Vốn hóa: $2,370,932,206,279 Khối lượng (24h): $99,126,963,404 Tiền ảo: 37,111 Sàn giao dịch: 923 Thị phần: BTC: 58.3%, ETH: 10.2%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,861.57 $226,034,164 20:57:12 15/02/2026
2 KTX KTX YFI/USDT $2,851.87 $116,328,854 21:00:15 15/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,851.87 $56,118,269 21:00:15 15/02/2026
4 CoinChief CoinChief YFI/USDT $2,911.33 $26,528,068 17:21:17 15/02/2026
5 BingX BingX YFI/USDT $2,855.49 $14,131,637 20:57:17 15/02/2026
6 BTSE BTSE YFI/USDT $2,859.62 $12,086,255 20:54:07 15/02/2026
7 BITmarkets BITmarkets YFI/USDC $2,855.39 $11,579,151 21:00:13 15/02/2026
8 B2Z Exchange B2Z Exchange YFI/USDC $2,855.39 $11,579,151 21:00:09 15/02/2026
9 B2Z Exchange B2Z Exchange YFI/USDT $2,854.29 $11,522,977 21:00:09 15/02/2026
10 BITmarkets BITmarkets YFI/USDT $2,854.29 $11,522,829 21:00:13 15/02/2026
11 Koinbay Koinbay YFI/USDT $8,744.53 $9,798,691 21:00:15 15/02/2026
12 Binance Binance YFI/USDT $2,856.93 $9,307,515 20:54:16 15/02/2026
13 WHXEX WHXEX YFI/USDT $2,850.87 $8,763,328 21:00:15 15/02/2026
14 OrangeX OrangeX YFI/USDT $2,855.49 $7,928,743 20:57:15 15/02/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,855.69 $5,174,152 20:57:15 15/02/2026
16 Batonex Batonex YFI/USDT $2,852.87 $4,483,997 21:00:16 15/02/2026
17 OKX OKX YFI/USDT $2,854.70 $4,021,658 20:56:01 15/02/2026
18 Top.one Top.one YFI/USDT $2,901.19 $3,998,651 23:09:18 14/02/2026
19 NovaEx NovaEx YFI/USDT $2,852.27 $3,983,333 21:00:16 15/02/2026
20 KTX KTX YFI/USDT $2,855.28 $3,217,004 21:00:09 15/02/2026
21 Ourbit Ourbit YFI/USDT $2,856.72 $2,889,306 20:57:16 15/02/2026
22 Binance Binance YFI/USDT $2,860.64 $2,653,020 20:56:52 15/02/2026
23 Bitcastle Bitcastle YFI/USDT $2,851.87 $2,505,958 21:00:18 15/02/2026
24 KuCoin KuCoin YFI/USDT $2,856.93 $2,412,037 20:54:19 15/02/2026
25 P2B P2B YFI/USDT $2,849.59 $2,297,062 20:54:10 15/02/2026
26 Coinlocally Coinlocally YFI/USDT $2,853.69 $1,940,305 20:57:16 15/02/2026
27 HTX HTX YFI/USDT $2,862.69 $1,938,741 20:59:55 15/02/2026
28 CRMClick CRMClick YFI/USDT $2,862.36 $1,935,239 21:00:07 15/02/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,857.80 $1,659,398 20:57:09 15/02/2026
30 Azbit Azbit YFI/USDT $2,857.59 $1,652,056 20:54:09 15/02/2026
31 Bybit Bybit YFI/USDT $2,854.00 $1,468,459 20:54:16 15/02/2026
32 4E 4E YFI/USDT $2,859.71 $1,319,177 20:54:08 15/02/2026
33 BTCC BTCC YFI/USDT $2,858.49 $1,312,322 20:57:16 15/02/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,855.74 $1,289,156 21:00:09 15/02/2026
35 BITmarkets BITmarkets YFI/USD $2,855.74 $1,289,156 21:00:13 15/02/2026
36 Bibox Bibox YFI/USDT $4,983.30 $1,270,740 21:00:10 15/02/2026
37 Millionero Millionero YFI/USDT $2,863.49 $1,222,737 20:57:11 15/02/2026
38 P2B P2B YFI/USD $2,858.00 $1,148,216 20:54:10 15/02/2026
39 Toobit Toobit YFI/USDT $2,855.49 $1,027,586 20:57:16 15/02/2026
40 CoinW CoinW YFI/USDT $2,858.37 $933,123 20:57:09 15/02/2026
41 BlockFin BlockFin YFI/USDT $2,853.29 $932,741 21:00:07 15/02/2026
42 UZX UZX YFI/USDT $2,860.57 $842,307 20:57:07 15/02/2026
43 Phemex Phemex YFI/USDT $2,859.49 $814,857 20:57:11 15/02/2026
44 Phemex Phemex YFI/USDT $2,857.72 $783,680 20:57:16 15/02/2026
45 MEXC MEXC YFI/USDT $2,869.04 $758,601 20:27:08 15/02/2026
46 CoinUp.io CoinUp.io YFI/USDT $2,859.59 $749,936 20:54:08 15/02/2026
47 Millionero Millionero YFI/USDT $2,857.69 $746,080 20:57:15 15/02/2026
48 Bitunix Bitunix YFI/USDT $2,855.00 $678,841 20:54:15 15/02/2026
49 SuperEx SuperEx YFI/USDT $2,862.59 $636,536 20:54:09 15/02/2026
50 KCEX KCEX YFI/USDT $2,856.72 $636,245 20:57:15 15/02/2026
51 Coinbase Exchange Coinbase Exchange YFI/USD $2,861.35 $605,276 20:57:00 15/02/2026
52 BitMart BitMart YFI/USDT $2,859.20 $582,433 20:57:13 15/02/2026
53 Bybit Bybit YFI/USDT $2,858.59 $579,378 20:54:08 15/02/2026
54 BYDFi BYDFi YFI/USDT $2,860.49 $562,761 20:57:12 15/02/2026
55 BloFin BloFin YFI/USDT $2,862.59 $555,708 20:54:07 15/02/2026
56 Bitrue Bitrue YFI/USDT $2,856.39 $531,393 20:57:16 15/02/2026
57 BTSE BTSE YFI/USDT $2,859.99 $485,663 20:54:15 15/02/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,856.39 $471,752 21:00:16 15/02/2026
59 BITmarkets BITmarkets YFI/USDT $2,855.87 $471,664 21:00:15 15/02/2026
60 OKX OKX YFI/USDT $2,863.64 $462,437 20:56:53 15/02/2026
61 Zoomex Zoomex YFI/USDT $2,856.46 $440,543 20:57:23 15/02/2026
62 Coinlocally Coinlocally YFI/USDT $2,852.29 $421,176 21:00:10 15/02/2026
63 Pionex Pionex YFI/USDT $2,860.57 $388,155 20:57:10 15/02/2026
64 Ourbit Ourbit YFI/USDT $2,860.61 $387,620 20:57:11 15/02/2026
65 BVOX BVOX YFI/USDT $2,861.00 $387,262 20:45:07 15/02/2026
66 Bithumb Bithumb YFI/KRW $2,926.72 $387,060 20:59:54 15/02/2026
67 BitDelta BitDelta YFI/USDT $2,857.71 $358,554 20:54:08 15/02/2026
68 Picol Picol YFI/USDT $2,860.28 $342,067 21:00:08 15/02/2026
69 Gate Gate YFI/USDT $2,860.13 $297,866 20:54:18 15/02/2026
70 HTX HTX YFI/USDT $2,857.19 $281,875 20:57:15 15/02/2026
71 CRMClick CRMClick YFI/USDT $2,854.87 $279,835 21:00:15 15/02/2026
72 HitBTC HitBTC YFI/USDT $2,853.39 $279,385 20:54:10 15/02/2026
73 FMFW.io FMFW.io YFI/USD $2,854.68 $276,949 21:00:07 15/02/2026
74 Gleec BTC Gleec BTC YFI/USDT $2,854.68 $276,949 21:00:09 15/02/2026
75 BTCC BTCC YFI/USDT $2,854.50 $265,079 20:57:12 15/02/2026
76 Bitazza Bitazza YFI/USDT $2,845.29 $235,395 21:00:12 15/02/2026
77 KuCoin KuCoin YFI/USDT $2,864.25 $234,604 20:56:53 15/02/2026
78 BlockFin BlockFin YFI/USDT $2,850.87 $232,020 21:00:16 15/02/2026
79 BingX BingX YFI/USDT $2,850.50 $210,978 20:57:11 15/02/2026
80 DigiFinex DigiFinex YFI/USDT $2,860.74 $208,825 20:42:10 15/02/2026
81 WhiteBIT WhiteBIT YFI/EUR $2,868.42 $207,311 20:57:09 15/02/2026
82 XXKK XXKK YFI/USDT $3,024.49 $186,580 20:57:11 15/02/2026
83 Bitunix Bitunix YFI/USDT $2,858.59 $185,746 20:54:10 15/02/2026
84 Tapbit Tapbit YFI/USDT $2,861.99 $179,860 20:57:11 15/02/2026
85 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,855.50 $178,576 21:00:17 15/02/2026
86 KCEX KCEX YFI/USDT $2,861.27 $154,970 20:57:09 15/02/2026
87 Bitvavo Bitvavo YFI/EUR $2,865.31 $142,021 20:57:10 15/02/2026
88 Darkex Exchange Darkex Exchange YFI/USDT $3,106.12 $124,541 07:57:10 14/02/2026
89 Gate Gate YFI/USDT $2,857.45 $119,683 20:56:24 15/02/2026
90 Kraken Kraken YFI/USD $2,857.00 $115,773 20:59:55 15/02/2026
91 LeveX LeveX YFI/USDT $2,851.87 $108,888 21:00:15 15/02/2026
92 ONUS Pro ONUS Pro YFI/VNDC $2,852.39 $98,866.25 21:00:16 15/02/2026
93 Kraken Kraken YFI/EUR $2,856.40 $85,520.64 20:59:24 15/02/2026
94 Bit2Me Bit2Me YFI/EUR $2,856.40 $85,452.03 20:57:11 15/02/2026
95 Bitcastle Bitcastle YFI/USDT $2,855.28 $83,776.32 21:00:10 15/02/2026
96 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,853.59 $81,773.29 20:50:59 15/02/2026
97 Pionex Pionex YFI/USDT $2,856.69 $81,450.94 20:57:16 15/02/2026
98 Bitcoiva Bitcoiva YFI/USDT $2,857.28 $76,250.60 21:00:10 15/02/2026
99 Cryptomus Cryptomus YFI/USDT $2,865.03 $73,802.51 20:51:07 15/02/2026
100 WhiteBIT WhiteBIT YFI/UAH $2,927.88 $66,990.00 20:57:09 15/02/2026
101 BitTap BitTap YFI/USDT $2,851.87 $61,581.06 21:00:20 15/02/2026
102 BloFin BloFin YFI/USDT $2,856.99 $54,984.04 20:54:16 15/02/2026
103 ZKE ZKE YFI/USDT $2,855.38 $54,447.31 21:00:09 15/02/2026
104 BitKan BitKan YFI/USDT $2,865.28 $50,500.50 21:00:10 15/02/2026
105 EXMO.ME EXMO.ME YFI/USDT $2,860.04 $47,489.33 20:57:11 15/02/2026
106 EXMO EXMO YFI/USDT $2,857.82 $47,378.77 20:54:07 15/02/2026
107 Hibt Hibt YFI/USDT $2,857.71 $39,752.74 20:54:07 15/02/2026
108 GroveX GroveX YFI/USDT $2,857.57 $39,628.80 20:57:08 15/02/2026
109 Bitget Bitget YFI/USDT $2,881.58 $39,625.72 20:54:10 15/02/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,858.02 $36,340.63 20:50:59 15/02/2026
111 TGEX TGEX YFI/USDT $2,850.87 $33,540.68 21:00:21 15/02/2026
112 Bitso Bitso YFI/USD $2,860.20 $28,999.69 20:59:54 15/02/2026
113 LATOKEN LATOKEN YFI/USDT $2,866.97 $25,684.77 20:54:07 15/02/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $2,841.75 $24,290.52 20:52:23 15/02/2026
115 Qmall Exchange Qmall Exchange YFI/USDT $2,860.86 $22,092.78 21:00:12 15/02/2026
116 CoinEx CoinEx YFI/USDT $2,854.61 $20,640.07 20:59:53 15/02/2026
117 LeveX LeveX YFI/USDT $2,853.29 $18,104.42 21:00:08 15/02/2026
118 Gemini Gemini YFI/USD $2,900.00 $15,876.69 20:59:53 15/02/2026
119 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,859.56 $12,665.85 20:57:07 15/02/2026
120 Bitkub Bitkub YFI/THB $2,908.50 $9,648.26 20:48:09 15/02/2026
121 Bitrue Bitrue YFI/USDT $2,858.49 $8,899.91 20:57:13 15/02/2026
122 Tokocrypto Tokocrypto YFI/USDT $2,860.57 $7,692.93 20:57:09 15/02/2026
123 CoinDCX CoinDCX YFI/INR $2,995.63 $7,540.17 20:57:14 15/02/2026
124 ONUS Pro ONUS Pro YFI/VNDC $2,856.79 $4,551.30 21:00:10 15/02/2026
125 CoinDCX CoinDCX YFI/USDT $2,864.10 $4,167.91 20:57:14 15/02/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,851.50 $3,986.29 20:57:00 15/02/2026
127 Foxbit Foxbit YFI/BRL $2,887.39 $3,844.75 20:54:07 15/02/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $3,606.54 20:59:53 15/02/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,854.60 $3,048.37 20:50:47 15/02/2026
130 TRIV TRIV YFI/IDR $2,868.83 $2,245.31 21:00:14 15/02/2026
131 TRIV TRIV YFI/USDT $2,860.86 $2,245.31 21:00:14 15/02/2026
132 Reku Reku YFI/IDR $2,869.40 $2,199.34 21:00:17 15/02/2026
133 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,852.92 $2,149.79 20:57:17 15/02/2026
134 MAX Exchange MAX Exchange YFI/TWD $2,951.19 $1,612.82 21:00:08 15/02/2026
135 Binance.US Binance.US YFI/USDT $2,863.61 $1,273.01 20:59:53 15/02/2026
136 OKX OKX YFI/USD $2,924.00 $893.20 20:56:53 15/02/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,850.43 $439.28 18:49:21 15/02/2026
138 Young Platform Young Platform YFI/EUR $2,877.77 $397.14 21:00:10 15/02/2026
139 Bitcoiva Bitcoiva YFI/INR $3,002.47 $342.24 21:00:10 15/02/2026
140 ZebPay ZebPay YFI/INR $3,038.34 $279.92 20:54:07 15/02/2026
141 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,861.22 $248.44 18:27:35 15/02/2026
142 ICRYPEX ICRYPEX YFI/ICPX $2,208.36 $195.75 21:00:13 15/02/2026
143 Indodax Indodax YFI/IDR $3,148.36 $146.05 21:02:55 15/02/2026
144 Binance TH Binance TH YFI/USDT $2,860.57 $121.62 20:57:07 15/02/2026
145 Bitazza Bitazza YFI/THB $3,093.96 $111.84 21:00:12 15/02/2026
146 Independent Reserve Independent Reserve YFI/AUD $2,922.16 $68.68 21:00:11 15/02/2026
147 ChangeNOW ChangeNOW YFI/BTC $2,884.88 $43.36 21:00:10 15/02/2026
148 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,845.86 $34.36 21:00:09 15/02/2026
149 GOPAX GOPAX YFI/KRW $2,714.35 $22.41 21:00:08 15/02/2026
150 Bancor Network Bancor Network YFI/BNT $2,903.13 $19.90 20:57:08 15/02/2026
151 Korbit Korbit YFI/KRW $2,981.55 $7.20 20:57:10 15/02/2026
152 WOO X WOO X YFI/USDT $2,855.87 $4.00 21:00:15 15/02/2026
153 Unocoin Unocoin YFI/INR $1,998.77 $2.21 21:00:09 15/02/2026
154 Poloniex Poloniex YFI/USDT $3,096.35 $1.01 20:56:53 15/02/2026
155 Honeyswap Honeyswap YFI/wxDai $2,797.32 $0.09428 20:35:30 15/02/2026
156 HitBTC HitBTC YFI/BTC $2,734.61 $0 20:54:10 15/02/2026
157 HitBTC HitBTC YFI/USDC $2,929.75 $0 20:54:10 15/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,883.82 $0 20:59:53 15/02/2026
159 YoBit YoBit YFI/BTC $3,089.45 $0 21:00:12 15/02/2026
160 Independent Reserve Independent Reserve YFI/NZD $2,937.23 $0 21:00:11 15/02/2026
161 Independent Reserve Independent Reserve YFI/USD $2,936.77 $0 21:00:11 15/02/2026
162 Bitbns Bitbns YFI/INR $952.10 $0 21:00:12 15/02/2026
163 WazirX WazirX YFI/INR $3,156.90 $0 21:00:09 15/02/2026
164 WazirX WazirX YFI/USDT $3,009.22 $0 21:00:09 15/02/2026
165 NovaDAX NovaDAX YFI/BRL $2,957.29 $0 21:00:07 15/02/2026
166 CoinJar CoinJar YFI/AUD $2,561.86 $0 20:58:31 15/02/2026
167 CoinJar CoinJar YFI/EUR $9,509.47 $0 20:58:31 15/02/2026
168 CoinJar CoinJar YFI/GBP $2,952.93 $0 20:58:31 15/02/2026
169 CoinJar CoinJar YFI/USD $2,506.00 $0 20:58:31 15/02/2026
170 CoinJar CoinJar YFI/USDC $2,485.06 $0 20:58:31 15/02/2026
171 FMFW.io FMFW.io YFI/BTC $2,735.63 $0 21:00:07 15/02/2026
172 FMFW.io FMFW.io YFI/USDC $2,929.04 $0 21:00:07 15/02/2026
173 Giottus Giottus YFI/INR $2,871.28 $0 20:48:12 15/02/2026
174 Giottus Giottus YFI/USDT $2,860.37 $0 20:48:12 15/02/2026
175 Bitazza Bitazza YFI/BTC $9,034.24 $0 21:00:12 15/02/2026
176 THORChain THORChain YFI/RUNE $2,870.97 $0 20:57:12 15/02/2026
177 Dzengi.com Dzengi.com YFI/USD $2,839.95 $0 21:00:08 15/02/2026
178 ADEN ADEN YFI/USDT $2,866.50 $0 21:03:41 15/02/2026
179 Gate US Gate US YFI/USDT $2,857.08 $0 21:00:11 15/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:12 15/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,034,164 với tỷ giá $2,861.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá