/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,956.89 | $156.90 | 13:17:10 19/08/2026 |
| 122 |  Giottus |
YFI/INR | $2,051.27 | $139.27 | 14:00:09 19/08/2026 |
| 123 | Giottus |
YFI/USDT | $1,974.30 | $134.04 | 14:00:09 19/08/2026 |
| 124 | BITmarkets |
YFI/IDR | $1,967.72 | $133.52 | 14:00:12 19/08/2026 |
| 125 |  Indodax |
YFI/IDR | $2,015.22 | $121.66 | 13:59:54 19/08/2026 |
| 126 |  5DAX |
YFI/USDT | $1,969.20 | $103.26 | 13:57:07 19/08/2026 |
| 127 |  Gemini |
YFI/USD | $1,983.95 | $66.58 | 13:59:53 19/08/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $1,954.97 | $59.84 | 13:10:39 19/08/2026 |
| 129 | Independent Reserve |
YFI/USD | $1,980.29 | $24.51 | 14:00:13 19/08/2026 |
| 130 |  Binance.US |
YFI/USDT | $1,976.31 | $24.17 | 13:59:53 19/08/2026 |
| 131 | Bitazza |
YFI/THB | $1,933.38 | $22.75 | 14:00:09 19/08/2026 |
| 132 |  Binance TH |
YFI/USDT | $1,970.24 | $22.36 | 13:57:11 19/08/2026 |
| 133 |  WazirX |
YFI/INR | $1,974.30 | $18.60 | 14:00:09 19/08/2026 |
| 134 |  Reku |
YFI/IDR | $1,967.71 | $15.14 | 14:00:09 19/08/2026 |
| 135 |  ZebPay |
YFI/INR | $2,066.29 | $12.80 | 14:00:10 19/08/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,001.63 | $8.23 | 13:57:11 19/08/2026 |
| 137 | WazirX |
YFI/USDT | $1,884.98 | $5.30 | 14:00:09 19/08/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $1,935.98 | $4.21 | 13:57:12 19/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,890.73 | $2.65 | 14:00:10 19/08/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,727.22 | $0.07151 | 14:00:12 19/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,949.58 | $0.04933 | 14:44:47 18/08/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,626.91 | $0 | 13:59:23 19/08/2026 |
| 143 | HitBTC |
YFI/BTC | $2,102.17 | $0 | 13:57:09 19/08/2026 |
| 144 | HitBTC |
YFI/USDC | $2,518.83 | $0 | 13:57:09 19/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,366.69 | $0 | 14:00:09 19/08/2026 |
| 146 |  Bitbns |
YFI/INR | $900.66 | $0 | 13:57:17 19/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,056.83 | $0 | 14:00:16 19/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,970.83 | $0 | 14:00:36 19/08/2026 |
| 149 | CoinJar |
YFI/GBP | $1,975.77 | $0 | 14:00:36 19/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 14:00:36 19/08/2026 |
| 151 | CoinJar |
YFI/USDC | $1,974.72 | $0 | 14:00:36 19/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $1,970.24 | $0 | 13:57:11 19/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,102.33 | $0 | 14:00:11 19/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.98 | $0 | 14:00:11 19/08/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $1,879.16 | $0 | 13:57:09 19/08/2026 |
| 156 | Bitazza |
YFI/BTC | $8,429.46 | $0 | 14:00:09 19/08/2026 |
| 157 |  WOO X |
YFI/USDT | $1,967.33 | $0 | 13:54:21 19/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $1,992.32 | $0 | 14:00:10 19/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,973.40 | $0 | 14:00:12 19/08/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,954.75 | $0 | 14:00:10 19/08/2026 |
| 161 |  Gate US |
YFI/USDT | $1,973.01 | $0 | 14:00:08 19/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 19/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,368,893 với tỷ giá $1,972.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.