Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,215.10 | $48,377,826 | 08:00:16 02/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,215.89 | $11,643,061 | 07:57:17 02/09/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,217.96 | $11,303,824 | 08:00:07 02/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,220.95 | $8,820,806 | 07:57:10 02/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,214.10 | $8,343,450 | 08:00:17 02/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,214.10 | $8,343,273 | 08:00:16 02/09/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,213.98 | $8,290,626 | 07:57:15 02/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,216.44 | $1,646,988 | 08:00:12 02/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,216.98 | $1,503,174 | 07:57:15 02/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,213.03 | $1,239,860 | 07:57:15 02/09/2026 |
| 11 |  KCEX |
YFI/USDT | $2,215.98 | $1,042,114 | 07:57:15 02/09/2026 |
| 12 |  Binance |
YFI/USDT | $2,215.90 | $974,069 | 07:54:17 02/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,215.03 | $969,569 | 08:00:07 02/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,217.93 | $879,421 | 07:54:08 02/09/2026 |
| 15 |  HTX |
YFI/USDT | $2,215.82 | $654,036 | 07:59:24 02/09/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,215.56 | $652,976 | 07:54:09 02/09/2026 |
| 17 |  BloFin |
YFI/USDT | $2,219.01 | $582,157 | 07:51:11 02/09/2026 |
| 18 |  BTSE |
YFI/USDT | $2,219.25 | $299,552 | 07:57:15 02/09/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $2,214.43 | $292,665 | 08:00:15 02/09/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,213.10 | $292,490 | 08:00:15 02/09/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,195.11 | $261,482 | 08:00:11 02/09/2026 |
| 22 |  Phemex |
YFI/USDT | $2,219.97 | $239,662 | 07:57:13 02/09/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,213.11 | $236,362 | 08:00:18 02/09/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,219.95 | $235,876 | 07:57:08 02/09/2026 |
| 25 | Binance |
YFI/USDT | $2,221.16 | $207,498 | 07:56:42 02/09/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,218.92 | $199,957 | 07:54:07 02/09/2026 |
| 27 |  OneBullEx |
YFI/USDT | $2,215.10 | $192,049 | 08:00:15 02/09/2026 |
| 28 |  P2B |
YFI/USDT | $2,220.97 | $184,629 | 07:57:11 02/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,216.79 | $165,438 | 07:57:07 02/09/2026 |
| 30 |  BVOX |
YFI/USDT | $2,220.95 | $134,714 | 07:57:07 02/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,218.03 | $118,771 | 07:57:16 02/09/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,217.13 | $115,126 | 07:57:17 02/09/2026 |
| 33 |  AlphaX |
YFI/USDT | $2,213.10 | $108,461 | 08:00:17 02/09/2026 |
| 34 |  OKX |
YFI/USDT | $2,218.46 | $105,022 | 07:56:23 02/09/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,217.29 | $103,808 | 07:57:08 02/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,217.29 | $103,350 | 07:51:12 02/09/2026 |
| 37 |  BTCC |
YFI/USDT | $2,217.95 | $101,694 | 07:57:09 02/09/2026 |
| 38 |  4E |
YFI/USDT | $2,220.00 | $100,576 | 07:57:11 02/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,222.94 | $95,057.37 | 07:57:10 02/09/2026 |
| 40 | Bitbase |
YFI/USDT | $2,217.98 | $90,912.18 | 07:57:17 02/09/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,218.95 | $84,021.09 | 07:57:09 02/09/2026 |
| 42 | BlockFin |
YFI/USDT | $2,215.10 | $76,923.35 | 08:00:15 02/09/2026 |
| 43 |  VinDAX |
YFI/USDT | $2,215.97 | $74,509.55 | 08:00:09 02/09/2026 |
| 44 |  Bitunix |
YFI/USDT | $2,219.95 | $72,139.90 | 07:57:07 02/09/2026 |
| 45 |  Bitvavo |
YFI/EUR | $2,215.23 | $69,320.60 | 07:57:12 02/09/2026 |
| 46 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 47 |  GroveX |
YFI/USDT | $2,217.95 | $64,484.12 | 07:57:09 02/09/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,213.98 | $59,665.93 | 07:57:17 02/09/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,214.24 | $56,703.89 | 07:56:29 02/09/2026 |
| 50 | MEXC |
YFI/USDT | $2,217.83 | $55,821.55 | 07:54:07 02/09/2026 |
| 51 |  KuCoin |
YFI/USDT | $2,210.89 | $55,418.48 | 07:57:19 02/09/2026 |
| 52 |  XXKK |
YFI/USDT | $2,218.04 | $54,724.67 | 08:00:11 02/09/2026 |
| 53 |  Bithumb |
YFI/KRW | $2,217.12 | $53,784.44 | 07:59:53 02/09/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,219.04 | $48,558.33 | 08:00:08 02/09/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,219.04 | $48,558.33 | 08:00:07 02/09/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,219.04 | $48,558.33 | 08:00:07 02/09/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,220.95 | $47,632.73 | 07:57:11 02/09/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,221.10 | $43,991.12 | 08:00:07 02/09/2026 |
| 59 |  BitTap |
YFI/USDT | $2,217.98 | $43,303.21 | 07:57:17 02/09/2026 |
| 60 |  Bybit |
YFI/USDT | $2,218.92 | $42,809.55 | 07:54:08 02/09/2026 |
| 61 | BITmarkets |
YFI/USD | $2,216.62 | $41,929.34 | 08:00:12 02/09/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,216.62 | $41,929.03 | 08:00:12 02/09/2026 |
| 63 | BingX |
YFI/USDT | $2,218.90 | $34,180.76 | 07:48:07 02/09/2026 |
| 64 |  Pionex |
YFI/USDT | $2,219.95 | $32,872.08 | 07:57:10 02/09/2026 |
| 65 |  Picol |
YFI/USDT | $2,220.04 | $28,994.42 | 08:00:07 02/09/2026 |
| 66 | Bitcastle |
YFI/USDT | $2,219.10 | $27,585.47 | 08:00:14 02/09/2026 |
| 67 | KCEX |
YFI/USDT | $2,220.05 | $25,835.74 | 07:57:11 02/09/2026 |
| 68 | KuCoin |
YFI/USDT | $2,215.28 | $24,762.85 | 07:59:23 02/09/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,217.56 | $21,683.15 | 08:00:10 02/09/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,225.60 | $20,668.77 | 07:57:10 02/09/2026 |
| 71 |  LeveX |
YFI/USDT | $2,214.00 | $20,484.57 | 08:00:15 02/09/2026 |
| 72 | KTX |
YFI/USDT | $2,221.04 | $19,229.44 | 08:00:09 02/09/2026 |
| 73 |  Gate |
YFI/USDT | $2,217.50 | $17,889.12 | 07:54:19 02/09/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,218.10 | $17,680.09 | 08:00:11 02/09/2026 |
| 75 | BloFin |
YFI/USDT | $2,212.91 | $16,596.30 | 07:48:17 02/09/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,164.56 | $15,691.80 | 07:57:08 02/09/2026 |
| 77 |  NexDAX |
YFI/USDT | $2,217.04 | $13,008.12 | 08:00:09 02/09/2026 |
| 78 |  BitKan |
YFI/USDT | $2,216.03 | $12,048.17 | 08:00:08 02/09/2026 |
| 79 | LeveX |
YFI/USDT | $2,220.03 | $11,673.45 | 08:00:07 02/09/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,217.82 | $11,590.48 | 07:57:08 02/09/2026 |
| 81 |  XBO.com |
YFI/USDT | $2,219.95 | $11,463.58 | 07:57:07 02/09/2026 |
| 82 | Pionex |
YFI/USDT | $2,217.03 | $11,355.19 | 07:57:15 02/09/2026 |
| 83 | BITmarkets |
YFI/USDT | $2,222.08 | $10,716.89 | 08:00:12 02/09/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,222.00 | $10,716.82 | 08:00:12 02/09/2026 |
| 85 | BTSE |
YFI/USDT | $2,221.96 | $10,716.12 | 07:57:08 02/09/2026 |
| 86 |  Hibt |
YFI/USDT | $2,220.95 | $10,373.87 | 07:57:08 02/09/2026 |
| 87 |  Revolut X |
YFI/USD | $2,217.72 | $9,678.38 | 08:00:12 02/09/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,217.91 | $8,974.94 | 07:39:11 02/09/2026 |
| 89 |  Kraken |
YFI/USD | $2,208.50 | $8,464.18 | 07:59:24 02/09/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,327.10 | $7,716.08 | 08:00:10 02/09/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,215.41 | $7,609.88 | 08:00:07 02/09/2026 |
| 92 |  CoinDCX |
YFI/INR | $2,340.54 | $6,776.41 | 08:00:10 02/09/2026 |
| 93 |  Binance TH |
YFI/USDT | $2,220.95 | $6,717.46 | 07:57:09 02/09/2026 |
| 94 | Bitazza |
YFI/THB | $2,212.09 | $6,619.50 | 08:00:11 02/09/2026 |
| 95 |  ZKE |
YFI/USDT | $2,218.64 | $6,602.94 | 08:00:13 02/09/2026 |
| 96 | Kraken |
YFI/EUR | $2,213.81 | $6,343.78 | 07:59:24 02/09/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,213.72 | $6,290.33 | 07:57:09 02/09/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,216.12 | $3,445.04 | 07:35:23 02/09/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,221.10 | $3,055.81 | 08:00:10 02/09/2026 |
| 100 | Gate |
YFI/USDT | $2,217.86 | $2,596.64 | 07:56:24 02/09/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,213.99 | $2,582.21 | 07:00:23 02/09/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,219.99 | $1,985.54 | 07:59:23 02/09/2026 |
| 103 |  Aster |
YFI/USDT | $2,233.97 | $1,691.78 | 07:54:15 02/09/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,217.55 | $1,531.74 | 07:39:23 02/09/2026 |
| 105 |  ZebPay |
YFI/INR | $2,354.39 | $1,272.99 | 08:00:11 02/09/2026 |
| 106 |  Bitkub |
YFI/THB | $2,198.44 | $1,139.94 | 07:57:09 02/09/2026 |
| 107 |  Reku |
YFI/IDR | $2,214.79 | $1,128.30 | 08:00:07 02/09/2026 |
| 108 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,227.29 | $1,098.53 | 02:23:43 02/09/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,215.90 | $741.54 | 08:00:12 02/09/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,215.81 | $741.54 | 08:00:12 02/09/2026 |
| 111 |  ApeSwap (BSC) |
YFI/WBNB | $2,221.32 | $668.88 | 02:16:40 02/09/2026 |
| 112 |  Crypto.com Exchange |
YFI/USD | $2,219.27 | $656.46 | 07:54:07 02/09/2026 |
| 113 | Bitrue |
YFI/USDT | $2,216.95 | $607.36 | 07:57:07 02/09/2026 |
| 114 |  Coinstore |
YFI/USDT | $2,218.04 | $457.46 | 08:00:08 02/09/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,215.74 | $394.28 | 07:54:35 02/09/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,218.77 | $342.33 | 08:00:09 02/09/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,221.04 | $339.04 | 08:00:10 02/09/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,208.91 | $334.90 | 07:59:53 02/09/2026 |
| 119 | BITmarkets |
YFI/IDR | $2,214.51 | $145.37 | 08:00:12 02/09/2026 |
| 120 |  TRIV |
YFI/IDR | $2,227.97 | $138.02 | 08:00:12 02/09/2026 |
| 121 | TRIV |
YFI/USDT | $2,221.04 | $137.59 | 08:00:12 02/09/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,214.07 | $120.44 | 08:00:11 02/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,215.04 | $118.87 | 08:00:10 02/09/2026 |
| 124 |  Gemini |
YFI/USD | $2,267.95 | $96.24 | 07:59:53 02/09/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,182.89 | $53.00 | 07:56:29 02/09/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,237.59 | $43.63 | 07:57:11 02/09/2026 |
| 127 |  WazirX |
YFI/INR | $2,630.01 | $36.93 | 08:00:11 02/09/2026 |
| 128 | WazirX |
YFI/USDT | $2,203.15 | $29.01 | 08:00:11 02/09/2026 |
| 129 |  CoinJar |
YFI/AUD | $2,257.31 | $22.57 | 08:00:59 02/09/2026 |
| 130 | CoinJar |
YFI/USDC | $2,255.83 | $22.56 | 08:00:59 02/09/2026 |
| 131 |  Indodax |
YFI/IDR | $2,365.27 | $17.59 | 07:59:24 02/09/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $1,950.64 | $14.07 | 07:57:08 02/09/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,509.65 | $11.89 | 07:57:11 02/09/2026 |
| 134 | Crypto.com Exchange |
YFI/USD | $2,213.88 | $10.30 | 06:18:17 02/09/2026 |
| 135 |  Unocoin |
YFI/INR | $1,905.41 | $2.67 | 07:54:08 02/09/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,780.78 | $0.07291 | 08:00:08 02/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,203.85 | $0.03556 | 04:57:35 02/09/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,765.29 | $0 | 07:59:23 02/09/2026 |
| 139 | HitBTC |
YFI/BTC | $2,524.48 | $0 | 08:00:08 02/09/2026 |
| 140 | HitBTC |
YFI/USDC | $2,286.44 | $0 | 08:00:08 02/09/2026 |
| 141 |  YoBit |
YFI/BTC | $2,840.30 | $0 | 08:00:10 02/09/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,226.25 | $0 | 08:00:11 02/09/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,227.01 | $0 | 08:00:11 02/09/2026 |
| 144 |  Korbit |
YFI/KRW | $2,262.16 | $0 | 07:57:07 02/09/2026 |
| 145 |  Bitbns |
YFI/INR | $907.52 | $0 | 07:57:07 02/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.77 | $0 | 08:00:16 02/09/2026 |
| 147 | CoinJar |
YFI/GBP | $1,969.33 | $0 | 08:00:59 02/09/2026 |
| 148 | CoinJar |
YFI/USD | $2,229.00 | $0 | 08:00:59 02/09/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,220.95 | $0 | 07:57:08 02/09/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,525.47 | $0 | 08:00:07 02/09/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,286.44 | $0 | 08:00:07 02/09/2026 |
| 152 |  Giottus |
YFI/INR | $2,067.58 | $0 | 07:45:12 02/09/2026 |
| 153 | Giottus |
YFI/USDT | $2,218.98 | $0 | 07:45:12 02/09/2026 |
| 154 | Bitazza |
YFI/BTC | $10,117.97 | $0 | 08:00:11 02/09/2026 |
| 155 |  WOO X |
YFI/USDT | $2,216.89 | $0 | 07:57:15 02/09/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,237.11 | $0 | 08:00:12 02/09/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,218.20 | $0 | 08:00:08 02/09/2026 |
| 158 |  Dzengi |
YFI/USD | $2,203.60 | $0 | 08:00:16 02/09/2026 |
| 159 |  Gate US |
YFI/USDT | $2,216.04 | $0 | 08:00:11 02/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 02/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,377,826 với tỷ giá $2,215.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.