Vốn hóa: $2,195,888,780,677 Khối lượng (24h): $38,928,999,793 Tiền ảo: 38,351 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.1%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,071.37 $38,517,086 00:00:15 19/07/2026
2 BingX BingX YFI/USDT $2,071.52 $10,771,148 23:57:18 18/07/2026
3 Koinbay Koinbay YFI/USDT $2,070.52 $8,919,113 23:57:15 18/07/2026
4 WHXEX WHXEX YFI/USDT $2,088.39 $8,876,316 00:00:16 19/07/2026
5 idax exchange idax exchange YFI/USDT $2,088.39 $8,876,286 00:00:16 19/07/2026
6 CoinChief CoinChief YFI/USDT $2,074.43 $6,953,592 23:57:07 18/07/2026
7 LBank LBank YFI/USDT $2,072.52 $5,529,249 23:57:17 18/07/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,088.94 $4,974,108 00:00:16 19/07/2026
9 Binance Binance YFI/USDT $2,070.43 $3,680,409 23:54:17 18/07/2026
10 OrangeX OrangeX YFI/USDT $2,068.41 $3,530,169 23:45:15 18/07/2026
11 Ju.com Ju.com YFI/USDT $2,052.33 $2,949,420 14:18:16 13/07/2026
12 KTX KTX YFI/USDT $2,074.38 $1,798,873 00:00:11 19/07/2026
13 BitDelta BitDelta YFI/USDT $2,093.36 $1,286,201 00:00:11 19/07/2026
14 Ourbit Ourbit YFI/USDT $2,072.52 $1,207,477 23:57:16 18/07/2026
15 Batonex Batonex YFI/USDT $2,089.34 $1,145,314 00:00:16 19/07/2026
16 BitMart BitMart YFI/USDT $2,074.44 $925,797 23:57:08 18/07/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,065.44 $599,457 23:54:15 18/07/2026
18 BlockFin BlockFin YFI/USDT $2,095.35 $599,002 00:00:09 19/07/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,073.61 $568,793 23:48:08 18/07/2026
20 Bybit Bybit YFI/USDT $2,069.43 $564,778 23:54:17 18/07/2026
21 Toobit Toobit YFI/USDT $2,072.46 $424,301 23:57:16 18/07/2026
22 Bitcastle Bitcastle YFI/USDT $2,090.33 $367,065 00:00:18 19/07/2026
23 BloFin BloFin YFI/USDT $2,073.38 $357,071 23:51:07 18/07/2026
24 MEXC MEXC YFI/USDT $2,073.52 $354,694 23:57:16 18/07/2026
25 Binance Binance YFI/USDT $2,074.38 $351,803 23:56:54 18/07/2026
26 P2B P2B YFI/USDT $2,072.41 $316,695 23:54:11 18/07/2026
27 KCEX KCEX YFI/USDT $2,072.52 $294,554 23:57:15 18/07/2026
28 HTX HTX YFI/USDT $2,083.12 $294,466 23:59:25 18/07/2026
29 CRMClick CRMClick YFI/USDT $2,072.21 $293,392 23:57:12 18/07/2026
30 Phemex Phemex YFI/USDT $2,073.43 $266,248 23:57:10 18/07/2026
31 Phemex Phemex YFI/USDT $2,071.52 $243,682 23:57:16 18/07/2026
32 Bitazza Bitazza YFI/USDT $2,095.33 $234,781 00:00:11 19/07/2026
33 BTSE BTSE YFI/USDT $2,069.48 $231,373 23:57:15 18/07/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,087.67 $224,227 00:00:15 19/07/2026
35 BITmarkets BITmarkets YFI/USDT $2,086.74 $224,128 00:00:15 19/07/2026
36 Gate Gate YFI/USDT $2,070.13 $220,928 23:54:19 18/07/2026
37 Bitunix Bitunix YFI/USDT $2,072.46 $219,077 23:57:17 18/07/2026
38 BitradeX BitradeX YFI/USDT $2,073.43 $214,118 23:57:11 18/07/2026
39 Coinlocally Coinlocally YFI/USDT $2,122.42 $208,595 13:48:07 14/07/2026
40 Bitrue Bitrue YFI/USDT $2,071.92 $186,933 23:57:17 18/07/2026
41 BTCC BTCC YFI/USDT $2,074.52 $176,114 23:57:12 18/07/2026
42 4E 4E YFI/USDT $2,074.56 $174,267 23:57:09 18/07/2026
