Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,587.03 | $130,904,051 | 04:00:09 15/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,585.28 | $37,543,321 | 03:57:15 15/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,588.17 | $30,480,446 | 04:03:15 15/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,590.13 | $20,484,402 | 04:03:08 15/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,584.57 | $12,171,309 | 03:51:15 15/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.10 | $9,803,822 | 03:54:18 15/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,586.15 | $8,949,471 | 04:03:16 15/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,586.15 | $8,949,429 | 04:03:16 15/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,587.77 | $5,048,551 | 04:03:16 15/03/2026 |
| 10 | KTX |
YFI/USDT | $2,590.13 | $2,703,069 | 04:03:09 15/03/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,591.30 | $2,685,209 | 03:57:15 15/03/2026 |
| 12 |  KuCoin |
YFI/USDT | $2,586.44 | $2,216,020 | 03:51:19 15/03/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,584.38 | $2,084,934 | 03:45:15 15/03/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,585.56 | $1,784,473 | 04:06:16 15/03/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,588.15 | $1,779,214 | 04:03:15 15/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,583.12 | $1,773,224 | 04:00:15 15/03/2026 |
| 17 |  Binance |
YFI/USDT | $2,589.33 | $1,604,590 | 03:54:16 15/03/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,584.15 | $1,482,789 | 04:03:16 15/03/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,586.15 | $1,461,461 | 04:03:18 15/03/2026 |
| 20 |  Batonex |
YFI/USDT | $2,586.17 | $1,350,413 | 04:03:16 15/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,986.55 | $1,271,569 | 04:03:10 15/03/2026 |
| 22 |  HTX |
YFI/USDT | $2,584.08 | $1,116,400 | 03:59:55 15/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,592.15 | $1,067,477 | 04:03:17 15/03/2026 |
| 24 |  BTCC |
YFI/USDT | $2,589.30 | $842,031 | 03:57:15 15/03/2026 |
| 25 | Millionero |
YFI/USDT | $2,581.17 | $746,470 | 04:00:15 15/03/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,589.30 | $725,925 | 03:57:14 15/03/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,589.79 | $714,977 | 04:03:17 15/03/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,588.31 | $667,376 | 03:57:11 15/03/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,584.21 | $624,216 | 03:42:15 15/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,590.46 | $544,003 | 03:57:13 15/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,590.31 | $394,366 | 03:57:12 15/03/2026 |
| 32 | Binance |
YFI/USDT | $2,590.39 | $354,161 | 03:56:54 15/03/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,593.46 | $352,785 | 03:57:08 15/03/2026 |
| 34 |  Bybit |
YFI/USDT | $2,588.33 | $339,459 | 03:54:16 15/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,590.47 | $336,087 | 03:57:14 15/03/2026 |
| 36 |  P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 37 | P2B |
YFI/USDT | $2,590.30 | $310,648 | 03:57:11 15/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,588.13 | $289,451 | 04:03:11 15/03/2026 |
| 39 |  Bitazza |
YFI/USDT | $2,595.13 | $256,596 | 04:03:10 15/03/2026 |
| 40 |  ONUS Pro |
YFI/VNDC | $2,586.03 | $244,147 | 04:00:16 15/03/2026 |
| 41 |  BVOX |
YFI/USDT | $2,590.46 | $229,461 | 03:57:09 15/03/2026 |
| 42 |  BloFin |
YFI/USDT | $2,593.46 | $211,145 | 03:57:08 15/03/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,592.57 | $196,494 | 03:57:00 15/03/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,581.12 | $182,937 | 04:00:16 15/03/2026 |
| 45 |  CoinW |
YFI/USDT | $2,593.05 | $178,301 | 03:54:09 15/03/2026 |
| 46 | BTCC |
YFI/USDT | $2,597.30 | $177,150 | 03:57:12 15/03/2026 |
| 47 |  4E |
YFI/USDT | $2,585.03 | $175,545 | 04:00:10 15/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,587.30 | $157,038 | 03:57:16 15/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,591.39 | $140,474 | 03:57:12 15/03/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,586.15 | $136,976 | 04:03:11 15/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,585.92 | $127,677 | 04:00:15 15/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,590.13 | $125,879 | 04:03:12 15/03/2026 |
| 53 | Bybit |
YFI/USDT | $2,589.32 | $119,548 | 03:54:11 15/03/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,587.30 | $101,825 | 03:57:16 15/03/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,588.82 | $80,919.05 | 04:00:15 15/03/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,591.23 | $80,912.04 | 04:03:08 15/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,591.23 | $80,912.04 | 04:03:08 15/03/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,590.46 | $77,894.54 | 03:57:10 15/03/2026 |
| 59 |  Bitcoiva |
YFI/USDT | $2,585.15 | $76,300.72 | 04:03:12 15/03/2026 |
| 60 | Bitunix |
YFI/USDT | $2,589.46 | $74,158.70 | 03:57:07 15/03/2026 |
| 61 |  Azbit |
YFI/USDT | $2,593.46 | $73,264.31 | 03:57:09 15/03/2026 |
| 62 |  Gate |
YFI/USDT | $2,583.93 | $64,766.17 | 03:54:18 15/03/2026 |
| 63 |  OKX |
YFI/USDT | $2,592.39 | $60,531.81 | 03:56:54 15/03/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,591.47 | $57,598.56 | 03:57:11 15/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,591.30 | $55,032.61 | 03:57:12 15/03/2026 |
| 66 |  Ourbit |
YFI/USDT | $2,591.66 | $53,960.63 | 03:57:09 15/03/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,594.20 | $51,437.97 | 04:06:08 15/03/2026 |
| 68 | BITmarkets |
YFI/USD | $2,588.18 | $51,352.16 | 04:03:08 15/03/2026 |
| 69 | BingX |
YFI/USDT | $2,591.46 | $50,412.29 | 03:57:08 15/03/2026 |
| 70 | BlockFin |
YFI/USDT | $2,591.33 | $50,229.17 | 03:54:15 15/03/2026 |
| 71 |  Picol |
YFI/USDT | $2,590.13 | $48,356.55 | 04:03:08 15/03/2026 |
| 72 |  BitTap |
YFI/USDT | $2,587.15 | $47,780.73 | 04:03:22 15/03/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $2,585.13 | $39,927.31 | 04:03:09 15/03/2026 |
| 74 |  EXMO |
YFI/USDT | $2,582.12 | $39,834.23 | 04:00:12 15/03/2026 |
| 75 | KuCoin |
YFI/USDT | $2,591.12 | $34,136.31 | 03:59:53 15/03/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,608.46 | $32,709.20 | 03:57:11 15/03/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,548.00 | $32,285.13 | 03:59:53 15/03/2026 |
| 78 | HTX |
YFI/USDT | $2,584.39 | $31,664.97 | 03:57:25 15/03/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,589.13 | $31,073.60 | 04:03:09 15/03/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,533.41 | $28,570.84 | 03:57:11 15/03/2026 |
| 81 |  Kraken |
YFI/USD | $2,589.00 | $28,203.45 | 03:59:55 15/03/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,591.91 | $27,743.53 | 03:57:11 15/03/2026 |
| 83 |  KCEX |
YFI/USDT | $2,591.36 | $27,386.44 | 03:57:09 15/03/2026 |
| 84 |  LeveX |
YFI/USDT | $2,588.15 | $25,139.21 | 04:03:15 15/03/2026 |
| 85 |  Bitvavo |
YFI/EUR | $2,594.65 | $23,280.97 | 03:57:08 15/03/2026 |
| 86 |  GroveX |
YFI/USDT | $2,591.32 | $21,542.67 | 03:54:10 15/03/2026 |
| 87 | Pionex |
YFI/USDT | $2,587.30 | $15,319.77 | 03:57:16 15/03/2026 |
| 88 | Gate |
YFI/USDT | $2,589.89 | $14,847.40 | 03:56:54 15/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,591.38 | $14,699.55 | 03:57:08 15/03/2026 |
| 90 | LeveX |
YFI/USDT | $2,589.15 | $11,317.75 | 04:03:07 15/03/2026 |
| 91 | BTSE |
YFI/USDT | $2,586.05 | $10,820.64 | 04:00:12 15/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,590.25 | $10,705.51 | 04:03:09 15/03/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,593.94 | $10,562.36 | 04:06:08 15/03/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,594.25 | $10,515.71 | 04:03:08 15/03/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,591.01 | $10,272.65 | 04:03:10 15/03/2026 |
| 96 | Kraken |
YFI/EUR | $2,603.36 | $10,072.82 | 03:59:24 15/03/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,603.36 | $9,604.81 | 04:00:09 15/03/2026 |
| 98 | ONUS Pro |
YFI/VNDC | $2,590.98 | $8,897.44 | 04:00:10 15/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,582.21 | $8,818.68 | 03:42:15 15/03/2026 |
| 100 |  Qmall Exchange |
YFI/USDT | $2,589.03 | $7,826.21 | 04:00:09 15/03/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,591.74 | $7,768.30 | 03:59:23 15/03/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,578.78 | $6,747.12 | 03:57:12 15/03/2026 |
| 103 |  BitKan |
YFI/USDT | $2,576.15 | $5,776.52 | 04:03:12 15/03/2026 |
| 104 |  Hibt |
YFI/USDT | $2,590.29 | $5,283.81 | 03:57:11 15/03/2026 |
| 105 | BloFin |
YFI/USDT | $2,585.30 | $2,779.88 | 03:57:15 15/03/2026 |
| 106 |  Bitget |
YFI/USDT | $2,592.32 | $2,629.09 | 03:54:07 15/03/2026 |
| 107 |  Curve (Ethereum) |
YFI/WETH | $2,594.34 | $2,440.32 | 03:00:59 15/03/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,577.50 | $2,333.33 | 03:54:59 15/03/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,592.39 | $2,212.69 | 03:46:11 15/03/2026 |
| 110 |  Gemini |
YFI/USD | $2,548.93 | $1,647.10 | 03:59:54 15/03/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,591.28 | $1,338.95 | 03:57:07 15/03/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,591.32 | $1,326.39 | 03:57:07 15/03/2026 |
| 113 | Bitrue |
YFI/USDT | $2,589.03 | $1,031.86 | 04:00:09 15/03/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,591.74 | $945.00 | 03:54:19 15/03/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,593.96 | $933.65 | 04:06:08 15/03/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,593.97 | $931.65 | 04:03:08 15/03/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,605.94 | $928.51 | 04:00:09 15/03/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,533.14 | $918.74 | 03:56:30 15/03/2026 |
| 119 |  Reku |
YFI/IDR | $2,582.54 | $541.10 | 04:00:11 15/03/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,515.34 | $500.80 | 04:00:07 15/03/2026 |
| 121 |  Indodax |
YFI/IDR | $2,517.95 | $381.36 | 04:02:54 15/03/2026 |
| 122 |  Bitso |
YFI/USD | $2,587.80 | $358.15 | 04:02:53 15/03/2026 |
| 123 |  WazirX |
YFI/USDT | $2,559.04 | $354.90 | 04:06:12 15/03/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,638.47 | $344.64 | 04:03:12 15/03/2026 |
| 125 | WazirX |
YFI/INR | $2,473.53 | $302.06 | 04:06:12 15/03/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,577.38 | $300.03 | 03:30:23 15/03/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,625.14 | $283.42 | 04:00:07 15/03/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,590.46 | $156.45 | 03:57:09 15/03/2026 |
| 129 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 130 | Bitazza |
YFI/THB | $2,574.62 | $147.70 | 04:03:10 15/03/2026 |
| 131 |  ICRYPEX |
YFI/ICPX | $2,552.19 | $141.25 | 04:03:10 15/03/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,649.16 | $56.85 | 03:59:23 15/03/2026 |
| 133 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,573.47 | $27.33 | 03:00:39 15/03/2026 |
| 135 |  CoinJar |
YFI/AUD | $2,540.50 | $25.41 | 03:58:38 15/03/2026 |
| 136 | CoinJar |
YFI/USD | $2,538.00 | $25.38 | 03:58:38 15/03/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,559.95 | $21.40 | 02:55:11 15/03/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,900.05 | $18.77 | 03:57:08 15/03/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,539.97 | $15.99 | 04:03:10 15/03/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,589.34 | $10.83 | 03:54:10 15/03/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,407.34 | $7.80 | 05:12:07 14/03/2026 |
| 142 |  Unocoin |
YFI/INR | $1,954.96 | $2.16 | 04:03:09 15/03/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,581.93 | $1.73 | 04:03:12 15/03/2026 |
| 144 |  Gate US |
YFI/USDT | $2,584.85 | $1.02 | 04:03:11 15/03/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,402.81 | $0 | 03:56:53 15/03/2026 |
| 146 | HitBTC |
YFI/BTC | $2,584.10 | $0 | 04:03:08 15/03/2026 |
| 147 | HitBTC |
YFI/USDC | $2,549.30 | $0 | 04:03:08 15/03/2026 |
| 148 |  YoBit |
YFI/BTC | $3,171.53 | $0 | 04:03:12 15/03/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,553.21 | $0 | 04:03:10 15/03/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,553.04 | $0 | 04:03:10 15/03/2026 |
| 151 |  Korbit |
YFI/KRW | $2,462.15 | $0 | 04:00:12 15/03/2026 |
| 152 | OKX |
YFI/USD | $2,531.00 | $0 | 03:56:54 15/03/2026 |
| 153 |  ZebPay |
YFI/INR | $2,643.34 | $0 | 04:03:07 15/03/2026 |
| 154 |  Bitbns |
YFI/INR | $931.23 | $0 | 04:03:11 15/03/2026 |
| 155 |  NovaDAX |
YFI/BRL | $2,429.83 | $0 | 04:00:08 15/03/2026 |
| 156 | CoinJar |
YFI/GBP | $2,602.39 | $0 | 03:58:38 15/03/2026 |
| 157 | CoinJar |
YFI/USDC | $2,548.15 | $0 | 03:58:38 15/03/2026 |
| 158 |  Tokocrypto |
YFI/USDT | $2,590.29 | $0 | 03:57:11 15/03/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,583.49 | $0 | 04:00:15 15/03/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,549.43 | $0 | 04:00:15 15/03/2026 |
| 161 |  Giottus |
YFI/INR | $2,808.34 | $0 | 03:48:13 15/03/2026 |
| 162 | Giottus |
YFI/USDT | $2,589.25 | $0 | 03:48:13 15/03/2026 |
| 163 | Bitazza |
YFI/BTC | $9,279.29 | $0 | 04:03:10 15/03/2026 |
| 164 |  Honeyswap |
YFI/wxDai | $1,828.67 | $0 | 21:53:40 14/03/2026 |
| 165 |  WOO X |
YFI/USDT | $2,585.12 | $0 | 04:00:15 15/03/2026 |
| 166 |  THORChain |
YFI/RUNE | $2,565.32 | $0 | 03:57:09 15/03/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,574.20 | $0 | 04:03:08 15/03/2026 |
| 168 |  ADEN |
YFI/USDT | $2,580.33 | $0 | 04:09:43 15/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 15/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,904,051 với tỷ giá $2,587.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.