Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,777.63 | $30,870,727 | 07:00:15 09/05/2026 | |
| 2 | YFI/USDT | $2,785.63 | $26,117,271 | 07:00:15 09/05/2026 | |
| 3 | YFI/USDT | $2,773.75 | $12,982,211 | 06:57:17 09/05/2026 | |
| 4 | YFI/USDT | $2,778.71 | $11,816,454 | 06:57:08 09/05/2026 | |
| 5 | YFI/USDT | $8,747.82 | $9,802,386 | 06:51:15 09/05/2026 | |
| 6 | YFI/USDT | $2,783.73 | $6,580,575 | 07:00:17 09/05/2026 | |
| 7 | YFI/USDT | $2,783.73 | $6,580,442 | 07:00:16 09/05/2026 | |
| 8 | YFI/USDT | $2,777.69 | $4,403,153 | 07:00:15 09/05/2026 | |
| 9 | YFI/USDT | $2,779.68 | $2,600,132 | 07:00:12 09/05/2026 | |
| 10 | YFI/USDT | $2,776.75 | $2,292,820 | 06:57:15 09/05/2026 | |
| 11 | YFI/USDT | $2,773.59 | $1,942,842 | 06:54:16 09/05/2026 | |
| 12 | YFI/USDT | $2,779.59 | $1,492,579 | 06:54:15 09/05/2026 | |
| 13 | YFI/USDT | $4,985.80 | $1,271,379 | 07:00:13 09/05/2026 | |
| 14 | YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 | |
| 15 | YFI/USDT | $2,782.68 | $1,136,916 | 07:00:07 09/05/2026 | |
| 16 | YFI/USDT | $2,774.59 | $1,103,815 | 06:54:09 09/05/2026 | |
| 17 | YFI/USDT | $2,774.68 | $1,083,674 | 06:59:55 09/05/2026 | |
| 18 | YFI/USDT | $2,778.73 | $923,019 | 07:00:16 09/05/2026 | |
| 19 | YFI/USDT | $2,782.73 | $746,348 | 07:00:15 09/05/2026 | |
| 20 | YFI/USDT | $2,784.63 | $721,929 | 07:00:16 09/05/2026 | |
| 21 | YFI/USDT | $2,777.75 | $657,211 | 06:57:15 09/05/2026 | |
| 22 | YFI/USDT | $2,767.59 | $513,265 | 06:54:16 09/05/2026 | |
| 23 | YFI/USDT | $2,773.64 | $463,647 | 06:56:42 09/05/2026 | |
| 24 | YFI/USDT | $2,779.71 | $449,101 | 06:57:08 09/05/2026 | |
| 25 | YFI/USDT | $2,775.07 | $437,876 | 06:57:12 09/05/2026 | |
| 26 | YFI/USDT | $2,773.59 | $422,680 | 06:54:08 09/05/2026 | |
| 27 | YFI/USDT | $2,780.71 | $421,144 | 06:57:07 09/05/2026 | |
| 28 | YFI/USDT | $2,773.43 | $354,364 | 06:57:15 09/05/2026 | |
| 29 | YFI/USDT | $2,775.59 | $352,048 | 06:54:08 09/05/2026 | |
| 30 | YFI/USD | $2,775.80 | $346,818 | 07:00:16 09/05/2026 | |
| 31 | YFI/USDT | $2,774.25 | $346,625 | 07:00:15 09/05/2026 | |
| 32 | YFI/USDT | $2,773.73 | $329,040 | 07:00:19 09/05/2026 | |
| 33 | YFI/USDT | $2,773.71 | $307,612 | 06:57:07 09/05/2026 | |
| 34 | YFI/USDT | $2,780.36 | $295,534 | 06:54:07 09/05/2026 | |
| 35 | YFI/USDT | $2,779.71 | $278,873 | 06:57:07 09/05/2026 | |
| 36 | YFI/USDT | $2,777.68 | $254,902 | 07:00:08 09/05/2026 | |
| 37 | YFI/USDT | $2,773.64 | $251,733 | 06:54:08 09/05/2026 | |
| 38 | YFI/USDT | $2,773.71 | $231,830 | 06:57:09 09/05/2026 | |
| 39 | YFI/USDT | $2,778.68 | $229,508 | 07:00:07 09/05/2026 | |
| 40 | YFI/USDT | $2,774.69 | $197,790 | 06:56:12 09/05/2026 | |
| 41 | YFI/USDT | $2,773.52 | $197,314 | 06:57:08 09/05/2026 | |
| 42 | YFI/USDT | $2,773.69 | $186,309 | 06:54:08 09/05/2026 | |
| 43 | YFI/USDT | $2,776.92 | $185,067 | 06:57:16 09/05/2026 | |
| 44 | YFI/USDT | $2,776.72 | $179,184 | 06:57:15 09/05/2026 | |
| 45 | YFI/USDT | $2,774.72 | $171,441 | 06:57:12 09/05/2026 | |
| 46 | YFI/USDT | $2,774.59 | $160,660 | 06:54:17 09/05/2026 | |
| 47 | YFI/USDT | $2,778.68 | $159,895 | 07:00:08 09/05/2026 | |
| 48 | YFI/USDT | $2,773.75 | $154,004 | 06:57:15 09/05/2026 | |
| 49 | YFI/USDT | $2,779.59 | $153,609 | 06:54:11 09/05/2026 | |
| 50 | YFI/USDT | $2,777.75 | $137,049 | 06:57:16 09/05/2026 | |
| 51 | YFI/KRW | $2,801.79 | $114,803 | 06:59:54 09/05/2026 | |
| 52 | YFI/USDT | $2,779.73 | $102,281 | 07:00:11 09/05/2026 | |
| 53 | YFI/USDT | $2,778.91 | $88,504.56 | 06:57:07 09/05/2026 | |
| 54 | YFI/USDT | $2,779.43 | $88,504.46 | 07:00:13 09/05/2026 | |
| 55 | YFI/USD | $2,772.09 | $88,497.86 | 06:54:08 09/05/2026 | |
| 56 | YFI/USDT | $2,779.72 | $83,376.32 | 06:57:11 09/05/2026 | |
| 57 | YFI/USDT | $2,774.72 | $82,279.74 | 06:57:15 09/05/2026 | |
| 58 | YFI/USDT | $2,774.71 | $70,945.15 | 06:57:07 09/05/2026 | |
| 59 | YFI/USDT | $2,777.72 | $70,406.41 | 06:57:11 09/05/2026 | |
| 60 | YFI/USD | $2,776.09 | $68,512.71 | 06:57:00 09/05/2026 | |
| 61 | YFI/USDT | $2,778.71 | $66,803.27 | 06:57:07 09/05/2026 | |
| 62 | YFI/USDT | $2,772.63 | $66,162.90 | 06:45:07 09/05/2026 | |
| 63 | YFI/USDT | $2,778.71 | $64,888.99 | 06:57:09 09/05/2026 | |
| 64 | YFI/USDT | $2,780.68 | $62,603.90 | 07:00:11 09/05/2026 | |
| 65 | YFI/USDT | $2,778.71 | $60,245.32 | 06:57:12 09/05/2026 | |
| 66 | YFI/USDT | $2,783.69 | $57,323.78 | 07:00:23 09/05/2026 | |
| 67 | YFI/USDT | $2,779.76 | $56,801.07 | 06:57:22 09/05/2026 | |
| 68 | YFI/USD | $2,776.67 | $53,346.13 | 07:00:08 09/05/2026 | |
| 69 | YFI/USD | $2,776.67 | $53,346.13 | 07:00:11 09/05/2026 | |
| 70 | YFI/USDT | $2,777.22 | $45,914.96 | 06:57:16 09/05/2026 | |
| 71 | YFI/USDT | $2,775.68 | $44,674.62 | 07:00:09 09/05/2026 | |
| 72 | YFI/USDT | $2,771.59 | $43,780.54 | 06:54:09 09/05/2026 | |
| 73 | YFI/USDT | $2,774.72 | $42,444.49 | 06:57:11 09/05/2026 | |
| 74 | YFI/USDT | $2,775.23 | $42,313.13 | 07:00:11 09/05/2026 | |
| 75 | YFI/USD | $2,774.00 | $40,899.25 | 06:59:24 09/05/2026 | |
| 76 | YFI/USDT | $2,773.73 | $39,765.37 | 07:00:13 09/05/2026 | |
| 77 | YFI/USDT | $2,699.99 | $35,919.60 | 06:54:09 09/05/2026 | |
| 78 | YFI/USDT | $2,778.16 | $32,754.10 | 07:00:11 09/05/2026 | |
| 79 | YFI/USDT | $2,776.69 | $32,732.23 | 07:00:15 09/05/2026 | |
| 80 | YFI/USDT | $2,776.72 | $32,167.47 | 06:57:17 09/05/2026 | |
| 81 | YFI/USDT | $2,782.67 | $30,516.77 | 06:56:54 09/05/2026 | |
| 82 | YFI/EUR | $2,775.71 | $29,561.48 | 06:57:08 09/05/2026 | |
| 83 | YFI/USDT | $2,775.95 | $23,689.15 | 06:59:53 09/05/2026 | |
| 84 | YFI/USDT | $2,773.71 | $23,181.08 | 06:57:09 09/05/2026 | |
| 85 | YFI/EUR | $2,773.41 | $20,446.93 | 06:54:07 09/05/2026 | |
| 86 | YFI/UAH | $2,745.68 | $20,425.70 | 06:54:07 09/05/2026 | |
| 87 | YFI/ICPX | $2,819.19 | $19,644.31 | 07:00:11 09/05/2026 | |
| 88 | YFI/EUR | $2,756.02 | $19,200.33 | 06:59:54 09/05/2026 | |
| 89 | YFI/USDT | $2,771.60 | $19,188.80 | 06:57:53 09/05/2026 | |
| 90 | YFI/EUR | $2,756.02 | $18,524.74 | 06:57:12 09/05/2026 | |
| 91 | YFI/USD | $2,782.00 | $17,837.07 | 06:57:07 09/05/2026 | |
| 92 | YFI/USDT | $2,779.27 | $13,401.42 | 07:00:13 09/05/2026 | |
| 93 | YFI/USDT | $2,777.73 | $13,297.10 | 07:00:11 09/05/2026 | |
| 94 | YFI/USDT | $2,774.76 | $12,854.06 | 06:57:22 09/05/2026 | |
| 95 | YFI/USDT | $2,780.72 | $11,058.56 | 06:57:08 09/05/2026 | |
| 96 | YFI/USDT | $2,780.69 | $11,050.76 | 07:00:08 09/05/2026 | |
| 97 | YFI/USDT | $2,780.69 | $11,050.76 | 07:00:11 09/05/2026 | |
| 98 | YFI/USDT | $2,774.75 | $10,936.30 | 06:57:23 09/05/2026 | |
| 99 | YFI/WETH | $2,782.51 | $10,520.96 | 05:33:59 09/05/2026 | |
| 100 | YFI/INR | $2,820.26 | $8,404.11 | 07:00:12 09/05/2026 | |
| 101 | YFI/BTC | $2,756.74 | $8,075.43 | 06:57:00 09/05/2026 | |
| 102 | YFI/USDT | $2,784.97 | $6,951.26 | 07:04:01 09/05/2026 | |
| 103 | YFI/USDT | $2,771.56 | $5,774.05 | 07:00:08 09/05/2026 | |
| 104 | YFI/USDT | $2,779.59 | $5,350.99 | 06:54:09 09/05/2026 | |
| 105 | YFI/WETH | $2,768.67 | $5,177.91 | 05:35:35 09/05/2026 | |
| 106 | YFI/USD | $2,772.50 | $4,974.97 | 06:51:16 09/05/2026 | |
| 107 | YFI/USDT | $2,786.21 | $4,874.52 | 06:56:24 09/05/2026 | |
| 108 | YFI/USDT | $2,773.59 | $4,086.34 | 06:54:07 09/05/2026 | |
| 109 | YFI/USDT | $2,773.68 | $3,576.23 | 07:00:12 09/05/2026 | |
| 110 | YFI/WETH | $2,766.52 | $3,570.85 | 05:34:11 09/05/2026 | |
| 111 | YFI/USDT | $2,756.72 | $3,358.84 | 06:57:20 09/05/2026 | |
| 112 | YFI/TWD | $2,739.58 | $3,209.41 | 06:54:09 09/05/2026 | |
| 113 | YFI/THB | $2,696.57 | $2,650.52 | 06:57:07 09/05/2026 | |
| 114 | YFI/INR | $2,844.08 | $2,032.92 | 06:54:11 09/05/2026 | |
| 115 | YFI/USDT | $2,771.71 | $1,455.00 | 06:57:07 09/05/2026 | |
| 116 | YFI/USDT | $2,759.73 | $986.32 | 07:00:11 09/05/2026 | |
| 117 | YFI/USDT | $2,779.68 | $897.67 | 07:00:12 09/05/2026 | |
| 118 | YFI/USDT | $2,781.42 | $816.01 | 06:54:11 09/05/2026 | |
| 119 | YFI/USDC | $2,779.52 | $588.62 | 07:00:08 09/05/2026 | |
| 120 | YFI/USDC | $2,779.52 | $588.62 | 07:00:11 09/05/2026 | |
| 121 | YFI/EUR | $2,765.45 | $287.40 | 07:00:07 09/05/2026 | |
| 122 | YFI/USD | $2,787.10 | $204.15 | 06:59:53 09/05/2026 | |
| 123 | YFI/WETH | $2,779.12 | $159.59 | 05:33:47 09/05/2026 | |
| 124 | YFI/USDT | $2,773.71 | $155.85 | 06:57:11 09/05/2026 | |
| 125 | YFI/THB | $2,765.58 | $133.75 | 07:00:08 09/05/2026 | |
| 126 | YFI/USD | $2,780.00 | $101.50 | 06:59:53 09/05/2026 | |
| 127 | YFI/USD | $2,767.00 | $83.81 | 06:56:24 09/05/2026 | |
| 128 | YFI/AUD | $2,751.43 | $73.13 | 07:00:08 09/05/2026 | |
| 129 | YFI/BRL | $2,788.25 | $62.08 | 06:57:20 09/05/2026 | |
| 130 | YFI/USDT | $2,796.69 | $50.32 | 06:59:53 09/05/2026 | |
| 131 | YFI/WBNB | $2,762.66 | $43.53 | 05:58:20 09/05/2026 | |
| 132 | YFI/WBNB | $2,761.60 | $40.93 | 05:34:17 09/05/2026 | |
| 133 | YFI/IDR | $2,739.20 | $38.64 | 06:57:11 09/05/2026 | |
| 134 | YFI/USD | $2,737.76 | $36.38 | 07:00:08 09/05/2026 | |
| 135 | YFI/USDT | $2,773.71 | $22.48 | 06:57:08 09/05/2026 | |
| 136 | YFI/IDR | $2,807.10 | $11.34 | 06:59:53 09/05/2026 | |
| 137 | YFI/USDC | $2,768.65 | $11.10 | 06:56:54 09/05/2026 | |
| 138 | YFI/INR | $2,738.72 | $7.82 | 07:00:08 09/05/2026 | |
| 139 | YFI/BNT | $2,757.57 | $7.82 | 06:57:09 09/05/2026 | |
| 140 | YFI/USDT | $2,719.34 | $7.76 | 07:00:08 09/05/2026 | |
| 141 | YFI/KRW | $2,608.21 | $5.58 | 07:00:07 09/05/2026 | |
| 142 | YFI/INR | $1,916.86 | $2.12 | 06:57:08 09/05/2026 | |
| 143 | YFI/BRL | $2,783.36 | $1.13 | 06:57:11 09/05/2026 | |
| 144 | YFI/USDT | $2,378.64 | $0 | 06:59:53 09/05/2026 | |
| 145 | YFI/BTC | $2,694.11 | $0 | 06:57:07 09/05/2026 | |
| 146 | YFI/USDC | $2,461.30 | $0 | 06:57:07 09/05/2026 | |
| 147 | YFI/BTC | $3,592.83 | $0 | 07:00:10 09/05/2026 | |
| 148 | YFI/NZD | $2,737.43 | $0 | 07:00:08 09/05/2026 | |
| 149 | YFI/KRW | $2,740.23 | $0 | 06:54:08 09/05/2026 | |
| 150 | YFI/INR | $2,857.09 | $0 | 06:57:07 09/05/2026 | |
| 151 | YFI/INR | $913.07 | $0 | 06:57:11 09/05/2026 | |
| 152 | YFI/BRL | $2,759.21 | $0 | 07:00:11 09/05/2026 | |
| 153 | YFI/AUD | $2,783.66 | $0 | 07:00:28 09/05/2026 | |
| 154 | YFI/GBP | $2,680.25 | $0 | 07:00:28 09/05/2026 | |
| 155 | YFI/USD | $2,465.00 | $0 | 07:00:28 09/05/2026 | |
| 156 | YFI/USDC | $2,753.45 | $0 | 07:00:28 09/05/2026 | |
| 157 | YFI/BTC | $2,694.26 | $0 | 06:54:08 09/05/2026 | |
| 158 | YFI/USDC | $2,461.38 | $0 | 06:54:08 09/05/2026 | |
| 159 | YFI/INR | $2,429.94 | $0 | 06:54:09 09/05/2026 | |
| 160 | YFI/USDT | $2,773.59 | $0 | 06:54:09 09/05/2026 | |
| 161 | YFI/BTC | $10,511.92 | $0 | 07:00:08 09/05/2026 | |
| 162 | YFI/USDT | $2,777.75 | $0 | 06:57:16 09/05/2026 | |
| 163 | YFI/USDT | $2,775.38 | $0 | 07:00:11 09/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,870,727 với tỷ giá $2,777.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.