Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,571.19 | $107,489,220 | 01:57:09 25/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,568.87 | $51,883,774 | 02:00:15 25/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,568.90 | $28,392,193 | 02:00:15 25/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,572.87 | $21,450,371 | 02:00:09 25/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,565.94 | $12,495,858 | 01:57:18 25/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.77 | $9,800,083 | 01:54:15 25/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,568.34 | $8,793,531 | 01:54:16 25/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,568.87 | $8,793,170 | 02:00:17 25/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,569.27 | $7,034,988 | 02:00:16 25/03/2026 |
| 10 | KTX |
YFI/USDT | $2,573.84 | $2,658,637 | 02:00:10 25/03/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,567.34 | $1,997,672 | 01:54:15 25/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,569.19 | $1,979,940 | 01:45:15 25/03/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,568.90 | $1,794,924 | 02:00:19 25/03/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,565.94 | $1,551,478 | 01:57:16 25/03/2026 |
| 15 |  Binance |
YFI/USDT | $2,569.34 | $1,477,982 | 01:54:16 25/03/2026 |
| 16 |  HTX |
YFI/USDT | $2,571.70 | $1,476,933 | 01:59:54 25/03/2026 |
| 17 |  Batonex |
YFI/USDT | $2,569.89 | $1,313,242 | 02:00:16 25/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,984.15 | $1,270,957 | 02:00:12 25/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,568.55 | $1,092,236 | 01:54:07 25/03/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,572.19 | $953,950 | 01:57:12 25/03/2026 |
| 21 |  Azbit |
YFI/USDT | $2,573.19 | $930,424 | 01:57:10 25/03/2026 |
| 22 |  KuCoin |
YFI/USDT | $2,571.72 | $853,927 | 01:57:19 25/03/2026 |
| 23 | Millionero |
YFI/USDT | $2,568.34 | $746,231 | 01:54:15 25/03/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,571.68 | $652,621 | 01:54:08 25/03/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,569.34 | $557,417 | 01:54:15 25/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,571.72 | $525,942 | 01:57:16 25/03/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 28 |  Phemex |
YFI/USDT | $2,572.19 | $453,505 | 01:57:08 25/03/2026 |
| 29 |  BitMart |
YFI/USDT | $2,573.21 | $396,668 | 01:57:12 25/03/2026 |
| 30 |  Bybit |
YFI/USDT | $2,567.34 | $393,058 | 01:54:16 25/03/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,571.07 | $390,378 | 01:57:11 25/03/2026 |
| 32 |  UZX |
YFI/USDT | $2,573.34 | $310,153 | 01:54:12 25/03/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,573.55 | $290,460 | 01:54:07 25/03/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,580.84 | $243,484 | 02:00:08 25/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,574.84 | $233,571 | 02:00:07 25/03/2026 |
| 36 | Binance |
YFI/USDT | $2,572.86 | $215,943 | 01:56:54 25/03/2026 |
| 37 | Bybit |
YFI/USDT | $2,573.55 | $202,866 | 01:54:08 25/03/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,568.04 | $185,308 | 01:57:16 25/03/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,572.89 | $158,790 | 01:56:59 25/03/2026 |
| 40 |  BVOX |
YFI/USDT | $2,573.19 | $156,646 | 01:57:09 25/03/2026 |
| 41 |  BTSE |
YFI/USDT | $2,564.96 | $139,672 | 01:57:15 25/03/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,573.87 | $135,237 | 02:00:10 25/03/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,573.20 | $132,693 | 02:00:15 25/03/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,572.16 | $132,639 | 02:00:16 25/03/2026 |
| 45 |  CoinW |
YFI/USDT | $2,575.34 | $130,375 | 01:54:08 25/03/2026 |
| 46 | BlockFin |
YFI/USDT | $2,567.94 | $123,069 | 01:57:23 25/03/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,566.72 | $117,871 | 01:57:15 25/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,567.94 | $116,126 | 01:57:17 25/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,573.55 | $113,407 | 01:54:08 25/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,573.47 | $110,929 | 01:57:09 25/03/2026 |
| 51 |  P2B |
YFI/USDT | $2,573.19 | $108,459 | 01:57:10 25/03/2026 |
| 52 | BTCC |
YFI/USDT | $2,572.93 | $108,079 | 01:57:11 25/03/2026 |
| 53 |  4E |
YFI/USDT | $2,572.84 | $106,892 | 02:00:10 25/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,575.19 | $106,643 | 01:57:10 25/03/2026 |
| 55 |  Ourbit |
YFI/USDT | $2,573.64 | $89,717.30 | 01:54:11 25/03/2026 |
| 56 |  Gate |
YFI/USDT | $2,568.44 | $77,385.25 | 01:54:19 25/03/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,572.89 | $76,263.63 | 02:00:13 25/03/2026 |
| 58 | Bitunix |
YFI/USDT | $2,573.56 | $74,445.30 | 01:54:07 25/03/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,572.14 | $63,500.34 | 02:00:09 25/03/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,572.14 | $63,500.34 | 02:00:08 25/03/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,572.14 | $63,500.34 | 02:00:10 25/03/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,572.43 | $55,502.01 | 01:57:11 25/03/2026 |
| 63 |  BitTap |
YFI/USDT | $2,568.92 | $51,882.60 | 02:00:33 25/03/2026 |
| 64 |  ONUS Pro |
YFI/VNDC | $2,565.86 | $50,643.70 | 02:00:16 25/03/2026 |
| 65 | BingX |
YFI/USDT | $2,571.19 | $49,230.65 | 01:57:09 25/03/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,575.18 | $46,691.56 | 02:00:09 25/03/2026 |
| 67 | BITmarkets |
YFI/USD | $2,575.18 | $46,691.56 | 02:00:10 25/03/2026 |
| 68 |  BYDFi |
YFI/USDT | $2,570.84 | $46,268.48 | 02:00:09 25/03/2026 |
| 69 |  EXMO |
YFI/USDT | $2,567.94 | $44,973.93 | 01:57:17 25/03/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,567.80 | $44,911.89 | 02:00:12 25/03/2026 |
| 71 |  GroveX |
YFI/USDT | $2,572.84 | $38,852.73 | 02:00:08 25/03/2026 |
| 72 | HTX |
YFI/USDT | $2,568.35 | $33,977.32 | 01:57:25 25/03/2026 |
| 73 |  Pionex |
YFI/USDT | $2,572.93 | $31,978.11 | 01:57:12 25/03/2026 |
| 74 |  Picol |
YFI/USDT | $2,570.84 | $28,205.13 | 02:00:08 25/03/2026 |
| 75 |  KCEX |
YFI/USDT | $2,572.69 | $27,507.17 | 01:57:10 25/03/2026 |
| 76 |  LeveX |
YFI/USDT | $2,569.15 | $23,776.55 | 02:00:16 25/03/2026 |
| 77 | BloFin |
YFI/USDT | $2,568.90 | $23,269.54 | 02:00:16 25/03/2026 |
| 78 |  OKX |
YFI/USDT | $2,567.86 | $21,629.37 | 01:56:54 25/03/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,572.87 | $20,604.92 | 02:00:12 25/03/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,575.13 | $20,136.11 | 01:54:08 25/03/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,569.23 | $19,108.31 | 01:57:11 25/03/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,577.07 | $18,387.73 | 02:00:09 25/03/2026 |
| 83 |  Kraken |
YFI/EUR | $2,576.68 | $18,034.84 | 01:59:29 25/03/2026 |
| 84 | KuCoin |
YFI/USDT | $2,554.72 | $17,505.14 | 01:56:53 25/03/2026 |
| 85 | Kraken |
YFI/USD | $2,563.00 | $17,107.06 | 01:59:29 25/03/2026 |
| 86 |  Bithumb |
YFI/KRW | $2,567.35 | $16,983.20 | 01:59:54 25/03/2026 |
| 87 |  DigiFinex |
YFI/USDT | $2,572.94 | $15,861.99 | 01:54:08 25/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,575.07 | $13,496.76 | 01:57:11 25/03/2026 |
| 89 | Pionex |
YFI/USDT | $2,567.94 | $13,272.41 | 01:57:20 25/03/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,574.86 | $13,124.83 | 02:00:10 25/03/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,574.86 | $13,124.83 | 02:00:09 25/03/2026 |
| 92 | BTSE |
YFI/USDT | $2,568.96 | $13,069.06 | 01:57:07 25/03/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,537.01 | $11,379.30 | 01:54:08 25/03/2026 |
| 94 | LeveX |
YFI/USDT | $2,571.89 | $10,849.13 | 02:00:12 25/03/2026 |
| 95 |  ZKE |
YFI/USDT | $2,573.64 | $10,816.31 | 02:00:12 25/03/2026 |
| 96 | Gate |
YFI/USDT | $2,574.70 | $10,150.92 | 01:56:24 25/03/2026 |
| 97 |  ICRYPEX |
YFI/ICPX | $2,529.52 | $10,002.13 | 02:00:10 25/03/2026 |
| 98 |  TGEX |
YFI/USDT | $2,569.01 | $8,374.40 | 01:45:19 25/03/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,577.03 | $6,787.94 | 00:34:11 25/03/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,555.42 | $5,457.90 | 01:54:07 25/03/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,573.45 | $4,953.87 | 01:59:23 25/03/2026 |
| 102 |  BitKan |
YFI/USDT | $2,577.84 | $4,714.02 | 02:00:09 25/03/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,576.42 | $4,577.91 | 01:04:11 25/03/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,656.53 | $3,490.56 | 01:57:11 25/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,573.07 | $3,235.85 | 01:57:09 25/03/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $2,572.93 | $3,195.80 | 01:57:11 25/03/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,576.56 | $2,690.57 | 01:03:47 25/03/2026 |
| 108 |  Gemini |
YFI/USD | $2,592.35 | $2,597.69 | 01:59:54 25/03/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,561.16 | $1,592.53 | 01:48:11 25/03/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,575.95 | $1,237.25 | 02:00:09 25/03/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,575.95 | $1,237.25 | 02:00:10 25/03/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $2,553.98 | $1,151.77 | 01:56:30 25/03/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,554.80 | $990.74 | 01:57:11 25/03/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,579.75 | $725.59 | 01:54:17 25/03/2026 |
| 115 | Bitrue |
YFI/USDT | $2,572.93 | $649.38 | 01:57:12 25/03/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,619.00 | $638.51 | 01:54:12 25/03/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,608.49 | $484.70 | 01:54:09 25/03/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,585.14 | $344.47 | 02:00:13 25/03/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,573.07 | $341.74 | 01:57:07 25/03/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,575.83 | $326.50 | 00:35:35 25/03/2026 |
| 121 | Bitazza |
YFI/THB | $2,558.97 | $320.20 | 02:00:08 25/03/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,587.50 | $315.76 | 02:00:10 25/03/2026 |
| 123 |  Bitget |
YFI/USDT | $2,567.55 | $240.71 | 01:54:07 25/03/2026 |
| 124 |  Korbit |
YFI/KRW | $2,576.24 | $189.61 | 02:00:07 25/03/2026 |
| 125 | OKX |
YFI/USDC | $2,603.69 | $175.84 | 01:56:24 25/03/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,573.29 | $69.65 | 02:00:08 25/03/2026 |
| 127 | HitBTC |
YFI/BTC | $2,533.78 | $52.10 | 02:00:09 25/03/2026 |
| 128 | FMFW.io |
YFI/BTC | $2,534.89 | $52.10 | 02:00:08 25/03/2026 |
| 129 |  Indodax |
YFI/IDR | $2,492.12 | $31.31 | 02:02:54 25/03/2026 |
| 130 | OKX |
YFI/USD | $2,604.00 | $29.11 | 01:56:24 25/03/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,625.39 | $23.54 | 04:39:18 24/03/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,700.86 | $19.25 | 01:57:10 25/03/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,621.49 | $15.42 | 04:07:14 24/03/2026 |
| 134 |  WazirX |
YFI/USDT | $2,531.80 | $14.69 | 02:03:09 25/03/2026 |
| 135 |  Bitkub |
YFI/THB | $2,623.19 | $12.82 | 01:57:11 25/03/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,488.25 | $10.41 | 02:00:09 25/03/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,589.27 | $8.78 | 00:04:23 25/03/2026 |
| 138 |  Bitso |
YFI/USD | $2,574.10 | $5.96 | 02:00:00 25/03/2026 |
| 139 | WazirX |
YFI/INR | $2,444.42 | $2.98 | 02:03:09 25/03/2026 |
| 140 |  Reku |
YFI/IDR | $2,651.92 | $2.96 | 02:00:11 25/03/2026 |
| 141 |  Unocoin |
YFI/INR | $1,923.63 | $2.13 | 02:00:14 25/03/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,671.44 | $1.20 | 02:00:11 25/03/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,837.48 | $0.03160 | 18:20:15 23/03/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,298.92 | $0 | 01:56:23 25/03/2026 |
| 145 | HitBTC |
YFI/USDC | $2,549.30 | $0 | 02:00:09 25/03/2026 |
| 146 |  YoBit |
YFI/BTC | $3,110.70 | $0 | 02:00:12 25/03/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,546.39 | $0 | 02:00:09 25/03/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,565.50 | $0 | 02:00:09 25/03/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,558.99 | $0 | 02:00:09 25/03/2026 |
| 150 |  ZebPay |
YFI/INR | $2,644.88 | $0 | 02:00:08 25/03/2026 |
| 151 |  Bitbns |
YFI/INR | $916.25 | $0 | 01:54:08 25/03/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,680.08 | $0 | 01:57:11 25/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,695.39 | $0 | 02:00:53 25/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,631.90 | $0 | 02:00:53 25/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 02:00:53 25/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,726.54 | $0 | 02:00:53 25/03/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,573.19 | $0 | 01:57:08 25/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.30 | $0 | 02:00:08 25/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,763.40 | $0 | 01:57:10 25/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,573.19 | $0 | 01:57:10 25/03/2026 |
| 161 | Bitazza |
YFI/BTC | $9,100.70 | $0 | 02:00:08 25/03/2026 |
| 162 |  WOO X |
YFI/USDT | $2,572.89 | $0 | 02:00:15 25/03/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,581.92 | $0 | 01:57:07 25/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,575.63 | $0 | 02:00:11 25/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,557.25 | $0 | 02:00:11 25/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,568.40 | $0 | 02:03:46 25/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,566.34 | $0 | 02:00:09 25/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 25/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,489,220 với tỷ giá $2,571.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.