Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,747.82 | $65,561,786 | 09:00:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,747.72 | $41,670,625 | 09:00:15 21/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,747.57 | $13,061,101 | 08:57:17 21/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,751.57 | $12,595,745 | 08:57:11 21/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.59 | $9,804,369 | 08:57:15 21/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,746.82 | $8,788,359 | 09:00:17 21/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,748.57 | $8,787,942 | 08:57:16 21/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,747.72 | $5,967,720 | 09:00:16 21/04/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,748.50 | $3,271,109 | 08:57:15 21/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,749.76 | $3,099,589 | 08:54:16 21/04/2026 |
| 11 | KTX |
YFI/USDT | $2,750.89 | $2,909,272 | 09:00:07 21/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,757.76 | $2,158,147 | 08:54:15 21/04/2026 |
| 13 |  Batonex |
YFI/USDT | $2,748.72 | $1,997,621 | 09:00:15 21/04/2026 |
| 14 |  BTCC |
YFI/USDT | $2,753.50 | $1,989,850 | 08:57:15 21/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,747.82 | $1,558,761 | 09:00:18 21/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,745.82 | $1,523,074 | 09:00:16 21/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,750.41 | $1,374,804 | 08:57:10 21/04/2026 |
| 18 |  HTX |
YFI/USDT | $2,750.27 | $1,330,722 | 08:59:54 21/04/2026 |
| 19 |  Bibox |
YFI/USDT | $4,987.90 | $1,271,914 | 09:00:09 21/04/2026 |
| 20 |  Millionero |
YFI/USDT | $2,761.82 | $1,143,136 | 09:00:11 21/04/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,750.82 | $1,029,834 | 09:00:12 21/04/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,748.57 | $974,613 | 08:57:16 21/04/2026 |
| 23 | Binance |
YFI/USDT | $2,754.60 | $796,999 | 08:56:54 21/04/2026 |
| 24 | Millionero |
YFI/USDT | $2,749.82 | $746,644 | 09:00:15 21/04/2026 |
| 25 |  P2B |
YFI/USDT | $2,754.81 | $703,436 | 08:54:07 21/04/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,748.51 | $692,371 | 08:57:15 21/04/2026 |
| 27 |  Phemex |
YFI/USDT | $2,754.42 | $664,698 | 08:57:11 21/04/2026 |
| 28 |  Bybit |
YFI/USDT | $2,750.76 | $643,505 | 08:54:16 21/04/2026 |
| 29 |  MEXC |
YFI/USDT | $2,737.57 | $642,303 | 08:57:15 21/04/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,752.25 | $627,775 | 08:54:07 21/04/2026 |
| 31 |  BloFin |
YFI/USDT | $2,760.59 | $618,977 | 08:30:07 21/04/2026 |
| 32 |  BitMart |
YFI/USDT | $2,751.40 | $444,575 | 08:57:09 21/04/2026 |
| 33 |  UZX |
YFI/USDT | $2,751.41 | $444,482 | 08:57:07 21/04/2026 |
| 34 | Bybit |
YFI/USDT | $2,758.49 | $432,394 | 08:51:08 21/04/2026 |
| 35 | BTCC |
YFI/USDT | $2,754.42 | $398,473 | 08:57:08 21/04/2026 |
| 36 |  4E |
YFI/USDT | $2,750.82 | $393,758 | 09:00:10 21/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,754.84 | $375,252 | 08:57:08 21/04/2026 |
| 38 |  BitradeX |
YFI/USDT | $2,758.61 | $361,792 | 08:48:11 21/04/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,750.89 | $319,119 | 09:00:10 21/04/2026 |
| 40 | Ourbit |
YFI/USDT | $2,753.72 | $318,650 | 08:57:07 21/04/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,755.15 | $252,551 | 08:57:00 21/04/2026 |
| 42 |  BVOX |
YFI/USDT | $2,751.41 | $248,138 | 08:57:10 21/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,750.57 | $247,827 | 08:57:17 21/04/2026 |
| 44 |  Bitazza |
YFI/USDT | $2,751.89 | $245,741 | 09:00:14 21/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,753.89 | $245,273 | 09:00:09 21/04/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $2,746.18 | $242,502 | 09:00:15 21/04/2026 |
| 47 |  BTSE |
YFI/USDT | $2,746.19 | $242,060 | 08:57:15 21/04/2026 |
| 48 |  BITmarkets |
YFI/USDT | $2,744.71 | $233,294 | 09:00:15 21/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,753.42 | $203,132 | 08:57:10 21/04/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,750.82 | $200,315 | 09:00:11 21/04/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,748.77 | $192,144 | 08:57:17 21/04/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,747.51 | $188,975 | 08:57:16 21/04/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,751.50 | $172,061 | 08:57:11 21/04/2026 |
| 54 |  Gate |
YFI/USDT | $2,751.06 | $136,305 | 08:54:19 21/04/2026 |
| 55 | BlockFin |
YFI/USDT | $2,746.82 | $133,310 | 09:00:15 21/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,752.41 | $131,735 | 08:54:07 21/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,753.69 | $130,664 | 09:00:09 21/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,752.01 | $130,601 | 08:57:08 21/04/2026 |
| 59 |  Pionex |
YFI/USDT | $2,751.41 | $116,498 | 08:57:11 21/04/2026 |
| 60 |  Picol |
YFI/USDT | $2,749.82 | $102,422 | 09:00:11 21/04/2026 |
| 61 | Bitunix |
YFI/USDT | $2,751.41 | $99,975.46 | 08:57:07 21/04/2026 |
| 62 |  KuCoin |
YFI/USDT | $2,754.60 | $91,213.72 | 08:55:23 21/04/2026 |
| 63 |  OKX |
YFI/USDT | $2,761.60 | $88,048.54 | 08:56:54 21/04/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,751.91 | $87,683.49 | 08:57:10 21/04/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,754.89 | $76,321.01 | 09:00:11 21/04/2026 |
| 66 | HTX |
YFI/USDT | $2,748.19 | $75,589.10 | 08:57:23 21/04/2026 |
| 67 |  ADEN |
YFI/USDT | $2,744.12 | $72,531.13 | 09:03:47 21/04/2026 |
| 68 | BingX |
YFI/USDT | $2,752.41 | $69,215.64 | 08:57:08 21/04/2026 |
| 69 | BITmarkets |
YFI/USD | $2,747.70 | $68,992.57 | 09:00:08 21/04/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,747.70 | $68,992.57 | 09:00:08 21/04/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,768.31 | $62,282.90 | 08:59:54 21/04/2026 |
| 72 | MEXC |
YFI/USDT | $2,753.01 | $62,088.46 | 08:57:08 21/04/2026 |
| 73 |  XXKK |
YFI/USDT | $2,753.02 | $61,366.68 | 09:00:11 21/04/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,756.46 | $59,406.99 | 08:54:07 21/04/2026 |
| 75 |  BitTap |
YFI/USDT | $2,746.82 | $54,286.10 | 09:00:17 21/04/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,759.02 | $50,471.88 | 08:57:11 21/04/2026 |
| 77 |  Kraken |
YFI/USD | $2,750.00 | $46,376.70 | 08:59:24 21/04/2026 |
| 78 | BloFin |
YFI/USDT | $2,747.51 | $43,851.71 | 08:57:17 21/04/2026 |
| 79 |  EXMO |
YFI/USDT | $2,750.81 | $43,163.02 | 08:54:07 21/04/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,748.82 | $43,128.77 | 09:00:11 21/04/2026 |
| 81 |  LATOKEN |
YFI/USDT | $2,749.13 | $42,367.63 | 08:54:07 21/04/2026 |
| 82 |  GroveX |
YFI/USDT | $2,755.82 | $41,666.07 | 09:00:11 21/04/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,759.65 | $40,192.61 | 08:54:07 21/04/2026 |
| 84 |  Hibt |
YFI/USDT | $2,751.41 | $39,033.73 | 08:57:10 21/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,747.92 | $36,949.91 | 09:00:15 21/04/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,752.89 | $36,803.92 | 09:00:09 21/04/2026 |
| 87 |  VinDAX |
YFI/USDT | $2,749.89 | $36,080.51 | 09:00:09 21/04/2026 |
| 88 |  KCEX |
YFI/USDT | $2,752.61 | $31,477.14 | 08:57:09 21/04/2026 |
| 89 | KuCoin |
YFI/USDT | $2,753.57 | $29,152.65 | 08:57:18 21/04/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,656.36 | $28,293.29 | 08:54:07 21/04/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,754.91 | $27,882.79 | 09:00:10 21/04/2026 |
| 92 | Pionex |
YFI/USDT | $2,748.57 | $26,769.84 | 08:57:16 21/04/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $2,642.87 | $23,499.77 | 09:00:12 21/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,750.67 | $19,381.40 | 09:00:13 21/04/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,748.77 | $18,312.19 | 05:22:47 21/04/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,784.82 | $13,189.95 | 08:57:10 21/04/2026 |
| 97 | LeveX |
YFI/USDT | $2,751.82 | $12,944.85 | 09:00:11 21/04/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,764.50 | $12,904.41 | 08:57:08 21/04/2026 |
| 99 | BTSE |
YFI/USDT | $2,750.33 | $11,004.76 | 08:57:07 21/04/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,750.80 | $10,995.94 | 09:00:08 21/04/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,750.81 | $10,995.93 | 09:00:08 21/04/2026 |
| 102 |  BitKan |
YFI/USDT | $2,755.82 | $10,922.84 | 09:00:12 21/04/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,803.40 | $10,800.12 | 08:57:08 21/04/2026 |
| 104 |  Bitget |
YFI/USDT | $2,737.81 | $10,270.66 | 08:54:08 21/04/2026 |
| 105 | Kraken |
YFI/EUR | $2,784.93 | $9,612.30 | 08:59:54 21/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,746.64 | $9,277.44 | 05:22:11 21/04/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,754.51 | $6,510.92 | 08:57:08 21/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,754.84 | $4,987.73 | 05:21:47 21/04/2026 |
| 109 | Gate |
YFI/USDT | $2,749.87 | $3,538.60 | 08:56:24 21/04/2026 |
| 110 |  Indodax |
YFI/IDR | $2,871.34 | $3,264.34 | 09:02:53 21/04/2026 |
| 111 |  Bitso |
YFI/USD | $2,767.10 | $3,234.10 | 08:59:55 21/04/2026 |
| 112 |  Korbit |
YFI/KRW | $2,819.02 | $3,016.35 | 08:54:07 21/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,754.42 | $2,630.80 | 08:57:10 21/04/2026 |
| 114 |  CoinEx |
YFI/USDT | $2,751.22 | $2,451.86 | 08:59:53 21/04/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,763.97 | $2,299.62 | 08:57:12 21/04/2026 |
| 116 |  Bitkub |
YFI/THB | $2,837.28 | $1,827.56 | 08:54:07 21/04/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,761.00 | $1,548.07 | 08:33:17 21/04/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,830.22 | $1,377.78 | 08:57:00 21/04/2026 |
| 119 |  Reku |
YFI/IDR | $2,821.29 | $1,245.71 | 09:00:16 21/04/2026 |
| 120 |  WazirX |
YFI/USDT | $2,681.76 | $788.76 | 09:00:13 21/04/2026 |
| 121 |  TRIV |
YFI/IDR | $2,758.62 | $706.80 | 09:00:12 21/04/2026 |
| 122 | TRIV |
YFI/USDT | $2,752.82 | $705.31 | 09:00:12 21/04/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,740.64 | $700.08 | 08:59:53 21/04/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,750.59 | $585.05 | 09:00:08 21/04/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,750.60 | $585.05 | 09:00:08 21/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,752.10 | $581.34 | 07:36:23 21/04/2026 |
| 127 |  ChangeNOW |
YFI/BTC | $2,754.39 | $572.80 | 09:00:12 21/04/2026 |
| 128 |  Gemini |
YFI/USD | $2,772.62 | $570.54 | 08:59:53 21/04/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,769.62 | $509.65 | 09:00:10 21/04/2026 |
| 130 | Bitazza |
YFI/THB | $2,754.77 | $433.71 | 09:00:14 21/04/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,751.41 | $427.90 | 08:57:10 21/04/2026 |
| 132 | Bitcoiva |
YFI/INR | $2,795.80 | $344.73 | 09:00:11 21/04/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,782.44 | $171.56 | 08:57:08 21/04/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,758.80 | $151.52 | 07:45:03 21/04/2026 |
| 135 |  ZebPay |
YFI/INR | $2,884.63 | $111.47 | 08:54:08 21/04/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,756.11 | $88.30 | 07:45:03 21/04/2026 |
| 137 | OKX |
YFI/USD | $2,778.00 | $59.49 | 08:56:23 21/04/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,751.41 | $52.54 | 08:57:09 21/04/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,732.18 | $17.15 | 08:57:11 21/04/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,768.31 | $15.76 | 08:57:08 21/04/2026 |
| 141 | OKX |
YFI/USDC | $2,776.94 | $13.91 | 08:56:54 21/04/2026 |
| 142 | WazirX |
YFI/INR | $2,702.67 | $6.00 | 09:00:13 21/04/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,589.68 | $5.54 | 09:00:08 21/04/2026 |
| 144 |  Unocoin |
YFI/INR | $1,944.41 | $2.15 | 08:57:16 21/04/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,252.90 | $0 | 08:57:13 21/04/2026 |
| 146 | HitBTC |
YFI/BTC | $2,660.16 | $0 | 08:54:07 21/04/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.07 | $0 | 08:54:07 21/04/2026 |
| 148 |  YoBit |
YFI/BTC | $3,403.37 | $0 | 09:00:10 21/04/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,695.81 | $0 | 09:00:08 21/04/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,699.18 | $0 | 09:00:08 21/04/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,682.59 | $0 | 09:00:08 21/04/2026 |
| 152 |  Bitbns |
YFI/INR | $926.21 | $0 | 08:54:08 21/04/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,746.40 | $0 | 08:57:07 21/04/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,754.55 | $0 | 09:00:23 21/04/2026 |
| 155 | CoinJar |
YFI/GBP | $2,658.97 | $0 | 09:00:23 21/04/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 09:00:23 21/04/2026 |
| 157 | CoinJar |
YFI/USDC | $2,753.29 | $0 | 09:00:23 21/04/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,656.36 | $0 | 08:57:08 21/04/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,460.76 | $0 | 08:57:08 21/04/2026 |
| 160 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 161 |  Giottus |
YFI/INR | $2,464.89 | $0 | 08:54:08 21/04/2026 |
| 162 | Giottus |
YFI/USDT | $2,754.81 | $0 | 08:54:08 21/04/2026 |
| 163 | Bitazza |
YFI/BTC | $9,957.59 | $0 | 09:00:14 21/04/2026 |
| 164 |  WOO X |
YFI/USDT | $2,749.50 | $0 | 08:57:15 21/04/2026 |
| 165 |  THORChain |
YFI/RUNE | $2,688.62 | $0 | 08:57:09 21/04/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,736.05 | $0 | 09:00:07 21/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,752.72 | $0 | 09:00:11 21/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 21/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,561,786 với tỷ giá $2,747.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.