Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,010.85 | $188,700,643 | 08:00:16 05/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,018.66 | $10,623,868 | 07:57:16 05/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,738.45 | $9,791,884 | 07:57:15 05/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,022.91 | $9,752,568 | 07:57:08 05/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,009.86 | $8,080,560 | 08:00:17 05/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,019.66 | $8,080,355 | 07:57:16 05/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,010.45 | $7,436,740 | 08:00:16 05/06/2026 |
| 8 |  Binance |
YFI/USDT | $2,017.83 | $4,250,677 | 07:54:17 05/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,015.90 | $3,249,026 | 07:54:15 05/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,016.89 | $3,102,902 | 07:54:15 05/06/2026 |
| 11 | KTX |
YFI/USDT | $2,011.81 | $2,955,780 | 08:00:09 05/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,008.86 | $2,768,501 | 08:00:16 05/06/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,020.66 | $1,370,219 | 07:57:15 05/06/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,009.86 | $1,355,280 | 08:00:16 05/06/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,009.82 | $1,271,654 | 08:00:07 05/06/2026 |
| 16 |  Batonex |
YFI/USDT | $2,010.85 | $1,135,698 | 08:00:16 05/06/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,020.91 | $873,399 | 07:57:11 05/06/2026 |
| 18 |  Millionero |
YFI/USDT | $2,023.80 | $853,953 | 08:00:07 05/06/2026 |
| 19 | WhiteBIT |
YFI/USDT | $2,018.07 | $846,995 | 07:54:11 05/06/2026 |
| 20 |  HTX |
YFI/USDT | $2,016.79 | $770,516 | 07:59:54 05/06/2026 |
| 21 |  BloFin |
YFI/USDT | $2,030.21 | $764,184 | 07:48:07 05/06/2026 |
| 22 | Millionero |
YFI/USDT | $2,009.86 | $745,626 | 08:00:15 05/06/2026 |
| 23 |  Toobit |
YFI/USDT | $2,018.99 | $617,666 | 07:57:18 05/06/2026 |
| 24 |  Bybit |
YFI/USDT | $2,017.89 | $594,746 | 07:54:16 05/06/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,009.86 | $515,132 | 08:00:17 05/06/2026 |
| 26 | Binance |
YFI/USDT | $2,020.81 | $484,659 | 07:56:54 05/06/2026 |
| 27 |  Coinbase Exchange |
YFI/USD | $2,020.05 | $455,825 | 07:56:59 05/06/2026 |
| 28 |  BitMart |
YFI/USDT | $2,021.89 | $373,889 | 07:57:12 05/06/2026 |
| 29 |  P2B |
YFI/USDT | $2,021.98 | $358,864 | 07:57:11 05/06/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,019.99 | $336,257 | 07:57:17 05/06/2026 |
| 31 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 32 |  Phemex |
YFI/USDT | $2,020.91 | $319,037 | 07:57:08 05/06/2026 |
| 33 | Phemex |
YFI/USDT | $2,018.66 | $277,838 | 07:57:17 05/06/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,022.79 | $252,163 | 07:57:07 05/06/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,012.81 | $249,044 | 08:00:07 05/06/2026 |
| 36 | BlockFin |
YFI/USDT | $2,011.85 | $248,600 | 08:00:15 05/06/2026 |
| 37 |  Bitbase |
YFI/USDT | $2,023.61 | $246,536 | 07:39:16 05/06/2026 |
| 38 |  BTCC |
YFI/USDT | $2,021.91 | $242,241 | 07:57:08 05/06/2026 |
| 39 |  4E |
YFI/USDT | $2,021.91 | $239,819 | 07:57:07 05/06/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,011.81 | $238,997 | 08:00:08 05/06/2026 |
| 41 |  CoinW |
YFI/USDT | $2,022.86 | $236,274 | 07:54:10 05/06/2026 |
| 42 |  BTSE |
YFI/USDT | $2,023.04 | $215,013 | 07:57:15 05/06/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,013.47 | $207,612 | 08:00:16 05/06/2026 |
| 44 | Ourbit |
YFI/USDT | $2,025.72 | $194,637 | 07:48:07 05/06/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,020.49 | $188,807 | 07:57:16 05/06/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,015.99 | $178,486 | 07:57:15 05/06/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,015.81 | $149,224 | 08:00:09 05/06/2026 |
| 48 | HTX |
YFI/USDT | $2,020.18 | $149,083 | 07:57:23 05/06/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,018.81 | $144,426 | 08:00:07 05/06/2026 |
| 50 |  BVOX |
YFI/USDT | $2,020.91 | $132,727 | 07:57:08 05/06/2026 |
| 51 | Bybit |
YFI/USDT | $2,023.89 | $106,468 | 07:54:12 05/06/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,020.91 | $105,282 | 07:57:07 05/06/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,018.71 | $101,617 | 08:00:07 05/06/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,018.71 | $101,617 | 08:00:08 05/06/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,018.71 | $101,617 | 08:00:08 05/06/2026 |
| 56 |  KuCoin |
YFI/USDT | $2,011.17 | $89,636.90 | 07:54:23 05/06/2026 |
| 57 |  Azbit |
YFI/USDT | $2,023.01 | $88,094.98 | 07:54:11 05/06/2026 |
| 58 |  Pionex |
YFI/USDT | $2,020.79 | $75,327.78 | 07:57:10 05/06/2026 |
| 59 |  Bitvavo |
YFI/EUR | $2,022.63 | $69,219.36 | 07:57:12 05/06/2026 |
| 60 |  Bithumb |
YFI/KRW | $1,942.00 | $69,158.15 | 07:59:53 05/06/2026 |
| 61 |  Picol |
YFI/USDT | $2,012.81 | $66,565.22 | 08:00:11 05/06/2026 |
| 62 |  Gate |
YFI/USDT | $2,013.24 | $66,485.61 | 07:54:19 05/06/2026 |
| 63 | Bitunix |
YFI/USDT | $2,021.91 | $62,765.23 | 07:57:07 05/06/2026 |
| 64 |  VinDAX |
YFI/USDT | $2,011.81 | $59,994.96 | 08:00:08 05/06/2026 |
| 65 | BITmarkets |
YFI/USD | $2,016.14 | $58,957.65 | 08:00:12 05/06/2026 |
| 66 |  XBO.com |
YFI/USDT | $2,013.81 | $58,862.11 | 08:00:07 05/06/2026 |
| 67 |  Kraken |
YFI/USD | $2,022.40 | $57,683.45 | 07:59:25 05/06/2026 |
| 68 |  MEXC |
YFI/USDT | $2,019.29 | $57,107.06 | 07:57:11 05/06/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,021.91 | $56,554.11 | 07:57:10 05/06/2026 |
| 70 |  XXKK |
YFI/USDT | $2,019.09 | $55,611.69 | 07:57:07 05/06/2026 |
| 71 | KuCoin |
YFI/USDT | $2,066.00 | $50,287.26 | 22:57:20 04/06/2026 |
| 72 |  EasiCoin |
YFI/USDT | $2,012.81 | $48,004.93 | 08:00:07 05/06/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,026.80 | $46,936.25 | 07:54:11 05/06/2026 |
| 74 |  LeveX |
YFI/USDT | $2,009.86 | $44,679.15 | 08:00:15 05/06/2026 |
| 75 | BingX |
YFI/USDT | $2,021.91 | $43,215.62 | 07:57:10 05/06/2026 |
| 76 |  OKX |
YFI/USDT | $2,023.81 | $42,836.43 | 07:56:54 05/06/2026 |
| 77 | Pionex |
YFI/USDT | $2,019.99 | $41,379.10 | 07:57:16 05/06/2026 |
| 78 |  BitTap |
YFI/USDT | $2,010.85 | $41,000.32 | 08:00:16 05/06/2026 |
| 79 | WhiteBIT |
YFI/UAH | $1,972.53 | $38,635.88 | 07:54:11 05/06/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,008.05 | $38,254.05 | 05:39:47 05/06/2026 |
| 81 |  GroveX |
YFI/USDT | $2,013.81 | $36,834.66 | 08:00:08 05/06/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,021.39 | $34,650.92 | 07:57:10 05/06/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,011.81 | $32,503.58 | 08:00:09 05/06/2026 |
| 84 |  EXMO |
YFI/USDT | $2,019.01 | $30,449.45 | 07:57:10 05/06/2026 |
| 85 |  EXMO.ME |
YFI/USDT | $2,009.22 | $30,355.06 | 08:00:10 05/06/2026 |
| 86 |  KCEX |
YFI/USDT | $2,020.11 | $26,895.77 | 07:57:07 05/06/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,011.32 | $26,620.59 | 07:57:11 05/06/2026 |
| 88 | BloFin |
YFI/USDT | $2,019.99 | $24,333.86 | 07:57:16 05/06/2026 |
| 89 |  Hibt |
YFI/USDT | $2,020.91 | $23,471.11 | 07:57:10 05/06/2026 |
| 90 | Kraken |
YFI/EUR | $2,013.76 | $21,697.89 | 07:59:54 05/06/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,013.69 | $21,661.36 | 07:57:10 05/06/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $1,904.87 | $17,653.99 | 08:00:07 05/06/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,015.17 | $17,373.57 | 07:51:10 05/06/2026 |
| 94 |  ZKE |
YFI/USDT | $2,012.84 | $13,393.79 | 08:00:12 05/06/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,157.16 | $13,204.86 | 07:57:11 05/06/2026 |
| 96 | LeveX |
YFI/USDT | $2,012.61 | $11,061.77 | 08:00:07 05/06/2026 |
| 97 | BTSE |
YFI/USDT | $2,022.80 | $8,933.58 | 07:57:07 05/06/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,022.85 | $8,908.06 | 08:00:12 05/06/2026 |
| 99 | Gate |
YFI/USDT | $2,018.95 | $8,820.16 | 07:56:24 05/06/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,014.67 | $8,169.12 | 06:45:11 05/06/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,026.08 | $6,859.70 | 07:51:10 05/06/2026 |
| 102 | CoinDCX |
YFI/USDT | $2,020.98 | $6,425.11 | 07:57:11 05/06/2026 |
| 103 |  Bitcoiva |
YFI/INR | $2,050.24 | $6,375.07 | 08:00:09 05/06/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,014.63 | $5,780.97 | 06:43:11 05/06/2026 |
| 105 |  MAX Exchange |
YFI/TWD | $2,032.13 | $5,219.72 | 07:57:07 05/06/2026 |
| 106 |  Bitkub |
YFI/THB | $2,090.35 | $5,060.04 | 07:57:07 05/06/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,053.64 | $4,853.08 | 00:07:59 05/06/2026 |
| 108 |  BitKan |
YFI/USDT | $2,006.82 | $4,419.33 | 08:00:10 05/06/2026 |
| 109 |  Gemini |
YFI/USD | $2,022.94 | $3,388.53 | 07:59:53 05/06/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,012.91 | $2,747.92 | 07:59:23 05/06/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,021.80 | $2,629.10 | 08:00:09 05/06/2026 |
| 112 |  NexDAX |
YFI/USDT | $2,005.92 | $2,474.27 | 07:57:07 05/06/2026 |
| 113 | Bitrue |
YFI/USDT | $2,020.98 | $1,644.46 | 07:57:11 05/06/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,016.08 | $1,599.01 | 07:56:29 05/06/2026 |
| 115 |  ZebPay |
YFI/INR | $2,135.92 | $1,145.71 | 08:00:07 05/06/2026 |
| 116 |  Binance.US |
YFI/USDT | $2,017.90 | $1,036.04 | 07:59:23 05/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,018.03 | $998.95 | 07:10:59 05/06/2026 |
| 118 |  Bitso |
YFI/USD | $2,028.30 | $941.46 | 07:59:53 05/06/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,007.85 | $602.45 | 08:00:16 05/06/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,021.89 | $513.99 | 07:51:29 05/06/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,010.18 | $484.79 | 08:00:12 05/06/2026 |
| 122 |  TRIV |
YFI/IDR | $2,020.55 | $476.87 | 08:00:11 05/06/2026 |
| 123 | TRIV |
YFI/USDT | $2,013.81 | $475.28 | 08:00:11 05/06/2026 |
| 124 |  NovaDAX |
YFI/BRL | $2,072.89 | $414.59 | 07:54:08 05/06/2026 |
| 125 |  Indodax |
YFI/IDR | $2,312.35 | $413.56 | 07:59:54 05/06/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,037.08 | $379.38 | 08:00:07 05/06/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,030.69 | $273.54 | 05:06:12 05/06/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,020.91 | $202.67 | 07:57:10 05/06/2026 |
| 129 | Bitazza |
YFI/THB | $2,015.05 | $183.05 | 08:00:08 05/06/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $2,023.62 | $161.84 | 07:39:22 05/06/2026 |
| 131 | OKX |
YFI/USD | $2,070.00 | $117.18 | 07:56:54 05/06/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,016.08 | $110.21 | 05:32:47 05/06/2026 |
| 133 | OKX |
YFI/USDC | $2,051.42 | $97.87 | 07:56:54 05/06/2026 |
| 134 |  CoinJar |
YFI/USDC | $2,022.27 | $40.43 | 08:00:25 05/06/2026 |
| 135 |  Korbit |
YFI/KRW | $2,062.38 | $21.76 | 07:57:07 05/06/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,210.97 | $20.34 | 07:57:09 05/06/2026 |
| 137 | CoinJar |
YFI/USD | $2,023.00 | $20.23 | 08:00:25 05/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,008.70 | $13.13 | 07:57:08 05/06/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,473.92 | $12.35 | 08:00:08 05/06/2026 |
| 140 |  Unocoin |
YFI/INR | $1,891.11 | $2.65 | 08:00:08 05/06/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,245.87 | $0 | 07:59:53 05/06/2026 |
| 142 | HitBTC |
YFI/BTC | $2,130.39 | $0 | 08:00:07 05/06/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.36 | $0 | 08:00:07 05/06/2026 |
| 144 |  YoBit |
YFI/BTC | $2,838.12 | $0 | 08:00:10 05/06/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,172.65 | $0 | 08:00:08 05/06/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,155.23 | $0 | 08:00:08 05/06/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,177.70 | $0 | 08:00:08 05/06/2026 |
| 148 |  Bitbns |
YFI/INR | $900.81 | $0 | 08:00:09 05/06/2026 |
| 149 | CoinJar |
YFI/AUD | $2,495.34 | $0 | 08:00:25 05/06/2026 |
| 150 | CoinJar |
YFI/GBP | $2,639.08 | $0 | 08:00:25 05/06/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,020.79 | $0 | 07:57:08 05/06/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,132.62 | $0 | 08:00:08 05/06/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.36 | $0 | 08:00:08 05/06/2026 |
| 154 |  Giottus |
YFI/INR | $2,402.46 | $0 | 07:45:10 05/06/2026 |
| 155 | Giottus |
YFI/USDT | $2,020.74 | $0 | 07:45:10 05/06/2026 |
| 156 | Bitazza |
YFI/BTC | $8,303.78 | $0 | 08:00:08 05/06/2026 |
| 157 |  WOO X |
YFI/USDT | $2,020.66 | $0 | 07:57:15 05/06/2026 |
| 158 |  Gate US |
YFI/USDT | $2,018.91 | $0 | 08:00:07 05/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 05/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,700,643 với tỷ giá $2,010.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.