Vốn hóa: $2,133,944,657,464 Khối lượng (24h): $85,577,552,989 Tiền ảo: 38,269 Sàn giao dịch: 952 Thị phần: BTC: 57.9%, ETH: 9.7%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,762.77 $55,913,494 13:00:15 03/07/2026
2 Koinbay Koinbay YFI/USDT $8,737.58 $9,790,911 18:18:15 02/07/2026
3 BingX BingX YFI/USDT $1,763.88 $9,196,078 12:57:18 03/07/2026
4 idax exchange idax exchange YFI/USDT $1,762.77 $8,674,263 13:00:17 03/07/2026
5 WHXEX WHXEX YFI/USDT $1,764.74 $8,674,227 12:54:16 03/07/2026
6 WOO X Pro WOO X Pro YFI/USDT $1,762.17 $7,527,199 13:00:16 03/07/2026
7 CoinChief CoinChief YFI/USDT $1,768.91 $7,015,143 12:57:09 03/07/2026
8 OrangeX OrangeX YFI/USDT $1,764.74 $1,795,553 12:54:15 03/07/2026
9 Binance Binance YFI/USDT $1,764.72 $1,495,387 12:54:16 03/07/2026
10 Coinlocally Coinlocally YFI/USDT $1,761.82 $1,377,804 13:00:17 03/07/2026
11 WhiteBIT WhiteBIT YFI/USDT $1,761.89 $1,235,138 12:57:15 03/07/2026
12 BitDelta BitDelta YFI/USDT $1,768.76 $1,096,235 13:00:11 03/07/2026
13 Ju.com Ju.com YFI/USDT $1,764.76 $1,042,512 13:00:16 03/07/2026
14 CoinUp.io CoinUp.io YFI/USDT $1,764.79 $800,847 12:48:08 03/07/2026
15 Batonex Batonex YFI/USDT $1,764.76 $712,183 13:00:16 03/07/2026
16 BitMart BitMart YFI/USDT $1,767.89 $400,530 12:57:09 03/07/2026
17 HTX HTX YFI/USDT $1,766.81 $337,293 12:59:25 03/07/2026
18 CRMClick CRMClick YFI/USDT $1,766.74 $332,909 13:00:09 03/07/2026
19 BlockFin BlockFin YFI/USDT $1,768.78 $316,942 13:00:07 03/07/2026
20 BTSE BTSE YFI/USDT $1,762.36 $283,594 12:57:15 03/07/2026
21 B2Z Exchange B2Z Exchange YFI/USD $1,762.54 $275,285 13:00:15 03/07/2026
22 BITmarkets BITmarkets YFI/USDT $1,761.59 $275,137 13:00:15 03/07/2026
23 Phemex Phemex YFI/USDT $1,766.91 $263,251 12:57:10 03/07/2026
24 Bitazza Bitazza YFI/USDT $1,768.78 $251,544 13:00:12 03/07/2026
25 MEXC MEXC YFI/USDT $1,764.89 $229,014 12:57:16 03/07/2026
26 BitradeX BitradeX YFI/USDT $1,766.88 $210,657 12:57:19 03/07/2026
27 Bitunix Bitunix YFI/USDT $1,763.88 $195,609 12:57:16 03/07/2026
28 BloFin BloFin YFI/USDT $1,764.76 $189,786 13:00:11 03/07/2026
29 Binance Binance YFI/USDT $1,767.79 $186,472 12:56:42 03/07/2026
30 P2B P2B YFI/USDT $1,767.79 $167,494 12:57:10 03/07/2026
31 Azbit Azbit YFI/USDT $1,768.42 $147,305 12:57:11 03/07/2026
32 Bitcastle Bitcastle YFI/USDT $1,762.82 $139,227 13:00:19 03/07/2026
33 Bitrue Bitrue YFI/USDT $1,764.49 $126,007 12:57:17 03/07/2026
34 BVOX BVOX YFI/USDT $1,767.91 $107,197 12:57:11 03/07/2026
35 Bitbase Bitbase YFI/USDT $1,764.80 $105,196 12:57:17 03/07/2026
36 Coinlocally Coinlocally YFI/USDT $1,768.76 $101,070 13:00:11 03/07/2026
37 Phemex Phemex YFI/USDT $1,762.88 $99,017.35 12:57:16 03/07/2026
38 BTCC BTCC YFI/USDT $1,767.91 $93,235.49 12:57:10 03/07/2026
39 CoinW CoinW YFI/USDT $1,767.21 $93,088.48 12:51:07 03/07/2026
40 4E 4E YFI/USDT $1,767.91 $92,309.34 12:57:10 03/07/2026
41 SuperEx SuperEx YFI/USDT $1,763.77 $88,322.12 13:00:09 03/07/2026
42 WhiteBIT WhiteBIT YFI/USDT $1,769.29 $77,552.62 12:57:11 03/07/2026
43 Ourbit Ourbit YFI/USDT $1,769.11 $76,181.31 12:57:11 03/07/2026
44 VinDAX VinDAX YFI/USDT $1,763.78 $74,932.08 13:00:09 03/07/2026
45 Bitunix Bitunix YFI/USDT $1,767.91 $72,882.87 12:57:10 03/07/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $1,767.59 $58,064.05 12:57:00 03/07/2026
47 MEXC MEXC YFI/USDT $1,769.69 $54,668.92 12:57:08 03/07/2026
48 XXKK XXKK YFI/USDT $1,769.77 $53,803.96 12:57:11 03/07/2026
49 BlockFin BlockFin YFI/USDT $1,762.76 $52,549.31 13:00:15 03/07/2026
50 Gate Gate YFI/USDT $1,760.52 $50,128.12 12:54:19 03/07/2026
51 HitBTC HitBTC YFI/USDT $1,769.88 $49,280.63 13:00:07 03/07/2026
52 Gleec BTC Gleec BTC YFI/USDT $1,769.88 $49,280.63 13:00:12 03/07/2026
53 FMFW.io FMFW.io YFI/USD $1,769.86 $49,280.12 13:00:11 03/07/2026
54 Kraken Kraken YFI/USD $1,767.00 $44,687.13 12:59:54 03/07/2026
55 Zoomex Zoomex YFI/USDT $1,763.88 $43,687.99 12:57:15 03/07/2026
56 BYDFi BYDFi YFI/USDT $1,767.78 $40,437.58 13:00:08 03/07/2026
57 BingX BingX YFI/USDT $1,766.91 $39,933.97 12:57:09 03/07/2026
58 KTX KTX YFI/USDT $1,766.67 $39,820.97 13:00:07 03/07/2026
59 BITmarkets BITmarkets YFI/USD $1,771.73 $39,070.13 13:00:11 03/07/2026
60 B2Z Exchange B2Z Exchange YFI/USD $1,771.73 $39,069.90 13:00:07 03/07/2026
61 Tapbit Tapbit YFI/USDT $1,768.29 $38,514.44 12:57:10 03/07/2026
62 BitTap BitTap YFI/USDT $1,763.76 $33,805.43 13:00:16 03/07/2026
63 Bithumb Bithumb YFI/KRW $1,715.27 $32,882.73 12:59:54 03/07/2026
64 EXMO.ME EXMO.ME YFI/USDT $1,762.39 $32,643.28 13:00:07 03/07/2026
65 EXMO EXMO YFI/USDT $1,762.37 $32,642.94 13:00:11 03/07/2026
66 Bitvavo Bitvavo YFI/EUR $1,762.04 $31,992.12 12:57:13 03/07/2026
67 Bybit Bybit YFI/USDT $1,768.78 $31,269.71 12:54:12 03/07/2026
68 GroveX GroveX YFI/USDT $1,764.70 $30,513.25 12:54:11 03/07/2026
69 XBO.com XBO.com YFI/USDT $1,763.78 $29,918.53 13:00:08 03/07/2026
70 Kraken Kraken YFI/EUR $1,766.44 $28,275.91 12:59:23 03/07/2026
71 Bit2Me Bit2Me YFI/EUR $1,766.55 $28,209.15 13:00:07 03/07/2026
72 Pionex Pionex YFI/USDT $1,768.87 $28,156.54 12:57:12 03/07/2026
73 KCEX KCEX YFI/USDT $1,768.91 $26,857.64 12:57:11 03/07/2026
74 KuCoin KuCoin YFI/USDT $1,765.35 $25,417.66 12:56:23 03/07/2026
75 OKX OKX YFI/USDT $1,766.86 $25,333.07 12:56:54 03/07/2026
76 Picol Picol YFI/USDT $1,767.76 $24,427.64 13:00:08 03/07/2026
77 KuCoin KuCoin YFI/USDT $1,761.72 $23,388.96 12:54:19 03/07/2026
78 Bitcastle Bitcastle YFI/USDT $1,767.78 $20,008.69 13:00:09 03/07/2026
79 LeveX LeveX YFI/USDT $1,764.76 $18,396.09 13:00:16 03/07/2026
80 WhiteBIT WhiteBIT YFI/EUR $1,765.20 $14,781.48 12:57:11 03/07/2026
81 EasiCoin EasiCoin YFI/USDT $1,767.78 $14,701.20 13:00:07 03/07/2026
82 DigiFinex DigiFinex YFI/USDT $1,768.18 $14,130.31 12:57:08 03/07/2026
