Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,100.78 | $51,533,183 | 04:03:16 21/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,102.71 | $11,057,266 | 03:57:17 21/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,099.43 | $8,761,346 | 04:03:17 21/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,099.43 | $8,761,193 | 04:03:16 21/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,104.55 | $8,734,666 | 03:57:15 21/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,106.45 | $7,770,341 | 03:57:08 21/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,100.25 | $4,962,316 | 04:03:16 21/07/2026 |
| 8 | KTX |
YFI/USDT | $2,103.63 | $4,245,981 | 04:03:10 21/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,103.71 | $3,684,047 | 03:57:17 21/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,104.61 | $3,154,213 | 03:54:16 21/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,104.37 | $3,122,774 | 03:54:15 21/07/2026 |
| 12 |  BitDelta |
YFI/USDT | $2,105.44 | $1,310,732 | 04:00:10 21/07/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,096.36 | $1,229,776 | 03:48:15 21/07/2026 |
| 14 |  Batonex |
YFI/USDT | $2,101.44 | $1,024,010 | 04:00:16 21/07/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,101.75 | $925,206 | 04:03:07 21/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,106.93 | $924,735 | 03:57:07 21/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,105.39 | $786,290 | 03:51:13 21/07/2026 |
| 18 |  BloFin |
YFI/USDT | $2,104.45 | $554,236 | 03:57:07 21/07/2026 |
| 19 |  HTX |
YFI/USDT | $2,102.85 | $343,265 | 03:59:55 21/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,106.09 | $342,357 | 03:57:08 21/07/2026 |
| 21 |  MEXC |
YFI/USDT | $2,102.43 | $324,748 | 03:57:16 21/07/2026 |
| 22 | Binance |
YFI/USDT | $2,108.44 | $291,886 | 03:56:54 21/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,099.43 | $285,348 | 04:03:19 21/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,104.55 | $259,163 | 03:57:11 21/07/2026 |
| 25 |  P2B |
YFI/USDT | $2,109.54 | $258,663 | 03:57:11 21/07/2026 |
| 26 |  BTSE |
YFI/USDT | $2,107.53 | $250,299 | 03:57:15 21/07/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,098.73 | $241,898 | 04:03:15 21/07/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,105.08 | $241,594 | 04:00:15 21/07/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,108.62 | $239,760 | 04:03:08 21/07/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,105.45 | $222,702 | 03:57:07 21/07/2026 |
| 31 | Phemex |
YFI/USDT | $2,102.43 | $219,164 | 03:57:16 21/07/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,103.71 | $202,063 | 03:57:17 21/07/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,106.96 | $172,885 | 03:48:11 21/07/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,102.93 | $171,497 | 03:57:17 21/07/2026 |
| 35 |  Azbit |
YFI/USDT | $2,108.45 | $170,636 | 03:57:07 21/07/2026 |
| 36 |  BTCC |
YFI/USDT | $2,108.45 | $145,810 | 03:57:09 21/07/2026 |
| 37 |  4E |
YFI/USDT | $2,106.40 | $144,585 | 04:00:08 21/07/2026 |
| 38 |  CoinW |
YFI/USDT | $2,108.26 | $133,499 | 03:57:11 21/07/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,104.67 | $130,986 | 03:45:07 21/07/2026 |
| 40 |  BVOX |
YFI/USDT | $2,107.70 | $129,253 | 03:57:11 21/07/2026 |
| 41 | BlockFin |
YFI/USDT | $2,099.75 | $121,674 | 04:03:15 21/07/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,107.15 | $117,679 | 03:57:07 21/07/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,106.42 | $110,900 | 03:57:13 21/07/2026 |
| 44 |  Gate |
YFI/USDT | $2,103.42 | $91,350.86 | 03:54:19 21/07/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,102.55 | $86,037.07 | 03:57:15 21/07/2026 |
| 46 |  Bitvavo |
YFI/EUR | $2,117.66 | $81,199.38 | 03:57:13 21/07/2026 |
| 47 | Bitunix |
YFI/USDT | $2,106.42 | $73,702.67 | 03:57:12 21/07/2026 |
| 48 |  KuCoin |
YFI/USDT | $2,100.62 | $73,261.94 | 03:54:18 21/07/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,100.78 | $71,484.51 | 04:03:12 21/07/2026 |
| 50 | Bitbase |
YFI/USDT | $2,103.71 | $70,888.42 | 03:57:17 21/07/2026 |
| 51 |  Bybit |
YFI/USDT | $2,105.37 | $70,752.74 | 03:54:11 21/07/2026 |
| 52 |  GroveX |
YFI/USDT | $2,109.43 | $67,932.14 | 03:54:07 21/07/2026 |
| 53 | BloFin |
YFI/USDT | $2,101.39 | $66,731.87 | 04:00:23 21/07/2026 |
| 54 |  OKX |
YFI/USDT | $2,102.79 | $65,358.61 | 03:56:23 21/07/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,063.75 | $63,926.26 | 03:59:53 21/07/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,103.63 | $63,270.82 | 04:03:07 21/07/2026 |
| 57 | MEXC |
YFI/USDT | $2,109.64 | $62,259.11 | 03:57:19 21/07/2026 |
| 58 |  XXKK |
YFI/USDT | $2,109.80 | $61,045.25 | 03:57:11 21/07/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,102.28 | $50,649.80 | 04:03:11 21/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,105.44 | $50,198.49 | 04:00:11 21/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,105.40 | $50,197.60 | 04:00:10 21/07/2026 |
| 62 | BingX |
YFI/USDT | $2,106.45 | $48,560.20 | 03:57:10 21/07/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,106.95 | $47,964.22 | 03:57:07 21/07/2026 |
| 64 |  Pionex |
YFI/USDT | $2,107.70 | $45,193.95 | 03:57:12 21/07/2026 |
| 65 | BITmarkets |
YFI/USD | $2,109.33 | $44,017.72 | 04:00:12 21/07/2026 |
| 66 |  Coinbase Exchange |
YFI/USD | $2,108.21 | $43,167.98 | 03:57:00 21/07/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,102.27 | $42,637.28 | 04:03:10 21/07/2026 |
| 68 |  BitTap |
YFI/USDT | $2,099.75 | $42,273.14 | 04:03:16 21/07/2026 |
| 69 |  Picol |
YFI/USDT | $2,103.78 | $39,854.30 | 04:03:12 21/07/2026 |
| 70 |  LeveX |
YFI/USDT | $2,099.75 | $35,655.50 | 04:03:16 21/07/2026 |
| 71 | KuCoin |
YFI/USDT | $2,104.32 | $34,065.18 | 03:47:23 21/07/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,104.22 | $28,174.67 | 03:48:07 21/07/2026 |
| 73 |  Kraken |
YFI/USD | $2,108.30 | $26,487.41 | 03:59:54 21/07/2026 |
| 74 |  KCEX |
YFI/USDT | $2,108.45 | $26,125.02 | 03:57:07 21/07/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,107.24 | $24,214.03 | 03:54:07 21/07/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,103.78 | $22,009.01 | 04:03:11 21/07/2026 |
| 77 | Pionex |
YFI/USDT | $2,102.43 | $20,551.16 | 03:57:16 21/07/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,102.75 | $19,740.01 | 04:03:09 21/07/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,108.28 | $19,245.16 | 03:48:11 21/07/2026 |
| 80 | Kraken |
YFI/EUR | $2,109.25 | $16,543.20 | 03:59:24 21/07/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,034.50 | $16,264.19 | 03:48:11 21/07/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,109.43 | $16,104.10 | 04:00:07 21/07/2026 |
| 83 |  Hibt |
YFI/USDT | $2,108.45 | $14,594.41 | 03:57:11 21/07/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,104.75 | $12,665.47 | 04:03:09 21/07/2026 |
| 85 | LeveX |
YFI/USDT | $2,104.75 | $10,648.64 | 04:03:07 21/07/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,104.44 | $10,472.60 | 04:00:12 21/07/2026 |
| 87 | BTSE |
YFI/USDT | $2,107.45 | $10,430.91 | 03:57:07 21/07/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,104.29 | $10,391.76 | 03:57:08 21/07/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,100.63 | $10,083.57 | 04:03:10 21/07/2026 |
| 90 |  ZKE |
YFI/USDT | $2,103.71 | $9,474.19 | 04:03:09 21/07/2026 |
| 91 |  Gemini |
YFI/USD | $2,142.51 | $9,126.60 | 03:59:54 21/07/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $2,140.54 | $8,103.38 | 04:03:07 21/07/2026 |
| 93 |  BitKan |
YFI/USDT | $2,113.74 | $7,825.39 | 04:03:07 21/07/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,113.71 | $7,351.91 | 03:57:07 21/07/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,106.59 | $7,017.67 | 03:54:10 21/07/2026 |
| 96 |  Binance TH |
YFI/USDT | $2,108.45 | $6,988.24 | 03:57:11 21/07/2026 |
| 97 | Gate |
YFI/USDT | $2,108.94 | $6,805.00 | 03:56:54 21/07/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,172.98 | $6,663.69 | 04:03:08 21/07/2026 |
| 99 |  Aster |
YFI/USDT | $2,116.61 | $6,075.76 | 03:54:15 21/07/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,107.01 | $5,699.27 | 03:59:23 21/07/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,110.07 | $5,304.52 | 03:40:35 21/07/2026 |
| 102 | Bitazza |
YFI/THB | $2,117.86 | $4,312.97 | 04:03:08 21/07/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,110.04 | $3,505.77 | 03:40:11 21/07/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,108.38 | $2,750.07 | 03:43:11 21/07/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,105.43 | $2,692.18 | 04:03:08 21/07/2026 |
| 106 | OKX |
YFI/EUR | $2,126.28 | $2,245.28 | 03:56:23 21/07/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,100.19 | $1,616.10 | 23:36:59 20/07/2026 |
| 108 | OKX |
YFI/USDC | $2,126.82 | $1,490.79 | 03:56:23 21/07/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,150.55 | $1,305.41 | 03:57:07 21/07/2026 |
| 110 |  Bitso |
YFI/USD | $2,118.60 | $881.79 | 03:59:53 21/07/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,108.45 | $880.31 | 03:57:07 21/07/2026 |
| 112 | Bitrue |
YFI/USDT | $2,109.45 | $853.32 | 03:57:08 21/07/2026 |
| 113 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 114 |  Bitkub |
YFI/THB | $2,020.09 | $627.77 | 03:57:07 21/07/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,104.38 | $618.36 | 04:00:12 21/07/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,110.70 | $607.62 | 02:41:15 21/07/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,102.58 | $596.47 | 04:03:10 21/07/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,121.41 | $573.67 | 02:57:18 21/07/2026 |
| 119 |  Indodax |
YFI/IDR | $2,214.84 | $477.35 | 04:02:53 21/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,115.07 | $473.06 | 03:16:35 21/07/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,112.85 | $423.14 | 03:57:11 21/07/2026 |
| 122 |  TRIV |
YFI/IDR | $2,109.86 | $231.24 | 04:03:11 21/07/2026 |
| 123 | TRIV |
YFI/USDT | $2,103.75 | $230.57 | 04:03:11 21/07/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,107.05 | $180.90 | 03:57:07 21/07/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,102.44 | $152.82 | 02:23:34 21/07/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,142.95 | $149.16 | 03:56:29 21/07/2026 |
| 127 | BITmarkets |
YFI/IDR | $2,112.82 | $130.95 | 04:00:12 21/07/2026 |
| 128 |  5DAX |
YFI/USDT | $2,102.63 | $114.06 | 04:03:11 21/07/2026 |
| 129 | OKX |
YFI/USD | $2,100.00 | $113.83 | 03:56:23 21/07/2026 |
| 130 |  Korbit |
YFI/KRW | $2,115.92 | $74.39 | 04:00:12 21/07/2026 |
| 131 |  Kinesis Money |
YFI/C1USD | $2,132.84 | $24.38 | 04:03:08 21/07/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,126.96 | $18.64 | 03:57:12 21/07/2026 |
| 133 |  ZebPay |
YFI/INR | $2,186.75 | $12.30 | 04:00:07 21/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,126.19 | $10.46 | 22:43:11 20/07/2026 |
| 135 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 136 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 137 |  Reku |
YFI/IDR | $2,151.67 | $3.28 | 04:00:14 21/07/2026 |
| 138 |  Unocoin |
YFI/INR | $1,876.06 | $2.63 | 04:03:11 21/07/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,050.65 | $2.59 | 04:00:11 21/07/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,584.00 | $0.06775 | 04:03:09 21/07/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,627.19 | $0 | 03:59:23 21/07/2026 |
| 142 | HitBTC |
YFI/BTC | $1,927.03 | $0 | 04:00:10 21/07/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.78 | $0 | 04:00:10 21/07/2026 |
| 144 |  YoBit |
YFI/BTC | $2,403.61 | $0 | 04:03:12 21/07/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,123.16 | $0 | 04:00:12 21/07/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,118.07 | $0 | 04:00:12 21/07/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,126.22 | $0 | 04:00:12 21/07/2026 |
| 148 |  Bitbns |
YFI/INR | $893.64 | $0 | 04:03:08 21/07/2026 |
| 149 |  WazirX |
YFI/INR | $2,118.13 | $0 | 04:03:09 21/07/2026 |
| 150 | WazirX |
YFI/USDT | $2,093.66 | $0 | 04:03:09 21/07/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,113.59 | $0 | 04:00:30 21/07/2026 |
| 152 | CoinJar |
YFI/GBP | $2,668.82 | $0 | 04:00:30 21/07/2026 |
| 153 | CoinJar |
YFI/USD | $2,071.00 | $0 | 04:00:30 21/07/2026 |
| 154 | CoinJar |
YFI/USDC | $2,106.69 | $0 | 04:00:30 21/07/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,108.70 | $0 | 03:57:12 21/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,928.27 | $0 | 04:00:11 21/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.92 | $0 | 04:00:11 21/07/2026 |
| 158 |  MAX Exchange |
YFI/TWD | $2,138.16 | $0 | 04:00:09 21/07/2026 |
| 159 |  Giottus |
YFI/INR | $1,792.97 | $0 | 03:54:10 21/07/2026 |
| 160 | Giottus |
YFI/USDT | $2,109.58 | $0 | 03:54:10 21/07/2026 |
| 161 | Bitazza |
YFI/BTC | $8,560.70 | $0 | 04:03:08 21/07/2026 |
| 162 |  WOO X |
YFI/USDT | $2,100.44 | $0 | 04:00:15 21/07/2026 |
| 163 |  Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,089.35 | $0 | 04:03:11 21/07/2026 |
| 165 |  ADEN |
YFI/USDT | $2,099.90 | $0 | 04:06:54 21/07/2026 |
| 166 |  Gate US |
YFI/USDT | $2,100.03 | $0 | 04:03:07 21/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 21/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,533,183 với tỷ giá $2,100.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.