Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,634.89 | $65,529,160 | 07:57:07 26/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,638.76 | $40,100,655 | 08:00:15 26/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,637.95 | $27,096,880 | 08:00:15 26/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,641.72 | $22,315,828 | 08:00:08 26/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,634.03 | $12,567,341 | 07:57:17 26/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.47 | $9,798,630 | 07:54:16 26/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,637.76 | $8,756,528 | 08:00:17 26/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,637.76 | $8,756,459 | 08:00:16 26/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,639.04 | $4,858,789 | 08:00:16 26/03/2026 |
| 10 | KTX |
YFI/USDT | $2,640.72 | $2,685,885 | 08:00:09 26/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,635.96 | $1,977,047 | 07:51:15 26/03/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,637.94 | $1,829,140 | 08:00:18 26/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,640.97 | $1,727,644 | 07:57:15 26/03/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,632.98 | $1,463,186 | 07:57:16 26/03/2026 |
| 15 |  Binance |
YFI/USDT | $2,633.89 | $1,455,262 | 07:54:16 26/03/2026 |
| 16 |  Batonex |
YFI/USDT | $2,638.95 | $1,373,254 | 08:00:16 26/03/2026 |
| 17 |  Bibox |
YFI/USDT | $4,983.87 | $1,270,886 | 08:00:09 26/03/2026 |
| 18 |  HTX |
YFI/USDT | $2,639.95 | $1,263,859 | 07:59:54 26/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,634.90 | $1,098,189 | 07:54:11 26/03/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,636.98 | $838,242 | 07:57:14 26/03/2026 |
| 21 |  Azbit |
YFI/USDT | $2,637.97 | $791,044 | 07:57:11 26/03/2026 |
| 22 | Millionero |
YFI/USDT | $2,634.98 | $746,132 | 07:57:19 26/03/2026 |
| 23 |  BTCC |
YFI/USDT | $2,637.03 | $642,177 | 07:57:16 26/03/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,633.98 | $579,016 | 07:57:15 26/03/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,640.62 | $574,775 | 07:57:09 26/03/2026 |
| 26 |  Phemex |
YFI/USDT | $2,639.97 | $558,517 | 07:57:12 26/03/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 28 |  BitMart |
YFI/USDT | $2,635.72 | $390,201 | 07:57:09 26/03/2026 |
| 29 |  Bybit |
YFI/USDT | $2,629.94 | $368,672 | 07:54:16 26/03/2026 |
| 30 |  UZX |
YFI/USDT | $2,637.89 | $320,983 | 07:57:08 26/03/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,638.72 | $296,043 | 08:00:07 26/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,631.90 | $295,364 | 07:54:07 26/03/2026 |
| 33 | Binance |
YFI/USDT | $2,637.87 | $262,016 | 07:56:54 26/03/2026 |
| 34 |  Coinbase Exchange |
YFI/USD | $2,634.62 | $256,864 | 07:56:29 26/03/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,630.72 | $245,936 | 08:00:11 26/03/2026 |
| 36 |  P2B |
YFI/USDT | $2,637.97 | $232,728 | 07:57:11 26/03/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,634.98 | $183,571 | 07:57:16 26/03/2026 |
| 38 |  BloFin |
YFI/USDT | $2,631.90 | $176,670 | 07:54:07 26/03/2026 |
| 39 |  BVOX |
YFI/USDT | $2,637.95 | $158,848 | 07:57:12 26/03/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,641.54 | $158,207 | 08:00:15 26/03/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,640.74 | $158,160 | 08:00:15 26/03/2026 |
| 42 |  BTSE |
YFI/USDT | $2,634.35 | $157,844 | 07:45:15 26/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,635.75 | $146,515 | 07:57:10 26/03/2026 |
| 44 | BTCC |
YFI/USDT | $2,637.97 | $131,031 | 07:57:12 26/03/2026 |
| 45 |  4E |
YFI/USDT | $2,641.72 | $129,335 | 08:00:09 26/03/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,642.71 | $121,494 | 08:00:09 26/03/2026 |
| 47 |  MEXC |
YFI/USDT | $2,636.89 | $118,617 | 07:57:11 26/03/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,638.72 | $118,410 | 08:00:09 26/03/2026 |
| 49 | HTX |
YFI/USDT | $2,634.53 | $111,063 | 07:57:25 26/03/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,631.98 | $110,742 | 07:57:17 26/03/2026 |
| 51 |  Gate |
YFI/USDT | $2,630.74 | $110,504 | 07:54:19 26/03/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,636.29 | $106,354 | 07:57:10 26/03/2026 |
| 53 | Phemex |
YFI/USDT | $2,635.03 | $103,843 | 07:57:16 26/03/2026 |
| 54 | BlockFin |
YFI/USDT | $2,630.94 | $92,294.01 | 07:54:15 26/03/2026 |
| 55 |  XXKK |
YFI/USDT | $2,634.00 | $90,643.36 | 07:54:07 26/03/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,637.72 | $76,259.34 | 08:00:10 26/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,640.56 | $74,356.28 | 08:00:11 26/03/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,640.52 | $74,355.14 | 08:00:07 26/03/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,640.52 | $74,355.14 | 08:00:08 26/03/2026 |
| 60 | Bitunix |
YFI/USDT | $2,636.95 | $73,340.96 | 07:57:11 26/03/2026 |
| 61 | Coinbase Exchange |
YFI/BTC | $2,658.77 | $71,767.52 | 07:57:00 26/03/2026 |
| 62 | Bybit |
YFI/USDT | $2,635.90 | $66,552.53 | 07:54:08 26/03/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,636.89 | $57,695.77 | 07:57:09 26/03/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,640.76 | $57,025.81 | 08:00:07 26/03/2026 |
| 65 |  OKX |
YFI/USDT | $2,635.07 | $55,578.20 | 07:56:24 26/03/2026 |
| 66 | BITmarkets |
YFI/USD | $2,642.01 | $55,368.29 | 08:00:10 26/03/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,642.01 | $55,368.29 | 08:00:08 26/03/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,611.24 | $53,111.80 | 07:59:54 26/03/2026 |
| 69 |  BitTap |
YFI/USDT | $2,638.95 | $51,890.11 | 08:00:20 26/03/2026 |
| 70 |  EXMO |
YFI/USDT | $2,631.40 | $42,870.61 | 07:54:07 26/03/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,631.40 | $42,870.61 | 07:54:07 26/03/2026 |
| 72 | BingX |
YFI/USDT | $2,638.89 | $42,718.91 | 07:57:08 26/03/2026 |
| 73 |  Pionex |
YFI/USDT | $2,635.98 | $39,165.95 | 07:57:11 26/03/2026 |
| 74 |  GroveX |
YFI/USDT | $2,638.90 | $37,368.22 | 07:54:07 26/03/2026 |
| 75 |  Picol |
YFI/USDT | $2,639.72 | $34,461.71 | 08:00:08 26/03/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,733.76 | $29,865.99 | 08:00:08 26/03/2026 |
| 77 |  KuCoin |
YFI/USDT | $2,638.03 | $28,926.01 | 07:57:18 26/03/2026 |
| 78 |  KCEX |
YFI/USDT | $2,637.09 | $27,869.64 | 07:57:10 26/03/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,643.15 | $27,678.33 | 07:57:09 26/03/2026 |
| 80 | KuCoin |
YFI/USDT | $2,632.43 | $26,262.64 | 07:56:53 26/03/2026 |
| 81 | Pionex |
YFI/USDT | $2,633.98 | $23,589.74 | 07:57:16 26/03/2026 |
| 82 |  LeveX |
YFI/USDT | $2,638.95 | $22,238.69 | 08:00:16 26/03/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,639.10 | $21,305.53 | 08:00:07 26/03/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,637.95 | $20,643.35 | 08:00:12 26/03/2026 |
| 85 |  Kraken |
YFI/USD | $2,622.00 | $17,224.18 | 07:59:55 26/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,615.44 | $16,680.06 | 07:57:09 26/03/2026 |
| 87 | BloFin |
YFI/USDT | $2,635.98 | $14,806.70 | 07:57:16 26/03/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,635.66 | $13,967.57 | 07:57:12 26/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,631.68 | $13,592.09 | 07:57:08 26/03/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,630.66 | $13,295.28 | 08:00:09 26/03/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,636.41 | $12,038.64 | 07:54:08 26/03/2026 |
| 92 | Kraken |
YFI/EUR | $2,630.75 | $11,808.42 | 07:59:55 26/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,640.94 | $11,239.16 | 08:00:12 26/03/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,635.63 | $10,548.45 | 08:00:08 26/03/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,635.63 | $10,548.45 | 08:00:10 26/03/2026 |
| 96 | BTSE |
YFI/USDT | $2,631.88 | $10,459.11 | 07:54:08 26/03/2026 |
| 97 | Gate |
YFI/USDT | $2,627.08 | $9,538.47 | 07:56:54 26/03/2026 |
| 98 |  ZKE |
YFI/USDT | $2,639.72 | $9,012.53 | 08:00:09 26/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,634.98 | $8,383.47 | 07:57:15 26/03/2026 |
| 100 |  BitKan |
YFI/USDT | $2,628.72 | $8,023.47 | 08:00:08 26/03/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,632.27 | $8,019.89 | 08:00:07 26/03/2026 |
| 102 |  Gemini |
YFI/USD | $2,642.26 | $5,289.14 | 07:59:53 26/03/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,634.89 | $5,183.18 | 07:57:07 26/03/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,637.34 | $5,081.40 | 07:59:53 26/03/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,620.90 | $5,008.91 | 06:28:11 26/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,634.09 | $3,923.86 | 07:48:13 26/03/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,637.62 | $3,073.20 | 07:56:23 26/03/2026 |
| 108 |  CoinJar |
YFI/AUD | $2,584.55 | $1,894.07 | 08:00:26 26/03/2026 |
| 109 | CoinJar |
YFI/USDC | $2,604.68 | $1,894.07 | 08:00:26 26/03/2026 |
| 110 |  ONUS Pro |
YFI/VNDC | $2,650.23 | $1,866.31 | 07:57:15 26/03/2026 |
| 111 |  ZebPay |
YFI/INR | $2,704.47 | $1,759.31 | 08:00:10 26/03/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,621.07 | $1,705.05 | 06:09:23 26/03/2026 |
| 113 |  Young Platform |
YFI/EUR | $2,674.58 | $893.48 | 08:00:08 26/03/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,686.19 | $786.26 | 08:00:09 26/03/2026 |
| 115 | Bitrue |
YFI/USDT | $2,636.89 | $708.90 | 07:57:11 26/03/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,636.10 | $645.52 | 08:00:08 26/03/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,636.10 | $645.52 | 08:00:10 26/03/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,631.28 | $598.63 | 07:45:17 26/03/2026 |
| 119 |  Independent Reserve |
YFI/AUD | $2,640.24 | $487.69 | 08:00:11 26/03/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,637.89 | $400.11 | 07:57:07 26/03/2026 |
| 121 |  Bitkub |
YFI/THB | $2,468.91 | $399.08 | 07:54:08 26/03/2026 |
| 122 | Bitazza |
YFI/THB | $2,652.27 | $387.99 | 08:00:11 26/03/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,644.59 | $344.45 | 08:00:10 26/03/2026 |
| 124 |  Bitget |
YFI/USDT | $2,624.91 | $304.12 | 07:54:08 26/03/2026 |
| 125 |  WazirX |
YFI/USDT | $2,577.94 | $287.59 | 08:03:13 26/03/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,626.05 | $261.10 | 06:02:47 26/03/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,621.00 | $126.34 | 08:00:08 26/03/2026 |
| 128 | OKX |
YFI/USDC | $2,635.54 | $101.68 | 07:56:53 26/03/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,622.18 | $99.94 | 05:31:42 26/03/2026 |
| 130 |  Bitso |
YFI/USD | $2,632.30 | $81.21 | 07:59:57 26/03/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,614.85 | $55.92 | 05:00:19 26/03/2026 |
| 132 |  Indodax |
YFI/IDR | $2,495.84 | $37.55 | 08:02:24 26/03/2026 |
| 133 |  Reku |
YFI/IDR | $2,655.75 | $31.88 | 07:57:13 26/03/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,629.21 | $25.79 | 08:00:11 26/03/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,637.89 | $25.70 | 07:57:11 26/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,744.87 | $20.06 | 07:57:09 26/03/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,590.02 | $18.47 | 07:59:53 26/03/2026 |
| 138 | WazirX |
YFI/INR | $2,570.42 | $18.27 | 08:03:13 26/03/2026 |
| 139 |  MAX Exchange |
YFI/TWD | $2,641.45 | $12.41 | 08:00:11 26/03/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,632.05 | $10.90 | 07:57:11 26/03/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,477.77 | $10.36 | 08:00:10 26/03/2026 |
| 142 | OKX |
YFI/USD | $2,629.00 | $3.93 | 07:56:24 26/03/2026 |
| 143 | CoinDCX |
YFI/USDT | $2,632.27 | $3.35 | 08:00:09 26/03/2026 |
| 144 |  Unocoin |
YFI/INR | $1,919.41 | $2.12 | 07:54:08 26/03/2026 |
| 145 |  Honeyswap |
YFI/wxDai | $1,837.48 | $0.03160 | 18:20:15 23/03/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,299.13 | $0 | 07:59:53 26/03/2026 |
| 147 | HitBTC |
YFI/BTC | $2,600.67 | $0 | 08:00:07 26/03/2026 |
| 148 | HitBTC |
YFI/USDC | $2,549.40 | $0 | 08:00:07 26/03/2026 |
| 149 |  YoBit |
YFI/BTC | $3,195.54 | $0 | 08:00:12 26/03/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,654.06 | $0 | 08:00:11 26/03/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,663.45 | $0 | 08:00:11 26/03/2026 |
| 152 |  Korbit |
YFI/KRW | $2,564.96 | $0 | 07:57:10 26/03/2026 |
| 153 |  Bitbns |
YFI/INR | $914.29 | $0 | 08:00:10 26/03/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,700.14 | $0 | 07:57:08 26/03/2026 |
| 155 | CoinJar |
YFI/GBP | $2,626.41 | $0 | 08:00:26 26/03/2026 |
| 156 | CoinJar |
YFI/USD | $2,538.00 | $0 | 08:00:26 26/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,601.96 | $0 | 08:00:08 26/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.40 | $0 | 08:00:08 26/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,757.27 | $0 | 07:48:07 26/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,634.35 | $0 | 07:48:07 26/03/2026 |
| 161 | Bitazza |
YFI/BTC | $9,344.14 | $0 | 08:00:11 26/03/2026 |
| 162 |  WOO X |
YFI/USDT | $2,637.95 | $0 | 08:00:15 26/03/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,645.18 | $0 | 07:57:08 26/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,640.73 | $0 | 07:57:11 26/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,623.15 | $0 | 07:54:08 26/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,644.95 | $0 | 08:03:46 26/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,633.12 | $0 | 08:00:07 26/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 26/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,529,160 với tỷ giá $2,634.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.