Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,777.52 | $38,162,897 | 06:00:15 22/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,778.52 | $36,633,769 | 06:00:15 22/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,777.64 | $13,292,648 | 05:57:16 22/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,783.28 | $11,475,189 | 05:57:08 22/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.89 | $9,804,701 | 05:57:16 22/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,777.52 | $8,934,524 | 06:00:17 22/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,777.52 | $8,934,513 | 06:00:16 22/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,778.62 | $4,739,641 | 06:00:16 22/04/2026 |
| 9 | KTX |
YFI/USDT | $2,783.52 | $2,790,134 | 06:00:09 22/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,775.35 | $2,246,939 | 05:54:15 22/04/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,786.52 | $1,742,684 | 05:57:15 22/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,775.35 | $1,733,056 | 05:54:16 22/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,776.52 | $1,468,370 | 06:00:17 22/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,778.52 | $1,311,480 | 06:00:19 22/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,778.52 | $1,286,762 | 06:00:16 22/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,987.33 | $1,271,769 | 06:00:08 22/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,777.47 | $1,163,928 | 05:54:10 22/04/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,781.28 | $899,444 | 05:57:12 22/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,782.64 | $866,752 | 05:57:15 22/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,775.35 | $746,515 | 05:54:15 22/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,778.60 | $635,974 | 05:57:15 22/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,783.28 | $585,546 | 05:57:09 22/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,778.83 | $564,982 | 05:59:54 22/04/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,781.12 | $503,018 | 05:57:11 22/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,779.62 | $417,768 | 05:57:08 22/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,781.28 | $366,115 | 05:57:07 22/04/2026 |
| 27 | Binance |
YFI/USDT | $2,781.52 | $364,095 | 05:56:54 22/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,781.47 | $346,796 | 05:54:07 22/04/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,781.58 | $320,593 | 06:00:07 22/04/2026 |
| 30 |  P2B |
YFI/USDT | $2,782.64 | $318,314 | 05:57:12 22/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,782.58 | $279,892 | 06:00:09 22/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,759.58 | $239,785 | 06:00:08 22/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,776.73 | $229,931 | 06:00:15 22/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,775.68 | $229,115 | 05:57:15 22/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,774.70 | $218,937 | 06:00:15 22/04/2026 |
| 36 |  CoinW |
YFI/USDT | $2,781.34 | $191,509 | 05:54:09 22/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,777.74 | $186,173 | 05:57:17 22/04/2026 |
| 38 | BTCC |
YFI/USDT | $2,781.64 | $182,223 | 05:57:12 22/04/2026 |
| 39 |  4E |
YFI/USDT | $2,782.28 | $180,234 | 05:57:09 22/04/2026 |
| 40 |  Bybit |
YFI/USDT | $2,783.47 | $172,366 | 05:54:08 22/04/2026 |
| 41 |  BVOX |
YFI/USDT | $2,781.28 | $168,702 | 05:57:09 22/04/2026 |
| 42 |  BloFin |
YFI/USDT | $2,785.47 | $167,595 | 05:54:07 22/04/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,783.47 | $158,731 | 05:54:08 22/04/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,781.58 | $147,008 | 05:57:07 22/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,785.58 | $143,947 | 06:00:11 22/04/2026 |
| 46 | Phemex |
YFI/USDT | $2,776.64 | $126,104 | 05:57:16 22/04/2026 |
| 47 |  Gate |
YFI/USDT | $2,771.55 | $122,715 | 05:54:19 22/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,775.60 | $108,744 | 05:57:15 22/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,781.28 | $107,785 | 05:57:07 22/04/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,784.98 | $94,446.88 | 06:00:11 22/04/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,784.98 | $94,446.88 | 06:00:08 22/04/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,784.68 | $94,446.44 | 05:57:08 22/04/2026 |
| 53 |  ADEN |
YFI/USDT | $2,774.85 | $93,741.42 | 06:03:47 22/04/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,777.97 | $88,372.97 | 05:56:59 22/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,782.28 | $84,255.86 | 05:57:07 22/04/2026 |
| 56 | BlockFin |
YFI/USDT | $2,777.52 | $83,486.35 | 06:00:15 22/04/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,781.47 | $79,714.05 | 05:54:10 22/04/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,781.58 | $76,312.35 | 06:00:08 22/04/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,770.69 | $69,684.26 | 05:56:23 22/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,782.28 | $65,628.13 | 05:57:08 22/04/2026 |
| 61 |  OKX |
YFI/USDT | $2,777.52 | $61,234.87 | 05:56:53 22/04/2026 |
| 62 | KuCoin |
YFI/USDT | $2,783.64 | $58,368.22 | 05:57:19 22/04/2026 |
| 63 |  Pionex |
YFI/USDT | $2,781.28 | $55,765.31 | 05:57:08 22/04/2026 |
| 64 |  MEXC |
YFI/USDT | $2,781.48 | $54,948.62 | 05:57:07 22/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,777.52 | $53,580.17 | 06:00:23 22/04/2026 |
| 66 |  XXKK |
YFI/USDT | $2,780.47 | $51,645.77 | 05:54:10 22/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,780.54 | $51,434.59 | 06:00:12 22/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,780.54 | $51,434.58 | 06:00:12 22/04/2026 |
| 69 |  Kraken |
YFI/USD | $2,778.00 | $50,116.05 | 05:59:24 22/04/2026 |
| 70 |  Picol |
YFI/USDT | $2,781.52 | $49,162.17 | 06:00:10 22/04/2026 |
| 71 | BingX |
YFI/USDT | $2,784.64 | $45,038.92 | 05:48:08 22/04/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,783.34 | $41,141.33 | 05:42:09 22/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,781.47 | $40,103.55 | 05:54:10 22/04/2026 |
| 74 |  EXMO |
YFI/USDT | $2,777.37 | $39,162.50 | 05:54:07 22/04/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,777.37 | $39,162.50 | 05:54:07 22/04/2026 |
| 76 |  VinDAX |
YFI/USDT | $2,781.58 | $37,136.50 | 06:00:08 22/04/2026 |
| 77 | Pionex |
YFI/USDT | $2,778.64 | $36,014.54 | 05:57:16 22/04/2026 |
| 78 | HTX |
YFI/USDT | $2,778.14 | $33,746.75 | 05:57:16 22/04/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,776.17 | $32,164.62 | 05:57:08 22/04/2026 |
| 80 |  Bithumb |
YFI/KRW | $2,777.78 | $31,173.49 | 05:59:53 22/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,784.00 | $28,506.57 | 05:54:07 22/04/2026 |
| 82 |  KCEX |
YFI/USDT | $2,782.28 | $28,366.25 | 05:57:09 22/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,777.42 | $27,568.47 | 06:00:15 22/04/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,787.15 | $26,068.87 | 05:57:11 22/04/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,679.40 | $22,539.09 | 05:57:11 22/04/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,779.58 | $21,385.72 | 06:00:12 22/04/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,770.50 | $21,297.73 | 05:54:10 22/04/2026 |
| 88 |  Hibt |
YFI/USDT | $2,778.65 | $18,370.50 | 05:42:08 22/04/2026 |
| 89 | Kraken |
YFI/EUR | $2,778.62 | $16,269.66 | 05:59:54 22/04/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,778.64 | $15,926.85 | 05:57:07 22/04/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $2,773.98 | $14,658.32 | 06:00:10 22/04/2026 |
| 92 | LeveX |
YFI/USDT | $2,780.58 | $11,919.62 | 06:00:08 22/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,782.54 | $11,863.88 | 06:00:13 22/04/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,786.52 | $11,398.06 | 06:00:12 22/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,786.53 | $11,398.05 | 06:00:12 22/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,786.28 | $11,382.93 | 05:57:07 22/04/2026 |
| 97 |  BitKan |
YFI/USDT | $2,773.58 | $10,604.33 | 06:00:12 22/04/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,774.39 | $7,957.67 | 01:46:35 22/04/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,776.08 | $7,254.45 | 05:57:08 22/04/2026 |
| 100 | BloFin |
YFI/USDT | $2,779.60 | $6,839.56 | 05:57:16 22/04/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,782.16 | $5,378.27 | 05:59:53 22/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,771.08 | $4,416.94 | 03:26:47 22/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,772.47 | $3,871.49 | 05:54:07 22/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,855.07 | $3,476.49 | 06:00:11 22/04/2026 |
| 105 | Gate |
YFI/USDT | $2,773.85 | $2,845.04 | 05:56:24 22/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,771.63 | $2,475.69 | 01:46:35 22/04/2026 |
| 107 |  XBO.com |
YFI/USDT | $2,783.58 | $2,292.84 | 06:00:07 22/04/2026 |
| 108 |  Tokocrypto |
YFI/USDT | $2,781.28 | $2,026.98 | 05:57:08 22/04/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,771.62 | $1,907.75 | 05:57:17 22/04/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,770.62 | $1,145.32 | 06:00:11 22/04/2026 |
| 111 |  Young Platform |
YFI/EUR | $2,791.53 | $1,004.07 | 06:00:17 22/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,782.28 | $978.10 | 05:57:08 22/04/2026 |
| 113 | Bitazza |
YFI/THB | $2,808.42 | $652.06 | 06:00:08 22/04/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,781.28 | $635.14 | 05:57:07 22/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,786.00 | $600.08 | 06:00:12 22/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,786.00 | $600.08 | 06:00:12 22/04/2026 |
| 117 |  Gemini |
YFI/USD | $2,783.64 | $578.31 | 05:59:53 22/04/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,740.32 | $569.88 | 05:54:10 22/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,769.18 | $526.45 | 01:46:47 22/04/2026 |
| 120 |  Reku |
YFI/IDR | $2,812.14 | $462.79 | 05:57:17 22/04/2026 |
| 121 |  Bitso |
YFI/USD | $2,775.20 | $396.41 | 05:59:53 22/04/2026 |
| 122 | Bitcoiva |
YFI/INR | $2,807.05 | $344.69 | 06:00:08 22/04/2026 |
| 123 | OKX |
YFI/USDC | $2,772.30 | $280.84 | 05:56:53 22/04/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $2,819.45 | $173.99 | 05:56:59 22/04/2026 |
| 125 |  ZebPay |
YFI/INR | $2,871.67 | $95.29 | 05:54:07 22/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,761.89 | $82.82 | 06:00:11 22/04/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,740.52 | $36.60 | 05:27:53 22/04/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,764.92 | $36.35 | 18:28:10 21/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,782.03 | $36.26 | 00:12:41 22/04/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,740.56 | $31.57 | 06:00:10 22/04/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,762.13 | $27.62 | 05:57:07 22/04/2026 |
| 132 |  Indodax |
YFI/IDR | $2,622.67 | $14.84 | 05:59:54 22/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,776.43 | $14.03 | 05:57:09 22/04/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,779.31 | $9.56 | 05:57:07 22/04/2026 |
| 135 |  Bitkub |
YFI/THB | $2,684.10 | $9.35 | 05:57:07 22/04/2026 |
| 136 |  Giottus |
YFI/USDT | $2,775.63 | $6.38 | 05:30:08 22/04/2026 |
| 137 | Giottus |
YFI/INR | $2,450.84 | $5.64 | 05:30:08 22/04/2026 |
| 138 |  Korbit |
YFI/KRW | $2,791.91 | $5.58 | 05:57:07 22/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,564.57 | $5.48 | 06:00:12 22/04/2026 |
| 140 | OKX |
YFI/USD | $2,767.00 | $2.78 | 05:56:24 22/04/2026 |
| 141 |  Unocoin |
YFI/INR | $1,933.29 | $2.14 | 06:00:12 22/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,252.65 | $0 | 05:59:53 22/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,645.66 | $0 | 05:57:08 22/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,460.96 | $0 | 05:57:08 22/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,389.68 | $0 | 06:00:09 22/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,725.29 | $0 | 06:00:10 22/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,735.37 | $0 | 06:00:10 22/04/2026 |
| 148 |  Bitbns |
YFI/INR | $920.90 | $0 | 06:00:07 22/04/2026 |
| 149 |  WazirX |
YFI/INR | $2,687.42 | $0 | 06:00:10 22/04/2026 |
| 150 | WazirX |
YFI/USDT | $2,681.52 | $0 | 06:00:10 22/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,723.74 | $0 | 06:00:08 22/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,745.47 | $0 | 06:00:31 22/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,654.63 | $0 | 06:00:31 22/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 06:00:31 22/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.27 | $0 | 06:00:31 22/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,647.16 | $0 | 06:00:11 22/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.16 | $0 | 06:00:11 22/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,917.53 | $0 | 06:00:08 22/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,778.64 | $0 | 05:57:15 22/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,907.53 | $0 | 05:57:08 22/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,763.00 | $0 | 05:54:07 22/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,778.52 | $0 | 06:00:08 22/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,162,897 với tỷ giá $2,777.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.