Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,404.48 | $57,047,044 | 15:00:15 23/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,399.12 | $12,588,027 | 14:54:17 23/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,409.01 | $11,641,911 | 14:57:08 23/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,740.78 | $9,794,490 | 14:57:15 23/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,405.18 | $6,656,110 | 15:00:16 23/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,403.48 | $6,536,337 | 15:00:17 23/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,404.38 | $6,536,040 | 15:00:16 23/05/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,402.07 | $2,983,843 | 14:57:15 23/05/2026 |
| 9 |  Binance |
YFI/USDT | $2,401.36 | $2,917,202 | 14:54:16 23/05/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,399.18 | $2,903,198 | 14:57:15 23/05/2026 |
| 11 | KTX |
YFI/USDT | $2,413.12 | $2,836,582 | 15:00:07 23/05/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,405.48 | $1,672,845 | 15:00:16 23/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,406.48 | $1,036,331 | 15:00:07 23/05/2026 |
| 15 |  Batonex |
YFI/USDT | $2,404.48 | $978,332 | 15:00:16 23/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,401.12 | $913,108 | 14:54:16 23/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,419.98 | $811,713 | 14:48:11 23/05/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,412.21 | $781,893 | 14:57:11 23/05/2026 |
| 19 | Binance |
YFI/USDT | $2,405.63 | $755,639 | 14:56:54 23/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,403.10 | $745,524 | 15:00:15 23/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,410.01 | $669,397 | 14:57:13 23/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,400.12 | $599,854 | 14:54:16 23/05/2026 |
| 23 |  P2B |
YFI/USDT | $2,406.01 | $566,133 | 14:57:10 23/05/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,415.98 | $534,985 | 14:48:16 23/05/2026 |
| 25 |  HTX |
YFI/USDT | $2,409.66 | $495,909 | 14:59:54 23/05/2026 |
| 26 |  BloFin |
YFI/USDT | $2,412.21 | $466,355 | 14:57:07 23/05/2026 |
| 27 |  BitMart |
YFI/USDT | $2,407.22 | $466,327 | 14:57:12 23/05/2026 |
| 28 |  UZX |
YFI/USDT | $2,405.14 | $432,464 | 14:54:11 23/05/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,409.87 | $412,200 | 14:57:07 23/05/2026 |
| 30 |  Bithumb |
YFI/KRW | $2,362.61 | $401,382 | 14:59:54 23/05/2026 |
| 31 |  BTCC |
YFI/USDT | $2,406.22 | $377,911 | 14:57:08 23/05/2026 |
| 32 |  4E |
YFI/USDT | $2,409.22 | $367,677 | 14:57:07 23/05/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,408.22 | $354,000 | 14:57:07 23/05/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,402.48 | $301,476 | 15:00:17 23/05/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,411.48 | $278,475 | 15:00:07 23/05/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,407.41 | $275,812 | 14:57:07 23/05/2026 |
| 37 |  CoinW |
YFI/USDT | $2,406.16 | $268,830 | 14:57:07 23/05/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,413.12 | $249,031 | 15:00:12 23/05/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,407.10 | $238,287 | 15:00:13 23/05/2026 |
| 40 |  BTSE |
YFI/USDT | $2,403.12 | $224,958 | 14:54:15 23/05/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,407.25 | $213,645 | 15:00:15 23/05/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,406.48 | $213,577 | 15:00:15 23/05/2026 |
| 43 | Phemex |
YFI/USDT | $2,404.06 | $205,501 | 14:57:16 23/05/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,402.37 | $191,547 | 14:57:16 23/05/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,434.17 | $186,715 | 14:42:26 23/05/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,400.07 | $180,211 | 14:57:15 23/05/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,406.38 | $169,496 | 15:00:07 23/05/2026 |
| 48 |  BVOX |
YFI/USDT | $2,408.01 | $164,007 | 14:57:09 23/05/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,401.28 | $157,752 | 14:54:11 23/05/2026 |
| 50 | BlockFin |
YFI/USDT | $2,405.48 | $147,125 | 15:00:22 23/05/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,403.83 | $139,425 | 14:56:30 23/05/2026 |
| 52 |  Azbit |
YFI/USDT | $2,405.22 | $107,730 | 14:57:07 23/05/2026 |
| 53 |  Pionex |
YFI/USDT | $2,408.01 | $102,848 | 14:57:11 23/05/2026 |
| 54 |  Gate |
YFI/USDT | $2,396.52 | $93,171.21 | 14:54:19 23/05/2026 |
| 55 |  Picol |
YFI/USDT | $2,409.12 | $90,935.29 | 15:00:11 23/05/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,404.71 | $87,169.36 | 14:57:11 23/05/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,406.61 | $87,142.05 | 14:54:11 23/05/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,411.97 | $87,036.21 | 15:00:07 23/05/2026 |
| 59 |  Bitvavo |
YFI/EUR | $2,402.27 | $83,075.18 | 14:57:11 23/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,406.01 | $82,015.12 | 14:57:07 23/05/2026 |
| 61 |  KuCoin |
YFI/USDT | $2,404.12 | $79,026.90 | 14:54:19 23/05/2026 |
| 62 | Bybit |
YFI/USDT | $2,406.11 | $74,546.32 | 14:54:11 23/05/2026 |
| 63 | Bitunix |
YFI/USDT | $2,422.54 | $73,409.28 | 14:48:07 23/05/2026 |
| 64 |  VinDAX |
YFI/USDT | $2,408.48 | $69,928.82 | 15:00:13 23/05/2026 |
| 65 |  MEXC |
YFI/USDT | $2,403.92 | $67,898.24 | 14:54:11 23/05/2026 |
| 66 | KuCoin |
YFI/USDT | $2,397.36 | $65,338.32 | 14:55:23 23/05/2026 |
| 67 | HTX |
YFI/USDT | $2,399.57 | $58,243.11 | 14:57:21 23/05/2026 |
| 68 |  XXKK |
YFI/USDT | $2,412.37 | $58,122.03 | 15:00:07 23/05/2026 |
| 69 |  OKX |
YFI/USDT | $2,406.06 | $57,625.43 | 14:56:23 23/05/2026 |
| 70 | BloFin |
YFI/USDT | $2,402.07 | $54,443.78 | 14:57:16 23/05/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,407.10 | $53,450.85 | 14:57:07 23/05/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,407.10 | $51,778.42 | 15:00:11 23/05/2026 |
| 73 | BITmarkets |
YFI/USD | $2,407.10 | $51,778.07 | 15:00:10 23/05/2026 |
| 74 |  BitTap |
YFI/USDT | $2,404.48 | $50,251.62 | 15:00:18 23/05/2026 |
| 75 | Pionex |
YFI/USDT | $2,401.07 | $46,364.30 | 14:57:16 23/05/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,406.38 | $44,784.00 | 15:00:11 23/05/2026 |
| 77 |  EXMO |
YFI/USDT | $2,406.13 | $44,779.29 | 15:00:10 23/05/2026 |
| 78 | BingX |
YFI/USDT | $2,409.22 | $44,397.10 | 14:57:11 23/05/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,420.49 | $42,352.67 | 14:57:07 23/05/2026 |
| 80 |  Kraken |
YFI/EUR | $2,420.49 | $41,830.68 | 14:59:55 23/05/2026 |
| 81 |  GroveX |
YFI/USDT | $2,405.01 | $38,904.95 | 14:57:11 23/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,374.41 | $38,484.57 | 14:57:07 23/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,404.36 | $37,758.95 | 14:54:12 23/05/2026 |
| 84 |  LeveX |
YFI/USDT | $2,403.48 | $34,214.41 | 15:00:15 23/05/2026 |
| 85 |  EasiCoin |
YFI/USDT | $2,409.48 | $33,951.35 | 15:00:07 23/05/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,407.55 | $33,253.21 | 14:57:07 23/05/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,412.37 | $33,150.78 | 15:00:09 23/05/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,409.66 | $32,244.04 | 14:59:53 23/05/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,404.46 | $31,154.18 | 12:41:35 23/05/2026 |
| 90 |  KCEX |
YFI/USDT | $2,406.72 | $30,785.01 | 14:57:07 23/05/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,394.15 | $29,794.19 | 14:57:07 23/05/2026 |
| 92 | Kraken |
YFI/USD | $2,409.00 | $28,355.17 | 14:59:55 23/05/2026 |
| 93 |  Bitget |
YFI/USDT | $2,387.37 | $23,950.78 | 14:54:12 23/05/2026 |
| 94 |  ZKE |
YFI/USDT | $2,411.94 | $20,725.64 | 15:00:09 23/05/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,397.56 | $20,670.00 | 15:00:07 23/05/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $2,358.20 | $20,300.30 | 15:00:12 23/05/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,400.30 | $16,939.88 | 14:57:11 23/05/2026 |
| 98 | LeveX |
YFI/USDT | $2,408.48 | $12,533.89 | 15:00:11 23/05/2026 |
| 99 | BTSE |
YFI/USDT | $2,406.14 | $9,905.94 | 14:54:08 23/05/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,415.48 | $9,903.99 | 15:00:11 23/05/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,415.38 | $9,903.93 | 15:00:10 23/05/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,440.70 | $8,185.26 | 15:00:10 23/05/2026 |
| 103 |  Gemini |
YFI/USD | $2,400.00 | $4,748.96 | 14:59:53 23/05/2026 |
| 104 | Gate |
YFI/USDT | $2,407.63 | $4,329.73 | 14:56:54 23/05/2026 |
| 105 |  XBO.com |
YFI/USDT | $2,408.38 | $3,631.83 | 15:00:11 23/05/2026 |
| 106 |  BitKan |
YFI/USDT | $2,390.40 | $3,371.34 | 15:00:10 23/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,399.49 | $3,050.46 | 15:00:12 23/05/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,405.13 | $3,034.81 | 15:00:10 23/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,418.02 | $1,831.73 | 14:49:11 23/05/2026 |
| 110 | Bitrue |
YFI/USDT | $2,407.22 | $1,825.95 | 14:57:10 23/05/2026 |
| 111 |  Bitso |
YFI/USD | $2,453.00 | $1,334.91 | 15:00:01 23/05/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,405.91 | $1,267.74 | 07:23:59 23/05/2026 |
| 113 |  Korbit |
YFI/KRW | $2,377.16 | $1,029.93 | 14:54:12 23/05/2026 |
| 114 |  Indodax |
YFI/IDR | $2,415.75 | $811.31 | 15:02:23 23/05/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,418.72 | $716.98 | 14:56:30 23/05/2026 |
| 116 |  CoinDCX |
YFI/USDT | $2,397.31 | $696.03 | 15:00:11 23/05/2026 |
| 117 |  TRIV |
YFI/IDR | $2,419.65 | $637.11 | 15:00:14 23/05/2026 |
| 118 | TRIV |
YFI/USDT | $2,411.37 | $634.94 | 15:00:14 23/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,407.67 | $596.37 | 15:00:11 23/05/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,407.42 | $596.37 | 15:00:10 23/05/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,430.41 | $584.96 | 15:00:11 23/05/2026 |
| 122 | CoinDCX |
YFI/INR | $2,565.30 | $552.58 | 15:00:11 23/05/2026 |
| 123 |  Bitkub |
YFI/THB | $2,407.98 | $438.06 | 14:57:07 23/05/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,429.77 | $380.04 | 14:57:12 23/05/2026 |
| 125 | OKX |
YFI/USD | $2,451.00 | $296.50 | 14:56:53 23/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,405.66 | $195.33 | 14:23:11 23/05/2026 |
| 127 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,429.95 | $192.51 | 09:02:23 22/05/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,450.02 | $164.19 | 14:45:17 23/05/2026 |
| 129 |  5DAX |
YFI/USDT | $2,407.22 | $131.95 | 14:57:07 23/05/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,407.22 | $106.33 | 14:57:12 23/05/2026 |
| 131 | Bitazza |
YFI/THB | $2,422.26 | $74.74 | 15:00:12 23/05/2026 |
| 132 |  ZebPay |
YFI/INR | $2,534.45 | $46.35 | 14:57:10 23/05/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,416.67 | $45.88 | 07:01:48 23/05/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,418.37 | $44.24 | 03:05:22 23/05/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,428.13 | $38.00 | 14:59:53 23/05/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,507.98 | $12.52 | 15:00:09 23/05/2026 |
| 137 |  MAX Exchange |
YFI/TWD | $2,478.23 | $9.67 | 14:57:07 23/05/2026 |
| 138 |  Unocoin |
YFI/INR | $1,891.32 | $2.09 | 14:57:13 23/05/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,658.57 | $0.7483 | 15:00:07 23/05/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,437.83 | $0.5918 | 14:57:09 23/05/2026 |
| 141 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,245.47 | $0 | 14:59:53 23/05/2026 |
| 143 | HitBTC |
YFI/BTC | $2,504.36 | $0 | 14:54:11 23/05/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.11 | $0 | 14:54:11 23/05/2026 |
| 145 |  YoBit |
YFI/BTC | $3,339.27 | $0 | 15:00:10 23/05/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,497.71 | $0 | 15:00:08 23/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,475.32 | $0 | 15:00:08 23/05/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 15:00:08 23/05/2026 |
| 149 |  Bitbns |
YFI/INR | $900.91 | $0 | 15:00:11 23/05/2026 |
| 150 |  WazirX |
YFI/INR | $2,873.55 | $0 | 15:00:12 23/05/2026 |
| 151 | WazirX |
YFI/USDT | $2,535.13 | $0 | 15:00:12 23/05/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,483.72 | $0 | 14:57:07 23/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,490.08 | $0 | 15:00:35 23/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,643.58 | $0 | 15:00:35 23/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,485.00 | $0 | 15:00:35 23/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,492.28 | $0 | 15:00:35 23/05/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,407.01 | $0 | 14:57:11 23/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,507.07 | $0 | 14:57:11 23/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,460.86 | $0 | 14:57:11 23/05/2026 |
| 160 |  Giottus |
YFI/INR | $2,397.56 | $0 | 14:39:12 23/05/2026 |
| 161 | Giottus |
YFI/USDT | $2,443.15 | $0 | 14:39:12 23/05/2026 |
| 162 | Bitazza |
YFI/BTC | $9,770.03 | $0 | 15:00:12 23/05/2026 |
| 163 |  TruBit Pro Exchange |
YFI/USDT | $2,693.18 | $0 | 15:00:15 23/05/2026 |
| 164 |  WOO X |
YFI/USDT | $2,405.48 | $0 | 15:00:15 23/05/2026 |
| 165 |  ADEN |
YFI/USDT | $2,399.06 | $0 | 15:03:48 23/05/2026 |
| 166 |  Gate US |
YFI/USDT | $2,400.59 | $0 | 15:00:11 23/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,047,044 với tỷ giá $2,404.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.