Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,561.86 | $28,776,467 | 10:00:15 15/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,561.86 | $28,061,828 | 10:00:15 15/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,557.54 | $12,325,317 | 09:57:17 15/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,564.74 | $10,683,313 | 09:57:11 15/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.63 | $9,805,535 | 09:45:15 15/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,560.86 | $8,776,795 | 10:00:17 15/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,560.86 | $8,776,666 | 10:00:16 15/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,561.18 | $6,941,781 | 10:00:16 15/04/2026 |
| 10 | KTX |
YFI/USDT | $2,565.86 | $2,708,178 | 10:00:12 15/04/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,557.54 | $1,903,182 | 09:57:15 15/04/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,557.55 | $1,840,360 | 09:54:15 15/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,556.54 | $1,447,961 | 09:57:16 15/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,561.86 | $1,318,519 | 10:00:16 15/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,560.86 | $1,278,508 | 10:00:18 15/04/2026 |
| 16 |  Binance |
YFI/USDT | $2,557.52 | $1,276,941 | 09:54:16 15/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.97 | $1,271,932 | 10:00:13 15/04/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,563.74 | $1,171,709 | 09:57:08 15/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,573.52 | $1,074,614 | 09:54:08 15/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,558.55 | $746,582 | 09:54:15 15/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,558.19 | $601,098 | 09:48:15 15/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,561.54 | $516,052 | 09:57:16 15/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,561.90 | $449,876 | 09:59:55 15/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,564.16 | $425,759 | 09:57:08 15/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,564.14 | $396,559 | 09:57:10 15/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,563.54 | $354,598 | 09:57:15 15/04/2026 |
| 27 |  UZX |
YFI/USDT | $2,564.16 | $310,070 | 09:57:07 15/04/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,561.16 | $303,733 | 09:57:10 15/04/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,565.88 | $301,171 | 10:00:15 15/04/2026 |
| 30 |  BTSE |
YFI/USDT | $2,560.94 | $298,491 | 09:48:15 15/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,564.74 | $295,321 | 09:57:11 15/04/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,565.12 | $288,142 | 10:00:15 15/04/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,562.18 | $262,924 | 09:57:07 15/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,563.85 | $222,722 | 10:00:12 15/04/2026 |
| 35 | Binance |
YFI/USDT | $2,564.30 | $207,536 | 09:56:54 15/04/2026 |
| 36 |  MEXC |
YFI/USDT | $2,557.67 | $193,948 | 09:54:16 15/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,564.54 | $186,898 | 09:57:13 15/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,558.64 | $184,048 | 09:57:16 15/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,561.74 | $181,928 | 09:57:07 15/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,564.74 | $153,468 | 09:57:09 15/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,565.86 | $127,260 | 10:00:11 15/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,561.34 | $120,234 | 09:57:10 15/04/2026 |
| 43 |  Azbit |
YFI/USDT | $2,563.54 | $106,017 | 09:57:17 15/04/2026 |
| 44 | BTCC |
YFI/USDT | $2,561.16 | $104,236 | 09:57:08 15/04/2026 |
| 45 |  4E |
YFI/USDT | $2,564.86 | $102,745 | 10:00:19 15/04/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,559.54 | $96,063.56 | 09:57:11 15/04/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,562.74 | $85,397.60 | 09:57:07 15/04/2026 |
| 48 | BlockFin |
YFI/USDT | $2,559.54 | $84,882.74 | 09:57:15 15/04/2026 |
| 49 | MEXC |
YFI/USDT | $2,562.12 | $77,134.62 | 09:54:08 15/04/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,564.25 | $76,767.56 | 09:56:59 15/04/2026 |
| 51 |  Bitcoiva |
YFI/USDT | $2,561.85 | $76,321.85 | 10:00:08 15/04/2026 |
| 52 | Bitunix |
YFI/USDT | $2,563.43 | $72,096.05 | 09:48:10 15/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,554.54 | $71,848.04 | 09:57:15 15/04/2026 |
| 54 |  GroveX |
YFI/USDT | $2,563.16 | $61,378.63 | 09:57:12 15/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,563.26 | $58,617.63 | 10:00:14 15/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,563.25 | $58,617.44 | 10:00:09 15/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,563.09 | $58,613.74 | 10:00:11 15/04/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,562.66 | $56,291.44 | 09:57:10 15/04/2026 |
| 59 | BITmarkets |
YFI/USD | $2,566.39 | $49,675.50 | 10:00:08 15/04/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,566.46 | $49,618.07 | 09:57:11 15/04/2026 |
| 61 |  EXMO |
YFI/USDT | $2,560.14 | $47,837.63 | 09:57:12 15/04/2026 |
| 62 |  EXMO.ME |
YFI/USDT | $2,561.65 | $47,823.02 | 10:00:11 15/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,561.58 | $46,047.18 | 10:00:18 15/04/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,560.52 | $45,225.73 | 09:54:11 15/04/2026 |
| 65 | BloFin |
YFI/USDT | $2,559.54 | $42,109.48 | 09:57:16 15/04/2026 |
| 66 |  XXKK |
YFI/USDT | $2,563.64 | $39,425.94 | 09:57:11 15/04/2026 |
| 67 | BingX |
YFI/USDT | $2,560.52 | $37,903.99 | 09:54:08 15/04/2026 |
| 68 |  Bybit |
YFI/USDT | $2,566.52 | $35,945.75 | 09:54:09 15/04/2026 |
| 69 |  Gate |
YFI/USDT | $2,554.02 | $34,152.98 | 09:54:19 15/04/2026 |
| 70 |  KuCoin |
YFI/USDT | $2,583.00 | $33,548.37 | 09:54:53 15/04/2026 |
| 71 |  Pionex |
YFI/USDT | $2,564.16 | $31,857.49 | 09:57:11 15/04/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,581.86 | $30,188.86 | 09:59:54 15/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,562.69 | $28,101.63 | 10:00:10 15/04/2026 |
| 74 |  KCEX |
YFI/USDT | $2,563.84 | $27,398.46 | 09:57:12 15/04/2026 |
| 75 |  LeveX |
YFI/USDT | $2,560.58 | $21,043.68 | 10:00:15 15/04/2026 |
| 76 | HTX |
YFI/USDT | $2,558.84 | $19,472.46 | 09:57:16 15/04/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,494.49 | $19,321.49 | 09:57:07 15/04/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,448.74 | $19,049.25 | 10:00:07 15/04/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,563.86 | $18,739.73 | 10:00:16 15/04/2026 |
| 80 |  CoinDCX |
YFI/INR | $2,613.69 | $17,505.07 | 10:00:07 15/04/2026 |
| 81 |  LATOKEN |
YFI/USDT | $2,570.02 | $16,180.38 | 09:57:12 15/04/2026 |
| 82 | Pionex |
YFI/USDT | $2,559.54 | $14,466.97 | 09:57:15 15/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,562.55 | $14,128.58 | 09:57:07 15/04/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,562.97 | $13,791.90 | 09:57:07 15/04/2026 |
| 85 |  Kraken |
YFI/USD | $2,561.00 | $11,469.49 | 09:59:24 15/04/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,566.44 | $11,135.78 | 10:00:08 15/04/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,566.81 | $11,130.17 | 09:57:11 15/04/2026 |
| 88 | BTSE |
YFI/USDT | $2,564.52 | $11,101.80 | 09:54:14 15/04/2026 |
| 89 | LeveX |
YFI/USDT | $2,563.58 | $10,696.48 | 10:00:12 15/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,561.52 | $10,427.69 | 09:54:10 15/04/2026 |
| 91 |  ZKE |
YFI/USDT | $2,565.24 | $10,317.06 | 10:00:13 15/04/2026 |
| 92 | Gate |
YFI/USDT | $2,566.01 | $10,225.98 | 09:56:24 15/04/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,582.86 | $10,211.01 | 09:54:08 15/04/2026 |
| 94 | Kraken |
YFI/EUR | $2,569.80 | $9,985.19 | 09:59:54 15/04/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,570.01 | $9,781.74 | 09:57:08 15/04/2026 |
| 96 | KuCoin |
YFI/USDT | $2,573.53 | $8,929.09 | 09:54:17 15/04/2026 |
| 97 |  Bitvavo |
YFI/EUR | $2,555.87 | $8,154.75 | 09:57:08 15/04/2026 |
| 98 |  OKX |
YFI/USDT | $2,573.41 | $7,457.11 | 09:56:24 15/04/2026 |
| 99 | CoinDCX |
YFI/USDT | $2,583.03 | $6,873.77 | 10:00:07 15/04/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,563.84 | $4,252.70 | 02:54:35 15/04/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,552.14 | $3,403.18 | 09:38:23 15/04/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,562.81 | $3,156.33 | 09:59:53 15/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,568.26 | $2,978.15 | 09:57:12 15/04/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,561.92 | $1,927.95 | 09:43:47 15/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,573.70 | $1,352.50 | 10:00:07 15/04/2026 |
| 106 |  Indodax |
YFI/IDR | $2,620.48 | $1,231.06 | 09:59:55 15/04/2026 |
| 107 |  ChangeNOW |
YFI/BTC | $2,560.04 | $650.86 | 09:54:11 15/04/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,563.58 | $624.12 | 09:57:11 15/04/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,563.86 | $624.09 | 10:00:08 15/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,564.54 | $563.07 | 09:57:11 15/04/2026 |
| 111 |  Binance.US |
YFI/USDT | $2,534.47 | $437.12 | 09:59:53 15/04/2026 |
| 112 |  Young Platform |
YFI/EUR | $2,578.25 | $376.38 | 09:57:10 15/04/2026 |
| 113 | Bitcoiva |
YFI/INR | $2,600.31 | $344.33 | 10:00:08 15/04/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,565.15 | $266.68 | 09:54:17 15/04/2026 |
| 115 |  Gemini |
YFI/USD | $2,536.22 | $202.01 | 09:59:53 15/04/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,556.38 | $152.28 | 10:00:08 15/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,553.66 | $125.75 | 02:37:47 15/04/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,580.46 | $121.80 | 09:57:13 15/04/2026 |
| 119 |  Bitso |
YFI/USD | $2,570.80 | $93.45 | 09:58:53 15/04/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,564.74 | $80.44 | 09:57:10 15/04/2026 |
| 121 |  WazirX |
YFI/INR | $2,589.43 | $71.96 | 10:00:08 15/04/2026 |
| 122 | Bitazza |
YFI/THB | $2,567.54 | $68.75 | 10:00:12 15/04/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,566.60 | $55.03 | 09:57:08 15/04/2026 |
| 124 |  ZebPay |
YFI/INR | $2,657.09 | $47.94 | 09:54:10 15/04/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,548.84 | $47.77 | 06:37:47 15/04/2026 |
| 126 |  Bitget |
YFI/USDT | $2,543.52 | $40.59 | 09:54:10 15/04/2026 |
| 127 | OKX |
YFI/USD | $2,544.00 | $39.26 | 09:56:24 15/04/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,564.16 | $30.24 | 09:57:09 15/04/2026 |
| 129 |  CoinJar |
YFI/AUD | $2,597.66 | $25.98 | 10:01:10 15/04/2026 |
| 130 | CoinJar |
YFI/USDC | $2,596.38 | $25.96 | 10:01:10 15/04/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,557.77 | $23.86 | 09:56:59 15/04/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,556.71 | $17.89 | 06:37:52 15/04/2026 |
| 133 | WazirX |
YFI/USDT | $2,549.35 | $11.75 | 10:00:08 15/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,533.74 | $10.60 | 10:00:13 15/04/2026 |
| 135 |  Reku |
YFI/IDR | $2,550.53 | $9.21 | 10:00:15 15/04/2026 |
| 136 |  Bitkub |
YFI/THB | $2,561.26 | $3.81 | 09:57:09 15/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,553.04 | $3.04 | 09:57:12 15/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,942.36 | $2.15 | 09:54:10 15/04/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,252.85 | $0 | 09:59:53 15/04/2026 |
| 140 | HitBTC |
YFI/BTC | $2,602.35 | $0 | 10:00:14 15/04/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.13 | $0 | 10:00:14 15/04/2026 |
| 142 |  YoBit |
YFI/BTC | $3,331.52 | $0 | 10:00:12 15/04/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,650.37 | $0 | 10:00:08 15/04/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,660.59 | $0 | 10:00:08 15/04/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,662.74 | $0 | 10:00:08 15/04/2026 |
| 146 |  Korbit |
YFI/KRW | $2,477.26 | $0 | 09:57:16 15/04/2026 |
| 147 | OKX |
YFI/USDC | $2,518.98 | $0 | 09:56:53 15/04/2026 |
| 148 |  Bitbns |
YFI/INR | $925.28 | $0 | 10:00:07 15/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,635.81 | $0 | 09:54:07 15/04/2026 |
| 150 | CoinJar |
YFI/GBP | $2,665.71 | $0 | 10:01:10 15/04/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 10:01:10 15/04/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,601.49 | $0 | 10:00:11 15/04/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,461.19 | $0 | 10:00:11 15/04/2026 |
| 154 |  Qmall Exchange |
YFI/USDT | $2,479.15 | $0 | 10:00:09 15/04/2026 |
| 155 |  Giottus |
YFI/INR | $2,464.15 | $0 | 08:48:08 15/04/2026 |
| 156 | Giottus |
YFI/USDT | $2,570.54 | $0 | 08:48:08 15/04/2026 |
| 157 | Bitazza |
YFI/BTC | $9,747.87 | $0 | 10:00:12 15/04/2026 |
| 158 |  WOO X |
YFI/USDT | $2,558.54 | $0 | 09:57:15 15/04/2026 |
| 159 |  THORChain |
YFI/RUNE | $2,587.28 | $0 | 09:57:14 15/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,544.25 | $0 | 10:00:10 15/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,556.08 | $0 | 10:00:48 15/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,562.86 | $0 | 10:00:11 15/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.