Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,361.69 | $46,815,438 | 20:00:15 23/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,362.69 | $29,225,255 | 20:00:15 23/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.81 | $9,790,047 | 20:00:15 23/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,360.70 | $9,216,161 | 20:00:16 23/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,360.70 | $9,216,161 | 20:00:16 23/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,361.10 | $5,997,262 | 20:00:16 23/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,371.58 | $3,359,250 | 19:57:15 23/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,365.49 | $3,175,858 | 19:57:15 23/01/2026 |
| 10 | KTX |
YFI/USDT | $3,368.65 | $2,434,246 | 20:00:11 23/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,368.62 | $2,113,367 | 19:54:18 23/01/2026 |
| 12 |  Binance |
YFI/USDT | $3,364.62 | $2,104,487 | 19:54:16 23/01/2026 |
| 13 |  Top.one |
YFI/USDT | $3,360.83 | $2,066,524 | 20:03:18 23/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,360.70 | $1,725,599 | 20:00:19 23/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,368.28 | $1,698,946 | 19:57:07 23/01/2026 |
| 16 |  HTX |
YFI/USDT | $3,365.89 | $1,698,757 | 19:59:24 23/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,361.69 | $1,477,979 | 20:00:16 23/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,364.62 | $1,475,071 | 19:54:17 23/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,371.53 | $1,412,097 | 20:00:11 23/01/2026 |
| 20 |  Ju.com |
YFI/USDT | $3,359.70 | $1,298,490 | 20:00:16 23/01/2026 |
| 21 |  Bibox |
YFI/USDT | $4,979.91 | $1,269,878 | 20:00:11 23/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,367.62 | $859,362 | 19:55:53 23/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,363.69 | $745,467 | 20:00:15 23/01/2026 |
| 24 |  Bitunix |
YFI/USDT | $3,363.62 | $716,556 | 19:54:15 23/01/2026 |
| 25 | WhiteBIT |
YFI/USDT | $3,371.10 | $667,109 | 19:57:10 23/01/2026 |
| 26 | Binance |
YFI/USDT | $3,369.45 | $657,210 | 19:56:54 23/01/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $3,369.58 | $606,085 | 19:57:08 23/01/2026 |
| 28 |  BitMart |
YFI/USDT | $3,368.50 | $538,642 | 19:57:08 23/01/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,372.51 | $483,509 | 19:57:07 23/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,367.44 | $405,581 | 19:48:11 23/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,370.51 | $383,275 | 19:57:08 23/01/2026 |
| 32 |  BitDelta |
YFI/USDT | $3,366.66 | $375,906 | 20:00:10 23/01/2026 |
| 33 |  Phemex |
YFI/USDT | $3,371.51 | $350,644 | 19:57:09 23/01/2026 |
| 34 |  4E |
YFI/USDT | $3,370.48 | $325,184 | 19:57:13 23/01/2026 |
| 35 |  BTSE |
YFI/USDT | $3,367.51 | $323,893 | 19:57:15 23/01/2026 |
| 36 |  BTCC |
YFI/USDT | $3,369.48 | $315,471 | 19:57:16 23/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,362.86 | $312,305 | 20:00:15 23/01/2026 |
| 38 |  BITmarkets |
YFI/USDT | $3,360.72 | $312,106 | 20:00:16 23/01/2026 |
| 39 |  CoinW |
YFI/USDT | $3,369.66 | $291,692 | 19:57:07 23/01/2026 |
| 40 |  BloFin |
YFI/USDT | $3,368.53 | $288,488 | 20:00:11 23/01/2026 |
| 41 |  Toobit |
YFI/USDT | $3,364.49 | $245,172 | 19:57:15 23/01/2026 |
| 42 |  Bitazza |
YFI/USDT | $3,379.67 | $241,312 | 20:00:14 23/01/2026 |
| 43 |  Bitrue |
YFI/USDT | $3,364.29 | $229,323 | 19:57:16 23/01/2026 |
| 44 |  MEXC |
YFI/USDT | $3,370.88 | $213,260 | 19:57:09 23/01/2026 |
| 45 |  XXKK |
YFI/USDT | $3,367.94 | $210,639 | 20:00:10 23/01/2026 |
| 46 |  Gate |
YFI/USDT | $3,365.42 | $186,733 | 19:54:19 23/01/2026 |
| 47 |  SuperEx |
YFI/USDT | $3,363.54 | $179,022 | 20:00:11 23/01/2026 |
| 48 | Phemex |
YFI/USDT | $3,366.49 | $157,864 | 19:57:17 23/01/2026 |
| 49 |  Azbit |
YFI/USDT | $3,368.47 | $148,909 | 19:45:11 23/01/2026 |
| 50 | Azbit |
YFI/BTC | $3,350.85 | $148,719 | 19:45:11 23/01/2026 |
| 51 |  BYDFi |
YFI/USDT | $3,369.61 | $141,339 | 19:54:13 23/01/2026 |
| 52 |  Darkex Exchange |
YFI/USDT | $3,367.02 | $139,600 | 20:00:14 23/01/2026 |
| 53 |  KCEX |
YFI/USDT | $3,370.51 | $134,664 | 19:57:07 23/01/2026 |
| 54 | Coinlocally |
YFI/USDT | $3,365.54 | $129,859 | 20:00:12 23/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,368.49 | $126,830 | 20:00:19 23/01/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $3,368.49 | $126,830 | 20:00:12 23/01/2026 |
| 57 |  FMFW.io |
YFI/USD | $3,370.31 | $126,773 | 19:54:10 23/01/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $3,369.47 | $125,385 | 19:56:29 23/01/2026 |
| 59 | BlockFin |
YFI/USDT | $3,365.49 | $104,050 | 19:57:15 23/01/2026 |
| 60 |  ONUS Pro |
YFI/VNDC | $3,360.19 | $103,057 | 20:00:19 23/01/2026 |
| 61 |  Ourbit |
YFI/USDT | $3,369.47 | $98,690.56 | 19:54:07 23/01/2026 |
| 62 |  Pionex |
YFI/USDT | $3,370.51 | $92,748.56 | 19:57:08 23/01/2026 |
| 63 | CRMClick |
YFI/USDT | $3,367.89 | $88,999.94 | 19:57:15 23/01/2026 |
| 64 | HTX |
YFI/USDT | $3,367.84 | $88,998.82 | 19:57:16 23/01/2026 |
| 65 | Bitunix |
YFI/USDT | $3,368.47 | $88,719.65 | 19:54:08 23/01/2026 |
| 66 |  Picol |
YFI/USDT | $3,367.66 | $81,784.41 | 20:00:10 23/01/2026 |
| 67 |  BingX |
YFI/USDT | $3,371.08 | $77,283.26 | 19:57:11 23/01/2026 |
| 68 |  Tapbit |
YFI/USDT | $3,370.51 | $76,640.65 | 19:57:07 23/01/2026 |
| 69 |  Zoomex |
YFI/USDT | $3,368.48 | $76,329.59 | 19:57:15 23/01/2026 |
| 70 |  Bitcoiva |
YFI/USDT | $3,369.53 | $76,195.43 | 20:00:09 23/01/2026 |
| 71 |  BitTap |
YFI/USDT | $3,361.69 | $69,224.18 | 20:00:16 23/01/2026 |
| 72 | OKX |
YFI/USDT | $3,371.60 | $68,570.74 | 19:56:24 23/01/2026 |
| 73 | Pionex |
YFI/USDT | $3,365.49 | $66,473.34 | 19:57:16 23/01/2026 |
| 74 |  Bybit |
YFI/USDT | $3,371.47 | $66,097.23 | 19:54:08 23/01/2026 |
| 75 | BTCC |
YFI/USDT | $3,369.51 | $65,719.58 | 19:57:10 23/01/2026 |
| 76 |  GroveX |
YFI/USDT | $3,367.47 | $56,239.02 | 19:54:10 23/01/2026 |
| 77 |  Cofinex |
YFI/USDT | $3,366.54 | $50,298.37 | 20:00:11 23/01/2026 |
| 78 |  DigiFinex |
YFI/USDT | $3,369.65 | $47,729.88 | 19:54:07 23/01/2026 |
| 79 | Bitcastle |
YFI/USDT | $3,368.71 | $47,095.03 | 20:00:13 23/01/2026 |
| 80 |  Bitget |
YFI/USDT | $3,366.64 | $40,507.48 | 19:54:10 23/01/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $3,363.54 | $39,756.08 | 20:00:11 23/01/2026 |
| 82 |  EXMO |
YFI/USDT | $3,363.69 | $39,749.56 | 20:00:15 23/01/2026 |
| 83 |  LeveX |
YFI/USDT | $3,361.69 | $37,107.65 | 20:00:15 23/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,369.51 | $32,849.75 | 19:57:11 23/01/2026 |
| 85 | Binance |
YFI/BTC | $3,386.26 | $31,613.23 | 09:59:54 23/01/2026 |
| 86 | KuCoin |
YFI/USDT | $3,373.05 | $30,735.02 | 19:56:53 23/01/2026 |
| 87 |  Bithumb |
YFI/KRW | $3,411.75 | $29,108.94 | 19:59:54 23/01/2026 |
| 88 | CZR Exchange |
YFI/USDT | $3,368.65 | $25,933.53 | 20:00:13 23/01/2026 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,368.59 | $25,829.48 | 20:00:12 23/01/2026 |
| 90 | WhiteBIT |
YFI/EUR | $3,358.27 | $24,255.69 | 19:57:10 23/01/2026 |
| 91 |  P2B |
YFI/USDT | $3,370.51 | $22,311.54 | 19:57:10 23/01/2026 |
| 92 |  Kraken |
YFI/USD | $3,369.00 | $21,527.11 | 19:59:55 23/01/2026 |
| 93 | B2Z Exchange |
YFI/USD | $3,367.11 | $19,425.53 | 20:00:10 23/01/2026 |
| 94 | BITmarkets |
YFI/USD | $3,367.11 | $19,425.40 | 20:00:08 23/01/2026 |
| 95 |  Indodax |
YFI/IDR | $3,324.41 | $19,207.74 | 20:02:53 23/01/2026 |
| 96 | Gate |
YFI/USDT | $3,364.96 | $19,090.08 | 19:56:54 23/01/2026 |
| 97 |  Bit2Me |
YFI/EUR | $3,348.88 | $17,623.92 | 20:00:10 23/01/2026 |
| 98 | WhiteBIT |
YFI/UAH | $3,352.00 | $15,821.24 | 19:57:10 23/01/2026 |
| 99 |  ZKE |
YFI/USDT | $3,368.59 | $15,559.86 | 20:00:10 23/01/2026 |
| 100 |  LATOKEN |
YFI/USDT | $4,601.30 | $14,023.70 | 19:54:07 23/01/2026 |
| 101 | LeveX |
YFI/USDT | $3,369.68 | $13,784.41 | 20:00:11 23/01/2026 |
| 102 |  ADEN |
YFI/USDT | $3,363.61 | $13,529.72 | 20:03:39 23/01/2026 |
| 103 |  TGEX |
YFI/USDT | $3,361.72 | $13,424.01 | 20:00:15 23/01/2026 |
| 104 | Kraken |
YFI/EUR | $3,348.67 | $11,537.80 | 19:59:55 23/01/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $3,369.51 | $10,168.77 | 19:57:09 23/01/2026 |
| 106 |  Hibt |
YFI/USDT | $3,369.51 | $9,858.34 | 19:57:08 23/01/2026 |
| 107 |  Cryptomus |
YFI/USDT | $3,373.09 | $9,416.20 | 19:57:07 23/01/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $3,379.99 | $6,955.01 | 19:57:12 23/01/2026 |
| 109 |  BitKan |
YFI/USDT | $3,368.53 | $6,710.33 | 20:00:10 23/01/2026 |
| 110 | BloFin |
YFI/USDT | $3,363.69 | $5,446.78 | 20:00:17 23/01/2026 |
| 111 |  Bitvavo |
YFI/EUR | $3,362.17 | $5,166.10 | 19:57:08 23/01/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $3,365.61 | $4,767.10 | 20:00:10 23/01/2026 |
| 113 | BITmarkets |
YFI/USDT | $3,365.49 | $4,764.54 | 20:00:08 23/01/2026 |
| 114 | BTSE |
YFI/USDT | $3,373.52 | $4,760.64 | 19:57:07 23/01/2026 |
| 115 |  Globe Derivative Exchange |
YFI/USD | $3,368.85 | $4,677.81 | 20:00:16 23/01/2026 |
| 116 | P2B |
YFI/USD | $3,372.00 | $4,271.28 | 19:57:10 23/01/2026 |
| 117 |  CoinEx |
YFI/USDT | $3,372.15 | $3,566.42 | 19:59:23 23/01/2026 |
| 118 |  Bitkub |
YFI/THB | $3,342.04 | $3,308.61 | 19:54:09 23/01/2026 |
| 119 |  CoinDCX |
YFI/INR | $3,373.82 | $3,137.36 | 19:57:11 23/01/2026 |
| 120 |  SushiSwap (Ethereum) |
YFI/WETH | $3,354.29 | $2,661.42 | 18:53:35 23/01/2026 |
| 121 |  Curve (Ethereum) |
YFI/WETH | $3,361.11 | $2,553.79 | 14:11:59 23/01/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,355.89 | $1,894.48 | 15:52:47 23/01/2026 |
| 123 | Bitrue |
YFI/USDT | $3,369.51 | $1,723.45 | 19:57:07 23/01/2026 |
| 124 |  Gemini |
YFI/USD | $3,356.94 | $1,665.02 | 19:59:54 23/01/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $3,378.74 | $1,541.72 | 20:00:09 23/01/2026 |
| 126 | Bitcoiva |
YFI/INR | $3,434.25 | $801.07 | 20:00:09 23/01/2026 |
| 127 |  Reku |
YFI/IDR | $3,425.87 | $593.74 | 20:00:14 23/01/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $3,365.23 | $571.28 | 19:56:58 23/01/2026 |
| 129 | CoinDCX |
YFI/USDT | $3,373.08 | $484.65 | 19:57:11 23/01/2026 |
| 130 |  Young Platform |
YFI/EUR | $3,377.07 | $450.82 | 20:00:13 23/01/2026 |
| 131 |  Binance TH |
YFI/USDT | $3,369.51 | $445.18 | 19:57:07 23/01/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $3,364.15 | $429.52 | 19:57:17 23/01/2026 |
| 133 | B2Z Exchange |
YFI/USDC | $3,367.98 | $223.85 | 20:00:10 23/01/2026 |
| 134 | BITmarkets |
YFI/USDC | $3,368.34 | $223.85 | 20:00:08 23/01/2026 |
| 135 |  WazirX |
YFI/USDT | $3,336.07 | $201.49 | 20:00:11 23/01/2026 |
| 136 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 137 |  Foxbit |
YFI/BRL | $3,364.95 | $170.83 | 19:57:07 23/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,357.45 | $143.50 | 17:13:59 23/01/2026 |
| 139 |  ICRYPEX |
YFI/ICPX | $2,633.37 | $94.59 | 20:00:11 23/01/2026 |
| 140 | Bitazza |
YFI/THB | $3,370.10 | $84.03 | 20:00:14 23/01/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $3,575.13 | $83.53 | 19:51:09 23/01/2026 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,370.89 | $67.78 | 17:57:03 23/01/2026 |
| 143 |  Binance.US |
YFI/USDT | $3,347.31 | $64.20 | 19:59:53 23/01/2026 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $3,372.62 | $44.24 | 17:57:03 23/01/2026 |
| 145 |  Bitso |
YFI/USD | $3,391.70 | $39.80 | 19:59:23 23/01/2026 |
| 146 |  Bancor Network |
YFI/BNT | $3,371.22 | $20.46 | 19:57:11 23/01/2026 |
| 147 |  GOPAX |
YFI/KRW | $4,087.70 | $20.26 | 20:00:11 23/01/2026 |
| 148 |  Korbit |
YFI/KRW | $3,416.50 | $13.75 | 19:54:07 23/01/2026 |
| 149 |  ZebPay |
YFI/INR | $3,468.54 | $11.02 | 19:54:07 23/01/2026 |
| 150 |  Unocoin |
YFI/INR | $1,959.51 | $10.95 | 20:00:13 23/01/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $3,369.51 | $6.07 | 19:57:08 23/01/2026 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $3,215.88 | $2.93 | 20:00:12 23/01/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $3,879.60 | $0.02010 | 08:53:15 23/01/2026 |
| 154 |  Poloniex |
YFI/USDT | $3,567.10 | $0 | 19:59:53 23/01/2026 |
| 155 | HitBTC |
YFI/BTC | $3,307.61 | $0 | 20:00:19 23/01/2026 |
| 156 |  Bitstamp by Robinhood |
YFI/EUR | $3,811.28 | $0 | 19:59:53 23/01/2026 |
| 157 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 19:59:53 23/01/2026 |
| 158 |  YoBit |
YFI/BTC | $3,693.06 | $0 | 20:00:08 23/01/2026 |
| 159 |  Independent Reserve |
YFI/AUD | $3,453.68 | $0 | 20:00:12 23/01/2026 |
| 160 | Independent Reserve |
YFI/NZD | $3,437.13 | $0 | 20:00:12 23/01/2026 |
| 161 | Independent Reserve |
YFI/USD | $3,402.60 | $0 | 20:00:12 23/01/2026 |
| 162 | OKX |
YFI/USD | $3,291.00 | $0 | 19:56:24 23/01/2026 |
| 163 |  Bitbns |
YFI/INR | $938.58 | $0 | 20:00:11 23/01/2026 |
| 164 | WazirX |
YFI/INR | $3,831.94 | $0 | 20:00:11 23/01/2026 |
| 165 |  NovaDAX |
YFI/BRL | $3,395.49 | $0 | 20:00:10 23/01/2026 |
| 166 |  CoinJar |
YFI/AUD | $3,455.61 | $0 | 20:00:39 23/01/2026 |
| 167 | CoinJar |
YFI/EUR | $9,405.53 | $0 | 20:00:39 23/01/2026 |
| 168 | CoinJar |
YFI/GBP | $3,457.87 | $0 | 20:00:39 23/01/2026 |
| 169 | CoinJar |
YFI/USD | $3,400.00 | $0 | 20:00:39 23/01/2026 |
| 170 | CoinJar |
YFI/USDC | $3,399.91 | $0 | 20:00:39 23/01/2026 |
| 171 | FMFW.io |
YFI/BTC | $3,315.25 | $0 | 19:54:10 23/01/2026 |
| 172 |  Giottus |
YFI/INR | $3,517.49 | $0 | 19:57:10 23/01/2026 |
| 173 | Giottus |
YFI/USDT | $3,369.51 | $0 | 19:57:10 23/01/2026 |
| 174 | Bitazza |
YFI/BTC | $11,686.63 | $0 | 20:00:14 23/01/2026 |
| 175 |  WOO X |
YFI/USDT | $3,363.69 | $0 | 20:00:15 23/01/2026 |
| 176 |  THORChain |
YFI/RUNE | $3,083.05 | $0 | 19:57:09 23/01/2026 |
| 177 | ONUS Pro |
YFI/VNDC | $3,380.17 | $0 | 19:57:13 23/01/2026 |
| 178 |  Dzengi.com |
YFI/USD | $3,353.40 | $0 | 19:57:11 23/01/2026 |
| 179 |  Gate US |
YFI/USDT | $3,368.73 | $0 | 20:00:11 23/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,815,438 với tỷ giá $3,361.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.