Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,623.40 | $872,448,124 | 05:00:15 07/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,621.33 | $396,914,033 | 04:57:16 07/07/2026 |
| 3 |  Binance |
YFI/USDT | $2,630.31 | $236,788,278 | 04:54:17 07/07/2026 |
| 4 |  OrangeX |
YFI/USDT | $2,622.33 | $168,543,606 | 04:57:15 07/07/2026 |
| 5 |  Ju.com |
YFI/USDT | $2,617.40 | $127,549,982 | 05:00:15 07/07/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,617.40 | $68,907,902 | 05:00:18 07/07/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,618.40 | $68,905,907 | 05:00:16 07/07/2026 |
| 8 |  Ourbit |
YFI/USDT | $2,621.33 | $57,898,303 | 04:57:17 07/07/2026 |
| 9 |  Bybit |
YFI/USDT | $2,630.31 | $33,993,875 | 04:54:16 07/07/2026 |
| 10 |  Batonex |
YFI/USDT | $2,619.40 | $33,848,451 | 05:00:16 07/07/2026 |
| 11 |  Coinlocally |
YFI/USDT | $2,636.99 | $30,044,345 | 04:51:16 07/07/2026 |
| 12 |  Toobit |
YFI/USDT | $2,622.33 | $24,698,617 | 04:57:17 07/07/2026 |
| 13 |  BingX |
YFI/USDT | $2,623.33 | $18,991,823 | 04:57:17 07/07/2026 |
| 14 |  MEXC |
YFI/USDT | $2,620.33 | $17,241,844 | 04:57:16 07/07/2026 |
| 15 |  Bitunix |
YFI/USDT | $2,628.16 | $14,343,081 | 04:54:16 07/07/2026 |
| 16 |  Bitbase |
YFI/USDT | $2,634.14 | $12,647,016 | 04:24:18 07/07/2026 |
| 17 |  CoinChief |
YFI/USDT | $2,624.51 | $11,828,920 | 04:57:09 07/07/2026 |
| 18 |  KCEX |
YFI/USDT | $2,621.51 | $11,628,737 | 04:57:15 07/07/2026 |
| 19 |  Zoomex |
YFI/USDT | $2,628.99 | $10,179,193 | 04:51:15 07/07/2026 |
| 20 |  Koinbay |
YFI/USDT | $8,742.66 | $9,796,602 | 05:00:15 07/07/2026 |
| 21 |  Gate |
YFI/USDT | $2,628.31 | $9,096,927 | 04:54:20 07/07/2026 |
| 22 | Binance |
YFI/USDT | $2,630.95 | $8,243,669 | 04:56:42 07/07/2026 |
| 23 |  P2B |
YFI/USDT | $2,622.16 | $7,730,687 | 04:57:08 07/07/2026 |
| 24 |  WhiteBIT |
YFI/USDT | $2,590.35 | $6,745,345 | 04:57:15 07/07/2026 |
| 25 |  Bitrue |
YFI/USDT | $2,621.73 | $5,362,542 | 04:57:16 07/07/2026 |
| 26 |  WOO X Pro |
YFI/USDT | $2,619.07 | $4,473,606 | 05:00:16 07/07/2026 |
| 27 |  Bithumb |
YFI/KRW | $2,561.49 | $4,205,498 | 04:59:54 07/07/2026 |
| 28 |  BTCC |
YFI/USDT | $2,634.32 | $4,112,795 | 04:57:11 07/07/2026 |
| 29 |  4E |
YFI/USDT | $2,624.07 | $4,080,855 | 05:00:07 07/07/2026 |
| 30 |  KuCoin |
YFI/USDT | $2,631.36 | $3,613,902 | 04:54:18 07/07/2026 |
| 31 |  HTX |
YFI/USDT | $2,612.76 | $3,549,770 | 04:59:54 07/07/2026 |
| 32 |  CRMClick |
YFI/USDT | $2,607.46 | $3,545,414 | 04:57:09 07/07/2026 |
| 33 | Ourbit |
YFI/USDT | $2,637.17 | $3,160,205 | 04:54:07 07/07/2026 |
| 34 |  Coinbase Exchange |
YFI/USD | $2,624.38 | $3,142,290 | 04:56:59 07/07/2026 |
| 35 |  OKX |
YFI/USDT | $2,622.98 | $2,967,206 | 04:56:24 07/07/2026 |
| 36 |  Bitvavo |
YFI/EUR | $2,618.16 | $2,899,508 | 04:57:12 07/07/2026 |
| 37 |  CoinW |
YFI/USDT | $2,624.59 | $2,714,402 | 04:57:11 07/07/2026 |
| 38 |  Phemex |
YFI/USDT | $2,621.33 | $2,602,924 | 04:57:16 07/07/2026 |
| 39 | Bybit |
YFI/USDT | $2,634.15 | $2,051,629 | 04:54:11 07/07/2026 |
| 40 |  BYDFi |
YFI/USDT | $2,624.07 | $1,906,309 | 05:00:07 07/07/2026 |
| 41 |  BlockFin |
YFI/USDT | $2,618.47 | $1,842,460 | 05:00:15 07/07/2026 |
| 42 |  BitMart |
YFI/USDT | $2,628.15 | $1,822,858 | 04:57:10 07/07/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,620.37 | $1,757,839 | 04:57:11 07/07/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,631.16 | $1,734,220 | 04:57:10 07/07/2026 |
| 45 |  BitDelta |
YFI/USDT | $2,625.07 | $1,727,458 | 05:00:07 07/07/2026 |
| 46 | BlockFin |
YFI/USDT | $2,628.07 | $1,673,432 | 05:00:07 07/07/2026 |
| 47 |  Pionex |
YFI/USDT | $2,622.33 | $1,249,470 | 04:57:16 07/07/2026 |
| 48 |  Bitcastle |
YFI/USDT | $2,618.40 | $1,208,278 | 05:00:18 07/07/2026 |
| 49 |  BloFin |
YFI/USDT | $2,611.33 | $1,132,621 | 04:45:16 07/07/2026 |
| 50 | Pionex |
YFI/USDT | $2,625.33 | $1,070,630 | 04:57:12 07/07/2026 |
| 51 |  BitradeX |
YFI/USDT | $2,623.33 | $1,052,340 | 04:57:11 07/07/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,624.07 | $990,625 | 05:00:07 07/07/2026 |
| 53 | KuCoin |
YFI/USDT | $2,636.45 | $989,855 | 04:51:23 07/07/2026 |
| 54 | BloFin |
YFI/USDT | $2,627.16 | $984,250 | 04:57:11 07/07/2026 |
| 55 |  Picol |
YFI/USDT | $2,625.07 | $945,961 | 05:00:08 07/07/2026 |
| 56 |  CoinUp.io |
YFI/USDT | $2,622.16 | $890,977 | 04:57:10 07/07/2026 |
| 57 |  DigiFinex |
YFI/USDT | $2,636.63 | $764,222 | 04:54:10 07/07/2026 |
| 58 |  Kraken |
YFI/USD | $2,624.20 | $669,914 | 04:59:24 07/07/2026 |
| 59 |  Azbit |
YFI/USDT | $2,636.15 | $668,971 | 04:54:11 07/07/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,622.66 | $496,397 | 04:57:11 07/07/2026 |
| 61 |  LeveX |
YFI/USDT | $2,615.47 | $483,214 | 05:00:15 07/07/2026 |
| 62 | BingX |
YFI/USDT | $2,620.16 | $437,158 | 04:57:08 07/07/2026 |
| 63 |  EasiCoin |
YFI/USDT | $2,625.40 | $419,758 | 05:00:12 07/07/2026 |
| 64 |  Hibt |
YFI/USDT | $2,623.33 | $411,492 | 04:57:09 07/07/2026 |
| 65 | WhiteBIT |
YFI/EUR | $2,622.05 | $399,856 | 04:57:11 07/07/2026 |
| 66 | Phemex |
YFI/USDT | $2,623.16 | $377,380 | 04:57:09 07/07/2026 |
| 67 |  LATOKEN |
YFI/USDT | $2,658.50 | $342,601 | 04:57:11 07/07/2026 |
| 68 | Kraken |
YFI/EUR | $2,618.82 | $326,966 | 04:59:24 07/07/2026 |
| 69 |  HitBTC |
YFI/USDT | $2,623.67 | $301,724 | 05:00:07 07/07/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,623.67 | $301,724 | 05:00:07 07/07/2026 |
| 71 |  Gleec BTC |
YFI/USDT | $2,623.67 | $301,724 | 05:00:11 07/07/2026 |
| 72 |  Bit2Me |
YFI/EUR | $2,618.84 | $301,527 | 05:00:08 07/07/2026 |
| 73 |  Cryptomus |
YFI/USDT | $2,624.63 | $273,813 | 05:00:07 07/07/2026 |
| 74 |  B2Z Exchange |
YFI/USD | $2,617.16 | $250,234 | 05:00:15 07/07/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,563.40 | $250,022 | 04:57:11 07/07/2026 |
| 76 |  BTSE |
YFI/USDT | $2,622.34 | $249,796 | 04:57:15 07/07/2026 |
| 77 |  Bitazza |
YFI/USDT | $2,627.07 | $246,285 | 05:00:08 07/07/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,616.09 | $237,034 | 04:45:23 07/07/2026 |
| 79 |  BITmarkets |
YFI/USDT | $2,616.47 | $236,505 | 05:00:15 07/07/2026 |
| 80 |  BVOX |
YFI/USDT | $2,623.33 | $228,269 | 04:57:09 07/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,622.40 | $212,817 | 05:00:13 07/07/2026 |
| 82 | Gate |
YFI/USDT | $2,645.06 | $206,627 | 04:56:24 07/07/2026 |
| 83 |  BitKan |
YFI/USDT | $2,629.07 | $191,807 | 05:00:12 07/07/2026 |
| 84 | Bitunix |
YFI/USDT | $2,634.01 | $186,059 | 04:54:09 07/07/2026 |
| 85 |  XXKK |
YFI/USDT | $2,621.23 | $166,569 | 04:57:11 07/07/2026 |
| 86 |  Binance TH |
YFI/USDT | $2,624.51 | $165,165 | 04:57:11 07/07/2026 |
| 87 | MEXC |
YFI/USDT | $2,638.05 | $149,136 | 04:54:11 07/07/2026 |
| 88 |  ZKE |
YFI/USDT | $2,625.32 | $139,943 | 05:00:14 07/07/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,628.99 | $138,973 | 04:57:11 07/07/2026 |
| 90 |  Uniswap v2 |
YFI/WETH | $2,617.17 | $99,515.96 | 04:55:47 07/07/2026 |
| 91 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,622.83 | $97,601.94 | 04:45:11 07/07/2026 |
| 92 |  CoinEx |
YFI/USDT | $2,620.94 | $96,418.40 | 04:59:23 07/07/2026 |
| 93 | KCEX |
YFI/USDT | $2,625.27 | $93,869.30 | 04:57:12 07/07/2026 |
| 94 |  GroveX |
YFI/USDT | $2,642.06 | $78,503.92 | 05:00:07 07/07/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,766.71 | $77,085.04 | 05:00:07 07/07/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,632.02 | $73,794.90 | 04:53:35 07/07/2026 |
| 97 | B2Z Exchange |
YFI/USD | $2,625.93 | $68,275.54 | 05:00:12 07/07/2026 |
| 98 | BITmarkets |
YFI/USD | $2,625.93 | $68,274.35 | 05:00:08 07/07/2026 |
| 99 |  VinDAX |
YFI/USDT | $2,620.40 | $67,779.17 | 05:00:12 07/07/2026 |
| 100 |  Dzengi.com |
YFI/USD | $2,604.80 | $59,479.05 | 05:00:07 07/07/2026 |
| 101 |  Bitso |
YFI/USD | $2,637.60 | $57,353.18 | 04:59:53 07/07/2026 |
| 102 | OKX |
YFI/USDC | $2,636.24 | $53,612.79 | 04:56:24 07/07/2026 |
| 103 | OKX |
YFI/EUR | $2,642.44 | $52,058.36 | 04:56:24 07/07/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,632.07 | $48,350.25 | 05:00:07 07/07/2026 |
| 105 |  Gemini |
YFI/USD | $2,553.34 | $46,394.62 | 04:59:54 07/07/2026 |
| 106 |  BitTap |
YFI/USDT | $2,618.43 | $44,992.19 | 05:00:16 07/07/2026 |
| 107 | Bitrue |
YFI/USDT | $2,622.33 | $40,306.77 | 04:57:12 07/07/2026 |
| 108 |  Reku |
YFI/IDR | $2,602.88 | $33,827.86 | 04:57:09 07/07/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,626.07 | $32,862.22 | 05:00:07 07/07/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,640.51 | $32,334.81 | 04:55:11 07/07/2026 |
| 111 | LeveX |
YFI/USDT | $2,625.07 | $30,173.04 | 05:00:11 07/07/2026 |
| 112 |  Bitkub |
YFI/THB | $2,469.05 | $29,785.39 | 04:57:11 07/07/2026 |
| 113 | KTX |
YFI/USDT | $2,620.07 | $28,762.01 | 05:00:07 07/07/2026 |
| 114 | OKX |
YFI/USD | $2,643.00 | $18,809.23 | 04:56:24 07/07/2026 |
| 115 |  Tokocrypto |
YFI/USDT | $2,623.33 | $16,577.00 | 04:57:11 07/07/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,628.17 | $14,737.48 | 05:00:07 07/07/2026 |
| 117 |  NexDAX |
YFI/USDT | $2,622.40 | $12,871.40 | 05:00:18 07/07/2026 |
| 118 | BITmarkets |
YFI/USDT | $2,629.07 | $11,071.70 | 05:00:08 07/07/2026 |
| 119 | B2Z Exchange |
YFI/USDT | $2,629.40 | $11,062.81 | 05:00:12 07/07/2026 |
| 120 | BTSE |
YFI/USDT | $2,619.84 | $11,052.65 | 04:57:11 07/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,624.35 | $10,900.23 | 04:45:35 07/07/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,683.46 | $8,992.53 | 05:00:12 07/07/2026 |
| 123 |  Indodax |
YFI/IDR | $2,696.68 | $8,873.22 | 05:02:54 07/07/2026 |
| 124 |  Bitcoiva |
YFI/INR | $2,740.77 | $7,490.52 | 05:00:08 07/07/2026 |
| 125 | Bitazza |
YFI/THB | $2,734.77 | $6,630.75 | 05:00:08 07/07/2026 |
| 126 |  TRIV |
YFI/USDT | $2,625.07 | $6,185.16 | 05:00:10 07/07/2026 |
| 127 | TRIV |
YFI/IDR | $2,633.78 | $6,185.16 | 05:00:10 07/07/2026 |
| 128 |  CoinJar |
YFI/AUD | $2,711.73 | $6,090.15 | 04:57:30 07/07/2026 |
| 129 | CoinJar |
YFI/USDC | $2,718.66 | $5,903.17 | 04:57:30 07/07/2026 |
| 130 |  ICRYPEX |
YFI/ICPX | $2,602.52 | $5,551.01 | 05:00:11 07/07/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,633.29 | $5,536.46 | 04:41:29 07/07/2026 |
| 132 |  WazirX |
YFI/INR | $2,782.85 | $3,222.00 | 05:00:08 07/07/2026 |
| 133 | WazirX |
YFI/USDT | $2,644.40 | $3,144.25 | 05:00:08 07/07/2026 |
| 134 | Bitcoiva |
YFI/USDT | $2,625.07 | $3,017.78 | 05:00:08 07/07/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,758.38 | $2,268.86 | 05:00:08 07/07/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,627.03 | $2,255.42 | 04:45:21 07/07/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $1,963.80 | $2,064.82 | 05:00:07 07/07/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,583.27 | $1,910.50 | 04:59:53 07/07/2026 |
| 139 | CoinJar |
YFI/GBP | $2,660.81 | $1,376.31 | 04:57:30 07/07/2026 |
| 140 | Independent Reserve |
YFI/USD | $2,739.54 | $1,375.63 | 05:00:08 07/07/2026 |
| 141 | CoinJar |
YFI/USD | $2,667.00 | $1,340.33 | 04:57:30 07/07/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,661.95 | $1,267.79 | 04:35:11 07/07/2026 |
| 143 |  Korbit |
YFI/KRW | $2,286.44 | $987.68 | 05:00:11 07/07/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,601.80 | $825.64 | 04:57:09 07/07/2026 |
| 145 | B2Z Exchange |
YFI/USDC | $2,627.45 | $798.17 | 05:00:12 07/07/2026 |
| 146 | BITmarkets |
YFI/USDC | $2,627.23 | $798.15 | 05:00:08 07/07/2026 |
| 147 |  WOO X |
YFI/USDT | $2,619.40 | $699.57 | 05:00:15 07/07/2026 |
| 148 |  ADEN |
YFI/USDT | $2,620.95 | $670.11 | 05:03:52 07/07/2026 |
| 149 |  ZebPay |
YFI/INR | $2,741.87 | $543.42 | 05:00:11 07/07/2026 |
| 150 | Coinbase Exchange |
YFI/BTC | $2,602.19 | $507.41 | 04:56:59 07/07/2026 |
| 151 |  Young Platform |
YFI/EUR | $2,630.28 | $320.49 | 05:00:07 07/07/2026 |
| 152 |  5DAX |
YFI/USDT | $2,613.08 | $114.12 | 05:00:08 07/07/2026 |
| 153 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 154 |  EXMO |
YFI/USDT | $2,698.35 | $25.06 | 05:00:12 07/07/2026 |
| 155 |  EXMO.ME |
YFI/USDT | $2,698.02 | $25.06 | 05:00:07 07/07/2026 |
| 156 |  Giottus |
YFI/USDT | $2,627.40 | $9.72 | 05:00:12 07/07/2026 |
| 157 |  Unocoin |
YFI/INR | $1,893.56 | $2.65 | 05:00:11 07/07/2026 |
| 158 |  GOPAX |
YFI/KRW | $2,490.89 | $0.06531 | 04:57:09 07/07/2026 |
| 159 |  Poloniex |
YFI/USDT | $1,627.12 | $0 | 04:59:23 07/07/2026 |
| 160 | HitBTC |
YFI/BTC | $1,900.78 | $0 | 05:00:07 07/07/2026 |
| 161 | HitBTC |
YFI/USDC | $2,518.53 | $0 | 05:00:07 07/07/2026 |
| 162 |  YoBit |
YFI/BTC | $2,371.93 | $0 | 05:00:10 07/07/2026 |
| 163 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 164 | Independent Reserve |
YFI/NZD | $2,757.82 | $0 | 05:00:08 07/07/2026 |
| 165 |  Bitbns |
YFI/INR | $901.98 | $0 | 05:00:07 07/07/2026 |
| 166 | FMFW.io |
YFI/BTC | $1,902.08 | $0 | 05:00:07 07/07/2026 |
| 167 | FMFW.io |
YFI/USDC | $2,518.53 | $0 | 05:00:07 07/07/2026 |
| 168 | Giottus |
YFI/INR | $1,809.87 | $0 | 05:00:12 07/07/2026 |
| 169 | Bitazza |
YFI/BTC | $8,448.12 | $0 | 05:00:08 07/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,632.43 | $0 | 05:00:11 07/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $872,448,124 với tỷ giá $2,623.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.