43 Azbit Azbit YFI/USDT $2,072.43 $173,357 23:57:07 18/07/2026
44 Zoomex Zoomex YFI/USDT $2,070.46 $169,017 23:57:16 18/07/2026
45 CoinW CoinW YFI/USDT $2,072.19 $157,902 23:57:10 18/07/2026
46 Ourbit Ourbit YFI/USDT $2,072.32 $141,630 23:57:11 18/07/2026
47 Bitbase Bitbase YFI/USDT $2,071.41 $139,395 23:54:07 18/07/2026
48 BVOX BVOX YFI/USDT $2,073.38 $127,805 23:54:09 18/07/2026
49 OKX OKX YFI/USDT $2,071.39 $119,428 23:56:24 18/07/2026
50 WhiteBIT WhiteBIT YFI/USDT $2,071.60 $118,676 23:54:10 18/07/2026
51 SuperEx SuperEx YFI/USDT $2,074.41 $118,215 23:54:12 18/07/2026
52 BlockFin BlockFin YFI/USDT $2,090.33 $111,867 00:00:15 19/07/2026
53 Coinbase Exchange Coinbase Exchange YFI/USD $2,069.65 $110,213 23:56:59 18/07/2026
54 KuCoin KuCoin YFI/USDT $2,068.01 $98,151.59 23:56:23 18/07/2026
55 Bitbase Bitbase YFI/USDT $2,069.40 $95,637.06 23:51:17 18/07/2026
56 BYDFi BYDFi YFI/USDT $2,092.33 $77,536.42 00:00:11 19/07/2026
57 Bitunix Bitunix YFI/USDT $2,074.43 $74,024.93 23:57:10 18/07/2026
58 KuCoin KuCoin YFI/USDT $2,068.44 $71,691.62 23:54:18 18/07/2026
59 GroveX GroveX YFI/USDT $2,074.38 $71,056.88 00:00:10 19/07/2026
60 VinDAX VinDAX YFI/USDT $2,089.35 $69,639.97 00:00:10 19/07/2026
61 BloFin BloFin YFI/USDT $2,070.38 $69,534.93 23:51:16 18/07/2026
62 Bybit Bybit YFI/USDT $2,074.41 $67,686.24 23:54:12 18/07/2026
63 MEXC MEXC YFI/USDT $2,073.53 $61,579.52 23:57:07 18/07/2026
64 XXKK XXKK YFI/USDT $2,091.95 $58,171.93 00:00:10 19/07/2026
65 Pionex Pionex YFI/USDT $2,073.52 $53,473.56 23:57:12 18/07/2026
66 Tapbit Tapbit YFI/USDT $2,074.56 $51,424.41 23:57:11 18/07/2026
67 HitBTC HitBTC YFI/USDT $2,075.36 $51,182.57 00:00:10 19/07/2026
68 FMFW.io FMFW.io YFI/USD $2,075.36 $51,182.57 00:00:09 19/07/2026
69 Gleec BTC Gleec BTC YFI/USDT $2,075.36 $51,182.57 00:00:10 19/07/2026
70 Bithumb Bithumb YFI/KRW $2,041.31 $49,492.63 23:59:53 18/07/2026
71 Picol Picol YFI/USDT $2,093.36 $49,097.07 00:00:09 19/07/2026
72 BITmarkets BITmarkets YFI/USD $2,095.44 $47,087.51 00:00:12 19/07/2026
73 B2Z Exchange B2Z Exchange YFI/USD $2,095.44 $47,087.40 00:00:10 19/07/2026
74 BitTap BitTap YFI/USDT $2,069.41 $42,254.04 23:54:16 18/07/2026
75 BingX BingX YFI/USDT $2,075.43 $40,119.49 23:57:10 18/07/2026
76 LeveX LeveX YFI/USDT $2,089.39 $38,984.27 00:00:16 19/07/2026
77 Kraken Kraken YFI/USD $2,065.70 $36,984.58 23:59:26 18/07/2026
78 DigiFinex DigiFinex YFI/USDT $2,090.86 $32,480.40 00:00:10 19/07/2026
79 Cryptomus Cryptomus YFI/USDT $2,068.06 $29,595.87 23:57:11 18/07/2026
80 Pionex Pionex YFI/USDT $2,071.52 $27,243.11 23:57:16 18/07/2026
81 KCEX KCEX YFI/USDT $2,074.66 $25,897.22 23:57:10 18/07/2026
82 Bitvavo Bitvavo YFI/EUR $2,076.62 $24,057.75 23:57:13 18/07/2026
83 Bitcastle Bitcastle YFI/USDT $2,092.35 $23,576.13 00:00:13 19/07/2026
84 LATOKEN LATOKEN YFI/USDT $2,069.95 $22,818.29 23:57:10 18/07/2026
85 Gemini Gemini YFI/USD $2,067.55 $19,967.52 23:59:53 18/07/2026
86 BitKan BitKan YFI/USDT $2,094.35 $18,746.22 00:00:09 19/07/2026
