Vốn hóa: $2,283,014,152,654 Khối lượng (24h): $81,291,385,205 Tiền ảo: 37,120 Sàn giao dịch: 923 Thị phần: BTC: 57.9%, ETH: 10.3%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,820.86 $136,590,528 04:00:09 19/02/2026
2 KTX KTX YFI/USDT $2,805.38 $48,530,027 04:06:15 19/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,813.82 $31,433,388 04:03:15 19/02/2026
4 CoinChief CoinChief YFI/USDT $2,820.82 $25,896,706 04:03:12 19/02/2026
5 BingX BingX YFI/USDT $2,812.56 $13,673,292 03:57:17 19/02/2026
6 Koinbay Koinbay YFI/USDT $8,745.22 $9,799,469 04:00:15 19/02/2026
7 WHXEX WHXEX YFI/USDT $2,804.40 $9,108,534 04:06:16 19/02/2026
8 NovaEx NovaEx YFI/USDT $2,813.92 $4,678,435 04:03:16 19/02/2026
9 Top.one Top.one YFI/USDT $2,901.19 $3,998,651 23:09:18 14/02/2026
10 OrangeX OrangeX YFI/USDT $2,812.46 $3,137,252 03:57:15 19/02/2026
11 Binance Binance YFI/USDT $2,812.70 $2,924,327 03:54:16 19/02/2026
12 KTX KTX YFI/USDT $2,808.41 $2,728,814 04:06:09 19/02/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,811.70 $2,642,665 03:54:15 19/02/2026
14 KuCoin KuCoin YFI/USDT $2,817.56 $2,360,533 03:57:18 19/02/2026
15 Bitcastle Bitcastle YFI/USDT $2,813.82 $1,977,610 04:03:18 19/02/2026
16 Batonex Batonex YFI/USDT $2,812.82 $1,811,363 04:03:16 19/02/2026
17 Coinlocally Coinlocally YFI/USDT $2,811.11 $1,519,282 04:00:17 19/02/2026
18 BlockFin BlockFin YFI/USDT $2,822.76 $1,458,456 04:03:07 19/02/2026
19 Bibox Bibox YFI/USDT $4,984.10 $1,270,944 04:03:09 19/02/2026
20 HTX HTX YFI/USDT $2,820.14 $1,269,620 03:59:55 19/02/2026
21 CRMClick CRMClick YFI/USDT $2,823.46 $1,267,615 04:03:07 19/02/2026
22 Millionero Millionero YFI/USDT $2,822.82 $1,196,337 04:03:11 19/02/2026
23 Azbit Azbit YFI/USDT $2,821.45 $1,072,898 03:57:11 19/02/2026
24 Ourbit Ourbit YFI/USDT $2,813.46 $949,305 03:57:16 19/02/2026
25 BloFin BloFin YFI/USDT $2,815.86 $873,542 04:00:10 19/02/2026
26 OKX OKX YFI/USDT $2,819.72 $862,098 03:56:02 19/02/2026
27 BTSE BTSE YFI/USDT $2,814.45 $759,498 03:57:07 19/02/2026
28 Millionero Millionero YFI/USDT $2,814.82 $746,374 04:03:15 19/02/2026
29 B2Z Exchange B2Z Exchange YFI/USDT $2,807.39 $740,876 04:06:08 19/02/2026
30 BITmarkets BITmarkets YFI/USDT $2,815.46 $737,991 04:03:10 19/02/2026
31 B2Z Exchange B2Z Exchange YFI/USD $2,809.20 $695,337 04:06:08 19/02/2026
32 BITmarkets BITmarkets YFI/USD $2,816.95 $692,870 04:03:10 19/02/2026
33 B2Z Exchange B2Z Exchange YFI/USDC $2,809.30 $665,751 04:06:08 19/02/2026
34 BITmarkets BITmarkets YFI/USDC $2,817.73 $662,925 04:03:10 19/02/2026
35 Binance Binance YFI/USDT $2,823.79 $647,596 03:56:54 19/02/2026
36 Bitunix Bitunix YFI/USDT $2,813.46 $610,005 03:57:15 19/02/2026
37 Phemex Phemex YFI/USDT $2,821.45 $561,019 03:57:12 19/02/2026
38 P2B P2B YFI/USDT $2,815.70 $559,826 03:54:11 19/02/2026
39 Bybit Bybit YFI/USDT $2,814.95 $558,441 03:54:09 19/02/2026
40 WhiteBIT WhiteBIT YFI/USDT $2,813.74 $529,784 03:54:11 19/02/2026
41 BTSE BTSE YFI/USDT $2,810.61 $518,944 03:57:15 19/02/2026
42 B2Z Exchange B2Z Exchange YFI/USD $2,804.51 $506,085 04:06:15 19/02/2026
43 BITmarkets BITmarkets YFI/USDT $2,811.76 $504,967 04:03:15 19/02/2026
44 CoinUp.io CoinUp.io YFI/USDT $2,816.46 $490,907 03:57:12 19/02/2026
45 BitMart BitMart YFI/USDT $2,818.46 $488,476 03:57:11 19/02/2026
46 UZX UZX YFI/USDT $2,817.46 $401,270 03:57:11 19/02/2026
47 Bybit Bybit YFI/USDT $2,810.70 $399,646 03:54:16 19/02/2026
48 Toobit Toobit YFI/USDT $2,812.46 $391,353 03:57:16 19/02/2026
49 BVOX BVOX YFI/USDT $2,823.55 $351,639 03:48:10 19/02/2026
50 BitDelta BitDelta YFI/USDT $2,823.86 $334,149 04:00:07 19/02/2026
51 4E 4E YFI/USDT $2,817.86 $320,568 04:00:07 19/02/2026
52 BTCC BTCC YFI/USDT $2,817.56 $313,771 03:57:15 19/02/2026
53 Phemex Phemex YFI/USDT $2,813.56 $287,072 03:57:16 19/02/2026
54 P2B P2B YFI/USD $2,814.00 $279,070 03:54:11 19/02/2026
55 CoinW CoinW YFI/USDT $2,815.44 $260,713 03:57:07 19/02/2026
56 Bitrue Bitrue YFI/USDT $2,813.31 $249,092 04:00:16 19/02/2026
57 Bitazza Bitazza YFI/USDT $2,826.76 $246,592 04:03:08 19/02/2026
58 MEXC MEXC YFI/USDT $2,817.36 $210,570 03:57:07 19/02/2026
59 SuperEx SuperEx YFI/USDT $2,822.10 $209,196 04:00:11 19/02/2026
60 XXKK XXKK YFI/USDT $3,024.27 $186,567 04:06:15 19/02/2026
61 Coinlocally Coinlocally YFI/USDT $2,815.86 $143,826 04:00:10 19/02/2026
62 Gate Gate YFI/USDT $2,813.36 $140,617 03:57:18 19/02/2026
63 BYDFi BYDFi YFI/USDT $2,820.46 $138,144 03:57:11 19/02/2026
64 OKX OKX YFI/USDT $2,821.79 $137,600 03:56:53 19/02/2026
65 KCEX KCEX YFI/USDT $2,817.86 $135,341 03:57:07 19/02/2026
66 ONUS Pro ONUS Pro YFI/VNDC $2,816.04 $134,821 04:00:16 19/02/2026
67 Coinbase Exchange Coinbase Exchange YFI/USD $2,819.57 $128,136 03:56:59 19/02/2026
68 Darkex Exchange Darkex Exchange YFI/USDT $3,106.12 $124,541 07:57:10 14/02/2026
69 Zoomex Zoomex YFI/USDT $2,812.46 $120,149 03:57:15 19/02/2026
70 BlockFin BlockFin YFI/USDT $2,813.68 $116,386 04:03:15 19/02/2026
71 FMFW.io FMFW.io YFI/USD $2,817.02 $111,011 04:03:18 19/02/2026
72 Gleec BTC Gleec BTC YFI/USDT $2,820.52 $111,002 04:03:12 19/02/2026
73 HitBTC HitBTC YFI/USDT $2,819.46 $110,960 04:03:08 19/02/2026
74 BingX BingX YFI/USDT $2,807.47 $99,167.95 03:57:07 19/02/2026
75 Ourbit Ourbit YFI/USDT $2,819.86 $97,204.42 03:57:08 19/02/2026
76 Pionex Pionex YFI/USDT $2,820.46 $91,617.89 03:57:08 19/02/2026
77 Bitunix Bitunix YFI/USDT $2,816.46 $90,213.97 03:57:07 19/02/2026
78 Tapbit Tapbit YFI/USDT $2,817.95 $81,116.34 03:57:11 19/02/2026
79 Picol Picol YFI/USDT $2,817.76 $80,710.83 04:03:07 19/02/2026
80 Bitcoiva Bitcoiva YFI/USDT $2,823.76 $76,262.84 04:03:09 19/02/2026
81 CRMClick CRMClick YFI/USDT $2,818.22 $66,536.59 03:48:15 19/02/2026
82 HTX HTX YFI/USDT $2,815.66 $66,434.51 03:57:15 19/02/2026
83 KuCoin KuCoin YFI/USDT $2,821.61 $64,809.58 03:55:23 19/02/2026
84 BTCC BTCC YFI/USDT $2,823.46 $64,752.14 03:57:08 19/02/2026
85 BitTap BitTap YFI/USDT $2,813.82 $59,227.73 04:03:16 19/02/2026
86 DigiFinex DigiFinex YFI/USDT $2,815.28 $52,689.15 03:54:07 19/02/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,818.53 $50,623.63 03:54:11 19/02/2026
88 Bithumb Bithumb YFI/KRW $2,895.15 $47,858.77 03:59:53 19/02/2026
89 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,820.69 $46,431.14 04:03:15 19/02/2026
90 Bitvavo Bitvavo YFI/EUR $2,812.61 $43,819.86 03:57:09 19/02/2026
91 EXMO.ME EXMO.ME YFI/USDT $2,811.96 $40,420.08 04:00:08 19/02/2026
92 EXMO EXMO YFI/USDT $2,813.05 $40,372.69 03:54:08 19/02/2026
93 LeveX LeveX YFI/USDT $2,812.58 $39,618.01 04:03:15 19/02/2026
94 Bitcastle Bitcastle YFI/USDT $2,818.76 $39,007.68 04:03:10 19/02/2026
95 Kraken Kraken YFI/USD $2,828.00 $35,551.09 03:59:25 19/02/2026
96 Kraken Kraken YFI/EUR $2,817.36 $33,231.57 03:59:55 19/02/2026
97 Bit2Me Bit2Me YFI/EUR $2,817.49 $32,933.77 04:00:09 19/02/2026
98 GroveX GroveX YFI/USDT $2,822.82 $31,585.19 04:03:11 19/02/2026
99 BloFin BloFin YFI/USDT $2,813.11 $30,836.47 04:00:16 19/02/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,810.96 $27,746.89 02:39:11 19/02/2026
101 Pionex Pionex YFI/USDT $2,813.46 $20,876.43 03:57:16 19/02/2026
102 ZKE ZKE YFI/USDT $2,819.27 $20,711.11 04:03:10 19/02/2026
103 Cryptomus Cryptomus YFI/USDT $2,821.76 $20,369.94 04:03:07 19/02/2026
104 LATOKEN LATOKEN YFI/USDT $2,827.82 $18,785.35 03:54:09 19/02/2026
105 Gate Gate YFI/USDT $2,810.78 $18,065.87 03:56:24 19/02/2026
106 WhiteBIT WhiteBIT YFI/UAH $2,866.83 $14,992.42 03:54:11 19/02/2026
107 TGEX TGEX YFI/USDT $2,812.68 $13,270.16 04:03:15 19/02/2026
108 LeveX LeveX YFI/USDT $2,819.76 $13,102.07 04:03:09 19/02/2026
109 Bitget Bitget YFI/USDT $2,816.95 $12,244.69 03:54:07 19/02/2026
110 BitKan BitKan YFI/USDT $2,813.76 $10,901.94 04:03:09 19/02/2026
111 Hibt Hibt YFI/USDT $2,823.46 $9,702.68 03:57:12 19/02/2026
112 Bitkub Bitkub YFI/THB $2,877.93 $9,546.85 03:54:10 19/02/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,823.75 $8,588.72 03:57:10 19/02/2026
114 Qmall Exchange Qmall Exchange YFI/USDT $2,818.76 $7,765.89 04:03:10 19/02/2026
115 CoinEx CoinEx YFI/USDT $2,817.99 $6,629.15 03:59:53 19/02/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,814.55 $4,091.80 02:50:11 19/02/2026
117 MAX Exchange MAX Exchange YFI/TWD $2,914.63 $3,294.70 04:00:10 19/02/2026
118 Uniswap v2 Uniswap v2 YFI/WETH $2,799.27 $2,828.28 03:39:11 19/02/2026
119 Bitrue Bitrue YFI/USDT $2,817.86 $1,808.27 04:00:07 19/02/2026
120 Bitso Bitso YFI/USD $2,828.00 $1,499.53 04:02:23 19/02/2026
121 Gemini Gemini YFI/USD $2,801.16 $979.03 03:59:54 19/02/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $2,812.86 $958.65 03:56:59 19/02/2026
123 TRIV TRIV YFI/IDR $2,831.41 $935.49 04:03:11 19/02/2026
124 TRIV TRIV YFI/USDT $2,823.76 $932.96 04:03:11 19/02/2026
125 WOO X WOO X YFI/USDT $2,814.74 $526.76 03:57:15 19/02/2026
126 Independent Reserve Independent Reserve YFI/AUD $2,869.57 $430.33 04:03:08 19/02/2026
127 Indodax Indodax YFI/IDR $2,815.75 $419.71 04:02:54 19/02/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,823.45 $414.57 03:57:11 19/02/2026
129 Young Platform Young Platform YFI/EUR $2,836.86 $380.18 04:03:14 19/02/2026
130 Bitcoiva Bitcoiva YFI/INR $2,956.65 $342.65 04:03:09 19/02/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,812.36 $338.01 02:39:23 19/02/2026
132 CoinDCX CoinDCX YFI/INR $2,938.05 $288.07 03:57:12 19/02/2026
133 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,822.85 $281.41 03:57:17 19/02/2026
134 Foxbit Foxbit YFI/BRL $2,817.24 $232.86 03:57:10 19/02/2026
135 Reku Reku YFI/IDR $2,884.91 $200.39 04:03:10 19/02/2026
136 Binance TH Binance TH YFI/USDT $2,823.46 $126.15 03:57:08 19/02/2026
137 ZebPay ZebPay YFI/INR $2,958.74 $110.25 03:54:08 19/02/2026
138 CoinDCX CoinDCX YFI/USDT $2,823.45 $98.01 03:57:12 19/02/2026
139 WazirX WazirX YFI/USDT $2,806.60 $56.13 04:06:10 19/02/2026
140 WazirX WazirX YFI/INR $2,724.10 $54.48 04:06:10 19/02/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,827.12 $50.26 04:00:07 19/02/2026
142 ChangeNOW ChangeNOW YFI/BTC $2,731.27 $41.61 04:06:09 19/02/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,812.01 $29.65 03:26:07 19/02/2026
144 Bitazza Bitazza YFI/THB $2,841.78 $22.54 04:03:08 19/02/2026
145 GOPAX GOPAX YFI/KRW $2,706.74 $22.35 04:03:13 19/02/2026
146 Bancor Network Bancor Network YFI/BNT $2,905.28 $19.23 03:57:08 19/02/2026
147 Binance.US Binance.US YFI/USDT $2,820.79 $12.78 03:59:53 19/02/2026
148 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,804.44 $11.49 03:44:52 19/02/2026
149 Korbit Korbit YFI/KRW $2,926.38 $6.89 03:54:07 19/02/2026
150 Unocoin Unocoin YFI/INR $1,993.92 $2.20 04:06:10 19/02/2026
151 Honeyswap Honeyswap YFI/wxDai $2,787.65 $0.07109 03:59:35 19/02/2026
152 Poloniex Poloniex YFI/USDT $2,499.76 $0 03:53:53 19/02/2026
153 HitBTC HitBTC YFI/BTC $2,631.23 $0 04:03:08 19/02/2026
154 HitBTC HitBTC YFI/USDC $2,929.23 $0 04:03:08 19/02/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,868.62 $0 03:59:53 19/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $0 03:59:23 19/02/2026
157 YoBit YoBit YFI/BTC $2,968.44 $0 04:03:12 19/02/2026
158 Independent Reserve Independent Reserve YFI/NZD $2,848.45 $0 04:03:08 19/02/2026
159 Independent Reserve Independent Reserve YFI/USD $2,865.73 $0 04:03:08 19/02/2026
160 OKX OKX YFI/USD $2,828.00 $0 03:56:53 19/02/2026
161 Bitbns Bitbns YFI/INR $949.82 $0 03:54:11 19/02/2026
162 NovaDAX NovaDAX YFI/BRL $2,853.23 $0 03:57:07 19/02/2026
163 CoinJar CoinJar YFI/AUD $2,549.90 $0 04:00:59 19/02/2026
164 CoinJar CoinJar YFI/EUR $9,509.54 $0 05:33:43 16/02/2026
165 CoinJar CoinJar YFI/GBP $2,926.75 $0 04:00:59 19/02/2026
166 CoinJar CoinJar YFI/USD $2,506.00 $0 04:00:59 19/02/2026
167 CoinJar CoinJar YFI/USDC $2,484.91 $0 04:00:59 19/02/2026
168 FMFW.io FMFW.io YFI/BTC $2,632.42 $0 04:03:18 19/02/2026
169 FMFW.io FMFW.io YFI/USDC $2,930.49 $0 04:03:18 19/02/2026
170 Giottus Giottus YFI/INR $2,864.61 $0 03:42:12 19/02/2026
171 Giottus Giottus YFI/USDT $2,821.59 $0 03:42:12 19/02/2026
172 Bitazza Bitazza YFI/BTC $8,686.43 $0 04:03:08 19/02/2026
173 THORChain THORChain YFI/RUNE $2,799.78 $0 03:57:10 19/02/2026
174 ICRYPEX ICRYPEX YFI/ICPX $2,798.45 $0 04:03:07 19/02/2026
175 ONUS Pro ONUS Pro YFI/VNDC $2,819.20 $0 04:00:10 19/02/2026
176 Dzengi.com Dzengi.com YFI/USD $2,798.95 $0 04:03:10 19/02/2026
177 ADEN ADEN YFI/USDT $2,811.87 $0 04:09:42 19/02/2026
178 Gate US Gate US YFI/USDT $2,815.46 $0 04:03:07 19/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:09 19/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,590,528 với tỷ giá $2,820.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.6 trên 1030 đánh giá