Vốn hóa: $2,399,427,190,784 Khối lượng (24h): $83,024,586,845 Tiền ảo: 37,111 Sàn giao dịch: 923 Thị phần: BTC: 58.2%, ETH: 10.5%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,867.78 $164,633,406 01:57:12 15/02/2026
2 KTX KTX YFI/USDT $2,859.04 $73,431,626 02:00:15 15/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,859.04 $44,174,144 02:00:15 15/02/2026
4 CoinChief CoinChief YFI/USDT $2,864.04 $26,750,169 02:00:13 15/02/2026
5 BingX BingX YFI/USDT $2,863.66 $14,606,104 01:57:15 15/02/2026
6 Koinbay Koinbay YFI/USDT $8,744.48 $9,798,639 01:45:15 15/02/2026
7 WHXEX WHXEX YFI/USDT $2,858.05 $9,256,649 02:00:15 15/02/2026
8 Binance Binance YFI/USDT $2,856.69 $6,517,315 01:54:16 15/02/2026
9 OrangeX OrangeX YFI/USDT $2,856.69 $5,791,650 01:54:15 15/02/2026
10 NovaEx NovaEx YFI/USDT $2,857.94 $5,593,903 02:00:16 15/02/2026
11 B2Z Exchange B2Z Exchange YFI/USDT $2,855.91 $5,086,581 02:00:12 15/02/2026
12 BITmarkets BITmarkets YFI/USDT $2,855.91 $5,086,581 02:00:08 15/02/2026
13 BTSE BTSE YFI/USDT $2,855.65 $5,085,783 01:57:10 15/02/2026
14 BITmarkets BITmarkets YFI/USDC $2,856.30 $4,842,000 02:00:08 15/02/2026
15 B2Z Exchange B2Z Exchange YFI/USDC $2,856.30 $4,842,000 02:00:12 15/02/2026
16 CRMClick CRMClick YFI/USDT $2,862.38 $4,376,071 01:54:12 15/02/2026
17 HTX HTX YFI/USDT $2,867.45 $4,375,051 01:59:54 15/02/2026
18 WhiteBIT WhiteBIT YFI/USDT $2,861.73 $4,030,310 01:57:15 15/02/2026
19 Top.one Top.one YFI/USDT $2,901.19 $3,998,651 23:09:18 14/02/2026
20 Batonex Batonex YFI/USDT $2,860.04 $3,544,734 02:00:16 15/02/2026
21 KTX KTX YFI/USDT $2,865.79 $2,997,914 02:00:08 15/02/2026
22 Binance Binance YFI/USDT $2,863.83 $2,753,496 01:56:42 15/02/2026
23 KuCoin KuCoin YFI/USDT $2,864.69 $2,532,279 01:54:17 15/02/2026
24 OKX OKX YFI/USDT $2,859.87 $2,423,858 01:56:01 15/02/2026
25 P2B P2B YFI/USDT $2,863.79 $2,394,073 01:57:10 15/02/2026
26 Bitcastle Bitcastle YFI/USDT $2,858.84 $2,290,204 02:00:18 15/02/2026
27 Ju.com Ju.com YFI/USDT $3,054.62 $2,267,408 13:45:16 09/02/2026
28 Ourbit Ourbit YFI/USDT $2,861.72 $2,024,948 01:57:16 15/02/2026
29 Coinlocally Coinlocally YFI/USDT $2,862.72 $1,827,186 01:57:16 15/02/2026
30 4E 4E YFI/USDT $2,863.05 $1,363,959 02:00:10 15/02/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,866.05 $1,358,807 01:57:10 15/02/2026
32 BTCC BTCC YFI/USDT $2,861.72 $1,349,591 01:57:16 15/02/2026
33 Bibox Bibox YFI/USDT $4,984.19 $1,270,968 02:00:09 15/02/2026
34 Millionero Millionero YFI/USDT $2,867.70 $1,258,553 01:54:11 15/02/2026
35 P2B P2B YFI/USD $2,865.00 $1,185,731 01:57:10 15/02/2026
36 Azbit Azbit YFI/USDT $2,859.70 $1,177,739 01:54:10 15/02/2026
37 Bybit Bybit YFI/USDT $2,858.69 $921,627 01:54:16 15/02/2026
38 UZX UZX YFI/USDT $2,866.78 $877,937 01:57:11 15/02/2026
39 CoinW CoinW YFI/USDT $2,859.37 $761,047 01:54:12 15/02/2026
40 MEXC MEXC YFI/USDT $2,864.88 $760,822 01:57:10 15/02/2026
41 BlockFin BlockFin YFI/USDT $2,866.04 $759,703 02:00:07 15/02/2026
42 CoinUp.io CoinUp.io YFI/USDT $2,866.72 $755,687 01:57:11 15/02/2026
43 Toobit Toobit YFI/USDT $2,862.72 $752,127 01:57:16 15/02/2026
44 Millionero Millionero YFI/USDT $2,858.69 $746,080 01:54:15 15/02/2026
45 BITmarkets BITmarkets YFI/USD $2,489.70 $712,247 02:00:08 15/02/2026
46 B2Z Exchange B2Z Exchange YFI/USD $2,489.70 $712,247 02:00:12 15/02/2026
47 Phemex Phemex YFI/USDT $2,868.72 $701,901 01:57:11 15/02/2026
48 Bitunix Bitunix YFI/USDT $2,863.72 $681,835 01:57:15 15/02/2026
49 SuperEx SuperEx YFI/USDT $2,863.70 $660,241 01:54:08 15/02/2026
50 Phemex Phemex YFI/USDT $2,860.72 $611,132 01:57:16 15/02/2026
51 BYDFi BYDFi YFI/USDT $2,861.70 $581,844 01:54:08 15/02/2026
52 BitMart BitMart YFI/USDT $2,861.78 $534,085 01:57:10 15/02/2026
53 BTSE BTSE YFI/USDT $2,865.10 $470,763 01:57:15 15/02/2026
54 B2Z Exchange B2Z Exchange YFI/USD $2,859.17 $457,167 02:00:15 15/02/2026
55 BITmarkets BITmarkets YFI/USDT $2,858.04 $456,986 02:00:15 15/02/2026
56 BloFin BloFin YFI/USDT $2,860.07 $454,798 01:33:07 15/02/2026
57 Coinlocally Coinlocally YFI/USDT $2,865.79 $434,047 02:00:07 15/02/2026
58 Coinbase Exchange Coinbase Exchange YFI/USD $2,861.00 $404,402 01:56:59 15/02/2026
59 Bitrue Bitrue YFI/USDT $2,861.93 $393,929 01:57:16 15/02/2026
60 Ourbit Ourbit YFI/USDT $2,860.10 $393,487 01:54:07 15/02/2026
61 Pionex Pionex YFI/USDT $2,868.72 $386,863 01:57:12 15/02/2026
62 BVOX BVOX YFI/USDT $2,860.70 $383,938 01:54:08 15/02/2026
63 BitDelta BitDelta YFI/USDT $2,860.70 $350,716 01:54:10 15/02/2026
64 Picol Picol YFI/USDT $2,863.79 $341,498 02:00:08 15/02/2026
65 KuCoin KuCoin YFI/USDT $2,858.36 $335,061 01:46:23 15/02/2026
66 HitBTC HitBTC YFI/USDT $2,866.89 $303,983 02:00:07 15/02/2026
67 FMFW.io FMFW.io YFI/USD $2,866.89 $303,983 02:00:11 15/02/2026
68 Gleec BTC Gleec BTC YFI/USDT $2,866.89 $303,983 02:00:08 15/02/2026
69 OKX OKX YFI/USDT $2,867.89 $281,616 01:56:54 15/02/2026
70 Zoomex Zoomex YFI/USDT $2,858.69 $276,488 01:54:16 15/02/2026
71 BTCC BTCC YFI/USDT $2,863.72 $275,339 01:57:12 15/02/2026
72 Bybit Bybit YFI/USDT $2,865.70 $263,769 01:54:08 15/02/2026
73 Bithumb Bithumb YFI/KRW $2,912.84 $249,144 01:59:54 15/02/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,865.19 $242,956 01:57:10 15/02/2026
75 Bitazza Bitazza YFI/USDT $2,875.79 $231,433 02:00:08 15/02/2026
76 Tapbit Tapbit YFI/USDT $2,867.22 $201,487 01:57:11 15/02/2026
77 DigiFinex DigiFinex YFI/USDT $2,868.40 $199,765 01:57:10 15/02/2026
78 Gate Gate YFI/USDT $2,857.39 $196,702 01:54:19 15/02/2026
79 HTX HTX YFI/USDT $2,861.52 $190,588 01:57:16 15/02/2026
80 CRMClick CRMClick YFI/USDT $2,856.19 $190,586 01:54:15 15/02/2026
81 BingX BingX YFI/USDT $2,867.72 $189,840 01:57:11 15/02/2026
82 XXKK XXKK YFI/USDT $3,024.65 $186,590 01:57:11 15/02/2026
83 Bitunix Bitunix YFI/USDT $2,866.78 $185,709 01:57:10 15/02/2026
84 BlockFin BlockFin YFI/USDT $2,857.04 $171,642 02:00:15 15/02/2026
85 Kraken Kraken YFI/USD $2,863.00 $162,844 01:59:54 15/02/2026
86 KCEX KCEX YFI/USDT $2,866.98 $156,535 01:57:10 15/02/2026
87 ONUS Pro ONUS Pro YFI/VNDC $2,865.66 $133,803 01:57:15 15/02/2026
88 Bitvavo Bitvavo YFI/EUR $2,869.94 $128,237 01:57:13 15/02/2026
89 Darkex Exchange Darkex Exchange YFI/USDT $3,106.12 $124,541 07:57:10 14/02/2026
90 Cryptomus Cryptomus YFI/USDT $2,859.36 $107,291 01:54:11 15/02/2026
91 Bitcastle Bitcastle YFI/USDT $2,863.04 $92,368.39 02:00:13 15/02/2026
92 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,862.95 $91,000.35 02:00:17 15/02/2026
93 WhiteBIT WhiteBIT YFI/UAH $2,937.07 $86,037.90 01:57:10 15/02/2026
94 Bitcoiva Bitcoiva YFI/USDT $2,863.79 $76,264.27 02:00:10 15/02/2026
95 Kraken Kraken YFI/EUR $2,864.71 $62,916.72 01:59:24 15/02/2026
96 Bit2Me Bit2Me YFI/EUR $2,864.71 $62,503.04 01:57:10 15/02/2026
97 BitTap BitTap YFI/USDT $2,859.04 $61,516.00 02:00:16 15/02/2026
98 Pionex Pionex YFI/USDT $2,862.73 $59,955.19 01:57:17 15/02/2026
99 LeveX LeveX YFI/USDT $2,858.04 $58,522.05 02:00:16 15/02/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,882.13 $56,379.51 01:52:59 15/02/2026
101 ZKE ZKE YFI/USDT $2,866.42 $56,320.99 02:00:09 15/02/2026
102 BloFin BloFin YFI/USDT $2,850.85 $54,919.52 01:45:17 15/02/2026
103 Gate Gate YFI/USDT $2,860.00 $47,083.97 01:56:54 15/02/2026
104 EXMO.ME EXMO.ME YFI/USDT $2,861.89 $44,434.87 02:00:07 15/02/2026
105 EXMO EXMO YFI/USDT $2,858.70 $44,329.47 01:54:08 15/02/2026
106 Hibt Hibt YFI/USDT $2,860.70 $41,301.46 01:54:09 15/02/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,866.32 $32,911.37 01:53:11 15/02/2026
108 GroveX GroveX YFI/USDT $2,859.70 $30,625.50 01:54:08 15/02/2026
109 BitKan BitKan YFI/USDT $2,863.79 $27,267.23 02:00:10 15/02/2026
110 Qmall Exchange Qmall Exchange YFI/USDT $2,862.79 $26,890.41 02:00:11 15/02/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,861.72 $25,635.29 01:54:11 15/02/2026
112 TGEX TGEX YFI/USDT $2,859.04 $24,615.26 02:00:15 15/02/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $2,867.45 $21,460.65 01:53:11 15/02/2026
114 Bitso Bitso YFI/USD $2,877.30 $20,808.89 01:59:53 15/02/2026
115 Bitget Bitget YFI/USDT $2,853.71 $20,570.47 01:54:10 15/02/2026
116 LATOKEN LATOKEN YFI/USDT $2,890.47 $18,496.47 01:54:10 15/02/2026
117 LeveX LeveX YFI/USDT $2,868.79 $16,906.61 02:00:07 15/02/2026
118 CoinEx CoinEx YFI/USDT $2,863.85 $14,847.88 01:59:53 15/02/2026
119 Gemini Gemini YFI/USD $2,861.08 $14,636.58 01:59:54 15/02/2026
120 Bitkub Bitkub YFI/THB $2,910.24 $9,654.03 01:57:09 15/02/2026
121 Bitrue Bitrue YFI/USDT $2,863.72 $8,481.71 01:57:11 15/02/2026
122 CoinDCX CoinDCX YFI/INR $3,066.14 $5,742.23 01:57:16 15/02/2026
123 Coinbase Exchange Coinbase Exchange YFI/BTC $2,897.09 $5,227.47 01:56:59 15/02/2026
124 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,862.12 $3,418.71 01:54:16 15/02/2026
125 Reku Reku YFI/IDR $2,916.92 $3,270.40 02:00:11 15/02/2026
126 CoinDCX CoinDCX YFI/USDT $2,865.62 $2,645.90 01:57:16 15/02/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,880.30 $2,638.26 01:53:23 15/02/2026
128 TRIV TRIV YFI/IDR $2,875.85 $2,584.48 02:00:11 15/02/2026
129 TRIV TRIV YFI/USDT $2,868.04 $2,584.48 02:00:11 15/02/2026
130 Binance.US Binance.US YFI/USDT $2,916.88 $1,857.12 01:59:53 15/02/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,883.82 $1,640.30 01:59:53 15/02/2026
132 Indodax Indodax YFI/IDR $2,792.25 $1,153.25 02:02:55 15/02/2026
133 Independent Reserve Independent Reserve YFI/AUD $2,920.17 $1,152.31 02:00:08 15/02/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,880.90 $1,084.34 01:59:53 15/02/2026
135 ONUS Pro ONUS Pro YFI/VNDC $2,869.49 $1,074.62 01:57:16 15/02/2026
136 Foxbit Foxbit YFI/BRL $2,887.39 $947.57 01:57:11 15/02/2026
137 Binance TH Binance TH YFI/USDT $2,867.72 $889.84 01:57:10 15/02/2026
138 OKX OKX YFI/USD $2,863.00 $888.68 01:56:54 15/02/2026
139 ZebPay ZebPay YFI/INR $3,050.55 $778.58 01:57:08 15/02/2026
140 MAX Exchange MAX Exchange YFI/TWD $2,895.62 $472.85 01:57:09 15/02/2026
141 Young Platform Young Platform YFI/EUR $2,894.39 $425.14 02:00:09 15/02/2026
142 ICRYPEX ICRYPEX YFI/ICPX $2,232.37 $378.34 02:00:11 15/02/2026
143 Tokocrypto Tokocrypto YFI/USDT $2,867.72 $369.87 01:57:11 15/02/2026
144 WOO X WOO X YFI/USDT $2,857.69 $305.86 01:54:15 15/02/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,895.17 $254.41 01:47:40 15/02/2026
146 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,893.11 $152.64 01:00:55 15/02/2026
147 THORChain THORChain YFI/RUNE $2,991.31 $143.99 01:57:12 15/02/2026
148 Bitazza Bitazza YFI/THB $2,911.89 $85.21 02:00:08 15/02/2026
149 ChangeNOW ChangeNOW YFI/BTC $2,919.22 $56.22 01:57:11 15/02/2026
150 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,926.87 $44.64 02:00:08 15/02/2026
151 GOPAX GOPAX YFI/KRW $2,714.35 $22.41 02:00:10 15/02/2026
152 Bancor Network Bancor Network YFI/BNT $2,898.11 $20.84 01:57:11 15/02/2026
153 Bitcoiva Bitcoiva YFI/INR $3,005.62 $14.93 02:00:10 15/02/2026
154 Unocoin Unocoin YFI/INR $1,998.77 $2.21 02:00:09 15/02/2026
155 Honeyswap Honeyswap YFI/wxDai $2,808.03 $1.56 01:55:30 15/02/2026
156 WazirX WazirX YFI/INR $3,156.90 $0.7734 02:00:13 15/02/2026
157 Poloniex Poloniex YFI/USDT $3,093.71 $0 01:59:23 15/02/2026
158 HitBTC HitBTC YFI/BTC $2,768.55 $0 02:00:07 15/02/2026
159 HitBTC HitBTC YFI/USDC $2,929.40 $0 02:00:07 15/02/2026
160 YoBit YoBit YFI/BTC $3,124.96 $0 02:00:12 15/02/2026
161 Independent Reserve Independent Reserve YFI/NZD $2,934.89 $0 02:00:08 15/02/2026
162 Independent Reserve Independent Reserve YFI/USD $2,934.77 $0 02:00:08 15/02/2026
163 Korbit Korbit YFI/KRW $2,981.55 $0 01:57:12 15/02/2026
164 Bitbns Bitbns YFI/INR $952.10 $0 02:00:07 15/02/2026
165 WazirX WazirX YFI/USDT $3,010.02 $0 02:00:13 15/02/2026
166 NovaDAX NovaDAX YFI/BRL $2,957.29 $0 02:00:07 15/02/2026
167 CoinJar CoinJar YFI/AUD $2,561.86 $0 01:41:01 15/02/2026
168 CoinJar CoinJar YFI/EUR $9,509.47 $0 01:41:01 15/02/2026
169 CoinJar CoinJar YFI/GBP $2,959.54 $0 01:41:01 15/02/2026
170 CoinJar CoinJar YFI/USD $2,506.00 $0 01:41:01 15/02/2026
171 CoinJar CoinJar YFI/USDC $2,484.72 $0 01:41:01 15/02/2026
172 FMFW.io FMFW.io YFI/BTC $2,769.91 $0 02:00:11 15/02/2026
173 FMFW.io FMFW.io YFI/USDC $2,929.38 $0 02:00:11 15/02/2026
174 Giottus Giottus YFI/INR $2,871.28 $0 01:54:10 15/02/2026
175 Giottus Giottus YFI/USDT $2,861.70 $0 01:54:10 15/02/2026
176 Bitazza Bitazza YFI/BTC $9,142.98 $0 02:00:08 15/02/2026
177 Dzengi.com Dzengi.com YFI/USD $2,847.90 $0 02:00:13 15/02/2026
178 ADEN ADEN YFI/USDT $2,857.55 $0 02:03:41 15/02/2026
179 Gate US Gate US YFI/USDT $2,856.20 $0 02:00:07 15/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:12 15/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,633,406 với tỷ giá $2,867.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá