Vốn hóa: $2,195,224,956,823 Khối lượng (24h): $39,281,392,928 Tiền ảo: 38,390 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,056.98 $18,962,440 04:06:15 26/07/2026
2 BingX BingX YFI/USDT $2,057.96 $10,842,540 03:57:17 26/07/2026
3 idax exchange idax exchange YFI/USDT $2,056.98 $8,525,538 04:03:18 26/07/2026
4 WHXEX WHXEX YFI/USDT $2,056.98 $8,525,426 04:03:16 26/07/2026
5 Koinbay Koinbay YFI/USDT $2,058.06 $8,496,664 04:00:15 26/07/2026
6 CoinChief CoinChief YFI/USDT $2,061.08 $6,412,630 04:00:08 26/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,056.58 $5,385,130 15:00:16 25/07/2026
8 AlphaX AlphaX YFI/USDT $2,056.00 $3,459,269 04:03:17 26/07/2026
9 LBank LBank YFI/USDT $2,058.97 $2,156,754 03:57:16 26/07/2026
10 OrangeX OrangeX YFI/USDT $2,058.09 $1,953,848 03:57:16 26/07/2026
11 Binance Binance YFI/USDT $2,057.98 $1,646,516 03:54:16 26/07/2026
12 Binibit Binibit YFI/USDT $2,055.94 $1,415,877 04:06:07 26/07/2026
13 BitDelta BitDelta YFI/USDT $2,060.99 $1,296,127 04:03:17 26/07/2026
14 KTX KTX YFI/USDT $2,060.04 $999,363 04:06:10 26/07/2026
15 BitMart BitMart YFI/USDT $2,061.03 $922,705 03:57:08 26/07/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,046.98 $810,724 03:54:15 26/07/2026
17 Batonex Batonex YFI/USDT $2,056.98 $638,325 04:03:16 26/07/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,059.98 $464,989 03:54:11 26/07/2026
19 BlockFin BlockFin YFI/USDT $2,060.08 $336,833 04:00:08 26/07/2026
20 Binance Binance YFI/USDT $2,061.10 $323,599 03:56:42 26/07/2026
21 P2B P2B YFI/USDT $2,061.04 $291,324 03:57:08 26/07/2026
22 BitradeX BitradeX YFI/USDT $2,062.08 $287,887 04:00:08 26/07/2026
23 HTX HTX YFI/USDT $2,059.74 $278,913 03:59:25 26/07/2026
24 CRMClick CRMClick YFI/USDT $2,059.68 $278,903 04:03:12 26/07/2026
25 BTSE BTSE YFI/USDT $2,055.83 $258,826 03:57:15 26/07/2026
26 Bybit Bybit YFI/USDT $2,056.97 $256,900 03:54:16 26/07/2026
27 B2Z Exchange B2Z Exchange YFI/USD $2,053.19 $250,272 04:06:15 26/07/2026
28 BITmarkets BITmarkets YFI/USDT $2,059.60 $249,945 04:03:15 26/07/2026
29 Bitazza Bitazza YFI/USDT $2,059.93 $241,868 04:03:08 26/07/2026
30 Phemex Phemex YFI/USDT $2,062.04 $234,301 03:57:10 26/07/2026
31 MEXC MEXC YFI/USDT $2,057.96 $209,127 03:57:16 26/07/2026
32 BloFin BloFin YFI/USDT $2,060.08 $201,712 04:00:08 26/07/2026
33 Azbit Azbit YFI/USDT $2,059.65 $201,114 03:57:12 26/07/2026
34 Bitcastle Bitcastle YFI/USDT $2,057.00 $185,690 04:03:18 26/07/2026
35 BTCC BTCC YFI/USDT $2,061.04 $161,789 03:57:09 26/07/2026
36 4E 4E YFI/USDT $2,061.06 $160,193 04:00:16 26/07/2026
37 KCEX KCEX YFI/USDT $2,059.09 $152,840 03:57:15 26/07/2026
38 WhiteBIT WhiteBIT YFI/USDT $2,059.24 $147,504 03:54:08 26/07/2026
39 Ourbit Ourbit YFI/USDT $2,061.47 $132,054 03:57:11 26/07/2026
40 SuperEx SuperEx YFI/USDT $2,057.06 $131,590 04:00:12 26/07/2026
41 Bitrue Bitrue YFI/USDT $2,057.46 $130,578 04:00:17 26/07/2026
42 Bitbase Bitbase YFI/USDT $2,061.04 $126,839 03:57:08 26/07/2026
43 Bitbase Bitbase YFI/USDT $2,058.97 $126,827 03:57:17 26/07/2026
44 BVOX BVOX YFI/USDT $2,060.04 $126,215 03:57:09 26/07/2026
45 Phemex Phemex YFI/USDT $2,058.96 $124,207 03:57:16 26/07/2026
46 B2Z Exchange B2Z Exchange YFI/USD $2,061.04 $124,015 04:06:09 26/07/2026
47 BITmarkets BITmarkets YFI/USD $2,062.98 $123,970 04:03:09 26/07/2026
48 CoinW CoinW YFI/USDT $2,063.52 $119,915 03:57:10 26/07/2026
49 Bitunix Bitunix YFI/USDT $2,057.97 $119,305 03:57:18 26/07/2026
50 Zoomex Zoomex YFI/USDT $2,057.10 $77,475.45 03:57:15 26/07/2026
51 Bitunix Bitunix YFI/USDT $2,059.99 $74,219.29 03:51:07 26/07/2026
52 KuCoin KuCoin YFI/USDT $2,060.97 $72,334.75 03:57:20 26/07/2026
53 VinDAX VinDAX YFI/USDT $2,056.93 $70,979.69 04:03:09 26/07/2026
54 BYDFi BYDFi YFI/USDT $2,060.97 $69,683.89 03:57:11 26/07/2026
55 Gate Gate YFI/USDT $2,057.88 $69,493.77 03:54:20 26/07/2026
56 GroveX GroveX YFI/USDT $2,061.93 $64,513.39 04:03:10 26/07/2026
57 MEXC MEXC YFI/USDT $2,060.49 $60,223.56 03:51:07 26/07/2026
58 XXKK XXKK YFI/USDT $2,060.78 $59,091.74 04:00:09 26/07/2026
59 Bithumb Bithumb YFI/KRW $2,043.84 $56,060.58 03:59:54 26/07/2026
60 Tapbit Tapbit YFI/USDT $2,061.09 $53,342.41 03:57:11 26/07/2026
61 Pionex Pionex YFI/USDT $2,061.09 $52,669.76 03:57:11 26/07/2026
62 Coinbase Exchange Coinbase Exchange YFI/USD $2,061.16 $49,879.03 03:56:29 26/07/2026
63 Picol Picol YFI/USDT $2,059.93 $46,462.23 04:03:11 26/07/2026
64 Bybit Bybit YFI/USDT $2,059.15 $45,867.90 03:54:11 26/07/2026
65 OKX OKX YFI/USDT $2,060.99 $44,632.12 03:56:24 26/07/2026
66 FMFW.io FMFW.io YFI/USD $2,062.39 $42,540.15 03:57:11 26/07/2026
67 Gleec BTC Gleec BTC YFI/USDT $2,062.09 $42,535.66 04:03:11 26/07/2026
68 HitBTC HitBTC YFI/USDT $2,062.03 $42,534.34 04:03:08 26/07/2026
69 BitTap BitTap YFI/USDT $2,057.00 $40,880.42 04:03:16 26/07/2026
70 BingX BingX YFI/USDT $2,062.04 $38,503.11 03:57:07 26/07/2026
71 Bitvavo Bitvavo YFI/EUR $2,072.83 $38,284.48 03:57:09 26/07/2026
72 BlockFin BlockFin YFI/USDT $2,057.98 $33,026.62 04:00:15 26/07/2026
73 LATOKEN LATOKEN YFI/USDT $2,071.31 $32,549.02 03:57:09 26/07/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,058.92 $28,688.81 03:54:08 26/07/2026
75 LeveX LeveX YFI/USDT $2,056.88 $26,367.72 04:03:16 26/07/2026
76 DigiFinex DigiFinex YFI/USDT $2,060.27 $24,547.66 04:03:10 26/07/2026
77 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,068.79 $19,457.34 03:40:35 26/07/2026
78 WhiteBIT WhiteBIT YFI/UAH $1,999.23 $18,589.36 03:54:08 26/07/2026
79 Bitcastle Bitcastle YFI/USDT $2,059.99 $16,900.43 04:03:13 26/07/2026
80 Hibt Hibt YFI/USDT $2,060.04 $16,177.74 03:57:11 26/07/2026
81 KuCoin KuCoin YFI/USDT $2,064.99 $14,609.72 03:57:12 26/07/2026
82 ICRYPEX ICRYPEX YFI/ICPX $1,984.62 $13,846.97 04:03:12 26/07/2026
83 Kraken Kraken YFI/USD $2,073.90 $13,491.77 03:59:54 26/07/2026
84 EasiCoin EasiCoin YFI/USDT $2,060.93 $13,014.97 04:03:10 26/07/2026
85 NexDAX NexDAX YFI/USDT $2,058.99 $11,917.33 04:03:13 26/07/2026
86 LeveX LeveX YFI/USDT $2,060.98 $10,381.34 04:03:08 26/07/2026
87 BTSE BTSE YFI/USDT $2,063.09 $10,289.30 03:57:07 26/07/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,060.14 $9,975.39 04:06:09 26/07/2026
89 BITmarkets BITmarkets YFI/USDT $2,062.93 $9,954.08 04:03:09 26/07/2026
90 Bit2Me Bit2Me YFI/EUR $2,074.65 $9,432.67 04:00:08 26/07/2026
91 ZKE ZKE YFI/USDT $2,060.98 $8,380.73 04:03:10 26/07/2026
92 Pionex Pionex YFI/USDT $2,057.96 $7,866.01 03:57:16 26/07/2026
93 Kraken Kraken YFI/EUR $2,075.07 $7,819.46 03:59:24 26/07/2026
94 Bitcoiva Bitcoiva YFI/INR $2,128.27 $7,137.50 04:03:09 26/07/2026
95 BloFin BloFin YFI/USDT $2,058.06 $5,500.81 04:00:16 26/07/2026
96 Gate Gate YFI/USDT $2,069.10 $5,247.61 03:56:54 26/07/2026
97 Bitso Bitso YFI/USD $2,071.50 $4,882.94 04:02:53 26/07/2026
98 XBO.com XBO.com YFI/USDT $2,068.08 $4,786.15 04:00:08 26/07/2026
99 OKX OKX YFI/USDC $2,065.64 $4,627.21 03:56:24 26/07/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,069.56 $4,598.68 03:54:17 26/07/2026
101 BitKan BitKan YFI/USDT $2,060.98 $4,540.01 04:03:09 26/07/2026
102 Reku Reku YFI/IDR $2,075.71 $4,463.69 04:03:18 26/07/2026
103 Cryptomus Cryptomus YFI/USDT $2,065.00 $4,449.33 04:03:16 26/07/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,076.98 $4,099.13 03:57:11 26/07/2026
105 CoinEx CoinEx YFI/USDT $2,061.13 $3,792.84 03:59:53 26/07/2026
106 MAX Exchange MAX Exchange YFI/TWD $2,317.68 $2,863.72 04:00:11 26/07/2026
107 Bitkub Bitkub YFI/THB $2,050.91 $2,859.54 04:00:11 26/07/2026
108 Bitcoiva Bitcoiva YFI/USDT $2,059.93 $2,745.55 04:03:09 26/07/2026
109 OKX OKX YFI/EUR $2,071.66 $2,534.94 03:56:24 26/07/2026
110 CoinDCX CoinDCX YFI/INR $2,172.53 $2,404.26 04:03:12 26/07/2026
111 ZebPay ZebPay YFI/INR $2,162.76 $2,186.09 03:39:10 26/07/2026
112 Gemini Gemini YFI/USD $2,078.15 $2,179.96 03:59:53 26/07/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $2,062.02 $2,040.80 03:58:23 26/07/2026
114 Aster Aster YFI/USDT $2,070.02 $1,957.15 03:54:15 26/07/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,062.06 $1,512.72 03:58:23 26/07/2026
116 Foxbit Foxbit YFI/BRL $2,068.19 $1,328.16 04:00:11 26/07/2026
117 Binance TH Binance TH YFI/USDT $2,060.04 $1,120.88 03:57:07 26/07/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,059.03 $793.65 04:06:09 26/07/2026
119 BITmarkets BITmarkets YFI/USDC $2,058.83 $793.29 04:03:09 26/07/2026
120 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,060.68 $698.19 03:40:23 26/07/2026
121 Bitrue Bitrue YFI/USDT $2,061.05 $624.31 04:00:12 26/07/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $2,087.33 $442.23 03:56:59 26/07/2026
123 TRIV TRIV YFI/IDR $2,068.89 $421.60 04:03:09 26/07/2026
124 TRIV TRIV YFI/USDT $2,061.93 $420.18 04:03:09 26/07/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,065.03 $367.01 03:36:59 26/07/2026
126 BITmarkets BITmarkets YFI/IDR $2,062.47 $124.86 04:03:09 26/07/2026
127 5DAX 5DAX YFI/USDT $2,060.11 $113.67 04:06:14 26/07/2026
128 CoinDCX CoinDCX YFI/USDT $2,061.99 $62.34 04:03:12 26/07/2026
129 Bitazza Bitazza YFI/THB $2,057.45 $43.98 04:03:08 26/07/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,085.27 $29.03 21:55:31 25/07/2026
131 Korbit Korbit YFI/KRW $2,051.37 $22.56 03:57:12 26/07/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,060.09 $19.16 03:57:09 26/07/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,079.37 $17.12 00:34:00 26/07/2026
134 Indodax Indodax YFI/IDR $2,143.12 $12.05 04:02:24 26/07/2026
135 Bancor Network Bancor Network YFI/BNT $2,088.35 $9.69 03:57:11 26/07/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,060.46 $5.69 19:27:11 24/07/2026
137 Unocoin Unocoin YFI/INR $1,874.20 $2.62 04:03:11 26/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,109.96 $1.70 06:58:35 24/07/2026
139 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
140 GOPAX GOPAX YFI/KRW $2,611.86 $0.06848 04:03:09 26/07/2026
141 Poloniex Poloniex YFI/USDT $1,626.75 $0 03:59:23 26/07/2026
142 HitBTC HitBTC YFI/BTC $1,895.56 $0 04:03:08 26/07/2026
143 HitBTC HitBTC YFI/USDC $2,518.75 $0 04:03:08 26/07/2026
144 YoBit YoBit YFI/BTC $2,365.16 $0 04:03:08 26/07/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,081.88 $0 04:03:11 26/07/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,073.69 $0 04:03:11 26/07/2026
147 Independent Reserve Independent Reserve YFI/USD $2,067.56 $0 04:03:11 26/07/2026
148 Bitbns Bitbns YFI/INR $892.76 $0 04:03:08 26/07/2026
149 WazirX WazirX YFI/INR $2,146.66 $0 04:06:08 26/07/2026
150 WazirX WazirX YFI/USDT $2,088.18 $0 04:06:08 26/07/2026
151 CoinJar CoinJar YFI/AUD $2,147.25 $0 04:03:12 26/07/2026
152 CoinJar CoinJar YFI/GBP $2,646.58 $0 04:03:12 26/07/2026
153 CoinJar CoinJar YFI/USD $2,071.00 $0 04:03:12 26/07/2026
154 CoinJar CoinJar YFI/USDC $2,106.64 $0 04:03:12 26/07/2026
155 FMFW.io FMFW.io YFI/BTC $1,896.27 $0 03:57:11 26/07/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.99 $0 03:57:11 26/07/2026
157 Giottus Giottus YFI/INR $1,794.58 $0 03:54:08 26/07/2026
158 Giottus Giottus YFI/USDT $2,062.14 $0 03:54:08 26/07/2026
159 Bitazza Bitazza YFI/BTC $8,424.01 $0 04:03:08 26/07/2026
160 WOO X WOO X YFI/USDT $2,057.98 $0 04:00:15 26/07/2026
161 Young Platform Young Platform YFI/EUR $2,063.70 $0 04:03:11 26/07/2026
162 Dzengi.com Dzengi.com YFI/USD $2,103.30 $0 03:57:09 26/07/2026
163 ADEN ADEN YFI/USDT $2,055.73 $0 04:09:59 26/07/2026
164 Gate US Gate US YFI/USDT $2,059.33 $0 04:03:07 26/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 26/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,962,440 với tỷ giá $2,056.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá