Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,595.40 | $65,222,796 | 06:00:15 16/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,594.38 | $12,617,509 | 05:57:18 16/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,600.49 | $10,411,954 | 05:57:08 16/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,742.49 | $9,796,405 | 05:48:15 16/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,595.40 | $6,595,156 | 06:00:17 16/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,595.40 | $6,595,045 | 06:00:16 16/05/2026 |
| 7 |  TruBit Pro Exchange |
YFI/USDT | $2,694.34 | $5,643,816 | 06:00:15 16/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,596.30 | $4,800,521 | 06:00:16 16/05/2026 |
| 9 | KTX |
YFI/USDT | $2,601.42 | $2,947,166 | 06:00:09 16/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,593.28 | $2,506,918 | 05:54:16 16/05/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,595.38 | $2,476,264 | 05:57:15 16/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,592.35 | $1,419,232 | 05:57:25 16/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,983.26 | $1,270,730 | 06:00:10 16/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,599.38 | $1,147,304 | 05:57:12 16/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,595.45 | $923,094 | 06:00:16 16/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,595.40 | $825,907 | 06:00:16 16/05/2026 |
| 18 |  HTX |
YFI/USDT | $2,597.20 | $801,646 | 05:59:54 16/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,598.60 | $581,724 | 05:54:07 16/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,594.38 | $549,568 | 05:57:16 16/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,591.61 | $525,533 | 05:54:16 16/05/2026 |
| 23 | Binance |
YFI/USDT | $2,597.47 | $478,851 | 05:56:54 16/05/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,597.80 | $472,557 | 05:51:11 16/05/2026 |
| 25 |  Phemex |
YFI/USDT | $2,601.49 | $466,254 | 05:57:08 16/05/2026 |
| 26 |  BitMart |
YFI/USDT | $2,597.49 | $438,432 | 05:57:07 16/05/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,595.45 | $410,892 | 06:00:18 16/05/2026 |
| 28 |  P2B |
YFI/USDT | $2,597.38 | $380,398 | 05:57:15 16/05/2026 |
| 29 |  UZX |
YFI/USDT | $2,599.38 | $368,386 | 05:57:11 16/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,597.42 | $350,541 | 05:51:07 16/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,598.49 | $347,357 | 05:57:10 16/05/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,597.42 | $303,256 | 06:00:08 16/05/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,599.42 | $269,890 | 06:00:09 16/05/2026 |
| 34 | Phemex |
YFI/USDT | $2,595.38 | $268,061 | 05:57:16 16/05/2026 |
| 35 |  BTCC |
YFI/USDT | $2,597.49 | $239,427 | 05:57:10 16/05/2026 |
| 36 |  4E |
YFI/USDT | $2,600.38 | $237,022 | 05:57:11 16/05/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,599.30 | $193,491 | 05:54:07 16/05/2026 |
| 38 |  Gate |
YFI/USDT | $2,593.28 | $189,393 | 05:54:19 16/05/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,595.48 | $188,681 | 06:00:16 16/05/2026 |
| 40 |  CoinW |
YFI/USDT | $2,599.90 | $188,450 | 05:57:07 16/05/2026 |
| 41 |  BTSE |
YFI/USDT | $2,599.42 | $188,408 | 05:57:15 16/05/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,596.40 | $186,303 | 06:00:16 16/05/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,595.55 | $185,952 | 05:57:16 16/05/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,594.30 | $178,670 | 06:00:15 16/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,594.42 | $165,655 | 06:00:08 16/05/2026 |
| 46 |  BVOX |
YFI/USDT | $2,598.38 | $163,811 | 05:57:11 16/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,591.41 | $157,684 | 05:54:15 16/05/2026 |
| 48 |  OKX |
YFI/USDT | $2,603.47 | $155,411 | 05:56:53 16/05/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,599.42 | $144,995 | 06:00:09 16/05/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,595.97 | $136,112 | 05:57:00 16/05/2026 |
| 51 |  Azbit |
YFI/USDT | $2,597.28 | $126,309 | 05:57:11 16/05/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,599.52 | $112,439 | 06:00:08 16/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,599.52 | $112,439 | 06:00:07 16/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,599.52 | $112,439 | 06:00:09 16/05/2026 |
| 55 | BlockFin |
YFI/USDT | $2,594.44 | $110,684 | 05:51:15 16/05/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,599.60 | $102,880 | 05:54:08 16/05/2026 |
| 57 |  MEXC |
YFI/USDT | $2,599.32 | $74,503.54 | 05:51:07 16/05/2026 |
| 58 | BingX |
YFI/USDT | $2,597.60 | $74,339.33 | 05:54:09 16/05/2026 |
| 59 |  Pionex |
YFI/USDT | $2,599.49 | $73,698.46 | 05:57:08 16/05/2026 |
| 60 | Bitunix |
YFI/USDT | $2,598.49 | $73,674.24 | 05:57:07 16/05/2026 |
| 61 |  XXKK |
YFI/USDT | $2,600.72 | $72,112.67 | 06:00:08 16/05/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,598.28 | $69,981.82 | 05:57:10 16/05/2026 |
| 63 |  VinDAX |
YFI/USDT | $2,596.42 | $66,380.79 | 06:00:08 16/05/2026 |
| 64 |  Picol |
YFI/USDT | $2,599.42 | $65,000.21 | 06:00:09 16/05/2026 |
| 65 |  ADEN |
YFI/USDT | $2,593.37 | $63,710.60 | 06:03:45 16/05/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,597.47 | $57,599.27 | 06:00:12 16/05/2026 |
| 67 | BITmarkets |
YFI/USD | $2,597.47 | $57,599.15 | 06:00:09 16/05/2026 |
| 68 |  BitTap |
YFI/USDT | $2,596.40 | $54,877.36 | 06:00:16 16/05/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,594.49 | $50,162.05 | 05:57:07 16/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,596.42 | $50,134.63 | 05:51:10 16/05/2026 |
| 71 | HTX |
YFI/USDT | $2,594.64 | $49,966.52 | 05:57:25 16/05/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,580.08 | $47,963.46 | 05:59:54 16/05/2026 |
| 73 |  GroveX |
YFI/USDT | $2,597.42 | $45,381.30 | 06:00:08 16/05/2026 |
| 74 | Pionex |
YFI/USDT | $2,596.35 | $45,326.09 | 05:57:16 16/05/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,600.03 | $44,391.56 | 06:00:08 16/05/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,584.26 | $40,659.59 | 05:57:08 16/05/2026 |
| 77 |  KuCoin |
YFI/USDT | $2,596.14 | $38,729.70 | 05:51:23 16/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,596.40 | $35,912.45 | 06:00:15 16/05/2026 |
| 79 | Bybit |
YFI/USDT | $2,604.59 | $35,629.76 | 05:54:09 16/05/2026 |
| 80 |  Kraken |
YFI/USD | $2,610.00 | $33,115.39 | 05:59:57 16/05/2026 |
| 81 |  KCEX |
YFI/USDT | $2,598.88 | $29,143.83 | 05:57:12 16/05/2026 |
| 82 |  LATOKEN |
YFI/USDT | $2,596.51 | $29,125.45 | 05:57:10 16/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,603.20 | $26,606.14 | 05:51:11 16/05/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,597.42 | $25,283.94 | 06:00:11 16/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,597.49 | $23,695.06 | 05:57:10 16/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,605.38 | $20,668.53 | 05:51:11 16/05/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,610.74 | $18,438.80 | 04:46:11 16/05/2026 |
| 88 |  ZKE |
YFI/USDT | $2,600.41 | $14,611.42 | 06:00:09 16/05/2026 |
| 89 |  BitKan |
YFI/USDT | $2,602.42 | $14,605.28 | 06:00:08 16/05/2026 |
| 90 | KuCoin |
YFI/USDT | $2,600.28 | $13,177.43 | 05:54:19 16/05/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,596.04 | $12,015.44 | 06:00:07 16/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,601.40 | $11,174.22 | 06:00:11 16/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,600.49 | $10,567.36 | 05:57:11 16/05/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,602.54 | $10,565.77 | 06:00:12 16/05/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,602.51 | $10,565.77 | 06:00:09 16/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,625.99 | $8,748.67 | 06:00:09 16/05/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,596.47 | $7,636.52 | 05:57:10 16/05/2026 |
| 98 | BloFin |
YFI/USDT | $2,595.38 | $7,581.05 | 05:57:16 16/05/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,596.73 | $7,498.32 | 05:54:07 16/05/2026 |
| 100 | Kraken |
YFI/EUR | $2,596.47 | $6,175.38 | 05:59:57 16/05/2026 |
| 101 |  ICRYPEX |
YFI/ICPX | $2,551.67 | $5,945.49 | 06:00:08 16/05/2026 |
| 102 |  Binance TH |
YFI/USDT | $2,597.49 | $5,417.87 | 05:57:10 16/05/2026 |
| 103 | Bitazza |
YFI/THB | $2,577.51 | $5,398.08 | 06:00:09 16/05/2026 |
| 104 |  Bitget |
YFI/USDT | $2,598.60 | $4,956.66 | 05:54:07 16/05/2026 |
| 105 |  Gemini |
YFI/USD | $2,610.47 | $4,188.71 | 05:59:54 16/05/2026 |
| 106 |  XBO.com |
YFI/USDT | $2,599.42 | $3,968.79 | 06:00:09 16/05/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,597.42 | $3,684.07 | 06:00:09 16/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,611.71 | $3,524.84 | 04:46:11 16/05/2026 |
| 109 |  NexDAX |
YFI/USDT | $2,590.50 | $3,181.92 | 05:57:07 16/05/2026 |
| 110 |  ApeSwap (BSC) |
YFI/WBNB | $2,620.57 | $3,130.34 | 03:35:22 16/05/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,690.51 | $2,696.56 | 05:57:11 16/05/2026 |
| 112 |  Bitkub |
YFI/THB | $2,594.86 | $2,660.06 | 05:57:10 16/05/2026 |
| 113 |  Reku |
YFI/IDR | $2,578.77 | $2,593.47 | 06:00:10 16/05/2026 |
| 114 |  CoinEx |
YFI/USDT | $2,600.23 | $2,434.47 | 05:59:53 16/05/2026 |
| 115 |  Bitso |
YFI/USD | $2,615.00 | $2,270.01 | 05:59:53 16/05/2026 |
| 116 | Gate |
YFI/USDT | $2,599.17 | $2,119.00 | 05:56:54 16/05/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,611.48 | $2,063.30 | 04:46:11 16/05/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,622.89 | $1,686.57 | 23:53:20 15/05/2026 |
| 119 |  Indodax |
YFI/IDR | $2,647.38 | $1,583.40 | 05:59:53 16/05/2026 |
| 120 | Bitrue |
YFI/USDT | $2,600.38 | $1,370.15 | 05:57:11 16/05/2026 |
| 121 | OKX |
YFI/USD | $2,676.00 | $757.68 | 05:56:53 16/05/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,595.97 | $689.00 | 05:57:11 16/05/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,596.34 | $567.71 | 06:00:12 16/05/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,596.35 | $567.71 | 06:00:09 16/05/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,599.89 | $523.88 | 05:57:07 16/05/2026 |
| 126 |  TRIV |
YFI/IDR | $2,603.24 | $412.76 | 06:00:12 16/05/2026 |
| 127 | TRIV |
YFI/USDT | $2,597.40 | $411.83 | 06:00:12 16/05/2026 |
| 128 |  ZebPay |
YFI/INR | $2,687.03 | $383.29 | 06:00:11 16/05/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,582.05 | $379.87 | 06:00:07 16/05/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,611.58 | $297.15 | 06:00:13 16/05/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,576.34 | $224.36 | 05:59:53 16/05/2026 |
| 132 |  NovaDAX |
YFI/BRL | $2,656.85 | $214.57 | 06:00:11 16/05/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,610.36 | $203.33 | 20:57:11 15/05/2026 |
| 134 |  5DAX |
YFI/USDT | $2,599.38 | $150.09 | 05:57:12 16/05/2026 |
| 135 | Crypto.com Exchange |
YFI/USD | $2,591.26 | $148.47 | 03:36:17 16/05/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $2,579.40 | $109.33 | 05:56:29 16/05/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,597.49 | $41.84 | 05:57:11 16/05/2026 |
| 138 |  WazirX |
YFI/USDT | $2,648.27 | $30.42 | 06:00:12 16/05/2026 |
| 139 | OKX |
YFI/USDC | $2,585.46 | $25.06 | 05:56:53 16/05/2026 |
| 140 | WazirX |
YFI/INR | $2,656.91 | $24.50 | 06:00:12 16/05/2026 |
| 141 |  Giottus |
YFI/USDT | $2,600.42 | $20.28 | 05:45:11 16/05/2026 |
| 142 | Giottus |
YFI/INR | $2,390.01 | $17.71 | 05:45:11 16/05/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,546.02 | $12.71 | 06:00:09 16/05/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,628.64 | $11.49 | 05:57:11 16/05/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $2,793.99 | $8.46 | 05:57:11 16/05/2026 |
| 146 |  Unocoin |
YFI/INR | $1,885.36 | $2.08 | 06:00:08 16/05/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,346.84 | $0 | 05:59:53 16/05/2026 |
| 148 | HitBTC |
YFI/BTC | $2,657.12 | $0 | 06:00:08 16/05/2026 |
| 149 | HitBTC |
YFI/USDC | $2,461.04 | $0 | 06:00:08 16/05/2026 |
| 150 |  YoBit |
YFI/BTC | $3,542.53 | $0 | 06:00:12 16/05/2026 |
| 151 |  Independent Reserve |
YFI/AUD | $2,696.46 | $0 | 06:00:12 16/05/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,666.95 | $0 | 06:00:12 16/05/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 06:00:12 16/05/2026 |
| 154 |  Korbit |
YFI/KRW | $2,660.20 | $0 | 05:57:07 16/05/2026 |
| 155 |  Bitbns |
YFI/INR | $898.07 | $0 | 06:00:08 16/05/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,688.78 | $0 | 06:00:25 16/05/2026 |
| 157 | CoinJar |
YFI/GBP | $2,619.89 | $0 | 06:00:25 16/05/2026 |
| 158 | CoinJar |
YFI/USD | $2,800.00 | $0 | 06:00:25 16/05/2026 |
| 159 | CoinJar |
YFI/USDC | $2,727.26 | $0 | 06:00:25 16/05/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,658.68 | $0 | 06:00:07 16/05/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,461.04 | $0 | 06:00:07 16/05/2026 |
| 162 | Bitazza |
YFI/BTC | $10,364.69 | $0 | 06:00:09 16/05/2026 |
| 163 |  WOO X |
YFI/USDT | $2,595.38 | $0 | 05:57:15 16/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,600.00 | $0 | 06:00:11 16/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 16/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,222,796 với tỷ giá $2,595.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.