Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,285.43 | $40,892,873 | 15:00:15 01/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,284.03 | $11,935,210 | 14:57:17 01/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,736.75 | $9,789,983 | 14:54:15 01/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,290.02 | $9,194,965 | 14:57:11 01/06/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,285.00 | $7,944,892 | 15:00:16 01/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,285.03 | $6,505,881 | 14:57:16 01/06/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,288.12 | $6,505,783 | 14:54:17 01/06/2026 |
| 8 | KTX |
YFI/USDT | $2,290.13 | $2,640,785 | 15:00:10 01/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,289.96 | $2,036,371 | 14:51:15 01/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,283.03 | $1,874,280 | 14:57:15 01/06/2026 |
| 11 |  Binance |
YFI/USDT | $2,288.12 | $1,717,851 | 14:54:17 01/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,284.90 | $1,144,450 | 15:00:16 01/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $2,285.02 | $1,070,351 | 15:00:15 01/06/2026 |
| 14 |  Millionero |
YFI/USDT | $2,295.01 | $960,280 | 15:00:07 01/06/2026 |
| 15 |  Batonex |
YFI/USDT | $2,286.02 | $753,466 | 15:00:16 01/06/2026 |
| 16 | Millionero |
YFI/USDT | $2,285.43 | $745,583 | 15:00:15 01/06/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,289.88 | $724,695 | 14:57:11 01/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,287.14 | $669,748 | 15:00:08 01/06/2026 |
| 19 |  HTX |
YFI/USDT | $2,280.77 | $637,171 | 14:59:25 01/06/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,290.03 | $507,357 | 14:57:16 01/06/2026 |
| 21 |  BitMart |
YFI/USDT | $2,292.02 | $409,935 | 14:57:12 01/06/2026 |
| 22 |  BloFin |
YFI/USDT | $2,291.06 | $398,362 | 14:51:07 01/06/2026 |
| 23 |  UZX |
YFI/USDT | $2,291.56 | $330,667 | 14:54:11 01/06/2026 |
| 24 |  Bybit |
YFI/USDT | $2,291.05 | $327,345 | 14:54:16 01/06/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,290.03 | $323,966 | 14:57:11 01/06/2026 |
| 26 | Binance |
YFI/USDT | $2,292.15 | $312,256 | 14:56:42 01/06/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,289.36 | $292,999 | 14:57:11 01/06/2026 |
| 28 |  Phemex |
YFI/USDT | $2,289.02 | $288,162 | 14:57:09 01/06/2026 |
| 29 |  P2B |
YFI/USDT | $2,293.02 | $275,291 | 14:57:17 01/06/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,290.12 | $266,614 | 15:00:15 01/06/2026 |
| 31 |  BTSE |
YFI/USDT | $2,282.88 | $266,510 | 14:57:15 01/06/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,286.90 | $260,494 | 15:00:20 01/06/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,291.87 | $257,245 | 14:57:07 01/06/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,289.08 | $256,976 | 15:00:15 01/06/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,290.13 | $254,391 | 15:00:09 01/06/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,285.52 | $185,408 | 14:57:16 01/06/2026 |
| 37 |  BTCC |
YFI/USDT | $2,291.87 | $156,110 | 14:57:08 01/06/2026 |
| 38 |  4E |
YFI/USDT | $2,290.88 | $154,548 | 14:57:11 01/06/2026 |
| 39 |  CoinW |
YFI/USDT | $2,295.35 | $153,443 | 14:48:09 01/06/2026 |
| 40 |  BVOX |
YFI/USDT | $2,290.02 | $140,004 | 14:57:13 01/06/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,285.14 | $139,822 | 15:00:10 01/06/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,292.02 | $130,579 | 14:57:19 01/06/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,294.76 | $126,485 | 14:54:10 01/06/2026 |
| 44 |  Bitbase |
YFI/USDT | $2,293.12 | $123,123 | 14:42:17 01/06/2026 |
| 45 | Phemex |
YFI/USDT | $2,287.03 | $121,461 | 14:57:17 01/06/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,288.02 | $116,070 | 15:00:10 01/06/2026 |
| 47 |  Azbit |
YFI/USDT | $2,293.87 | $106,012 | 14:57:08 01/06/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,287.03 | $98,111.99 | 14:57:15 01/06/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,295.25 | $86,431.83 | 14:56:29 01/06/2026 |
| 50 | BlockFin |
YFI/USDT | $2,283.90 | $81,611.64 | 15:00:15 01/06/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,287.14 | $72,230.47 | 15:00:10 01/06/2026 |
| 52 | Bitunix |
YFI/USDT | $2,291.02 | $69,097.04 | 14:57:10 01/06/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,290.13 | $67,309.48 | 15:00:07 01/06/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,289.63 | $59,829.97 | 15:00:08 01/06/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,289.63 | $59,829.97 | 15:00:08 01/06/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,289.63 | $59,829.97 | 15:00:08 01/06/2026 |
| 57 |  MEXC |
YFI/USDT | $2,294.02 | $57,782.34 | 14:57:11 01/06/2026 |
| 58 |  LATOKEN |
YFI/USDT | $2,290.99 | $55,680.73 | 14:57:08 01/06/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,289.88 | $55,500.65 | 14:57:07 01/06/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,292.05 | $51,816.19 | 15:00:10 01/06/2026 |
| 61 | BITmarkets |
YFI/USD | $2,292.05 | $51,816.18 | 15:00:10 01/06/2026 |
| 62 |  Pionex |
YFI/USDT | $2,289.88 | $49,473.47 | 14:57:09 01/06/2026 |
| 63 | HTX |
YFI/USDT | $2,284.43 | $46,910.43 | 14:57:24 01/06/2026 |
| 64 |  Kraken |
YFI/EUR | $2,305.68 | $45,363.31 | 14:59:54 01/06/2026 |
| 65 |  Gate |
YFI/USDT | $2,288.02 | $45,342.99 | 14:54:19 01/06/2026 |
| 66 | Kraken |
YFI/USD | $2,290.00 | $45,123.72 | 14:59:54 01/06/2026 |
| 67 |  XXKK |
YFI/USDT | $2,288.03 | $45,054.37 | 15:00:08 01/06/2026 |
| 68 |  Bit2Me |
YFI/EUR | $2,306.14 | $44,571.19 | 14:57:10 01/06/2026 |
| 69 | BingX |
YFI/USDT | $2,289.88 | $43,931.17 | 14:57:10 01/06/2026 |
| 70 |  Picol |
YFI/USDT | $2,290.13 | $43,641.48 | 15:00:10 01/06/2026 |
| 71 |  BitTap |
YFI/USDT | $2,285.90 | $43,315.44 | 15:00:18 01/06/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,284.42 | $38,505.94 | 15:00:09 01/06/2026 |
| 73 |  EXMO |
YFI/USDT | $2,289.28 | $38,478.11 | 14:57:10 01/06/2026 |
| 74 |  GroveX |
YFI/USDT | $2,292.13 | $38,039.49 | 15:00:11 01/06/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,219.51 | $34,296.67 | 14:59:54 01/06/2026 |
| 76 | Pionex |
YFI/USDT | $2,286.02 | $28,770.76 | 14:57:16 01/06/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,370.34 | $27,093.69 | 15:00:10 01/06/2026 |
| 78 |  KCEX |
YFI/USDT | $2,293.47 | $27,019.95 | 14:57:10 01/06/2026 |
| 79 |  OKX |
YFI/USDT | $2,294.88 | $26,999.98 | 14:56:24 01/06/2026 |
| 80 |  LeveX |
YFI/USDT | $2,284.90 | $24,472.45 | 15:00:16 01/06/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,243.80 | $22,526.11 | 14:57:11 01/06/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,292.59 | $22,162.32 | 15:00:07 01/06/2026 |
| 83 | Bybit |
YFI/USDT | $2,296.55 | $22,094.50 | 14:54:08 01/06/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,288.02 | $21,172.85 | 15:00:10 01/06/2026 |
| 85 | KuCoin |
YFI/USDT | $2,288.19 | $19,712.82 | 14:59:53 01/06/2026 |
| 86 |  EasiCoin |
YFI/USDT | $2,290.13 | $19,098.14 | 15:00:07 01/06/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,298.64 | $18,167.26 | 14:57:11 01/06/2026 |
| 88 |  Hibt |
YFI/USDT | $2,291.87 | $15,633.76 | 14:57:08 01/06/2026 |
| 89 | BloFin |
YFI/USDT | $2,285.13 | $13,033.75 | 14:54:16 01/06/2026 |
| 90 | LeveX |
YFI/USDT | $2,287.14 | $11,207.93 | 15:00:08 01/06/2026 |
| 91 |  ZKE |
YFI/USDT | $2,289.06 | $10,452.09 | 15:00:09 01/06/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,285.13 | $10,028.16 | 15:00:10 01/06/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,285.13 | $10,028.15 | 15:00:10 01/06/2026 |
| 94 | BTSE |
YFI/USDT | $2,295.99 | $9,989.32 | 14:57:10 01/06/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,321.84 | $8,866.41 | 14:48:07 01/06/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,282.17 | $8,694.32 | 13:31:35 01/06/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,344.06 | $7,207.23 | 15:00:08 01/06/2026 |
| 98 |  Bitvavo |
YFI/EUR | $2,291.69 | $7,142.17 | 14:57:13 01/06/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,287.07 | $6,556.15 | 14:59:53 01/06/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,288.21 | $6,045.68 | 15:00:08 01/06/2026 |
| 101 |  Bitkub |
YFI/THB | $2,269.15 | $3,700.15 | 14:57:07 01/06/2026 |
| 102 | Crypto.com Exchange |
YFI/USD | $2,289.46 | $3,568.64 | 13:45:21 01/06/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,283.39 | $3,502.41 | 13:35:23 01/06/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,290.13 | $3,461.99 | 15:00:10 01/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,292.13 | $3,134.86 | 15:00:08 01/06/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,291.56 | $2,832.18 | 14:54:08 01/06/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,283.87 | $2,758.31 | 13:35:23 01/06/2026 |
| 108 |  Bitso |
YFI/USD | $2,324.30 | $2,523.19 | 14:59:26 01/06/2026 |
| 109 |  BitKan |
YFI/USDT | $2,295.13 | $2,263.92 | 15:00:08 01/06/2026 |
| 110 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,270.47 | $2,235.34 | 14:38:50 01/06/2026 |
| 111 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,291.40 | $2,218.08 | 10:28:11 01/06/2026 |
| 112 | Gate |
YFI/USDT | $2,290.97 | $2,136.16 | 14:56:54 01/06/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $2,265.27 | $1,413.88 | 14:38:50 01/06/2026 |
| 114 | Bitrue |
YFI/USDT | $2,292.87 | $869.26 | 14:57:08 01/06/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,388.40 | $736.55 | 15:00:09 01/06/2026 |
| 116 |  Binance.US |
YFI/USDT | $2,297.10 | $697.79 | 14:59:53 01/06/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,292.00 | $542.49 | 15:00:10 01/06/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,298.98 | $540.39 | 14:54:11 01/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,287.09 | $500.90 | 14:33:47 01/06/2026 |
| 120 |  Indodax |
YFI/IDR | $2,415.07 | $465.11 | 14:59:23 01/06/2026 |
| 121 |  Gemini |
YFI/USD | $2,306.86 | $358.98 | 14:59:54 01/06/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,267.75 | $343.64 | 14:56:59 01/06/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,304.62 | $342.87 | 15:00:09 01/06/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,291.87 | $326.91 | 14:57:11 01/06/2026 |
| 125 | Bitazza |
YFI/THB | $2,285.14 | $304.36 | 15:00:09 01/06/2026 |
| 126 |  TRIV |
YFI/IDR | $2,300.43 | $287.10 | 15:00:10 01/06/2026 |
| 127 | TRIV |
YFI/USDT | $2,292.13 | $286.07 | 15:00:10 01/06/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,291.87 | $136.56 | 14:57:08 01/06/2026 |
| 129 |  Independent Reserve |
YFI/USD | $2,267.10 | $131.85 | 15:00:12 01/06/2026 |
| 130 | Independent Reserve |
YFI/NZD | $2,254.32 | $131.10 | 15:00:12 01/06/2026 |
| 131 |  5DAX |
YFI/USDT | $2,293.01 | $125.48 | 15:00:07 01/06/2026 |
| 132 |  MAX Exchange |
YFI/TWD | $2,296.72 | $65.23 | 14:54:07 01/06/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,284.02 | $20.26 | 09:28:35 01/06/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,341.14 | $13.37 | 14:54:11 01/06/2026 |
| 135 |  ZebPay |
YFI/INR | $2,423.74 | $12.94 | 15:00:08 01/06/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,529.58 | $12.63 | 15:00:08 01/06/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,285.01 | $12.58 | 14:57:08 01/06/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,026.72 | $5.99 | 14:57:11 01/06/2026 |
| 139 | OKX |
YFI/USDC | $2,325.04 | $3.44 | 14:56:53 01/06/2026 |
| 140 |  Unocoin |
YFI/INR | $1,905.87 | $2.67 | 15:00:11 01/06/2026 |
| 141 | CoinDCX |
YFI/USDT | $2,290.17 | $1.99 | 15:00:09 01/06/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,245.29 | $0 | 14:59:53 01/06/2026 |
| 143 | HitBTC |
YFI/BTC | $2,443.44 | $0 | 15:00:08 01/06/2026 |
| 144 | HitBTC |
YFI/USDC | $2,518.52 | $0 | 15:00:08 01/06/2026 |
| 145 |  YoBit |
YFI/BTC | $3,259.39 | $0 | 15:00:12 01/06/2026 |
| 146 | Independent Reserve |
YFI/AUD | $2,252.90 | $0 | 15:00:12 01/06/2026 |
| 147 |  Korbit |
YFI/KRW | $2,186.53 | $0 | 14:57:11 01/06/2026 |
| 148 |  Bitbns |
YFI/INR | $907.84 | $0 | 15:00:07 01/06/2026 |
| 149 |  WazirX |
YFI/INR | $2,372.75 | $0 | 15:00:09 01/06/2026 |
| 150 | WazirX |
YFI/USDT | $2,275.81 | $0 | 15:00:09 01/06/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,243.53 | $0 | 15:00:11 01/06/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,515.22 | $0 | 15:00:40 01/06/2026 |
| 153 | CoinJar |
YFI/GBP | $2,646.50 | $0 | 15:00:40 01/06/2026 |
| 154 | CoinJar |
YFI/USD | $2,485.00 | $0 | 15:00:40 01/06/2026 |
| 155 | CoinJar |
YFI/USDC | $2,509.93 | $0 | 15:00:40 01/06/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,446.39 | $0 | 15:00:08 01/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.52 | $0 | 15:00:08 01/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,416.01 | $0 | 15:00:10 01/06/2026 |
| 159 | Giottus |
YFI/USDT | $2,292.13 | $0 | 15:00:10 01/06/2026 |
| 160 | Bitazza |
YFI/BTC | $9,535.99 | $0 | 15:00:09 01/06/2026 |
| 161 |  WOO X |
YFI/USDT | $2,286.03 | $0 | 14:57:19 01/06/2026 |
| 162 |  ADEN |
YFI/USDT | $2,285.72 | $0 | 15:03:47 01/06/2026 |
| 163 |  Gate US |
YFI/USDT | $2,294.53 | $0 | 15:00:08 01/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 01/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,892,873 với tỷ giá $2,285.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.