Vốn hóa: $3,012,717,167,244 Khối lượng (24h): $53,817,496,440 Tiền ảo: 36,984 Sàn giao dịch: 917 Thị phần: BTC: 59.2%, ETH: 11.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,320.70 $22,387,932 07:00:15 25/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,320.72 $21,530,812 07:00:15 25/01/2026
3 CoinChief CoinChief YFI/USDT $3,394.01 $11,069,090 02:12:12 23/01/2026
4 Koinbay Koinbay YFI/USDT $8,734.38 $9,787,327 06:57:15 25/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,321.99 $8,957,482 06:54:15 25/01/2026
6 Zedxion Exchange Zedxion Exchange YFI/USDT $3,319.82 $8,956,024 06:57:16 25/01/2026
7 NovaEx NovaEx YFI/USDT $3,320.02 $6,011,625 07:00:16 25/01/2026
8 WhiteBIT WhiteBIT YFI/USDT $3,322.07 $3,160,454 06:54:15 25/01/2026
9 OrangeX OrangeX YFI/USDT $3,323.06 $2,758,348 06:54:15 25/01/2026
10 KTX KTX YFI/USDT $3,330.81 $2,616,007 07:00:09 25/01/2026
11 KuCoin KuCoin YFI/USDT $3,327.82 $1,743,136 06:57:18 25/01/2026
12 Binance Binance YFI/USDT $3,321.99 $1,547,735 06:54:16 25/01/2026
13 Top.one Top.one YFI/USDT $3,329.71 $1,442,896 07:03:16 25/01/2026
14 Millionero Millionero YFI/USDT $3,319.82 $1,396,203 06:57:11 25/01/2026
15 Coinlocally Coinlocally YFI/USDT $3,321.72 $1,356,050 07:00:16 25/01/2026
16 Bitcastle Bitcastle YFI/USDT $3,319.72 $1,300,081 07:00:19 25/01/2026
17 Batonex Batonex YFI/USDT $3,320.72 $1,280,298 07:00:16 25/01/2026
18 Bibox Bibox YFI/USDT $4,978.37 $1,269,484 07:00:15 25/01/2026
19 CRMClick CRMClick YFI/USDT $3,328.61 $1,107,884 07:00:12 25/01/2026
20 HTX HTX YFI/USDT $3,331.88 $1,104,862 06:59:54 25/01/2026
21 Ju.com Ju.com YFI/USDT $3,326.06 $969,915 06:54:16 25/01/2026
22 Bitunix Bitunix YFI/USDT $3,320.82 $799,306 06:57:15 25/01/2026
23 Millionero Millionero YFI/USDT $3,319.82 $745,260 06:57:15 25/01/2026
24 WhiteBIT WhiteBIT YFI/USDT $3,325.19 $742,538 06:54:07 25/01/2026
25 OKX OKX YFI/USDT $3,323.67 $546,655 06:55:47 25/01/2026
26 BitMart BitMart YFI/USDT $3,327.86 $483,050 06:57:08 25/01/2026
27 Binance Binance YFI/USDT $3,326.83 $431,400 06:56:54 25/01/2026
28 BVOX BVOX YFI/USDT $3,328.08 $399,505 06:54:09 25/01/2026
29 Phemex Phemex YFI/USDT $3,326.87 $378,068 06:57:09 25/01/2026
30 CoinUp.io CoinUp.io YFI/USDT $3,328.08 $375,013 06:54:11 25/01/2026
31 BitDelta BitDelta YFI/USDT $3,330.81 $370,443 07:00:08 25/01/2026
32 UZX UZX YFI/USDT $3,324.87 $348,513 06:57:07 25/01/2026
33 BTSE BTSE YFI/USDT $3,320.07 $306,530 06:54:15 25/01/2026
34 BlockFin BlockFin YFI/USDT $3,332.07 $304,159 06:54:10 25/01/2026
35 B2Z Exchange B2Z Exchange YFI/USD $3,320.00 $295,712 07:00:15 25/01/2026
36 BITmarkets BITmarkets YFI/USDT $3,318.38 $295,568 07:00:15 25/01/2026
37 Bitazza Bitazza YFI/USDT $3,342.79 $235,674 07:00:09 25/01/2026
38 4E 4E YFI/USDT $3,327.81 $213,530 07:00:09 25/01/2026
39 BTCC BTCC YFI/USDT $3,327.81 $210,016 06:57:16 25/01/2026
40 Bitrue Bitrue YFI/USDT $3,319.73 $196,790 06:57:17 25/01/2026
41 CoinW CoinW YFI/USDT $3,325.86 $196,757 06:48:12 25/01/2026
42 BloFin BloFin YFI/USDT $3,328.87 $181,867 06:57:09 25/01/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $3,323.38 $155,482 06:56:29 25/01/2026
44 MEXC MEXC YFI/USDT $3,325.97 $155,397 06:57:07 25/01/2026
45 Bybit Bybit YFI/USDT $3,327.08 $153,105 06:54:08 25/01/2026
46 SuperEx SuperEx YFI/USDT $3,326.81 $145,432 07:00:10 25/01/2026
47 Phemex Phemex YFI/USDT $3,319.83 $144,979 06:57:16 25/01/2026
48 XXKK XXKK YFI/USDT $3,327.88 $140,153 06:54:10 25/01/2026
49 KCEX KCEX YFI/USDT $3,326.27 $133,220 06:57:12 25/01/2026
50 Azbit Azbit YFI/USDT $3,327.81 $126,363 06:57:12 25/01/2026
51 Darkex Exchange Darkex Exchange YFI/USDT $3,330.81 $121,358 07:00:09 25/01/2026
52 ONUS Pro ONUS Pro YFI/VNDC $3,324.37 $108,624 07:00:36 25/01/2026
53 Gleec BTC Gleec BTC YFI/USDT $3,323.92 $96,080.87 07:00:09 25/01/2026
54 HitBTC HitBTC YFI/USDT $3,323.81 $96,077.77 07:00:16 25/01/2026
55 FMFW.io FMFW.io YFI/USD $3,323.81 $96,077.77 07:00:10 25/01/2026
56 BYDFi BYDFi YFI/USDT $3,327.06 $85,824.11 06:54:11 25/01/2026
57 Bitcoiva Bitcoiva YFI/USDT $3,326.71 $76,175.24 07:00:12 25/01/2026
58 Coinlocally Coinlocally YFI/USDT $3,327.81 $75,675.58 07:00:08 25/01/2026
59 Ourbit Ourbit YFI/USDT $3,327.37 $75,050.26 06:57:07 25/01/2026
60 Tapbit Tapbit YFI/USDT $3,325.37 $71,044.12 06:57:07 25/01/2026
61 BingX BingX YFI/USDT $3,326.59 $70,502.45 06:57:07 25/01/2026
62 Zoomex Zoomex YFI/USDT $3,323.06 $69,499.86 06:54:17 25/01/2026
63 Bitunix Bitunix YFI/USDT $3,324.87 $68,979.44 06:57:07 25/01/2026
64 Pionex Pionex YFI/USDT $3,325.87 $66,658.79 06:57:08 25/01/2026
65 BitTap BitTap YFI/USDT $3,319.72 $66,405.09 07:00:16 25/01/2026
66 BlockFin BlockFin YFI/USDT $3,322.07 $63,087.86 06:54:15 25/01/2026
67 Coinbase Exchange Coinbase Exchange YFI/BTC $3,327.24 $61,289.31 06:56:59 25/01/2026
68 Picol Picol YFI/USDT $3,329.81 $59,887.45 07:00:11 25/01/2026
69 HTX HTX YFI/USDT $3,321.53 $56,739.46 06:57:24 25/01/2026
70 CRMClick CRMClick YFI/USDT $3,323.41 $56,736.18 07:00:15 25/01/2026
71 BTCC BTCC YFI/USDT $3,326.81 $43,139.81 06:57:12 25/01/2026
72 EXMO EXMO YFI/USDT $3,324.58 $41,692.98 06:54:07 25/01/2026
73 EXMO.ME EXMO.ME YFI/USDT $3,320.72 $41,643.46 06:57:14 25/01/2026
74 Bitcastle Bitcastle YFI/USDT $3,328.70 $40,659.05 07:00:16 25/01/2026
75 OKX OKX YFI/USDT $3,319.87 $37,575.08 06:56:23 25/01/2026
76 Gate Gate YFI/USDT $3,317.73 $33,328.11 06:57:19 25/01/2026
77 LeveX LeveX YFI/USDT $3,321.72 $31,612.99 07:00:15 25/01/2026
78 Pionex Pionex YFI/USDT $3,319.82 $31,165.63 06:57:16 25/01/2026
79 DigiFinex DigiFinex YFI/USDT $3,327.61 $30,778.19 06:57:07 25/01/2026
80 Bithumb Bithumb YFI/KRW $3,407.29 $30,382.72 06:59:53 25/01/2026
81 WhiteBIT WhiteBIT YFI/EUR $3,325.65 $26,769.13 06:54:07 25/01/2026
82 GroveX GroveX YFI/USDT $3,326.71 $26,338.52 07:00:13 25/01/2026
83 UEEx UEEx YFI/USDT $3,330.81 $21,972.06 07:00:10 25/01/2026
84 KuCoin KuCoin YFI/USDT $3,323.27 $20,816.31 06:56:53 25/01/2026
85 CZR Exchange CZR Exchange YFI/USDT $3,328.18 $19,559.66 07:00:13 25/01/2026
86 Zedxion Exchange Zedxion Exchange YFI/USDT $3,327.81 $19,506.51 07:00:13 25/01/2026
87 Gate Gate YFI/USDT $3,330.30 $18,653.79 06:59:24 25/01/2026
88 Bit2Me Bit2Me YFI/EUR $3,341.69 $17,627.57 06:57:07 25/01/2026
89 Bitget Bitget YFI/USDT $3,323.08 $16,891.60 06:54:07 25/01/2026
90 WhiteBIT WhiteBIT YFI/UAH $3,313.50 $15,660.14 06:54:07 25/01/2026
91 Kraken Kraken YFI/USD $3,325.00 $15,442.96 06:59:54 25/01/2026
92 LATOKEN LATOKEN YFI/USDT $4,600.32 $13,375.36 06:57:15 25/01/2026
93 Kraken Kraken YFI/EUR $3,341.69 $13,233.74 06:59:54 25/01/2026
94 ZKE ZKE YFI/USDT $3,328.31 $11,733.77 07:00:09 25/01/2026
95 TGEX TGEX YFI/USDT $3,323.06 $11,668.59 06:54:15 25/01/2026
96 LeveX LeveX YFI/USDT $3,331.81 $11,614.84 07:00:09 25/01/2026
97 P2B P2B YFI/USDT $3,321.09 $11,570.19 06:54:10 25/01/2026
98 BITmarkets BITmarkets YFI/USD $3,326.98 $11,538.08 07:00:12 25/01/2026
99 B2Z Exchange B2Z Exchange YFI/USD $3,326.98 $11,538.03 07:00:12 25/01/2026
100 Qmall Exchange Qmall Exchange YFI/USDT $3,327.87 $8,999.93 06:57:07 25/01/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,320.29 $8,102.17 06:57:11 25/01/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,332.94 $8,052.01 04:51:47 25/01/2026
103 Bitkub Bitkub YFI/THB $3,352.26 $7,904.99 06:57:11 25/01/2026
104 BitKan BitKan YFI/USDT $3,335.80 $7,608.15 07:00:10 25/01/2026
105 Gemini Gemini YFI/USD $3,337.53 $7,184.00 06:59:54 25/01/2026
106 Hibt Hibt YFI/USDT $3,326.81 $6,470.31 06:57:11 25/01/2026
107 Cryptomus Cryptomus YFI/USDT $3,323.30 $6,399.47 06:57:08 25/01/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,313.89 $4,676.33 05:20:47 25/01/2026
109 BITmarkets BITmarkets YFI/USDT $3,325.66 $4,564.09 07:00:12 25/01/2026
110 B2Z Exchange B2Z Exchange YFI/USDT $3,325.66 $4,564.09 07:00:12 25/01/2026
111 BTSE BTSE YFI/USDT $3,331.08 $4,540.17 06:54:10 25/01/2026
112 CoinEx CoinEx YFI/USDT $3,331.35 $3,933.76 06:59:53 25/01/2026
113 Azbit Azbit YFI/BTC $3,367.52 $3,882.99 09:54:08 24/01/2026
114 P2B P2B YFI/USD $3,333.00 $3,590.82 06:54:10 25/01/2026
115 Uniswap v2 Uniswap v2 YFI/WETH $3,332.51 $3,105.15 06:48:23 25/01/2026
116 BloFin BloFin YFI/USDT $3,324.01 $2,956.89 06:42:16 25/01/2026
117 CoinDCX CoinDCX YFI/INR $3,349.68 $2,850.60 07:00:16 25/01/2026
118 Bitvavo Bitvavo YFI/EUR $3,348.55 $2,687.53 06:57:11 25/01/2026
119 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,325.32 $1,324.75 07:00:16 25/01/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,322.46 $1,239.54 06:54:18 25/01/2026
121 Bitrue Bitrue YFI/USDT $3,327.81 $1,096.59 06:57:11 25/01/2026
122 WazirX WazirX YFI/INR $3,601.74 $878.52 07:00:09 25/01/2026
123 WazirX WazirX YFI/USDT $3,366.68 $819.78 07:00:09 25/01/2026
124 Bitcoiva Bitcoiva YFI/INR $3,401.37 $800.85 07:00:12 25/01/2026
125 CoinJar CoinJar YFI/USD $3,375.00 $673.88 06:57:44 25/01/2026
126 CoinJar CoinJar YFI/AUD $3,371.34 $673.08 06:57:44 25/01/2026
127 Indodax Indodax YFI/IDR $3,397.42 $635.15 07:02:23 25/01/2026
128 Young Platform Young Platform YFI/EUR $3,347.61 $507.67 06:54:10 25/01/2026
129 MAX Exchange MAX Exchange YFI/TWD $3,351.93 $318.77 06:57:18 25/01/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,329.37 $315.48 04:44:35 25/01/2026
131 ICRYPEX ICRYPEX YFI/ICPX $2,907.45 $255.03 07:00:10 25/01/2026
132 Bitso Bitso YFI/USD $3,318.70 $252.19 06:59:53 25/01/2026
133 BITmarkets BITmarkets YFI/USDC $3,324.13 $231.64 07:00:12 25/01/2026
134 B2Z Exchange B2Z Exchange YFI/USDC $3,324.13 $231.64 07:00:12 25/01/2026
135 Independent Reserve Independent Reserve YFI/AUD $3,343.70 $184.14 07:00:09 25/01/2026
136 P2B P2B YFI/BTC $3,423.08 $182.94 16:42:11 22/01/2026
137 CoinDCX CoinDCX YFI/USDT $3,323.14 $144.23 07:00:16 25/01/2026
138 ChangeNOW ChangeNOW YFI/BTC $3,572.74 $83.48 06:57:07 25/01/2026
139 Bitazza Bitazza YFI/THB $3,287.88 $47.95 07:00:09 25/01/2026
140 Binance TH Binance TH YFI/USDT $3,326.87 $47.37 06:57:07 25/01/2026
141 Foxbit Foxbit YFI/BRL $3,344.02 $37.25 07:00:08 25/01/2026
142 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,361.13 $33.94 07:00:08 25/01/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,341.42 $31.69 04:30:21 25/01/2026
144 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,342.19 $28.00 04:30:13 25/01/2026
145 ZebPay ZebPay YFI/INR $3,442.88 $21.27 07:00:12 25/01/2026
146 GOPAX GOPAX YFI/KRW $4,147.80 $20.56 07:00:09 25/01/2026
147 Unocoin Unocoin YFI/INR $1,965.22 $10.98 07:00:08 25/01/2026
148 Bancor Network Bancor Network YFI/BNT $3,327.90 $6.46 06:57:11 25/01/2026
149 Binance.US Binance.US YFI/USDT $3,299.90 $1.91 06:59:53 25/01/2026
150 Reku Reku YFI/IDR $3,409.34 $1.79 07:00:16 25/01/2026
151 Honeyswap Honeyswap YFI/wxDai $3,854.39 $0.05865 06:32:05 25/01/2026
152 Poloniex Poloniex YFI/USDT $3,566.82 $0 06:54:07 25/01/2026
153 HitBTC HitBTC YFI/BTC $3,305.31 $0 07:00:16 25/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,839.69 $0 06:59:53 25/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 06:59:23 25/01/2026
156 YoBit YoBit YFI/BTC $3,690.74 $0 07:00:12 25/01/2026
157 Independent Reserve Independent Reserve YFI/NZD $3,360.80 $0 07:00:09 25/01/2026
158 Independent Reserve Independent Reserve YFI/USD $3,360.68 $0 07:00:09 25/01/2026
159 Korbit Korbit YFI/KRW $3,466.75 $0 06:42:08 25/01/2026
160 OKX OKX YFI/USD $3,291.00 $0 06:56:53 25/01/2026
161 Bitbns Bitbns YFI/INR $941.31 $0 07:00:07 25/01/2026
162 NovaDAX NovaDAX YFI/BRL $3,394.24 $0 06:57:07 25/01/2026
163 CoinJar CoinJar YFI/EUR $9,475.03 $0 06:57:44 25/01/2026
164 CoinJar CoinJar YFI/GBP $3,487.66 $0 06:57:44 25/01/2026
165 CoinJar CoinJar YFI/USDC $3,400.02 $0 06:57:44 25/01/2026
166 Tokocrypto Tokocrypto YFI/USDT $3,326.87 $0 06:57:08 25/01/2026
167 FMFW.io FMFW.io YFI/BTC $3,305.31 $0 07:00:10 25/01/2026
168 Giottus Giottus YFI/INR $3,527.98 $0 06:57:07 25/01/2026
169 Giottus Giottus YFI/USDT $3,326.87 $0 06:57:07 25/01/2026
170 Bitazza Bitazza YFI/BTC $11,680.06 $0 07:00:09 25/01/2026
171 WOO X WOO X YFI/USDT $3,320.70 $0 07:00:15 25/01/2026
172 THORChain THORChain YFI/RUNE $3,033.48 $0 06:57:11 25/01/2026
173 ONUS Pro ONUS Pro YFI/VNDC $3,339.29 $0 07:00:10 25/01/2026
174 Dzengi.com Dzengi.com YFI/USD $3,310.45 $0 06:57:07 25/01/2026
175 ADEN ADEN YFI/USDT $3,317.73 $0 07:03:40 25/01/2026
176 Gate US Gate US YFI/USDT $3,324.42 $0 07:00:08 25/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 25/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,387,932 với tỷ giá $3,320.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 1028 đánh giá