Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
YFI/USDT | $2,717.82 | $52,190,310 | 05:00:16 28/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,718.82 | $36,335,620 | 05:00:16 28/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,719.82 | $28,576,022 | 05:00:15 28/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,716.94 | $13,049,776 | 04:57:17 28/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,718.92 | $11,718,747 | 04:57:08 28/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.79 | $9,802,351 | 04:57:15 28/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,717.82 | $8,103,798 | 05:00:17 28/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,717.82 | $8,103,743 | 05:00:16 28/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,718.42 | $5,357,640 | 05:00:16 28/04/2026 |
| 10 | KTX |
YFI/USDT | $2,720.71 | $2,914,613 | 05:00:08 28/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,720.84 | $1,927,024 | 04:54:16 28/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,985.96 | $1,271,420 | 05:00:13 28/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,716.99 | $1,265,600 | 04:51:16 28/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,720.82 | $1,143,773 | 05:00:15 28/04/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,718.92 | $1,007,982 | 04:57:09 28/04/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,723.94 | $1,006,106 | 04:57:15 28/04/2026 |
| 17 |  OrangeX |
YFI/USDT | $2,715.94 | $912,708 | 04:57:15 28/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,721.94 | $808,781 | 04:57:16 28/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,716.82 | $746,372 | 05:00:18 28/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,717.94 | $633,763 | 04:57:15 28/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,710.77 | $598,692 | 04:59:54 28/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,721.92 | $426,647 | 04:57:08 28/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,720.93 | $412,596 | 04:57:12 28/04/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,719.37 | $353,744 | 04:57:11 28/04/2026 |
| 25 | Binance |
YFI/USDT | $2,722.92 | $326,410 | 04:56:54 28/04/2026 |
| 26 |  UZX |
YFI/USDT | $2,720.92 | $324,305 | 04:57:10 28/04/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,720.75 | $310,541 | 04:57:07 28/04/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,718.82 | $307,238 | 05:00:18 28/04/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,723.91 | $281,259 | 04:54:11 28/04/2026 |
| 30 |  P2B |
YFI/USDT | $2,721.94 | $275,520 | 04:57:11 28/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,723.75 | $268,187 | 04:57:07 28/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,719.71 | $238,642 | 05:00:09 28/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,719.35 | $222,778 | 05:00:16 28/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,720.01 | $221,619 | 04:51:15 28/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,717.27 | $209,760 | 05:00:16 28/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,716.24 | $188,903 | 04:57:17 28/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,720.92 | $164,783 | 04:57:10 28/04/2026 |
| 38 | BTCC |
YFI/USDT | $2,725.92 | $164,367 | 04:57:11 28/04/2026 |
| 39 |  4E |
YFI/USDT | $2,723.71 | $162,003 | 05:00:09 28/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,725.02 | $158,751 | 04:51:08 28/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,727.12 | $152,893 | 04:48:10 28/04/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,724.71 | $132,363 | 05:00:11 28/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,723.05 | $131,487 | 04:57:10 28/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,714.94 | $129,256 | 04:57:16 28/04/2026 |
| 45 |  Bybit |
YFI/USDT | $2,726.81 | $121,947 | 04:54:12 28/04/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,716.94 | $120,375 | 04:57:15 28/04/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,722.59 | $119,347 | 04:56:29 28/04/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,722.91 | $116,577 | 04:54:09 28/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,722.92 | $96,601.96 | 04:57:10 28/04/2026 |
| 50 | BlockFin |
YFI/USDT | $2,718.94 | $83,451.09 | 04:57:15 28/04/2026 |
| 51 | Bitunix |
YFI/USDT | $2,719.92 | $74,800.34 | 04:57:10 28/04/2026 |
| 52 |  MEXC |
YFI/USDT | $2,720.74 | $73,497.95 | 04:57:14 28/04/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,726.81 | $72,132.55 | 04:54:07 28/04/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,718.72 | $72,016.06 | 05:00:12 28/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,718.61 | $72,013.15 | 05:00:08 28/04/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,721.71 | $70,894.54 | 05:00:08 28/04/2026 |
| 57 |  Gate |
YFI/USDT | $2,718.30 | $69,208.42 | 04:54:19 28/04/2026 |
| 58 |  XXKK |
YFI/USDT | $2,720.21 | $64,890.87 | 05:00:10 28/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,722.42 | $60,828.53 | 04:57:07 28/04/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,725.04 | $59,048.55 | 05:00:12 28/04/2026 |
| 61 | BITmarkets |
YFI/USD | $2,725.04 | $59,048.18 | 05:00:09 28/04/2026 |
| 62 |  OKX |
YFI/USDT | $2,720.92 | $58,035.62 | 04:56:53 28/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,717.82 | $52,189.70 | 05:00:19 28/04/2026 |
| 64 |  Pionex |
YFI/USDT | $2,720.92 | $51,255.01 | 04:57:07 28/04/2026 |
| 65 |  Picol |
YFI/USDT | $2,721.82 | $45,301.32 | 05:00:11 28/04/2026 |
| 66 |  KuCoin |
YFI/USDT | $2,724.94 | $43,026.97 | 04:57:19 28/04/2026 |
| 67 |  GroveX |
YFI/USDT | $2,724.91 | $41,776.27 | 04:54:10 28/04/2026 |
| 68 | BingX |
YFI/USDT | $2,728.91 | $41,168.19 | 04:54:08 28/04/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,718.71 | $40,946.85 | 05:00:10 28/04/2026 |
| 70 |  EXMO |
YFI/USDT | $2,719.84 | $40,943.04 | 04:57:11 28/04/2026 |
| 71 |  Kraken |
YFI/USD | $2,721.00 | $36,527.53 | 04:59:58 28/04/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,719.71 | $33,734.32 | 05:00:10 28/04/2026 |
| 73 |  ICRYPEX |
YFI/ICPX | $2,671.18 | $31,100.45 | 05:00:09 28/04/2026 |
| 74 |  KCEX |
YFI/USDT | $2,722.25 | $28,487.96 | 04:57:10 28/04/2026 |
| 75 | HTX |
YFI/USDT | $2,718.54 | $28,368.10 | 04:57:15 28/04/2026 |
| 76 |  LeveX |
YFI/USDT | $2,718.82 | $28,214.29 | 05:00:15 28/04/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,721.18 | $26,169.29 | 05:00:08 28/04/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,731.95 | $24,622.51 | 04:57:10 28/04/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,735.79 | $24,215.30 | 04:57:11 28/04/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,725.56 | $23,654.39 | 04:57:11 28/04/2026 |
| 81 | KuCoin |
YFI/USDT | $2,717.03 | $22,593.50 | 04:54:23 28/04/2026 |
| 82 | Kraken |
YFI/EUR | $2,725.25 | $17,712.86 | 04:59:58 28/04/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,725.27 | $17,362.02 | 04:57:10 28/04/2026 |
| 84 |  Hibt |
YFI/USDT | $2,725.91 | $16,406.77 | 04:54:09 28/04/2026 |
| 85 | Pionex |
YFI/USDT | $2,715.94 | $15,268.13 | 04:57:15 28/04/2026 |
| 86 |  Bithumb |
YFI/KRW | $2,763.76 | $14,884.80 | 04:59:53 28/04/2026 |
| 87 | BloFin |
YFI/USDT | $2,717.99 | $12,382.64 | 04:51:17 28/04/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,726.76 | $12,157.53 | 04:57:07 28/04/2026 |
| 89 | LeveX |
YFI/USDT | $2,718.71 | $11,888.86 | 05:00:08 28/04/2026 |
| 90 |  ZKE |
YFI/USDT | $2,723.91 | $11,630.40 | 05:00:10 28/04/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,729.49 | $11,514.49 | 01:12:11 28/04/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,723.83 | $10,790.12 | 05:00:12 28/04/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,723.72 | $10,790.05 | 05:00:09 28/04/2026 |
| 94 | BTSE |
YFI/USDT | $2,721.66 | $10,736.78 | 04:51:08 28/04/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,716.84 | $6,950.64 | 05:00:10 28/04/2026 |
| 96 |  Bitso |
YFI/USD | $2,733.80 | $6,517.69 | 04:59:53 28/04/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,719.99 | $4,973.62 | 04:59:53 28/04/2026 |
| 98 |  BitKan |
YFI/USDT | $2,724.71 | $4,826.43 | 05:00:10 28/04/2026 |
| 99 |  LATOKEN |
YFI/USDT | $2,719.62 | $4,696.63 | 04:57:11 28/04/2026 |
| 100 |  Bitget |
YFI/USDT | $2,713.91 | $4,380.39 | 04:54:08 28/04/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,725.71 | $4,096.47 | 05:00:07 28/04/2026 |
| 102 |  Reku |
YFI/IDR | $2,757.94 | $3,971.94 | 05:00:13 28/04/2026 |
| 103 | Gate |
YFI/USDT | $2,719.82 | $3,611.23 | 04:56:24 28/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,726.76 | $3,430.28 | 00:45:35 28/04/2026 |
| 105 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 106 |  Bitcoiva |
YFI/INR | $2,772.19 | $2,986.15 | 05:00:12 28/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,719.51 | $2,390.18 | 04:44:35 28/04/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,726.63 | $1,591.37 | 04:57:17 28/04/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,724.40 | $1,487.70 | 04:56:29 28/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,726.32 | $1,398.33 | 04:51:09 28/04/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,721.71 | $1,242.94 | 05:00:12 28/04/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,725.71 | $948.27 | 05:00:09 28/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,722.92 | $942.27 | 04:57:10 28/04/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,718.17 | $624.64 | 05:00:12 28/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,718.12 | $624.64 | 05:00:09 28/04/2026 |
| 116 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 117 |  Gemini |
YFI/USD | $2,724.05 | $562.83 | 04:59:54 28/04/2026 |
| 118 |  ZebPay |
YFI/INR | $2,809.23 | $423.62 | 05:00:11 28/04/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,732.56 | $404.83 | 04:54:12 28/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,702.96 | $390.21 | 22:03:47 27/04/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,720.75 | $369.03 | 04:57:12 28/04/2026 |
| 122 |  Bitkub |
YFI/THB | $2,670.27 | $361.25 | 04:57:10 28/04/2026 |
| 123 | Bitazza |
YFI/THB | $2,727.89 | $357.67 | 05:00:09 28/04/2026 |
| 124 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 125 |  CoinDCX |
YFI/INR | $2,760.49 | $304.26 | 05:00:07 28/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,701.90 | $256.76 | 04:54:08 28/04/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,716.84 | $233.32 | 05:00:07 28/04/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,720.94 | $48.50 | 04:57:11 28/04/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,694.98 | $39.71 | 04:59:53 28/04/2026 |
| 130 |  Indodax |
YFI/IDR | $2,898.57 | $28.54 | 04:59:53 28/04/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,725.73 | $26.16 | 23:40:55 27/04/2026 |
| 132 | OKX |
YFI/USDC | $2,702.75 | $11.52 | 04:56:53 28/04/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,586.70 | $5.53 | 05:00:11 28/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,705.42 | $5.47 | 04:57:11 28/04/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,722.45 | $3.31 | 04:39:25 28/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,920.18 | $2.12 | 05:00:12 28/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,701.59 | $1.68 | 04:57:07 28/04/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,378.89 | $0 | 04:59:53 28/04/2026 |
| 139 | HitBTC |
YFI/BTC | $2,688.36 | $0 | 05:00:08 28/04/2026 |
| 140 | HitBTC |
YFI/USDC | $2,461.40 | $0 | 05:00:08 28/04/2026 |
| 141 |  YoBit |
YFI/BTC | $3,441.01 | $0 | 05:00:09 28/04/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,793.21 | $0 | 05:00:09 28/04/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,793.26 | $0 | 05:00:09 28/04/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 05:00:09 28/04/2026 |
| 145 |  Korbit |
YFI/KRW | $2,767.81 | $0 | 04:57:12 28/04/2026 |
| 146 |  Bitbns |
YFI/INR | $914.66 | $0 | 05:00:09 28/04/2026 |
| 147 |  WazirX |
YFI/INR | $2,715.85 | $0 | 05:00:11 28/04/2026 |
| 148 | WazirX |
YFI/USDT | $2,726.18 | $0 | 05:00:11 28/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,719.44 | $0 | 05:00:08 28/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,758.70 | $0 | 05:00:27 28/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,661.48 | $0 | 05:00:27 28/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 05:00:27 28/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.52 | $0 | 05:00:27 28/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,691.22 | $0 | 04:54:07 28/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.56 | $0 | 04:54:07 28/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,434.11 | $0 | 04:54:12 28/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,725.81 | $0 | 04:54:12 28/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,067.73 | $0 | 05:00:09 28/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,716.94 | $0 | 04:57:15 28/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,717.94 | $0 | 05:03:47 28/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,722.61 | $0 | 05:00:08 28/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,190,310 với tỷ giá $2,717.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.