Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,775.05 | $27,437,643 | 10:00:15 27/04/2026 | |
| 2 | YFI/USDT | $2,776.22 | $26,015,447 | 10:00:16 27/04/2026 | |
| 3 | YFI/USDT | $2,774.55 | $13,146,347 | 09:57:16 27/04/2026 | |
| 4 | YFI/USDT | $2,781.73 | $11,222,597 | 09:57:08 27/04/2026 | |
| 5 | YFI/USDT | $8,750.30 | $9,805,161 | 09:57:15 27/04/2026 | |
| 6 | YFI/USDT | $2,775.22 | $8,940,990 | 10:00:16 27/04/2026 | |
| 7 | YFI/USDT | $2,775.22 | $8,940,990 | 10:00:16 27/04/2026 | |
| 8 | YFI/USDT | $2,774.85 | $5,879,905 | 10:00:16 27/04/2026 | |
| 9 | YFI/USDT | $2,777.68 | $2,767,198 | 10:00:10 27/04/2026 | |
| 10 | YFI/USDT | $2,773.05 | $1,498,631 | 10:00:17 27/04/2026 | |
| 11 | YFI/USDT | $2,777.96 | $1,450,160 | 09:54:16 27/04/2026 | |
| 12 | YFI/USDT | $4,987.51 | $1,271,815 | 10:00:07 27/04/2026 | |
| 13 | YFI/USDT | $2,780.05 | $1,151,077 | 10:00:13 27/04/2026 | |
| 14 | YFI/USDT | $2,773.93 | $926,953 | 09:54:15 27/04/2026 | |
| 15 | YFI/USDT | $2,775.55 | $920,946 | 09:57:15 27/04/2026 | |
| 16 | YFI/USDT | $2,777.73 | $746,618 | 09:57:15 27/04/2026 | |
| 17 | YFI/USDT | $2,780.80 | $696,744 | 09:57:08 27/04/2026 | |
| 18 | YFI/USDT | $2,777.89 | $680,646 | 09:54:15 27/04/2026 | |
| 19 | YFI/USDT | $2,781.02 | $588,522 | 09:57:16 27/04/2026 | |
| 20 | YFI/USDT | $2,775.05 | $554,378 | 10:00:17 27/04/2026 | |
| 21 | YFI/USDT | $2,784.87 | $452,744 | 09:54:07 27/04/2026 | |
| 22 | YFI/USDT | $2,778.80 | $411,747 | 09:57:11 27/04/2026 | |
| 23 | YFI/USDT | $2,779.06 | $411,071 | 09:59:55 27/04/2026 | |
| 24 | YFI/USDT | $2,779.57 | $396,660 | 09:57:11 27/04/2026 | |
| 25 | YFI/USDT | $2,780.94 | $351,994 | 09:54:11 27/04/2026 | |
| 26 | YFI/USDT | $2,780.80 | $312,073 | 09:57:08 27/04/2026 | |
| 27 | YFI/USDT | $2,780.94 | $311,579 | 09:54:10 27/04/2026 | |
| 28 | YFI/USDT | $2,780.68 | $243,631 | 10:00:08 27/04/2026 | |
| 29 | YFI/USDT | $2,781.90 | $238,429 | 09:56:54 27/04/2026 | |
| 30 | YFI/USD | $2,780.84 | $234,122 | 10:00:15 27/04/2026 | |
| 31 | YFI/USDT | $2,781.21 | $233,144 | 09:54:15 27/04/2026 | |
| 32 | YFI/USDT | $2,779.61 | $226,814 | 10:00:15 27/04/2026 | |
| 33 | YFI/USDT | $2,780.93 | $206,911 | 09:54:11 27/04/2026 | |
| 34 | YFI/USDT | $2,777.68 | $202,418 | 10:00:07 27/04/2026 | |
| 35 | YFI/USDT | $2,775.05 | $196,387 | 10:00:19 27/04/2026 | |
| 36 | YFI/USDT | $2,775.83 | $185,186 | 09:57:16 27/04/2026 | |
| 37 | YFI/USDT | $2,781.73 | $164,655 | 09:57:08 27/04/2026 | |
| 38 | YFI/USDT | $2,783.68 | $122,784 | 10:00:10 27/04/2026 | |
| 39 | YFI/USDT | $2,782.73 | $121,270 | 09:57:11 27/04/2026 | |
| 40 | YFI/USDT | $2,779.56 | $118,821 | 09:57:12 27/04/2026 | |
| 41 | YFI/USDT | $2,778.05 | $117,654 | 10:00:12 27/04/2026 | |
| 42 | YFI/USDT | $2,785.08 | $115,738 | 09:54:10 27/04/2026 | |
| 43 | YFI/USDT | $2,779.94 | $115,629 | 09:54:10 27/04/2026 | |
| 44 | YFI/USDT | $2,778.53 | $109,989 | 09:57:07 27/04/2026 | |
| 45 | YFI/USDT | $2,775.55 | $102,868 | 09:57:16 27/04/2026 | |
| 46 | YFI/USDT | $2,779.63 | $97,514.02 | 09:57:10 27/04/2026 | |
| 47 | YFI/USDT | $2,776.96 | $94,645.74 | 09:54:18 27/04/2026 | |
| 48 | YFI/USD | $2,776.52 | $87,037.75 | 09:56:59 27/04/2026 | |
| 49 | YFI/USDT | $2,781.93 | $78,429.43 | 09:54:10 27/04/2026 | |
| 50 | YFI/USDT | $2,781.68 | $76,315.12 | 10:00:12 27/04/2026 | |
| 51 | YFI/USDT | $2,779.08 | $62,731.48 | 10:00:10 27/04/2026 | |
| 52 | YFI/USDT | $2,779.08 | $62,731.48 | 10:00:10 27/04/2026 | |
| 53 | YFI/USD | $2,779.20 | $62,731.13 | 09:57:12 27/04/2026 | |
| 54 | YFI/USDT | $2,776.05 | $59,863.80 | 10:00:15 27/04/2026 | |
| 55 | YFI/USDT | $2,780.80 | $58,041.77 | 09:57:10 27/04/2026 | |
| 56 | YFI/USDT | $2,777.80 | $55,044.21 | 09:54:23 27/04/2026 | |
| 57 | YFI/USDT | $2,779.67 | $54,822.99 | 09:45:08 27/04/2026 | |
| 58 | YFI/USDT | $2,780.70 | $54,754.28 | 09:57:11 27/04/2026 | |
| 59 | YFI/USD | $2,776.93 | $52,231.30 | 10:00:08 27/04/2026 | |
| 60 | YFI/USD | $2,776.93 | $52,231.30 | 10:00:11 27/04/2026 | |
| 61 | YFI/USDT | $2,774.71 | $52,210.37 | 09:57:21 27/04/2026 | |
| 62 | YFI/USDT | $2,779.68 | $51,889.97 | 10:00:07 27/04/2026 | |
| 63 | YFI/USDT | $2,776.05 | $51,870.32 | 10:00:18 27/04/2026 | |
| 64 | YFI/USDT | $2,778.27 | $44,097.75 | 09:54:10 27/04/2026 | |
| 65 | YFI/USDT | $2,778.13 | $44,095.48 | 09:54:11 27/04/2026 | |
| 66 | YFI/USDT | $2,781.69 | $38,575.31 | 09:59:23 27/04/2026 | |
| 67 | YFI/USDT | $2,768.62 | $36,964.26 | 09:57:08 27/04/2026 | |
| 68 | YFI/USDT | $2,781.80 | $35,777.52 | 09:57:07 27/04/2026 | |
| 69 | YFI/USDT | $2,781.94 | $34,117.80 | 09:54:10 27/04/2026 | |
| 70 | YFI/USDT | $2,780.68 | $31,586.12 | 10:00:10 27/04/2026 | |
| 71 | YFI/USDT | $2,773.76 | $30,644.61 | 09:54:19 27/04/2026 | |
| 72 | YFI/USDT | $2,782.67 | $30,362.21 | 09:51:11 27/04/2026 | |
| 73 | YFI/EUR | $2,772.17 | $29,067.81 | 09:59:54 27/04/2026 | |
| 74 | YFI/ICPX | $2,795.91 | $28,459.97 | 10:00:07 27/04/2026 | |
| 75 | YFI/EUR | $2,772.12 | $28,266.75 | 09:57:10 27/04/2026 | |
| 76 | YFI/USDT | $2,780.23 | $27,598.65 | 09:57:12 27/04/2026 | |
| 77 | YFI/USDT | $2,775.32 | $25,631.77 | 09:57:16 27/04/2026 | |
| 78 | YFI/USDT | $2,779.68 | $25,009.36 | 10:00:08 27/04/2026 | |
| 79 | YFI/USDT | $2,776.05 | $24,407.68 | 10:00:16 27/04/2026 | |
| 80 | YFI/WETH | $2,791.91 | $23,838.48 | 08:59:35 27/04/2026 | |
| 81 | YFI/KRW | $2,799.06 | $21,322.07 | 09:59:54 27/04/2026 | |
| 82 | YFI/USDT | $2,777.05 | $20,576.12 | 10:00:12 27/04/2026 | |
| 83 | YFI/USDT | $2,780.97 | $17,330.55 | 10:00:07 27/04/2026 | |
| 84 | YFI/USDT | $2,780.36 | $16,897.39 | 09:57:07 27/04/2026 | |
| 85 | YFI/USDT | $2,779.90 | $16,222.76 | 09:56:54 27/04/2026 | |
| 86 | YFI/UAH | $2,723.75 | $15,798.90 | 09:54:07 27/04/2026 | |
| 87 | YFI/EUR | $2,781.50 | $14,361.05 | 09:54:07 27/04/2026 | |
| 88 | YFI/USDT | $2,776.73 | $12,635.03 | 09:57:16 27/04/2026 | |
| 89 | YFI/USDT | $2,781.80 | $11,921.02 | 09:57:09 27/04/2026 | |
| 90 | YFI/USDT | $2,778.68 | $11,418.42 | 10:00:07 27/04/2026 | |
| 91 | YFI/USDT | $2,776.68 | $11,015.64 | 10:00:08 27/04/2026 | |
| 92 | YFI/USDT | $2,776.68 | $11,015.64 | 10:00:11 27/04/2026 | |
| 93 | YFI/USDT | $2,776.01 | $10,959.85 | 09:54:10 27/04/2026 | |
| 94 | YFI/USD | $2,770.85 | $9,782.76 | 09:57:10 27/04/2026 | |
| 95 | YFI/USDT | $2,779.14 | $9,244.50 | 10:00:12 27/04/2026 | |
| 96 | YFI/USD | $2,778.00 | $9,243.15 | 09:59:25 27/04/2026 | |
| 97 | YFI/EUR | $2,775.40 | $8,159.35 | 09:57:12 27/04/2026 | |
| 98 | YFI/USDT | $2,776.55 | $5,423.31 | 09:57:16 27/04/2026 | |
| 99 | YFI/BTC | $2,769.60 | $4,262.48 | 09:56:30 27/04/2026 | |
| 100 | YFI/USDT | $2,778.07 | $4,167.11 | 09:54:10 27/04/2026 | |
| 101 | YFI/IDR | $2,757.35 | $3,961.24 | 10:00:14 27/04/2026 | |
| 102 | YFI/WETH | $2,790.14 | $3,421.93 | 08:23:23 27/04/2026 | |
| 103 | YFI/USDT | $2,794.08 | $3,332.87 | 09:54:07 27/04/2026 | |
| 104 | YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 | |
| 105 | YFI/USDT | $2,768.94 | $2,883.01 | 09:56:24 27/04/2026 | |
| 106 | YFI/INR | $2,747.65 | $2,084.59 | 09:54:09 27/04/2026 | |
| 107 | YFI/WETH | $2,798.63 | $2,037.07 | 08:36:23 27/04/2026 | |
| 108 | YFI/USD | $2,777.40 | $1,409.16 | 09:59:53 27/04/2026 | |
| 109 | YFI/USDT | $2,783.68 | $1,199.17 | 10:00:08 27/04/2026 | |
| 110 | YFI/USDT | $2,778.68 | $950.38 | 10:00:09 27/04/2026 | |
| 111 | YFI/USD | $2,780.00 | $942.70 | 09:59:53 27/04/2026 | |
| 112 | YFI/USDT | $2,777.98 | $825.47 | 09:54:09 27/04/2026 | |
| 113 | YFI/USDT | $2,780.56 | $655.93 | 09:57:11 27/04/2026 | |
| 114 | YFI/USDC | $2,777.16 | $619.44 | 10:00:08 27/04/2026 | |
| 115 | YFI/USDC | $2,777.17 | $619.44 | 10:00:11 27/04/2026 | |
| 116 | YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 | |
| 117 | YFI/USD | $2,777.81 | $475.73 | 09:57:19 27/04/2026 | |
| 118 | YFI/TWD | $2,787.26 | $449.03 | 09:57:07 27/04/2026 | |
| 119 | YFI/EUR | $2,788.59 | $404.20 | 10:00:17 27/04/2026 | |
| 120 | YFI/THB | $2,780.18 | $370.95 | 10:00:08 27/04/2026 | |
| 121 | YFI/USDT | $2,781.73 | $358.74 | 09:57:11 27/04/2026 | |
| 122 | YFI/WETH | $2,793.16 | $353.90 | 08:42:23 27/04/2026 | |
| 123 | YFI/INR | $2,790.27 | $344.70 | 10:00:12 27/04/2026 | |
| 124 | YFI/THB | $2,719.85 | $253.70 | 09:57:08 27/04/2026 | |
| 125 | YFI/USDT | $2,727.14 | $135.12 | 10:00:08 27/04/2026 | |
| 126 | YFI/INR | $2,718.04 | $134.67 | 10:00:08 27/04/2026 | |
| 127 | YFI/BRL | $2,798.04 | $96.84 | 10:00:09 27/04/2026 | |
| 128 | YFI/USDT | $2,772.88 | $62.81 | 09:59:53 27/04/2026 | |
| 129 | YFI/WBNB | $2,778.90 | $51.76 | 05:03:00 27/04/2026 | |
| 130 | YFI/IDR | $2,666.75 | $47.52 | 09:59:54 27/04/2026 | |
| 131 | YFI/BRL | $2,789.82 | $17.67 | 09:57:11 27/04/2026 | |
| 132 | YFI/USDC | $2,762.91 | $6.94 | 09:56:54 27/04/2026 | |
| 133 | YFI/BNT | $2,817.95 | $5.68 | 09:57:11 27/04/2026 | |
| 134 | YFI/KRW | $2,594.26 | $5.55 | 10:00:11 27/04/2026 | |
| 135 | YFI/WBNB | $2,784.50 | $4.36 | 05:01:23 27/04/2026 | |
| 136 | YFI/INR | $1,921.50 | $2.12 | 09:57:08 27/04/2026 | |
| 137 | YFI/INR | $2,855.65 | $2.08 | 09:57:08 27/04/2026 | |
| 138 | YFI/USDT | $2,379.66 | $0.6901 | 09:59:53 27/04/2026 | |
| 139 | YFI/BTC | $2,771.27 | $0 | 10:00:10 27/04/2026 | |
| 140 | YFI/USDC | $2,461.68 | $0 | 10:00:10 27/04/2026 | |
| 141 | YFI/BTC | $3,545.27 | $0 | 10:00:10 27/04/2026 | |
| 142 | YFI/AUD | $2,787.81 | $0 | 10:00:11 27/04/2026 | |
| 143 | YFI/NZD | $2,786.50 | $0 | 10:00:11 27/04/2026 | |
| 144 | YFI/USD | $2,765.62 | $0 | 10:00:11 27/04/2026 | |
| 145 | YFI/KRW | $2,774.36 | $0 | 09:57:08 27/04/2026 | |
| 146 | YFI/INR | $915.63 | $0 | 09:54:09 27/04/2026 | |
| 147 | YFI/BRL | $2,727.95 | $0 | 09:57:10 27/04/2026 | |
| 148 | YFI/AUD | $2,753.37 | $0 | 10:00:28 27/04/2026 | |
| 149 | YFI/GBP | $2,661.67 | $0 | 10:00:28 27/04/2026 | |
| 150 | YFI/USD | $2,465.00 | $0 | 10:00:28 27/04/2026 | |
| 151 | YFI/USDC | $2,754.54 | $0 | 10:00:28 27/04/2026 | |
| 152 | YFI/USDT | $2,781.56 | $0 | 09:57:11 27/04/2026 | |
| 153 | YFI/BTC | $2,771.48 | $0 | 09:57:12 27/04/2026 | |
| 154 | YFI/USDC | $2,461.58 | $0 | 09:57:12 27/04/2026 | |
| 155 | YFI/INR | $2,436.34 | $0 | 09:06:12 27/04/2026 | |
| 156 | YFI/USDT | $2,777.77 | $0 | 09:06:12 27/04/2026 | |
| 157 | YFI/BTC | $10,372.75 | $0 | 10:00:08 27/04/2026 | |
| 158 | YFI/USDT | $2,776.73 | $0 | 09:57:15 27/04/2026 | |
| 159 | YFI/RUNE | $3,183.48 | $0 | 09:57:08 27/04/2026 | |
| 160 | YFI/USD | $2,765.00 | $0 | 10:00:10 27/04/2026 | |
| 161 | YFI/USDT | $2,774.00 | $0 | 10:03:52 27/04/2026 | |
| 162 | YFI/USDT | $2,782.48 | $0 | 10:00:10 27/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 27/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,437,643 với tỷ giá $2,775.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.