Vốn hóa: $2,169,299,666,117 Khối lượng (24h): $52,329,731,144 Tiền ảo: 38,327 Sàn giao dịch: 955 Thị phần: BTC: 58.3%, ETH: 9.9%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,075.94 $52,456,669 17:00:15 13/07/2026
2 BingX BingX YFI/USDT $2,075.40 $10,957,100 16:57:28 13/07/2026
3 Koinbay Koinbay YFI/USDT $8,739.61 $9,793,188 16:54:15 13/07/2026
4 idax exchange idax exchange YFI/USDT $2,073.00 $8,822,192 17:00:17 13/07/2026
5 WHXEX WHXEX YFI/USDT $2,073.00 $8,822,068 17:00:17 13/07/2026
6 CoinChief CoinChief YFI/USDT $2,080.32 $8,725,706 16:57:09 13/07/2026
7 LBank LBank YFI/USDT $2,077.37 $6,165,290 16:57:16 13/07/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,073.50 $5,024,687 17:00:16 13/07/2026
9 Binance Binance YFI/USDT $2,077.08 $4,200,966 16:54:17 13/07/2026
10 OrangeX OrangeX YFI/USDT $2,080.96 $3,895,720 16:48:15 13/07/2026
11 Ju.com Ju.com YFI/USDT $2,052.33 $2,949,420 14:18:16 13/07/2026
12 Coinlocally Coinlocally YFI/USDT $2,075.33 $1,622,017 16:57:16 13/07/2026
13 Ourbit Ourbit YFI/USDT $2,076.33 $1,329,374 16:57:16 13/07/2026
14 BitDelta BitDelta YFI/USDT $2,079.94 $1,300,959 17:00:11 13/07/2026
15 Batonex Batonex YFI/USDT $2,074.00 $1,239,185 17:00:16 13/07/2026
16 BitMart BitMart YFI/USDT $2,080.32 $925,865 16:57:10 13/07/2026
17 KTX KTX YFI/USDT $2,077.90 $713,045 17:00:09 13/07/2026
18 BlockFin BlockFin YFI/USDT $2,077.90 $709,977 17:00:07 13/07/2026
19 Toobit Toobit YFI/USDT $2,074.33 $500,561 16:57:17 13/07/2026
20 Bybit Bybit YFI/USDT $2,080.00 $486,705 16:54:16 13/07/2026
21 CoinUp.io CoinUp.io YFI/USDT $2,079.33 $472,522 16:57:11 13/07/2026
22 BloFin BloFin YFI/USDT $2,084.32 $424,037 16:57:10 13/07/2026
23 KCEX KCEX YFI/USDT $2,076.33 $416,775 16:57:15 13/07/2026
24 Binance Binance YFI/USDT $2,082.19 $361,807 16:56:54 13/07/2026
25 Phemex Phemex YFI/USDT $2,076.33 $341,322 16:57:15 13/07/2026
26 P2B P2B YFI/USDT $2,081.32 $320,987 16:57:08 13/07/2026
27 MEXC MEXC YFI/USDT $2,079.33 $304,434 16:57:15 13/07/2026
28 Bitunix Bitunix YFI/USDT $2,076.33 $293,054 16:57:16 13/07/2026
29 Bitcastle Bitcastle YFI/USDT $2,074.00 $279,010 17:00:18 13/07/2026
30 BitradeX BitradeX YFI/USDT $2,079.32 $256,864 16:57:10 13/07/2026
31 CRMClick CRMClick YFI/USDT $2,074.04 $246,478 17:00:11 13/07/2026
32 HTX HTX YFI/USDT $2,073.93 $246,466 16:59:25 13/07/2026
33 Bitazza Bitazza YFI/USDT $2,079.90 $242,261 17:00:08 13/07/2026
34 Phemex Phemex YFI/USDT $2,082.32 $237,437 16:57:08 13/07/2026
35 Bitbase Bitbase YFI/USDT $2,080.96 $218,385 16:48:17 13/07/2026
36 Gate Gate YFI/USDT $2,082.60 $217,393 16:54:19 13/07/2026
37 CoinW CoinW YFI/USDT $2,072.18 $209,404 16:45:08 13/07/2026
38 B2Z Exchange B2Z Exchange YFI/USD $2,074.09 $208,039 17:00:15 13/07/2026
39 BTSE BTSE YFI/USDT $2,077.33 $207,928 16:57:15 13/07/2026
40 Bitrue Bitrue YFI/USDT $2,075.73 $206,906 16:57:17 13/07/2026
41 BITmarkets BITmarkets YFI/USDT $2,073.31 $200,442 17:00:15 13/07/2026
42 BTCC BTCC YFI/USDT $2,084.32 $181,795 16:57:10 13/07/2026
43 4E 4E YFI/USDT $2,078.90 $179,094 17:00:07 13/07/2026
44 Zoomex Zoomex YFI/USDT $2,075.33 $146,245 16:57:15 13/07/2026
45 Coinlocally Coinlocally YFI/USDT $2,078.99 $146,202 17:00:11 13/07/2026
46 Ourbit Ourbit YFI/USDT $2,082.83 $145,796 16:57:10 13/07/2026
47 WhiteBIT WhiteBIT YFI/USDT $2,079.52 $139,272 16:57:07 13/07/2026
48 BVOX BVOX YFI/USDT $2,081.32 $131,965 16:57:07 13/07/2026
49 SuperEx SuperEx YFI/USDT $2,084.32 $131,374 16:57:08 13/07/2026
50 Azbit Azbit YFI/USDT $2,082.32 $127,784 16:57:07 13/07/2026
51 OKX OKX YFI/USDT $2,086.34 $108,847 16:56:23 13/07/2026
52 Coinbase Exchange Coinbase Exchange YFI/USD $2,085.44 $91,726.71 16:56:30 13/07/2026
53 BYDFi BYDFi YFI/USDT $2,078.90 $79,017.43 17:00:07 13/07/2026
54 KuCoin KuCoin YFI/USDT $2,084.00 $78,927.97 16:54:19 13/07/2026
55 Bithumb Bithumb YFI/KRW $2,045.07 $77,042.07 16:59:53 13/07/2026
56 BITmarkets BITmarkets YFI/USD $2,077.74 $74,394.06 17:00:11 13/07/2026
57 B2Z Exchange B2Z Exchange YFI/USD $2,077.74 $74,394.06 17:00:09 13/07/2026
58 Bitunix Bitunix YFI/USDT $2,081.32 $73,658.64 16:57:10 13/07/2026
59 BlockFin BlockFin YFI/USDT $2,074.00 $70,625.94 17:00:15 13/07/2026
60 VinDAX VinDAX YFI/USDT $2,079.90 $67,779.88 17:00:08 13/07/2026
61 MEXC MEXC YFI/USDT $2,082.99 $67,542.99 16:54:07 13/07/2026
62 XXKK XXKK YFI/USDT $2,078.40 $66,188.00 17:00:08 13/07/2026
63 Bitvavo Bitvavo YFI/EUR $2,077.77 $65,736.04 16:57:11 13/07/2026
64 GroveX GroveX YFI/USDT $2,083.90 $57,082.56 17:00:07 13/07/2026
65 Bybit Bybit YFI/USDT $2,084.00 $56,380.53 16:54:12 13/07/2026
66 Tapbit Tapbit YFI/USDT $2,081.32 $54,793.92 16:57:07 13/07/2026
67 Pionex Pionex YFI/USDT $2,080.32 $54,269.94 16:57:11 13/07/2026
68 KuCoin KuCoin YFI/USDT $2,079.37 $51,868.07 16:56:53 13/07/2026
69 Gleec BTC Gleec BTC YFI/USDT $2,079.84 $49,306.86 17:00:11 13/07/2026
70 FMFW.io FMFW.io YFI/USD $2,079.80 $49,306.01 17:00:07 13/07/2026
71 HitBTC HitBTC YFI/USDT $2,086.39 $49,164.28 16:54:08 13/07/2026
72 Picol Picol YFI/USDT $2,078.90 $47,866.45 17:00:08 13/07/2026
73 BitTap BitTap YFI/USDT $2,073.00 $43,307.39 17:00:16 13/07/2026
74 LeveX LeveX YFI/USDT $2,072.94 $41,860.08 17:00:15 13/07/2026
75 BingX BingX YFI/USDT $2,081.32 $40,241.80 16:57:10 13/07/2026
76 LATOKEN LATOKEN YFI/USDT $2,071.64 $37,597.24 16:57:07 13/07/2026
77 Aster Aster YFI/USDT $2,076.01 $35,218.69 16:54:15 13/07/2026
78 DigiFinex DigiFinex YFI/USDT $2,079.78 $31,704.41 17:00:07 13/07/2026
79 Pionex Pionex YFI/USDT $2,076.33 $23,916.08 16:57:16 13/07/2026
80 Bitcastle Bitcastle YFI/USDT $2,077.90 $23,230.73 17:00:08 13/07/2026
81 EasiCoin EasiCoin YFI/USDT $2,077.90 $22,661.15 17:00:09 13/07/2026
82 CoinDCX CoinDCX YFI/INR $2,161.33 $20,343.21 17:00:11 13/07/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,083.81 $18,252.66 16:57:07 13/07/2026
84 Hibt Hibt YFI/USDT $2,081.33 $18,071.86 16:57:08 13/07/2026
85 Cryptomus Cryptomus YFI/USDT $2,079.08 $15,945.41 17:00:08 13/07/2026
86 BitKan BitKan YFI/USDT $2,085.90 $15,020.65 17:00:08 13/07/2026
87 Kraken Kraken YFI/EUR $2,075.84 $14,937.88 16:59:24 13/07/2026
88 Gate Gate YFI/USDT $2,081.64 $14,907.66 16:56:24 13/07/2026
89 Bit2Me Bit2Me YFI/EUR $2,075.82 $14,771.27 16:57:10 13/07/2026
90 BloFin BloFin YFI/USDT $2,076.33 $12,531.94 16:57:17 13/07/2026
91 ZKE ZKE YFI/USDT $2,079.01 $12,528.15 17:00:10 13/07/2026
92 NexDAX NexDAX YFI/USDT $2,087.32 $12,440.46 16:57:11 13/07/2026
93 Bitkub Bitkub YFI/THB $2,061.31 $12,169.90 16:57:09 13/07/2026
94 WhiteBIT WhiteBIT YFI/UAH $2,007.55 $11,157.12 16:57:07 13/07/2026
95 LeveX LeveX YFI/USDT $2,078.70 $10,558.80 17:00:11 13/07/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,077.88 $10,120.62 17:00:09 13/07/2026
97 BITmarkets BITmarkets YFI/USDT $2,077.88 $10,120.62 17:00:11 13/07/2026
98 BTSE BTSE YFI/USDT $2,079.38 $10,101.04 16:57:10 13/07/2026
99 ICRYPEX ICRYPEX YFI/ICPX $2,089.38 $8,844.39 17:00:09 13/07/2026
100 CoinEx CoinEx YFI/USDT $2,079.88 $8,341.36 16:59:53 13/07/2026
101 Foxbit Foxbit YFI/BRL $2,087.33 $8,252.97 17:00:07 13/07/2026
102 Bitcoiva Bitcoiva YFI/INR $2,168.43 $7,371.39 17:00:12 13/07/2026
103 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,081.86 $6,661.83 16:47:47 13/07/2026
104 OKX OKX YFI/USDC $2,068.69 $5,785.75 16:56:23 13/07/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,074.19 $5,303.70 16:54:07 13/07/2026
106 CoinDCX CoinDCX YFI/USDT $2,080.90 $5,232.37 17:00:11 13/07/2026
107 Kraken Kraken YFI/USD $2,072.90 $3,433.91 16:59:24 13/07/2026
108 Bitcoiva Bitcoiva YFI/USDT $2,082.99 $2,888.99 17:00:12 13/07/2026
109 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,092.12 $2,761.59 12:25:47 13/07/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,084.70 $2,689.62 16:47:47 13/07/2026
111 OKX OKX YFI/EUR $2,145.53 $2,586.97 16:56:23 13/07/2026
112 Gemini Gemini YFI/USD $2,048.29 $2,492.04 16:59:53 13/07/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,071.20 $1,948.22 16:45:47 13/07/2026
114 Bitrue Bitrue YFI/USDT $2,083.32 $1,453.53 16:57:08 13/07/2026
115 Indodax Indodax YFI/IDR $2,052.78 $1,244.84 16:59:23 13/07/2026
116 Bitso Bitso YFI/USD $2,060.80 $845.23 16:59:53 13/07/2026
117 BITmarkets BITmarkets YFI/USDC $2,077.68 $689.55 17:00:11 13/07/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,077.68 $689.55 17:00:09 13/07/2026
119 Reku Reku YFI/IDR $2,083.24 $681.83 17:00:07 13/07/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,091.45 $589.51 16:57:50 13/07/2026
121 Binance.US Binance.US YFI/USDT $2,175.50 $480.44 19:47:53 10/07/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,070.20 $448.65 13:20:11 13/07/2026
123 XBO.com XBO.com YFI/USDT $2,057.92 $444.72 17:00:11 13/07/2026
124 TRIV TRIV YFI/IDR $2,089.52 $434.86 17:00:10 13/07/2026
125 TRIV TRIV YFI/USDT $2,079.90 $432.85 17:00:10 13/07/2026
126 Bitazza Bitazza YFI/THB $2,076.13 $380.16 17:00:08 13/07/2026
127 Binance TH Binance TH YFI/USDT $2,081.33 $367.88 16:57:07 13/07/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,095.23 $166.61 15:50:00 13/07/2026
129 5DAX 5DAX YFI/USDT $2,084.99 $110.44 17:00:16 13/07/2026
130 MAX Exchange MAX Exchange YFI/TWD $2,047.91 $99.32 16:57:07 13/07/2026
131 OKX OKX YFI/USD $2,040.00 $41.07 16:56:23 13/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,054.06 $35.52 08:06:23 13/07/2026
133 Young Platform Young Platform YFI/EUR $2,080.56 $34.29 17:00:07 13/07/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,996.44 $29.99 16:57:11 13/07/2026
135 Bancor Network Bancor Network YFI/BNT $2,083.57 $13.93 16:57:08 13/07/2026
136 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,072.36 $13.66 16:33:18 13/07/2026
137 WazirX WazirX YFI/USDT $2,080.12 $13.26 17:00:08 13/07/2026
138 EXMO EXMO YFI/USDT $2,028.32 $6.91 15:00:07 13/07/2026
139 EXMO.ME EXMO.ME YFI/USDT $2,028.32 $6.91 15:00:07 13/07/2026
140 ZebPay ZebPay YFI/INR $2,155.55 $3.98 17:00:08 13/07/2026
141 Unocoin Unocoin YFI/INR $1,892.80 $2.65 17:00:08 13/07/2026
142 Independent Reserve Independent Reserve YFI/AUD $2,097.32 $2.39 17:00:08 13/07/2026
143 Independent Reserve Independent Reserve YFI/USD $2,087.98 $2.38 17:00:08 13/07/2026
144 Coinbase Exchange Coinbase Exchange YFI/BTC $2,113.10 $2.09 16:56:59 13/07/2026
145 Kinesis Money Kinesis Money YFI/C1USD $2,084.29 $0.2293 17:00:12 13/07/2026
146 GOPAX GOPAX YFI/KRW $2,555.37 $0.06700 17:00:09 13/07/2026
147 Poloniex Poloniex YFI/USDT $1,626.68 $0 16:59:53 13/07/2026
148 HitBTC HitBTC YFI/BTC $1,859.70 $0 16:54:08 13/07/2026
149 HitBTC HitBTC YFI/USDC $2,518.58 $0 16:54:08 13/07/2026
150 YoBit YoBit YFI/BTC $2,320.55 $0 17:00:12 13/07/2026
151 Independent Reserve Independent Reserve YFI/NZD $2,105.48 $0 17:00:08 13/07/2026
152 Korbit Korbit YFI/KRW $2,035.99 $0 16:45:08 13/07/2026
153 Bitbns Bitbns YFI/INR $901.48 $0 16:57:07 13/07/2026
154 WazirX WazirX YFI/INR $2,131.78 $0 17:00:08 13/07/2026
155 CoinJar CoinJar YFI/AUD $2,240.15 $0 17:00:44 13/07/2026
156 CoinJar CoinJar YFI/GBP $2,660.83 $0 17:00:44 13/07/2026
157 CoinJar CoinJar YFI/USD $2,544.00 $0 17:00:44 13/07/2026
158 CoinJar CoinJar YFI/USDC $2,151.60 $0 17:00:44 13/07/2026
159 Tokocrypto Tokocrypto YFI/USDT $2,081.32 $0 16:57:11 13/07/2026
160 FMFW.io FMFW.io YFI/BTC $1,859.77 $0 17:00:07 13/07/2026
161 FMFW.io FMFW.io YFI/USDC $2,518.40 $0 17:00:07 13/07/2026
162 Giottus Giottus YFI/INR $1,808.88 $0 16:57:10 13/07/2026
163 Giottus Giottus YFI/USDT $2,082.32 $0 16:57:10 13/07/2026
164 Bitazza Bitazza YFI/BTC $8,264.92 $0 17:00:08 13/07/2026
165 WOO X WOO X YFI/USDT $2,076.33 $0 16:57:15 13/07/2026
166 Dzengi.com Dzengi.com YFI/USD $2,066.75 $0 17:00:07 13/07/2026
167 ADEN ADEN YFI/USDT $2,073.36 $0 17:03:53 13/07/2026
168 Gate US Gate US YFI/USDT $2,078.40 $0 17:00:11 13/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 13/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,456,669 với tỷ giá $2,075.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá