Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,867.25 | $114,011,285 | 18:00:16 11/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,738.35 | $9,791,776 | 17:57:15 11/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,864.94 | $9,671,769 | 17:57:18 11/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,866.25 | $8,463,733 | 18:00:16 11/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,865.94 | $8,460,754 | 17:57:16 11/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,872.08 | $7,901,514 | 17:57:08 11/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,866.22 | $4,527,947 | 18:00:16 11/06/2026 |
| 8 | KTX |
YFI/USDT | $1,871.20 | $2,579,954 | 18:00:08 11/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $1,863.01 | $2,057,821 | 17:57:15 11/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,867.00 | $1,891,511 | 17:57:15 11/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,865.18 | $1,637,840 | 17:54:16 11/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,865.26 | $1,328,346 | 18:00:17 11/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,864.82 | $1,133,040 | 18:00:16 11/06/2026 |
| 14 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 15 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,870.93 | $670,403 | 17:57:13 11/06/2026 |
| 17 |  Batonex |
YFI/USDT | $1,868.82 | $612,167 | 18:00:16 11/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,869.10 | $596,694 | 17:54:11 11/06/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,861.53 | $436,598 | 17:54:12 11/06/2026 |
| 20 |  HTX |
YFI/USDT | $1,862.80 | $434,212 | 17:59:54 11/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,866.02 | $387,824 | 17:57:10 11/06/2026 |
| 22 | WhiteBIT |
YFI/USDT | $1,866.13 | $373,268 | 17:57:11 11/06/2026 |
| 23 |  BloFin |
YFI/USDT | $1,874.08 | $356,068 | 17:57:07 11/06/2026 |
| 24 |  Phemex |
YFI/USDT | $1,871.93 | $299,078 | 17:57:11 11/06/2026 |
| 25 |  Bitcastle |
YFI/USDT | $1,866.25 | $254,940 | 18:00:18 11/06/2026 |
| 26 |  Bitazza |
YFI/USDT | $1,871.20 | $243,288 | 18:00:08 11/06/2026 |
| 27 |  BitradeX |
YFI/USDT | $1,868.87 | $239,146 | 17:51:08 11/06/2026 |
| 28 | Binance |
YFI/USDT | $1,871.82 | $221,451 | 17:56:54 11/06/2026 |
| 29 |  BitDelta |
YFI/USDT | $1,871.20 | $221,370 | 18:00:07 11/06/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $1,871.61 | $204,171 | 18:00:16 11/06/2026 |
| 31 |  BTSE |
YFI/USDT | $1,864.20 | $203,885 | 17:57:15 11/06/2026 |
| 32 |  BITmarkets |
YFI/USDT | $1,869.82 | $196,908 | 18:00:16 11/06/2026 |
| 33 |  P2B |
YFI/USDT | $1,871.08 | $189,658 | 17:57:07 11/06/2026 |
| 34 |  Bitunix |
YFI/USDT | $1,867.94 | $144,571 | 17:57:16 11/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,867.40 | $141,287 | 17:57:16 11/06/2026 |
| 36 |  LATOKEN |
YFI/USDT | $1,873.66 | $123,389 | 17:57:07 11/06/2026 |
| 37 | BlockFin |
YFI/USDT | $1,867.17 | $122,695 | 17:54:15 11/06/2026 |
| 38 |  BVOX |
YFI/USDT | $1,871.08 | $113,782 | 17:57:07 11/06/2026 |
| 39 |  Bitbase |
YFI/USDT | $1,867.77 | $113,645 | 17:36:17 11/06/2026 |
| 40 |  CoinW |
YFI/USDT | $1,870.46 | $111,458 | 17:57:11 11/06/2026 |
| 41 | Coinlocally |
YFI/USDT | $1,871.20 | $111,318 | 18:00:09 11/06/2026 |
| 42 |  BTCC |
YFI/USDT | $1,871.08 | $110,952 | 17:57:08 11/06/2026 |
| 43 |  4E |
YFI/USDT | $1,869.10 | $109,842 | 17:54:12 11/06/2026 |
| 44 | Phemex |
YFI/USDT | $1,864.94 | $103,487 | 17:57:17 11/06/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,873.93 | $100,287 | 17:57:11 11/06/2026 |
| 46 |  Ourbit |
YFI/USDT | $1,869.34 | $90,489.61 | 17:57:11 11/06/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $1,871.03 | $82,485.01 | 17:56:30 11/06/2026 |
| 48 |  Azbit |
YFI/USDT | $1,869.87 | $81,035.62 | 17:51:08 11/06/2026 |
| 49 | Bitunix |
YFI/USDT | $1,871.08 | $72,712.85 | 17:57:10 11/06/2026 |
| 50 |  MEXC |
YFI/USDT | $1,872.83 | $63,410.11 | 17:57:12 11/06/2026 |
| 51 |  XXKK |
YFI/USDT | $1,871.95 | $63,277.86 | 18:00:13 11/06/2026 |
| 52 |  VinDAX |
YFI/USDT | $1,868.21 | $59,226.04 | 18:00:10 11/06/2026 |
| 53 |  XBO.com |
YFI/USDT | $1,868.13 | $59,155.97 | 18:00:07 11/06/2026 |
| 54 | HTX |
YFI/USDT | $1,865.85 | $57,552.43 | 17:48:17 11/06/2026 |
| 55 |  FMFW.io |
YFI/USD | $1,870.90 | $54,241.66 | 18:00:08 11/06/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $1,870.90 | $54,241.66 | 18:00:08 11/06/2026 |
| 57 |  HitBTC |
YFI/USDT | $1,867.90 | $54,231.63 | 17:54:07 11/06/2026 |
| 58 |  Gate |
YFI/USDT | $1,865.78 | $54,112.08 | 17:54:19 11/06/2026 |
| 59 |  Bitvavo |
YFI/EUR | $1,873.87 | $51,861.49 | 17:57:12 11/06/2026 |
| 60 |  Zoomex |
YFI/USDT | $1,865.94 | $49,887.84 | 17:57:17 11/06/2026 |
| 61 |  BYDFi |
YFI/USDT | $1,870.20 | $49,366.11 | 18:00:07 11/06/2026 |
| 62 | B2Z Exchange |
YFI/USD | $1,869.95 | $47,749.37 | 18:00:07 11/06/2026 |
| 63 | BITmarkets |
YFI/USD | $1,869.95 | $47,749.36 | 18:00:09 11/06/2026 |
| 64 |  Tapbit |
YFI/USDT | $1,871.43 | $43,073.15 | 17:57:11 11/06/2026 |
| 65 |  KuCoin |
YFI/USDT | $1,869.94 | $41,983.68 | 17:57:19 11/06/2026 |
| 66 |  BitTap |
YFI/USDT | $1,867.82 | $38,339.94 | 18:00:19 11/06/2026 |
| 67 |  Pionex |
YFI/USDT | $1,871.00 | $33,775.64 | 17:57:10 11/06/2026 |
| 68 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 69 | BingX |
YFI/USDT | $1,867.82 | $33,355.64 | 17:45:07 11/06/2026 |
| 70 |  Bybit |
YFI/USDT | $1,871.10 | $30,605.42 | 17:54:08 11/06/2026 |
| 71 | WhiteBIT |
YFI/UAH | $1,796.73 | $30,339.31 | 17:57:11 11/06/2026 |
| 72 | KuCoin |
YFI/USDT | $1,865.41 | $29,967.41 | 17:56:53 11/06/2026 |
| 73 |  Picol |
YFI/USDT | $1,871.20 | $29,759.40 | 18:00:10 11/06/2026 |
| 74 |  OKX |
YFI/USDT | $1,868.82 | $28,030.58 | 17:56:53 11/06/2026 |
| 75 |  KCEX |
YFI/USDT | $1,872.48 | $26,479.25 | 17:57:08 11/06/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $1,871.90 | $26,005.16 | 17:45:11 11/06/2026 |
| 77 | WhiteBIT |
YFI/EUR | $1,872.39 | $25,291.79 | 17:57:11 11/06/2026 |
| 78 |  LeveX |
YFI/USDT | $1,866.82 | $23,538.88 | 18:00:16 11/06/2026 |
| 79 | Pionex |
YFI/USDT | $1,868.00 | $21,199.02 | 17:57:16 11/06/2026 |
| 80 | Bitcastle |
YFI/USDT | $1,869.21 | $20,974.28 | 18:00:08 11/06/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,872.20 | $19,878.49 | 18:00:07 11/06/2026 |
| 82 |  Kraken |
YFI/USD | $1,875.00 | $16,506.37 | 17:59:53 11/06/2026 |
| 83 |  DigiFinex |
YFI/USDT | $1,867.81 | $16,471.38 | 18:00:11 11/06/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $1,910.05 | $16,292.50 | 18:00:07 11/06/2026 |
| 85 |  Bithumb |
YFI/KRW | $1,824.88 | $15,705.86 | 17:59:53 11/06/2026 |
| 86 |  Hibt |
YFI/USDT | $1,871.08 | $11,109.71 | 17:57:08 11/06/2026 |
| 87 |  CoinEx |
YFI/USDT | $1,870.87 | $10,580.19 | 17:59:23 11/06/2026 |
| 88 | BloFin |
YFI/USDT | $1,867.94 | $10,236.75 | 17:57:17 11/06/2026 |
| 89 | LeveX |
YFI/USDT | $1,871.13 | $9,886.56 | 18:00:07 11/06/2026 |
| 90 | Gate |
YFI/USDT | $1,867.32 | $9,265.12 | 17:56:54 11/06/2026 |
| 91 |  Cryptomus |
YFI/USDT | $1,864.73 | $9,132.53 | 18:00:07 11/06/2026 |
| 92 |  ZKE |
YFI/USDT | $1,871.69 | $8,923.95 | 18:00:13 11/06/2026 |
| 93 | BITmarkets |
YFI/USDT | $1,869.10 | $8,482.01 | 18:00:09 11/06/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $1,869.10 | $8,482.00 | 18:00:07 11/06/2026 |
| 95 | BTSE |
YFI/USDT | $1,871.99 | $8,459.10 | 17:57:07 11/06/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $1,888.08 | $6,691.13 | 12:42:18 11/06/2026 |
| 97 |  Bitcoiva |
YFI/INR | $1,936.28 | $5,874.05 | 18:00:09 11/06/2026 |
| 98 |  EXMO.ME |
YFI/USDT | $1,867.25 | $4,966.10 | 18:00:11 11/06/2026 |
| 99 |  NexDAX |
YFI/USDT | $1,869.25 | $4,945.31 | 18:00:12 11/06/2026 |
| 100 |  EXMO |
YFI/USDT | $1,866.94 | $4,923.74 | 17:57:11 11/06/2026 |
| 101 | Kraken |
YFI/EUR | $1,877.27 | $4,596.55 | 17:59:53 11/06/2026 |
| 102 |  Gemini |
YFI/USD | $1,816.42 | $4,567.99 | 17:59:53 11/06/2026 |
| 103 |  Bit2Me |
YFI/EUR | $1,877.22 | $4,486.60 | 17:57:10 11/06/2026 |
| 104 |  Indodax |
YFI/IDR | $2,047.70 | $2,889.74 | 17:59:55 11/06/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,872.70 | $2,835.81 | 17:30:47 11/06/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $1,885.97 | $2,694.30 | 17:57:07 11/06/2026 |
| 107 |  CoinDCX |
YFI/INR | $1,935.91 | $2,681.87 | 18:01:01 11/06/2026 |
| 108 | Bitcoiva |
YFI/USDT | $1,871.20 | $2,484.95 | 18:00:09 11/06/2026 |
| 109 |  Bitkub |
YFI/THB | $1,855.85 | $2,274.28 | 17:57:07 11/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,870.96 | $2,220.46 | 17:47:11 11/06/2026 |
| 111 |  ZebPay |
YFI/INR | $1,997.49 | $2,081.11 | 18:00:07 11/06/2026 |
| 112 |  NovaDAX |
YFI/BRL | $1,872.41 | $1,583.80 | 17:57:07 11/06/2026 |
| 113 |  BitKan |
YFI/USDT | $1,869.13 | $1,088.55 | 18:00:07 11/06/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $1,925.78 | $971.49 | 17:56:30 11/06/2026 |
| 115 | CoinDCX |
YFI/USDT | $1,871.00 | $937.50 | 18:01:01 11/06/2026 |
| 116 |  Bitso |
YFI/USD | $1,874.40 | $860.40 | 17:59:53 11/06/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,882.43 | $674.15 | 05:10:29 11/06/2026 |
| 118 | Bitrue |
YFI/USDT | $1,867.94 | $659.72 | 17:57:12 11/06/2026 |
| 119 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,865.87 | $631.57 | 10:31:59 11/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,877.17 | $475.38 | 16:18:59 11/06/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $1,870.13 | $446.31 | 18:00:07 11/06/2026 |
| 122 | BITmarkets |
YFI/USDC | $1,870.13 | $446.31 | 18:00:09 11/06/2026 |
| 123 |  Young Platform |
YFI/EUR | $1,888.84 | $406.09 | 18:00:15 11/06/2026 |
| 124 |  Foxbit |
YFI/BRL | $1,884.48 | $365.87 | 18:00:08 11/06/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $1,881.58 | $362.41 | 14:45:33 11/06/2026 |
| 126 | OKX |
YFI/USDC | $1,871.75 | $329.15 | 17:56:53 11/06/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $1,833.18 | $281.21 | 17:57:14 11/06/2026 |
| 128 |  TRIV |
YFI/IDR | $1,879.10 | $259.38 | 18:00:10 11/06/2026 |
| 129 | TRIV |
YFI/USDT | $1,871.20 | $258.29 | 18:00:10 11/06/2026 |
| 130 |  WazirX |
YFI/INR | $2,036.24 | $203.62 | 18:00:08 11/06/2026 |
| 131 | WazirX |
YFI/USDT | $1,908.83 | $190.88 | 18:00:08 11/06/2026 |
| 132 | OKX |
YFI/USD | $1,848.00 | $172.69 | 17:56:53 11/06/2026 |
| 133 |  5DAX |
YFI/USDT | $1,865.21 | $97.44 | 18:00:09 11/06/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $1,887.16 | $86.78 | 18:00:07 11/06/2026 |
| 135 |  Binance TH |
YFI/USDT | $1,871.08 | $62.86 | 17:57:10 11/06/2026 |
| 136 | Independent Reserve |
YFI/USD | $1,879.87 | $60.36 | 18:00:07 11/06/2026 |
| 137 |  CoinJar |
YFI/USD | $1,857.00 | $55.71 | 18:00:26 11/06/2026 |
| 138 | CoinJar |
YFI/USDC | $1,856.35 | $55.69 | 18:00:26 11/06/2026 |
| 139 | Bitazza |
YFI/THB | $1,803.43 | $54.11 | 18:00:08 11/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,858.79 | $32.31 | 10:12:47 11/06/2026 |
| 141 |  Binance.US |
YFI/USDT | $1,806.99 | $13.77 | 17:59:53 11/06/2026 |
| 142 |  Bancor Network |
YFI/BNT | $1,878.74 | $11.27 | 17:57:08 11/06/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $1,871.00 | $6.25 | 17:57:11 11/06/2026 |
| 144 |  Unocoin |
YFI/INR | $1,890.30 | $2.65 | 17:57:12 11/06/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $2,117.95 | $1.40 | 12:03:07 11/06/2026 |
| 146 |  GOPAX |
YFI/KRW | $1,996.66 | $0.6544 | 18:00:10 11/06/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,897.89 | $0 | 17:59:53 11/06/2026 |
| 148 | HitBTC |
YFI/BTC | $2,116.34 | $0 | 17:54:07 11/06/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.61 | $0 | 17:54:07 11/06/2026 |
| 150 |  YoBit |
YFI/BTC | $2,320.96 | $0 | 18:00:12 11/06/2026 |
| 151 | Independent Reserve |
YFI/NZD | $1,886.69 | $0 | 18:00:07 11/06/2026 |
| 152 |  Korbit |
YFI/KRW | $1,826.59 | $0 | 17:48:10 11/06/2026 |
| 153 |  Bitbns |
YFI/INR | $900.31 | $0 | 18:00:07 11/06/2026 |
| 154 | CoinJar |
YFI/AUD | $1,929.93 | $0 | 18:00:26 11/06/2026 |
| 155 | CoinJar |
YFI/GBP | $2,626.54 | $0 | 18:00:26 11/06/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,121.97 | $0 | 18:00:08 11/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.76 | $0 | 18:00:08 11/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,004.91 | $0 | 18:00:08 11/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,871.20 | $0 | 18:00:08 11/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,269.87 | $0 | 18:00:08 11/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,867.94 | $0 | 17:57:15 11/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,863.34 | $0 | 18:03:50 11/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,870.90 | $0 | 18:00:07 11/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,011,285 với tỷ giá $1,867.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.