83 NexDAX NexDAX YFI/USDT $1,771.90 $10,310.75 12:57:10 03/07/2026
84 WhiteBIT WhiteBIT YFI/UAH $1,711.60 $10,230.02 12:57:11 03/07/2026
85 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,771.57 $9,954.63 12:57:11 03/07/2026
86 BITmarkets BITmarkets YFI/USDT $1,770.03 $9,849.99 13:00:11 03/07/2026
87 B2Z Exchange B2Z Exchange YFI/USDT $1,769.98 $9,849.94 13:00:07 03/07/2026
88 BTSE BTSE YFI/USDT $1,770.91 $9,831.30 12:57:10 03/07/2026
89 Pionex Pionex YFI/USDT $1,764.89 $9,437.74 12:57:17 03/07/2026
90 LeveX LeveX YFI/USDT $1,766.82 $9,428.66 13:00:11 03/07/2026
91 Hibt Hibt YFI/USDT $1,767.88 $9,324.08 12:57:12 03/07/2026
92 ICRYPEX ICRYPEX YFI/ICPX $1,774.79 $8,780.68 13:00:08 03/07/2026
93 ZKE ZKE YFI/USDT $1,767.69 $8,281.93 13:00:13 03/07/2026
94 Cryptomus Cryptomus YFI/USDT $1,765.43 $7,757.89 12:57:10 03/07/2026
95 Dzengi.com Dzengi.com YFI/USD $1,753.40 $6,612.67 13:00:07 03/07/2026
96 Gate Gate YFI/USDT $1,765.73 $5,959.14 12:56:24 03/07/2026
97 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,769.59 $5,790.93 12:18:59 03/07/2026
98 Bitcoiva Bitcoiva YFI/INR $1,847.59 $5,734.49 13:00:09 03/07/2026
99 CoinDCX CoinDCX YFI/INR $1,888.35 $4,392.68 13:00:07 03/07/2026
100 CoinEx CoinEx YFI/USDT $1,764.86 $3,367.53 12:59:53 03/07/2026
101 BloFin BloFin YFI/USDT $1,764.64 $3,147.86 12:51:17 03/07/2026
102 BitKan BitKan YFI/USDT $1,776.80 $3,009.10 13:00:12 03/07/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,773.50 $3,007.62 12:19:47 03/07/2026
104 Bitcoiva Bitcoiva YFI/USDT $1,767.78 $2,408.28 13:00:09 03/07/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $1,769.45 $2,301.69 12:39:35 03/07/2026
106 WazirX WazirX YFI/INR $2,076.99 $2,076.99 13:00:09 03/07/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,775.98 $1,700.77 12:50:11 03/07/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,757.48 $1,680.73 11:15:20 03/07/2026
109 WazirX WazirX YFI/USDT $1,783.96 $1,676.14 13:00:09 03/07/2026
110 OKX OKX YFI/USDC $1,764.27 $1,162.80 12:56:24 03/07/2026
111 CoinDCX CoinDCX YFI/USDT $1,766.78 $884.17 13:00:07 03/07/2026
112 Bitso Bitso YFI/USD $1,753.50 $873.80 12:59:53 03/07/2026
113 MAX Exchange MAX Exchange YFI/TWD $1,773.62 $668.48 13:00:11 03/07/2026
114 Bitkub Bitkub YFI/THB $1,786.11 $636.20 12:57:08 03/07/2026
115 Bitrue Bitrue YFI/USDT $1,767.79 $616.03 12:57:10 03/07/2026
116 BITmarkets BITmarkets YFI/USDC $1,770.91 $615.69 13:00:11 03/07/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $1,770.87 $615.69 13:00:07 03/07/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,788.44 $286.02 12:52:39 03/07/2026
119 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,842.39 $254.26 13:00:07 03/07/2026
120 Foxbit Foxbit YFI/BRL $1,790.51 $213.03 13:00:07 03/07/2026
121 TRIV TRIV YFI/IDR $1,772.57 $185.12 13:00:11 03/07/2026
122 TRIV TRIV YFI/USDT $1,766.82 $184.52 13:00:11 03/07/2026
123 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,786.00 $131.16 12:09:30 03/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,789.03 $120.28 10:59:23 03/07/2026
125 5DAX 5DAX YFI/USDT $1,764.78 $95.39 13:00:09 03/07/2026
126 NovaDAX NovaDAX YFI/BRL $1,640.17 $59.35 10:06:07 01/07/2026
127 Bancor Network Bancor Network YFI/BNT $1,786.46 $23.32 12:57:11 03/07/2026
128 ZebPay ZebPay YFI/INR $1,890.68 $20.62 13:00:07 03/07/2026
129 Gemini Gemini YFI/USD $1,769.64 $11.09 12:59:54 03/07/2026
130 Indodax Indodax YFI/IDR $1,881.95 $10.44 13:02:53 03/07/2026
131 Reku Reku YFI/IDR $1,781.66 $9.58 13:00:09 03/07/2026
132 Unocoin Unocoin YFI/INR $1,898.84 $2.66 13:00:10 03/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,806.71 $2.35 06:00:23 03/07/2026
134 Binance.US Binance.US YFI/USDT $1,701.30 $1.29 21:45:53 02/07/2026
135 Coinbase Exchange Coinbase Exchange YFI/BTC $1,778.56 $0.1502 12:57:00 03/07/2026
136 GOPAX GOPAX YFI/KRW $2,471.76 $0.06481 13:00:09 03/07/2026
137 Poloniex Poloniex YFI/USDT $1,626.33 $0 12:59:23 03/07/2026
138 HitBTC HitBTC YFI/BTC $1,818.77 $0 13:00:07 03/07/2026
139 HitBTC HitBTC YFI/USDC $2,518.29 $0 13:00:07 03/07/2026
140 YoBit YoBit YFI/BTC $2,268.31 $0 13:00:12 03/07/2026
141 HTX HTX YFI/USDT $1,704.78 $0 14:15:19 02/07/2026
142 Independent Reserve Independent Reserve YFI/AUD $1,739.73 $0 13:00:09 03/07/2026
143 Independent Reserve Independent Reserve YFI/NZD $1,742.09 $0 13:00:09 03/07/2026
144 Independent Reserve Independent Reserve YFI/USD $1,722.36 $0 13:00:09 03/07/2026
145 Korbit Korbit YFI/KRW $1,588.20 $0 13:00:09 03/07/2026
146 Bitbns Bitbns YFI/INR $904.49 $0 13:00:08 03/07/2026
147 LATOKEN LATOKEN YFI/USDT $1,649.50 $0 18:39:07 02/07/2026
148 CoinJar CoinJar YFI/AUD $1,704.29 $0 13:00:26 03/07/2026
149 CoinJar CoinJar YFI/GBP $2,627.68 $0 13:00:26 03/07/2026
150 CoinJar CoinJar YFI/USD $1,693.00 $0 13:00:26 03/07/2026
151 CoinJar CoinJar YFI/USDC $1,655.38 $0 13:00:26 03/07/2026
152 Tokocrypto Tokocrypto YFI/USDT $1,767.91 $0 12:57:10 03/07/2026
153 FMFW.io FMFW.io YFI/BTC $1,820.87 $0 13:00:11 03/07/2026
154 FMFW.io FMFW.io YFI/USDC $2,518.20 $0 13:00:11 03/07/2026
155 Giottus Giottus YFI/INR $1,815.52 $0 12:51:07 03/07/2026
156 Giottus Giottus YFI/USDT $1,767.89 $0 12:51:07 03/07/2026
157 Bitazza Bitazza YFI/BTC $8,079.27 $0 13:00:12 03/07/2026
158 Bitazza Bitazza YFI/THB $1,704.48 $0 13:00:12 03/07/2026
159 WOO X WOO X YFI/USDT $1,763.77 $0 13:00:15 03/07/2026
160 Young Platform Young Platform YFI/EUR $1,769.02 $0 12:57:10 03/07/2026
161 Binance TH Binance TH YFI/USDT $1,767.91 $0 12:57:07 03/07/2026
162 ADEN ADEN YFI/USDT $1,761.05 $0 13:03:53 03/07/2026
163 Gate US Gate US YFI/USDT $1,765.36 $0 13:00:07 03/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 03/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,913,494 với tỷ giá $1,762.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá