Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,813.26 | $36,730,456 | 01:00:15 04/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,740.20 | $9,793,840 | 00:57:15 04/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,813.33 | $9,301,114 | 00:57:18 04/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,813.26 | $8,728,482 | 01:00:18 04/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,813.26 | $8,728,248 | 01:00:16 04/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,816.38 | $7,285,545 | 00:57:12 04/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,813.59 | $7,093,237 | 01:00:15 04/07/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,813.27 | $1,590,249 | 00:54:15 04/07/2026 |
| 9 |  Coinlocally |
YFI/USDT | $1,813.27 | $1,424,086 | 00:54:17 04/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,814.27 | $1,212,291 | 00:54:16 04/07/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,818.42 | $1,095,991 | 00:57:11 04/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,811.34 | $995,863 | 00:57:15 04/07/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,812.33 | $780,663 | 00:57:16 04/07/2026 |
| 14 |  Batonex |
YFI/USDT | $1,814.26 | $732,367 | 01:00:16 04/07/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,816.38 | $728,102 | 00:57:12 04/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,818.98 | $395,265 | 00:57:10 04/07/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $1,809.56 | $298,430 | 01:00:15 04/07/2026 |
| 18 |  BTSE |
YFI/USDT | $1,819.44 | $297,956 | 00:54:17 04/07/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,809.35 | $287,909 | 01:00:15 04/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $1,814.41 | $261,309 | 01:00:11 04/07/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,816.26 | $244,981 | 01:00:11 04/07/2026 |
| 22 |  Phemex |
YFI/USDT | $1,816.43 | $243,270 | 00:57:08 04/07/2026 |
| 23 |  CRMClick |
YFI/USDT | $1,818.88 | $238,203 | 00:57:10 04/07/2026 |
| 24 |  HTX |
YFI/USDT | $1,818.87 | $238,196 | 00:59:24 04/07/2026 |
| 25 |  BitradeX |
YFI/USDT | $1,816.26 | $220,182 | 00:54:11 04/07/2026 |
| 26 |  Bitunix |
YFI/USDT | $1,812.33 | $205,234 | 00:45:17 04/07/2026 |
| 27 |  BloFin |
YFI/USDT | $1,819.38 | $156,413 | 00:57:11 04/07/2026 |
| 28 |  Azbit |
YFI/USDT | $1,816.88 | $150,260 | 00:57:11 04/07/2026 |
| 29 |  MEXC |
YFI/USDT | $1,814.34 | $142,523 | 00:57:16 04/07/2026 |
| 30 |  Bitcastle |
YFI/USDT | $1,813.17 | $131,677 | 01:00:18 04/07/2026 |
| 31 | Binance |
YFI/USDT | $1,816.35 | $131,337 | 00:56:42 04/07/2026 |
| 32 |  P2B |
YFI/USDT | $1,816.34 | $122,221 | 00:57:11 04/07/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,813.84 | $113,954 | 00:57:17 04/07/2026 |
| 34 |  BVOX |
YFI/USDT | $1,816.38 | $107,173 | 00:57:11 04/07/2026 |
| 35 |  Bitbase |
YFI/USDT | $1,813.27 | $91,751.28 | 00:54:18 04/07/2026 |
| 36 |  SuperEx |
YFI/USDT | $1,813.42 | $90,149.03 | 01:00:09 04/07/2026 |
| 37 | Coinlocally |
YFI/USDT | $1,818.26 | $88,178.92 | 01:00:11 04/07/2026 |
| 38 | Phemex |
YFI/USDT | $1,813.33 | $80,409.54 | 00:57:16 04/07/2026 |
| 39 | WhiteBIT |
YFI/USDT | $1,814.56 | $78,347.22 | 00:57:07 04/07/2026 |
| 40 |  CoinW |
YFI/USDT | $1,815.23 | $75,852.78 | 00:57:10 04/07/2026 |
| 41 |  VinDAX |
YFI/USDT | $1,813.26 | $75,149.17 | 01:00:12 04/07/2026 |
| 42 | Bitunix |
YFI/USDT | $1,815.21 | $73,255.27 | 00:45:07 04/07/2026 |
| 43 |  BTCC |
YFI/USDT | $1,816.43 | $65,671.05 | 00:57:10 04/07/2026 |
| 44 |  4E |
YFI/USDT | $1,817.41 | $65,013.20 | 01:00:07 04/07/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $1,819.02 | $55,354.39 | 00:56:59 04/07/2026 |
| 46 |  XXKK |
YFI/USDT | $1,817.21 | $55,255.25 | 01:00:11 04/07/2026 |
| 47 | MEXC |
YFI/USDT | $1,817.12 | $55,036.69 | 00:57:11 04/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,816.17 | $54,825.16 | 00:54:08 04/07/2026 |
| 49 |  HitBTC |
YFI/USDT | $1,819.41 | $41,399.18 | 01:00:07 04/07/2026 |
| 50 |  FMFW.io |
YFI/USD | $1,819.41 | $41,399.18 | 01:00:12 04/07/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $1,819.26 | $41,395.65 | 01:00:11 04/07/2026 |
| 52 | BingX |
YFI/USDT | $1,814.17 | $39,818.64 | 00:48:10 04/07/2026 |
| 53 | BlockFin |
YFI/USDT | $1,813.29 | $39,226.06 | 01:00:15 04/07/2026 |
| 54 |  Tapbit |
YFI/USDT | $1,817.43 | $37,909.96 | 00:57:10 04/07/2026 |
| 55 |  Zoomex |
YFI/USDT | $1,813.34 | $37,329.38 | 00:57:15 04/07/2026 |
| 56 | B2Z Exchange |
YFI/USD | $1,821.29 | $36,981.36 | 01:00:07 04/07/2026 |
| 57 | BITmarkets |
YFI/USD | $1,821.29 | $36,981.35 | 01:00:08 04/07/2026 |
| 58 |  EXMO |
YFI/USDT | $1,813.52 | $33,122.84 | 01:00:07 04/07/2026 |
| 59 |  EXMO.ME |
YFI/USDT | $1,813.52 | $33,122.84 | 01:00:07 04/07/2026 |
| 60 |  GroveX |
YFI/USDT | $1,812.73 | $31,870.64 | 19:27:07 03/07/2026 |
| 61 |  BitTap |
YFI/USDT | $1,814.26 | $31,711.22 | 01:00:17 04/07/2026 |
| 62 |  XBO.com |
YFI/USDT | $1,814.41 | $30,532.61 | 01:00:07 04/07/2026 |
| 63 |  KuCoin |
YFI/USDT | $1,811.27 | $29,094.73 | 00:54:19 04/07/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,817.26 | $29,044.31 | 01:00:11 04/07/2026 |
| 65 |  Gate |
YFI/USDT | $1,806.57 | $29,034.25 | 00:54:19 04/07/2026 |
| 66 | KTX |
YFI/USDT | $1,816.41 | $27,534.94 | 01:00:07 04/07/2026 |
| 67 |  Bybit |
YFI/USDT | $1,817.26 | $26,649.49 | 00:54:11 04/07/2026 |
| 68 |  KCEX |
YFI/USDT | $1,817.43 | $26,180.52 | 00:57:10 04/07/2026 |
| 69 | KuCoin |
YFI/USDT | $1,813.08 | $24,210.14 | 00:55:53 04/07/2026 |
| 70 |  Kraken |
YFI/USD | $1,818.80 | $24,199.37 | 00:59:24 04/07/2026 |
| 71 |  Pionex |
YFI/USDT | $1,817.38 | $19,676.76 | 00:57:12 04/07/2026 |
| 72 |  Picol |
YFI/USDT | $1,817.28 | $17,354.01 | 01:00:10 04/07/2026 |
| 73 |  Bithumb |
YFI/KRW | $1,769.26 | $16,268.62 | 00:59:53 04/07/2026 |
| 74 |  LeveX |
YFI/USDT | $1,814.29 | $15,796.13 | 01:00:16 04/07/2026 |
| 75 | WhiteBIT |
YFI/EUR | $1,815.29 | $15,649.78 | 00:57:07 04/07/2026 |
| 76 |  Bitvavo |
YFI/EUR | $1,819.54 | $15,180.86 | 00:57:12 04/07/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,816.26 | $14,101.91 | 01:00:11 04/07/2026 |
| 78 |  EasiCoin |
YFI/USDT | $1,817.41 | $12,905.32 | 01:00:11 04/07/2026 |
| 79 |  OKX |
YFI/USDT | $1,816.35 | $12,602.24 | 00:56:53 04/07/2026 |
| 80 | Kraken |
YFI/EUR | $1,819.05 | $11,513.61 | 00:59:24 04/07/2026 |
| 81 | WhiteBIT |
YFI/UAH | $1,764.67 | $11,255.91 | 00:57:07 04/07/2026 |
| 82 |  Bit2Me |
YFI/EUR | $1,819.09 | $11,213.65 | 00:57:10 04/07/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $1,827.09 | $10,512.73 | 01:00:13 04/07/2026 |
| 84 |  NexDAX |
YFI/USDT | $1,788.45 | $10,349.53 | 00:57:10 04/07/2026 |
| 85 | BITmarkets |
YFI/USDT | $1,820.41 | $9,557.56 | 01:00:08 04/07/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $1,820.41 | $9,557.55 | 01:00:07 04/07/2026 |
| 87 | BTSE |
YFI/USDT | $1,812.18 | $9,480.39 | 00:48:08 04/07/2026 |
| 88 |  DigiFinex |
YFI/USDT | $1,815.91 | $9,466.21 | 00:57:11 04/07/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $1,814.40 | $9,345.43 | 00:57:10 04/07/2026 |
| 90 | LeveX |
YFI/USDT | $1,816.26 | $9,182.45 | 01:00:11 04/07/2026 |
| 91 | Pionex |
YFI/USDT | $1,813.34 | $8,139.65 | 00:57:16 04/07/2026 |
| 92 |  Cryptomus |
YFI/USDT | $1,813.08 | $7,285.15 | 00:54:11 04/07/2026 |
| 93 |  Hibt |
YFI/USDT | $1,816.21 | $6,583.36 | 00:45:08 04/07/2026 |
| 94 |  ZKE |
YFI/USDT | $1,817.35 | $6,351.07 | 01:00:09 04/07/2026 |
| 95 |  Bitcoiva |
YFI/INR | $1,900.47 | $5,708.05 | 01:00:08 04/07/2026 |
| 96 |  CoinDCX |
YFI/INR | $1,930.93 | $4,390.41 | 00:57:10 04/07/2026 |
| 97 | Gate |
YFI/USDT | $1,816.75 | $4,310.62 | 00:56:54 04/07/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $1,818.02 | $3,802.01 | 00:40:23 04/07/2026 |
| 99 |  CoinEx |
YFI/USDT | $1,813.93 | $3,210.75 | 00:59:53 04/07/2026 |
| 100 | BloFin |
YFI/USDT | $1,813.34 | $3,014.13 | 00:57:16 04/07/2026 |
| 101 |  Bitso |
YFI/USD | $1,815.00 | $2,487.12 | 00:59:30 04/07/2026 |
| 102 | Bitcoiva |
YFI/USDT | $1,816.41 | $2,433.41 | 01:00:08 04/07/2026 |
| 103 |  WazirX |
YFI/INR | $2,080.03 | $2,080.03 | 01:00:11 04/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,816.88 | $1,811.22 | 00:40:35 04/07/2026 |
| 105 |  ADEN |
YFI/USDT | $1,806.65 | $1,679.02 | 01:03:53 04/07/2026 |
| 106 | WazirX |
YFI/USDT | $1,784.49 | $1,676.63 | 01:00:11 04/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,816.79 | $1,629.94 | 00:40:35 04/07/2026 |
| 108 |  Reku |
YFI/IDR | $1,824.71 | $832.00 | 01:00:15 04/07/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,826.48 | $831.81 | 22:16:47 03/07/2026 |
| 110 |  Bitkub |
YFI/THB | $1,819.69 | $769.02 | 00:57:11 04/07/2026 |
| 111 |  Gemini |
YFI/USD | $1,833.52 | $716.38 | 00:59:53 04/07/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $1,816.11 | $638.19 | 00:48:19 04/07/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,820.99 | $601.81 | 01:00:07 04/07/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,820.99 | $601.81 | 01:00:08 04/07/2026 |
| 115 | Bitrue |
YFI/USDT | $1,814.32 | $380.65 | 00:57:10 04/07/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,816.25 | $314.45 | 23:53:07 03/07/2026 |
| 117 |  Mercado Bitcoin |
YFI/BRL | $1,848.41 | $255.70 | 01:00:11 04/07/2026 |
| 118 | CoinDCX |
YFI/USDT | $1,816.43 | $204.94 | 00:57:10 04/07/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $1,831.54 | $182.60 | 00:57:11 04/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,824.29 | $144.78 | 22:20:11 03/07/2026 |
| 121 |  Foxbit |
YFI/BRL | $1,834.33 | $139.00 | 01:00:10 04/07/2026 |
| 122 |  TRIV |
YFI/IDR | $1,822.10 | $123.34 | 01:00:11 04/07/2026 |
| 123 | TRIV |
YFI/USDT | $1,816.26 | $122.94 | 01:00:11 04/07/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $1,814.21 | $121.15 | 22:19:47 03/07/2026 |
| 125 |  5DAX |
YFI/USDT | $1,808.27 | $94.88 | 01:00:11 04/07/2026 |
| 126 |  BitKan |
YFI/USDT | $1,822.41 | $81.90 | 01:00:08 04/07/2026 |
| 127 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 128 |  Binance.US |
YFI/USDT | $1,794.29 | $51.16 | 00:59:53 04/07/2026 |
| 129 |  ZebPay |
YFI/INR | $1,909.30 | $20.82 | 01:00:10 04/07/2026 |
| 130 |  Young Platform |
YFI/EUR | $1,817.94 | $18.69 | 00:57:12 04/07/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,804.06 | $10.02 | 00:57:08 04/07/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $1,816.38 | $9.11 | 00:57:11 04/07/2026 |
| 133 |  Dzengi.com |
YFI/USD | $1,800.75 | $7.57 | 01:00:07 04/07/2026 |
| 134 |  Indodax |
YFI/IDR | $1,880.46 | $6.88 | 01:02:54 04/07/2026 |
| 135 |  Giottus |
YFI/INR | $1,817.56 | $6.44 | 01:00:08 04/07/2026 |
| 136 |  Unocoin |
YFI/INR | $1,901.61 | $2.66 | 01:00:12 04/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,836.42 | $2.35 | 06:00:23 03/07/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $1,793.28 | $0.1546 | 00:56:59 04/07/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,492.11 | $0.06534 | 01:00:12 04/07/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,626.82 | $0 | 00:59:23 04/07/2026 |
| 141 | HitBTC |
YFI/BTC | $1,833.34 | $0 | 01:00:07 04/07/2026 |
| 142 | HitBTC |
YFI/USDC | $2,518.79 | $0 | 01:00:07 04/07/2026 |
| 143 |  YoBit |
YFI/BTC | $2,287.52 | $0 | 01:00:10 04/07/2026 |
| 144 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $1,739.40 | $0 | 01:00:12 04/07/2026 |
| 146 | Independent Reserve |
YFI/NZD | $1,739.83 | $0 | 01:00:12 04/07/2026 |
| 147 | Independent Reserve |
YFI/USD | $1,722.36 | $0 | 01:00:12 04/07/2026 |
| 148 |  Korbit |
YFI/KRW | $1,601.28 | $0 | 01:00:12 04/07/2026 |
| 149 |  Bitbns |
YFI/INR | $905.78 | $0 | 00:57:10 04/07/2026 |
| 150 |  LATOKEN |
YFI/USDT | $1,649.50 | $0 | 18:39:07 02/07/2026 |
| 151 |  CoinJar |
YFI/AUD | $1,703.96 | $0 | 01:00:26 04/07/2026 |
| 152 | CoinJar |
YFI/GBP | $2,625.84 | $0 | 01:00:26 04/07/2026 |
| 153 | CoinJar |
YFI/USD | $1,693.00 | $0 | 01:00:26 04/07/2026 |
| 154 | CoinJar |
YFI/USDC | $1,655.58 | $0 | 01:00:26 04/07/2026 |
| 155 | FMFW.io |
YFI/BTC | $1,833.34 | $0 | 01:00:12 04/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.79 | $0 | 01:00:12 04/07/2026 |
| 157 | Giottus |
YFI/USDT | $1,816.41 | $0 | 01:00:08 04/07/2026 |
| 158 | Bitazza |
YFI/BTC | $8,147.67 | $0 | 01:00:11 04/07/2026 |
| 159 | Bitazza |
YFI/THB | $1,704.73 | $0 | 01:00:11 04/07/2026 |
| 160 |  WOO X |
YFI/USDT | $1,814.26 | $0 | 01:00:15 04/07/2026 |
| 161 |  Binance TH |
YFI/USDT | $1,816.43 | $0 | 00:57:11 04/07/2026 |
| 162 |  Gate US |
YFI/USDT | $1,812.99 | $0 | 01:00:07 04/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,730,456 với tỷ giá $1,813.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.