87 Hibt Hibt YFI/USDT $2,074.56 $17,560.94 23:57:08 18/07/2026
88 ICRYPEX ICRYPEX YFI/ICPX $2,154.79 $16,194.18 00:00:07 19/07/2026
89 WhiteBIT WhiteBIT YFI/EUR $2,078.38 $14,583.94 23:54:10 18/07/2026
90 XBO.com XBO.com YFI/USDT $2,092.35 $13,989.67 00:00:09 19/07/2026
91 Gate Gate YFI/USDT $2,074.38 $13,662.80 23:56:24 18/07/2026
92 NexDAX NexDAX YFI/USDT $2,070.35 $12,215.77 00:00:13 19/07/2026
93 CoinDCX CoinDCX YFI/INR $2,138.60 $11,769.64 00:00:10 19/07/2026
94 WhiteBIT WhiteBIT YFI/UAH $1,994.07 $11,342.03 23:54:10 18/07/2026
95 LeveX LeveX YFI/USDT $2,085.34 $10,882.84 00:00:11 19/07/2026
96 BITmarkets BITmarkets YFI/USDT $2,094.56 $10,437.99 00:00:12 19/07/2026
97 B2Z Exchange B2Z Exchange YFI/USDT $2,094.54 $10,437.99 00:00:10 19/07/2026
98 BTSE BTSE YFI/USDT $2,075.43 $10,411.86 23:57:07 18/07/2026
99 ZKE ZKE YFI/USDT $2,094.23 $10,221.57 00:00:13 19/07/2026
100 Aster Aster YFI/USDT $2,066.42 $9,802.14 23:54:15 18/07/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,066.18 $9,180.24 23:51:07 18/07/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,087.78 $8,628.55 23:59:35 18/07/2026
103 Bitcoiva Bitcoiva YFI/INR $2,137.45 $7,029.64 00:00:12 19/07/2026
104 Bitso Bitso YFI/USD $2,066.60 $6,876.02 23:59:53 18/07/2026
105 CoinEx CoinEx YFI/USDT $2,085.35 $5,825.45 23:59:23 18/07/2026
106 Bit2Me Bit2Me YFI/EUR $2,088.40 $5,675.41 23:57:08 18/07/2026
107 OKX OKX YFI/USDC $2,090.71 $5,578.09 23:56:24 18/07/2026
108 OKX OKX YFI/EUR $2,090.68 $4,472.70 23:56:24 18/07/2026
109 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,100.88 $4,428.27 21:44:47 18/07/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,086.74 $4,302.40 23:59:35 18/07/2026
111 Kraken Kraken YFI/EUR $2,078.10 $3,808.81 23:59:26 18/07/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,088.02 $3,615.59 23:59:35 18/07/2026
113 Bitkub Bitkub YFI/THB $2,024.30 $3,172.77 23:57:11 18/07/2026
114 Indodax Indodax YFI/IDR $2,212.62 $2,853.97 23:59:54 18/07/2026
115 Bitcoiva Bitcoiva YFI/USDT $2,074.35 $2,772.02 00:00:12 19/07/2026
116 CoinDCX CoinDCX YFI/USDT $2,084.36 $2,537.77 00:00:10 19/07/2026
117 Dzengi.com Dzengi.com YFI/USD $2,059.45 $1,284.47 00:00:11 19/07/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,083.17 $1,267.71 22:36:16 18/07/2026
119 Bitrue Bitrue YFI/USDT $2,072.43 $1,038.86 23:57:08 18/07/2026
120 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,085.91 $790.96 23:59:47 18/07/2026
122 MAX Exchange MAX Exchange YFI/TWD $2,028.07 $648.98 23:57:08 18/07/2026
123 BITmarkets BITmarkets YFI/USDC $2,093.88 $632.69 00:00:12 19/07/2026
124 B2Z Exchange B2Z Exchange YFI/USDC $2,093.93 $632.69 00:00:10 19/07/2026
125 Korbit Korbit YFI/KRW $2,005.01 $608.98 23:57:10 18/07/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,075.38 $431.69 23:25:50 18/07/2026
127 TRIV TRIV YFI/IDR $2,098.31 $259.03 00:00:15 19/07/2026
128 TRIV TRIV YFI/USDT $2,091.33 $258.17 00:00:15 19/07/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,081.10 $178.45 21:44:12 18/07/2026
130 BITmarkets BITmarkets YFI/IDR $2,084.75 $126.10 00:00:12 19/07/2026
131 Binance TH Binance TH YFI/USDT $2,074.56 $111.63 23:57:11 18/07/2026
132 5DAX 5DAX YFI/USDT $2,069.35 $108.06 00:00:16 19/07/2026
133 Bitazza Bitazza YFI/THB $2,043.49 $102.45 00:00:11 19/07/2026
134 Bancor Network Bancor Network YFI/BNT $2,045.55 $49.96 23:57:11 18/07/2026
135 ZebPay ZebPay YFI/INR $2,170.35 $37.00 00:00:11 19/07/2026
136 Foxbit Foxbit YFI/BRL $2,071.50 $30.45 23:54:11 18/07/2026
137 Coinbase Exchange Coinbase Exchange YFI/BTC $2,100.75 $23.90 23:56:30 18/07/2026
138 Reku Reku YFI/IDR $2,033.63 $21.68 23:57:11 18/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,062.66 $17.35 07:44:59 18/07/2026
140 Giottus Giottus YFI/USDT $2,073.38 $7.26 23:51:07 18/07/2026
141 EXMO.ME EXMO.ME YFI/USDT $2,028.48 $6.91 20:24:11 15/07/2026
142 EXMO EXMO YFI/USDT $2,028.17 $6.91 20:24:11 15/07/2026
143 ADEN ADEN YFI/USDT $2,091.11 $4.17 00:00:53 19/07/2026
144 Unocoin Unocoin YFI/INR $1,876.41 $2.63 23:57:12 18/07/2026
145 Kinesis Money Kinesis Money YFI/C1USD $2,111.20 $2.32 07:51:12 15/07/2026
146 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,971.06 $0.3998 23:57:07 18/07/2026
147 GOPAX GOPAX YFI/KRW $2,562.90 $0.06720 00:00:11 19/07/2026
148 Poloniex Poloniex YFI/USDT $1,627.06 $0 23:59:23 18/07/2026
149 HitBTC HitBTC YFI/BTC $1,895.40 $0 00:00:10 19/07/2026
150 HitBTC HitBTC YFI/USDC $2,518.65 $0 00:00:10 19/07/2026
151 YoBit YoBit YFI/BTC $2,364.96 $0 00:00:09 19/07/2026
152 Independent Reserve Independent Reserve YFI/AUD $2,117.51 $0 00:00:13 19/07/2026
153 Independent Reserve Independent Reserve YFI/NZD $2,119.99 $0 00:00:13 19/07/2026
154 Independent Reserve Independent Reserve YFI/USD $2,126.22 $0 00:00:13 19/07/2026
155 Bitbns Bitbns YFI/INR $892.15 $0 00:00:11 19/07/2026
156 WazirX WazirX YFI/INR $2,069.09 $0 00:00:08 19/07/2026
157 WazirX WazirX YFI/USDT $2,125.48 $0 00:00:08 19/07/2026
158 CoinJar CoinJar YFI/AUD $2,144.03 $0 00:00:29 19/07/2026
159 CoinJar CoinJar YFI/GBP $2,672.88 $0 00:00:29 19/07/2026
160 CoinJar CoinJar YFI/USD $2,071.00 $0 00:00:29 19/07/2026
161 CoinJar CoinJar YFI/USDC $2,129.64 $0 00:00:29 19/07/2026
162 Tokocrypto Tokocrypto YFI/USDT $2,074.52 $0 23:57:11 18/07/2026
163 FMFW.io FMFW.io YFI/BTC $1,895.40 $0 00:00:09 19/07/2026
164 FMFW.io FMFW.io YFI/USDC $2,518.65 $0 00:00:09 19/07/2026
165 Giottus Giottus YFI/INR $1,790.16 $0 23:51:07 18/07/2026
166 Bitazza Bitazza YFI/BTC $8,423.64 $0 00:00:11 19/07/2026
167 WOO X WOO X YFI/USDT $2,072.52 $0 23:57:15 18/07/2026
168 Young Platform Young Platform YFI/EUR $2,094.12 $0 00:00:11 19/07/2026
169 Coinlocally Coinlocally YFI/USDT $2,115.71 $0 08:57:16 16/07/2026
170 EasiCoin EasiCoin YFI/USDT $2,171.04 $0 16:57:11 16/07/2026
171 Gate US Gate US YFI/USDT $2,090.66 $0 00:00:10 19/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 19/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,517,086 với tỷ giá $2,071.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá