Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,306.32 | $134,199,969 | 17:00:15 24/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,306.23 | $12,237,489 | 16:57:18 24/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,311.20 | $9,262,588 | 16:57:10 24/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,312.32 | $8,487,716 | 17:00:17 24/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,308.25 | $8,416,393 | 17:00:15 24/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,307.21 | $3,883,453 | 16:57:15 24/09/2026 |
| 7 |  Binance |
YFI/USDT | $2,305.50 | $3,567,016 | 16:54:17 24/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,305.23 | $3,477,045 | 16:57:15 24/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,305.55 | $1,717,145 | 17:00:09 24/09/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,297.35 | $1,486,943 | 16:45:09 24/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,300.21 | $1,347,692 | 16:57:15 24/09/2026 |
| 12 | WhiteBIT |
YFI/USDT | $2,307.95 | $778,341 | 16:57:07 24/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,311.50 | $715,551 | 16:54:11 24/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,313.32 | $571,502 | 17:00:16 24/09/2026 |
| 15 |  Bithumb |
YFI/KRW | $2,284.42 | $517,050 | 16:59:54 24/09/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,310.25 | $478,135 | 17:00:10 24/09/2026 |
| 17 | Binance |
YFI/USDT | $2,311.21 | $434,272 | 16:56:54 24/09/2026 |
| 18 |  MEXC |
YFI/USDT | $2,307.21 | $385,872 | 16:57:17 24/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,310.25 | $385,644 | 17:00:17 24/09/2026 |
| 20 |  Toobit |
YFI/USDT | $2,306.23 | $357,668 | 16:57:15 24/09/2026 |
| 21 |  BitDelta |
YFI/USDT | $2,310.23 | $291,743 | 17:00:11 24/09/2026 |
| 22 |  BloFin |
YFI/USDT | $2,312.20 | $285,854 | 16:57:10 24/09/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,312.23 | $266,674 | 17:00:08 24/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,306.26 | $260,318 | 17:00:12 24/09/2026 |
| 25 |  Bitbase |
YFI/USDT | $2,303.50 | $235,275 | 16:54:18 24/09/2026 |
| 26 |  Bitvavo |
YFI/EUR | $2,303.63 | $230,658 | 16:57:12 24/09/2026 |
| 27 | Bitbase |
YFI/USDT | $2,309.46 | $223,394 | 16:54:07 24/09/2026 |
| 28 |  BTCC |
YFI/USDT | $2,311.20 | $217,344 | 16:57:10 24/09/2026 |
| 29 |  4E |
YFI/USDT | $2,313.23 | $214,830 | 17:00:11 24/09/2026 |
| 30 |  Coinbase Exchange |
YFI/USD | $2,298.68 | $198,886 | 16:56:29 24/09/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,305.71 | $193,090 | 16:57:17 24/09/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,308.23 | $190,069 | 16:57:15 24/09/2026 |
| 33 |  Azbit |
YFI/USDT | $2,303.72 | $185,939 | 16:57:07 24/09/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,312.66 | $173,768 | 16:54:07 24/09/2026 |
| 35 |  Zoomex |
YFI/USDT | $2,310.25 | $158,384 | 17:00:15 24/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,311.41 | $158,146 | 16:57:08 24/09/2026 |
| 37 |  Gate |
YFI/USDT | $2,310.43 | $130,000 | 16:57:19 24/09/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,311.23 | $128,480 | 17:00:11 24/09/2026 |
| 39 | BlockFin |
YFI/USDT | $2,309.25 | $127,117 | 17:00:15 24/09/2026 |
| 40 |  Bybit |
YFI/USDT | $2,311.46 | $110,961 | 16:54:08 24/09/2026 |
| 41 | WhiteBIT |
YFI/EUR | $2,308.28 | $110,220 | 16:57:07 24/09/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,305.23 | $106,261 | 16:57:19 24/09/2026 |
| 43 |  OKX |
YFI/USDT | $2,309.44 | $104,174 | 16:56:24 24/09/2026 |
| 44 |  BYDFi |
YFI/USDT | $2,313.03 | $93,352.12 | 17:00:12 24/09/2026 |
| 45 |  AlphaX |
YFI/USDT | $2,314.25 | $87,817.35 | 17:00:16 24/09/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,308.25 | $74,841.95 | 17:00:10 24/09/2026 |
| 47 | Bitunix |
YFI/USDT | $2,308.20 | $73,018.03 | 16:57:08 24/09/2026 |
| 48 | WhiteBIT |
YFI/UAH | $2,228.78 | $72,582.32 | 16:57:07 24/09/2026 |
| 49 |  GroveX |
YFI/USDT | $2,311.23 | $70,590.92 | 17:00:10 24/09/2026 |
| 50 |  Pionex |
YFI/USDT | $2,310.23 | $68,386.20 | 16:57:09 24/09/2026 |
| 51 |  x.me Exchange |
YFI/USDT | $2,310.20 | $60,295.27 | 16:57:08 24/09/2026 |
| 52 |  Picol |
YFI/USDT | $2,313.03 | $60,279.68 | 17:00:10 24/09/2026 |
| 53 | MEXC |
YFI/USDT | $2,311.50 | $58,324.34 | 16:57:07 24/09/2026 |
| 54 |  XXKK |
YFI/USDT | $2,312.63 | $57,388.90 | 17:00:11 24/09/2026 |
| 55 |  BITmarkets |
YFI/USD | $2,310.09 | $53,364.84 | 17:00:09 24/09/2026 |
| 56 |  B2Z Exchange |
YFI/USD | $2,310.09 | $53,364.84 | 17:00:09 24/09/2026 |
| 57 | KuCoin |
YFI/USDT | $2,305.93 | $49,613.32 | 16:57:23 24/09/2026 |
| 58 |  BitTap |
YFI/USDT | $2,313.32 | $48,041.73 | 17:00:17 24/09/2026 |
| 59 | BingX |
YFI/USDT | $2,312.22 | $44,407.26 | 16:57:07 24/09/2026 |
| 60 |  Kraken |
YFI/USD | $2,311.70 | $44,330.99 | 16:59:24 24/09/2026 |
| 61 | Kraken |
YFI/EUR | $2,312.10 | $41,234.93 | 16:59:54 24/09/2026 |
| 62 |  Bit2Me |
YFI/EUR | $2,310.07 | $40,724.89 | 17:00:09 24/09/2026 |
| 63 |  LeveX |
YFI/USDT | $2,304.06 | $40,384.13 | 17:00:16 24/09/2026 |
| 64 |  LATOKEN |
YFI/USDT | $2,309.26 | $37,834.14 | 16:45:09 24/09/2026 |
| 65 | Pionex |
YFI/USDT | $2,305.21 | $36,997.72 | 16:57:16 24/09/2026 |
| 66 |  DigiFinex |
YFI/USDT | $2,309.70 | $35,855.93 | 16:57:08 24/09/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,300.77 | $35,756.41 | 17:00:15 24/09/2026 |
| 68 |  BTSE |
YFI/USDT | $2,302.90 | $35,732.38 | 16:57:15 24/09/2026 |
| 69 | KTX |
YFI/USDT | $2,310.25 | $35,159.02 | 17:00:09 24/09/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,309.23 | $35,034.72 | 17:00:10 24/09/2026 |
| 71 | BITmarkets |
YFI/USDT | $2,299.95 | $33,620.37 | 17:00:15 24/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,308.25 | $28,481.67 | 17:00:10 24/09/2026 |
| 73 |  HitBTC |
YFI/USDT | $2,311.66 | $28,306.16 | 16:54:07 24/09/2026 |
| 74 |  FMFW.io |
YFI/USD | $2,311.43 | $28,303.02 | 16:57:10 24/09/2026 |
| 75 | KCEX |
YFI/USDT | $2,309.34 | $27,451.77 | 16:57:12 24/09/2026 |
| 76 |  HTX |
YFI/USDT | $2,313.04 | $25,560.26 | 16:59:54 24/09/2026 |
| 77 |  CRMClick |
YFI/USDT | $2,312.64 | $25,555.85 | 17:00:08 24/09/2026 |
| 78 | BloFin |
YFI/USDT | $2,309.23 | $23,285.16 | 16:57:16 24/09/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,313.25 | $22,712.43 | 17:00:12 24/09/2026 |
| 80 |  Hibt |
YFI/USDT | $2,301.50 | $21,521.64 | 16:45:08 24/09/2026 |
| 81 | Gate |
YFI/USDT | $2,321.74 | $16,223.86 | 16:56:24 24/09/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,301.35 | $16,195.78 | 16:34:23 24/09/2026 |
| 83 |  CoinEx |
YFI/USDT | $2,317.31 | $16,027.17 | 17:02:53 24/09/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,306.00 | $15,279.61 | 17:00:08 24/09/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,296.03 | $13,580.13 | 17:00:10 24/09/2026 |
| 86 | LeveX |
YFI/USDT | $2,306.23 | $12,449.18 | 17:00:08 24/09/2026 |
| 87 |  ZKE |
YFI/USDT | $2,313.75 | $11,312.18 | 17:00:10 24/09/2026 |
| 88 |  XBO.com |
YFI/USDT | $2,312.25 | $11,104.13 | 17:00:11 24/09/2026 |
| 89 |  Revolut X |
YFI/USD | $2,314.11 | $10,360.50 | 17:00:10 24/09/2026 |
| 90 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,333.20 | $10,192.29 | 13:45:23 24/09/2026 |
| 91 |  Uniswap v2 |
YFI/WETH | $2,296.50 | $8,783.41 | 16:31:47 24/09/2026 |
| 92 |  BitKan |
YFI/USDT | $2,310.25 | $8,213.74 | 17:00:12 24/09/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,435.28 | $8,022.19 | 16:57:10 24/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,397.33 | $7,810.12 | 17:00:12 24/09/2026 |
| 95 | OKX |
YFI/USDC | $2,308.68 | $6,340.93 | 16:56:54 24/09/2026 |
| 96 |  Aster |
YFI/USDT | $2,305.30 | $6,246.98 | 16:54:16 24/09/2026 |
| 97 |  Reku |
YFI/IDR | $2,279.96 | $5,866.64 | 17:00:13 24/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,296.24 | $5,638.09 | 16:31:47 24/09/2026 |
| 99 |  Bitkub |
YFI/THB | $2,276.43 | $3,639.04 | 16:57:07 24/09/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,308.13 | $3,424.34 | 16:57:07 24/09/2026 |
| 101 |  Gemini |
YFI/USD | $2,461.46 | $3,305.78 | 16:59:53 24/09/2026 |
| 102 |  Binance.US |
YFI/USDT | $2,349.42 | $3,283.41 | 16:59:53 24/09/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,311.25 | $3,023.10 | 17:00:12 24/09/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,367.45 | $2,170.43 | 15:12:17 24/09/2026 |
| 105 |  ZebPay |
YFI/INR | $2,431.70 | $2,084.18 | 16:57:10 24/09/2026 |
| 106 |  Binance TH |
YFI/USDT | $2,311.20 | $1,566.37 | 16:57:08 24/09/2026 |
| 107 | Bitazza |
YFI/THB | $2,328.92 | $1,524.45 | 17:00:12 24/09/2026 |
| 108 | Bitrue |
YFI/USDT | $2,307.24 | $1,070.20 | 16:57:11 24/09/2026 |
| 109 |  Dzengi |
YFI/USD | $2,294.40 | $903.29 | 17:00:11 24/09/2026 |
| 110 |  Foxbit |
YFI/BRL | $2,298.39 | $797.52 | 17:00:08 24/09/2026 |
| 111 | B2Z Exchange |
YFI/USDT | $2,304.24 | $775.99 | 17:00:09 24/09/2026 |
| 112 | BITmarkets |
YFI/USDT | $2,304.24 | $775.41 | 17:00:09 24/09/2026 |
| 113 | BTSE |
YFI/USDT | $2,314.23 | $770.49 | 16:57:11 24/09/2026 |
| 114 |  Coinstore |
YFI/USDT | $2,309.33 | $715.60 | 17:00:11 24/09/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,311.75 | $501.22 | 16:13:47 24/09/2026 |
| 116 |  Indodax |
YFI/IDR | $2,314.30 | $363.91 | 17:02:55 24/09/2026 |
| 117 |  TRIV |
YFI/IDR | $2,316.91 | $283.74 | 17:00:15 24/09/2026 |
| 118 | TRIV |
YFI/USDT | $2,311.25 | $283.05 | 17:00:15 24/09/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,311.23 | $270.85 | 16:57:10 24/09/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,313.93 | $257.66 | 16:31:22 24/09/2026 |
| 121 |  Tokocrypto |
YFI/USDT | $2,311.23 | $221.24 | 16:57:08 24/09/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,261.74 | $123.49 | 17:00:10 24/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,304.24 | $121.68 | 17:00:10 24/09/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,334.93 | $98.18 | 13:50:31 24/09/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,353.10 | $72.26 | 17:00:11 24/09/2026 |
| 126 | Independent Reserve |
YFI/USD | $2,343.55 | $71.97 | 17:00:11 24/09/2026 |
| 127 |  ChangeNOW |
YFI/BTC | $2,321.74 | $64.33 | 17:00:10 24/09/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,304.14 | $45.71 | 17:00:09 24/09/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,304.15 | $45.71 | 17:00:09 24/09/2026 |
| 130 |  WazirX |
YFI/INR | $2,552.84 | $38.37 | 17:03:12 24/09/2026 |
| 131 |  YoBit |
YFI/BTC | $2,150.06 | $30.79 | 17:00:08 24/09/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,294.90 | $17.94 | 17:00:09 24/09/2026 |
| 133 |  Young Platform |
YFI/EUR | $2,307.80 | $17.93 | 17:00:10 24/09/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,750.14 | $13.91 | 16:57:10 24/09/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,128.32 | $11.09 | 17:00:11 24/09/2026 |
| 136 | WazirX |
YFI/USDT | $2,268.12 | $5.71 | 17:03:12 24/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,282.26 | $2.73 | 12:04:59 24/09/2026 |
| 138 |  Unocoin |
YFI/INR | $1,886.15 | $2.64 | 16:57:08 24/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,782.15 | $0.07295 | 17:00:09 24/09/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,875.87 | $0 | 16:59:53 24/09/2026 |
| 141 | HitBTC |
YFI/BTC | $2,722.05 | $0 | 16:54:07 24/09/2026 |
| 142 | HitBTC |
YFI/USDC | $2,252.39 | $0 | 16:54:07 24/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,354.87 | $0 | 17:00:11 24/09/2026 |
| 144 |  Korbit |
YFI/KRW | $2,176.13 | $0 | 16:54:12 24/09/2026 |
| 145 |  Bitbns |
YFI/INR | $898.45 | $0 | 16:57:07 24/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.97 | $0 | 17:03:16 24/09/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,235.01 | $0 | 17:00:12 24/09/2026 |
| 148 | CoinJar |
YFI/GBP | $2,169.61 | $0 | 17:00:12 24/09/2026 |
| 149 | CoinJar |
YFI/USD | $2,077.00 | $0 | 17:00:12 24/09/2026 |
| 150 | CoinJar |
YFI/USDC | $2,260.35 | $0 | 17:00:12 24/09/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,722.66 | $0 | 16:57:10 24/09/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,252.20 | $0 | 16:57:10 24/09/2026 |
| 153 |  Giottus |
YFI/INR | $2,045.86 | $0 | 16:45:08 24/09/2026 |
| 154 | Giottus |
YFI/USDT | $2,302.35 | $0 | 16:45:08 24/09/2026 |
| 155 | Bitazza |
YFI/BTC | $10,912.86 | $0 | 17:00:12 24/09/2026 |
| 156 |  WOO X |
YFI/USDT | $2,313.25 | $0 | 17:00:15 24/09/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,223.95 | $0 | 17:00:09 24/09/2026 |
| 158 |  ADEN |
YFI/USDT | $2,325.26 | $0 | 17:03:57 24/09/2026 |
| 159 |  Gate US |
YFI/USDT | $2,313.83 | $0 | 17:00:11 24/09/2026 |
| 160 |  Variational |
YFI/USDC | $2,312.83 | $0 | 17:03:18 24/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 24/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,199,969 với tỷ giá $2,306.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.