Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,673.79 | $41,710,766 | 10:00:16 30/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,670.80 | $31,041,877 | 10:00:15 30/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,674.95 | $12,897,243 | 09:57:16 30/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,680.01 | $11,748,387 | 09:57:09 30/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.03 | $9,798,140 | 09:57:24 30/04/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,670.32 | $8,006,486 | 10:00:16 30/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,673.94 | $6,607,665 | 09:54:16 30/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,670.50 | $6,607,231 | 10:00:17 30/04/2026 |
| 9 | KTX |
YFI/USDT | $2,676.85 | $2,868,707 | 10:00:10 30/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,672.94 | $2,688,503 | 09:54:16 30/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,672.95 | $2,317,997 | 09:54:16 30/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,983.48 | $1,270,788 | 10:00:12 30/04/2026 |
| 13 |  Millionero |
YFI/USDT | $2,675.19 | $1,135,916 | 09:54:08 30/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,671.94 | $1,134,670 | 09:54:15 30/04/2026 |
| 15 |  BTCC |
YFI/USDT | $2,680.95 | $1,094,772 | 09:57:16 30/04/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,679.02 | $1,073,782 | 09:57:10 30/04/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,670.50 | $921,704 | 10:00:17 30/04/2026 |
| 18 |  Batonex |
YFI/USDT | $2,670.80 | $837,992 | 10:00:16 30/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,676.95 | $746,128 | 09:57:17 30/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,675.74 | $693,508 | 09:59:54 30/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,673.92 | $606,367 | 09:57:15 30/04/2026 |
| 22 |  Bybit |
YFI/USDT | $2,672.94 | $599,909 | 09:54:16 30/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,685.01 | $495,580 | 09:57:08 30/04/2026 |
| 24 |  BTSE |
YFI/USDT | $2,676.76 | $467,472 | 09:57:15 30/04/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,672.80 | $457,342 | 10:00:15 30/04/2026 |
| 26 |  BITmarkets |
YFI/USDT | $2,671.49 | $457,118 | 10:00:16 30/04/2026 |
| 27 | Binance |
YFI/USDT | $2,680.03 | $456,741 | 09:56:52 30/04/2026 |
| 28 |  BitMart |
YFI/USDT | $2,682.02 | $418,154 | 09:57:10 30/04/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,670.50 | $376,836 | 10:00:18 30/04/2026 |
| 30 |  P2B |
YFI/USDT | $2,680.01 | $366,903 | 09:57:07 30/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,677.18 | $347,466 | 09:54:10 30/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,671.19 | $305,660 | 09:54:08 30/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,675.49 | $304,410 | 10:00:16 30/04/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,678.02 | $267,346 | 09:57:10 30/04/2026 |
| 35 |  Gate |
YFI/USDT | $2,666.55 | $255,857 | 09:54:19 30/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,675.49 | $252,782 | 10:00:12 30/04/2026 |
| 37 | Bybit |
YFI/USDT | $2,682.18 | $233,859 | 09:54:09 30/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,677.51 | $232,442 | 09:57:07 30/04/2026 |
| 39 | BTCC |
YFI/USDT | $2,680.01 | $228,370 | 09:57:08 30/04/2026 |
| 40 |  4E |
YFI/USDT | $2,679.02 | $226,085 | 09:57:09 30/04/2026 |
| 41 | Phemex |
YFI/USDT | $2,673.95 | $196,388 | 09:57:16 30/04/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,673.15 | $188,256 | 09:57:17 30/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,671.54 | $183,385 | 09:54:11 30/04/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,673.95 | $182,364 | 09:57:22 30/04/2026 |
| 45 |  BloFin |
YFI/USDT | $2,680.94 | $181,818 | 09:54:11 30/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,680.01 | $166,120 | 09:57:09 30/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,680.85 | $146,669 | 10:00:07 30/04/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,672.95 | $143,131 | 09:54:11 30/04/2026 |
| 49 | WhiteBIT |
YFI/USDT | $2,676.18 | $115,783 | 09:54:08 30/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,680.01 | $113,718 | 09:57:07 30/04/2026 |
| 51 |  ADEN |
YFI/USDT | $2,666.37 | $111,750 | 10:03:49 30/04/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,685.48 | $104,620 | 09:57:00 30/04/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,680.49 | $97,999.50 | 10:00:11 30/04/2026 |
| 54 | BlockFin |
YFI/USDT | $2,673.95 | $96,193.58 | 09:54:15 30/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,679.11 | $95,674.94 | 09:57:07 30/04/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,679.11 | $95,674.94 | 09:57:07 30/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,675.89 | $95,662.86 | 10:00:12 30/04/2026 |
| 58 |  Bithumb |
YFI/KRW | $2,685.35 | $80,658.85 | 09:59:54 30/04/2026 |
| 59 | Bitunix |
YFI/USDT | $2,680.01 | $76,139.43 | 09:57:07 30/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,678.02 | $72,411.20 | 09:57:08 30/04/2026 |
| 61 |  OKX |
YFI/USDT | $2,682.29 | $65,171.36 | 09:56:54 30/04/2026 |
| 62 |  KuCoin |
YFI/USDT | $2,674.01 | $64,443.56 | 09:42:11 30/04/2026 |
| 63 |  Picol |
YFI/USDT | $2,677.85 | $63,910.79 | 10:00:08 30/04/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,680.01 | $63,446.00 | 09:57:08 30/04/2026 |
| 65 |  MEXC |
YFI/USDT | $2,671.06 | $58,067.73 | 09:51:07 30/04/2026 |
| 66 |  XXKK |
YFI/USDT | $2,678.85 | $56,798.23 | 10:00:07 30/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,669.72 | $52,807.40 | 10:00:17 30/04/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,677.52 | $50,181.31 | 10:00:12 30/04/2026 |
| 69 | BITmarkets |
YFI/USD | $2,677.52 | $50,177.77 | 10:00:12 30/04/2026 |
| 70 | BingX |
YFI/USDT | $2,678.02 | $49,299.37 | 09:57:07 30/04/2026 |
| 71 |  GroveX |
YFI/USDT | $2,678.85 | $44,363.85 | 10:00:11 30/04/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,702.13 | $42,326.97 | 09:57:08 30/04/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,678.49 | $38,809.94 | 10:00:15 30/04/2026 |
| 74 |  EXMO |
YFI/USDT | $2,685.01 | $38,704.93 | 09:57:07 30/04/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,685.85 | $38,684.18 | 10:00:08 30/04/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,676.93 | $38,172.09 | 09:57:07 30/04/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,671.82 | $34,354.90 | 09:54:10 30/04/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,707.89 | $32,749.38 | 10:00:13 30/04/2026 |
| 79 | Pionex |
YFI/USDT | $2,672.95 | $32,518.11 | 09:57:16 30/04/2026 |
| 80 |  LeveX |
YFI/USDT | $2,670.62 | $32,044.16 | 10:00:16 30/04/2026 |
| 81 |  KCEX |
YFI/USDT | $2,680.21 | $29,149.48 | 09:57:08 30/04/2026 |
| 82 | HTX |
YFI/USDT | $2,674.45 | $27,585.22 | 09:57:17 30/04/2026 |
| 83 |  Kraken |
YFI/EUR | $2,703.14 | $26,405.94 | 09:59:54 30/04/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,702.72 | $26,124.16 | 09:57:08 30/04/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,674.83 | $23,217.92 | 09:54:08 30/04/2026 |
| 86 | Kraken |
YFI/USD | $2,690.00 | $23,183.03 | 09:59:25 30/04/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,673.49 | $23,128.95 | 09:54:08 30/04/2026 |
| 88 |  Hibt |
YFI/USDT | $2,680.01 | $22,821.46 | 09:57:09 30/04/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,674.24 | $19,760.09 | 09:54:08 30/04/2026 |
| 90 | KuCoin |
YFI/USDT | $2,679.95 | $14,775.68 | 09:57:19 30/04/2026 |
| 91 |  ZKE |
YFI/USDT | $2,677.28 | $13,075.17 | 10:00:13 30/04/2026 |
| 92 | LeveX |
YFI/USDT | $2,676.85 | $12,659.72 | 10:00:09 30/04/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,674.33 | $11,191.48 | 04:08:35 30/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,682.93 | $10,971.02 | 10:00:12 30/04/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,681.88 | $10,970.23 | 10:00:12 30/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,678.01 | $10,944.64 | 09:57:08 30/04/2026 |
| 97 | BloFin |
YFI/USDT | $2,673.94 | $9,585.39 | 09:54:16 30/04/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,709.61 | $8,442.91 | 10:00:11 30/04/2026 |
| 99 |  BitKan |
YFI/USDT | $2,676.79 | $7,649.36 | 10:00:12 30/04/2026 |
| 100 |  Gemini |
YFI/USD | $2,690.95 | $7,240.10 | 09:59:54 30/04/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,689.25 | $6,991.24 | 09:54:11 30/04/2026 |
| 102 |  Bitget |
YFI/USDT | $2,676.18 | $5,389.85 | 09:54:07 30/04/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,682.18 | $4,084.43 | 09:54:10 30/04/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,680.85 | $3,544.38 | 10:00:11 30/04/2026 |
| 105 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,683.84 | $2,877.89 | 09:51:17 30/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,665.45 | $2,701.97 | 09:49:35 30/04/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,677.97 | $2,393.46 | 09:59:54 30/04/2026 |
| 109 |  Bitkub |
YFI/THB | $2,716.59 | $1,749.10 | 09:57:08 30/04/2026 |
| 110 |  Bitso |
YFI/USD | $2,682.30 | $1,457.94 | 09:59:53 30/04/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,673.15 | $1,411.49 | 04:08:35 30/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,680.01 | $1,363.45 | 09:57:10 30/04/2026 |
| 113 | Gate |
YFI/USDT | $2,689.66 | $1,351.79 | 09:56:24 30/04/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,725.46 | $1,053.79 | 10:00:08 30/04/2026 |
| 115 |  VinDAX |
YFI/USDT | $2,672.79 | $930.58 | 10:00:12 30/04/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,743.27 | $678.96 | 09:57:08 30/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,680.09 | $619.35 | 10:00:12 30/04/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,679.34 | $619.30 | 10:00:12 30/04/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,680.01 | $565.16 | 09:57:12 30/04/2026 |
| 120 | Bitazza |
YFI/THB | $2,677.70 | $553.44 | 10:00:12 30/04/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,686.51 | $392.73 | 09:56:30 30/04/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,674.90 | $328.73 | 10:00:08 30/04/2026 |
| 123 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,709.06 | $295.94 | 10:00:11 30/04/2026 |
| 125 |  Indodax |
YFI/IDR | $2,596.63 | $264.37 | 09:59:24 30/04/2026 |
| 126 |  Korbit |
YFI/KRW | $2,686.36 | $243.28 | 09:54:09 30/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,673.78 | $193.51 | 04:20:23 30/04/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,675.41 | $143.20 | 10:00:07 30/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,670.96 | $104.57 | 03:06:14 30/04/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,680.01 | $89.08 | 09:57:09 30/04/2026 |
| 131 | OKX |
YFI/USD | $2,699.00 | $70.25 | 09:56:24 30/04/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,741.35 | $66.01 | 09:59:53 30/04/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,676.83 | $35.21 | 08:00:06 30/04/2026 |
| 134 |  Reku |
YFI/IDR | $2,693.33 | $15.97 | 10:00:12 30/04/2026 |
| 135 |  NovaDAX |
YFI/BRL | $2,731.95 | $9.94 | 10:00:10 30/04/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,428.57 | $9.71 | 09:57:07 30/04/2026 |
| 137 | OKX |
YFI/USDC | $2,700.87 | $7.72 | 09:56:54 30/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,564.84 | $5.48 | 10:00:11 30/04/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,652.24 | $5.35 | 09:57:08 30/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,904.84 | $2.10 | 09:54:10 30/04/2026 |
| 141 |  ZebPay |
YFI/INR | $2,743.50 | $2.01 | 09:57:07 30/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,378.15 | $0 | 09:59:53 30/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,649.42 | $0 | 09:57:07 30/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.37 | $0 | 09:57:07 30/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,391.39 | $0 | 10:00:10 30/04/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,769.95 | $0 | 10:00:11 30/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,777.05 | $0 | 10:00:11 30/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 10:00:11 30/04/2026 |
| 149 |  Bitbns |
YFI/INR | $907.33 | $0 | 09:51:07 30/04/2026 |
| 150 |  WazirX |
YFI/INR | $2,695.13 | $0 | 10:00:11 30/04/2026 |
| 151 | WazirX |
YFI/USDT | $2,725.24 | $0 | 10:00:11 30/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,735.73 | $0 | 10:00:29 30/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,649.17 | $0 | 10:00:29 30/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 10:00:29 30/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.34 | $0 | 10:00:29 30/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,650.37 | $0 | 09:57:07 30/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.37 | $0 | 09:57:07 30/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,414.28 | $0 | 09:42:08 30/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,679.96 | $0 | 09:42:08 30/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,918.81 | $0 | 10:00:12 30/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,671.72 | $0 | 10:00:20 30/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,679.69 | $0 | 10:00:11 30/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 30/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,710,766 với tỷ giá $2,673.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.