Vốn hóa: $2,053,360,491,044 Khối lượng (24h): $94,188,783,600 Tiền ảo: 38,058 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,628.33 $110,633,325 04:03:16 26/06/2026
2 Koinbay Koinbay YFI/USDT $8,734.11 $9,787,020 04:00:15 26/06/2026
3 BingX BingX YFI/USDT $1,624.41 $8,993,886 03:57:17 26/06/2026
4 WHXEX WHXEX YFI/USDT $1,624.42 $8,371,486 04:00:16 26/06/2026
5 idax exchange idax exchange YFI/USDT $1,627.33 $8,370,091 04:03:17 26/06/2026
6 CoinChief CoinChief YFI/USDT $1,628.40 $7,357,912 03:57:08 26/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,628.02 $5,934,217 04:03:16 26/06/2026
8 WhiteBIT WhiteBIT YFI/USDT $1,622.43 $2,108,071 03:57:15 26/06/2026
9 OrangeX OrangeX YFI/USDT $1,625.44 $1,864,888 03:51:16 26/06/2026
10 Binance Binance YFI/USDT $1,624.58 $1,633,860 03:54:16 26/06/2026
11 Coinlocally Coinlocally YFI/USDT $1,627.39 $1,329,321 04:03:16 26/06/2026
12 BitDelta BitDelta YFI/USDT $1,633.37 $1,043,564 04:03:07 26/06/2026
13 Ju.com Ju.com YFI/USDT $1,626.42 $1,036,093 04:03:17 26/06/2026
14 CoinUp.io CoinUp.io YFI/USDT $1,629.39 $902,604 03:48:12 26/06/2026
15 Batonex Batonex YFI/USDT $1,628.33 $640,504 04:03:16 26/06/2026
16 BlockFin BlockFin YFI/USDT $1,633.37 $456,588 04:03:11 26/06/2026
17 BitMart BitMart YFI/USDT $1,626.38 $361,370 03:57:07 26/06/2026
18 CRMClick CRMClick YFI/USDT $1,635.38 $350,940 04:03:12 26/06/2026
19 HTX HTX YFI/USDT $1,632.81 $350,501 03:59:24 26/06/2026
20 Phemex Phemex YFI/USDT $1,627.40 $297,645 03:57:10 26/06/2026
21 BloFin BloFin YFI/USDT $1,627.40 $273,501 04:00:07 26/06/2026
22 Bitazza Bitazza YFI/USDT $1,630.41 $243,409 04:03:12 26/06/2026
23 BTSE BTSE YFI/USDT $1,627.43 $243,267 03:57:15 26/06/2026
24 Binance Binance YFI/USDT $1,626.36 $238,737 03:56:54 26/06/2026
25 B2Z Exchange B2Z Exchange YFI/USD $1,625.84 $235,693 04:03:15 26/06/2026
26 BITmarkets BITmarkets YFI/USDT $1,625.11 $235,588 04:03:15 26/06/2026
27 Bitcastle Bitcastle YFI/USDT $1,625.40 $229,261 04:03:18 26/06/2026
28 BitradeX BitradeX YFI/USDT $1,629.33 $188,593 03:48:11 26/06/2026
29 MEXC MEXC YFI/USDT $1,625.43 $181,372 03:57:16 26/06/2026
30 P2B P2B YFI/USDT $1,626.40 $172,163 03:57:07 26/06/2026
31 WhiteBIT WhiteBIT YFI/USDT $1,629.92 $158,500 03:57:11 26/06/2026
32 Bybit Bybit YFI/USDT $1,626.58 $153,335 03:54:11 26/06/2026
33 Bitunix Bitunix YFI/USDT $1,624.43 $146,473 03:57:17 26/06/2026
34 CoinW CoinW YFI/USDT $1,629.67 $139,497 03:57:07 26/06/2026
35 Bitrue Bitrue YFI/USDT $1,624.93 $126,775 03:57:17 26/06/2026
36 Azbit Azbit YFI/USDT $1,626.43 $121,451 03:57:12 26/06/2026
37 BTCC BTCC YFI/USDT $1,628.42 $119,487 03:57:12 26/06/2026
38 4E 4E YFI/USDT $1,632.38 $118,359 04:03:07 26/06/2026
39 Phemex Phemex YFI/USDT $1,626.40 $117,333 03:57:16 26/06/2026
40 Coinlocally Coinlocally YFI/USDT $1,627.38 $109,177 04:03:11 26/06/2026
41 BVOX BVOX YFI/USDT $1,627.40 $106,561 03:57:09 26/06/2026
42 Zoomex Zoomex YFI/USDT $1,623.43 $101,204 03:57:15 26/06/2026
43 BlockFin BlockFin YFI/USDT $1,626.42 $97,102.89 04:03:15 26/06/2026
44 Ourbit Ourbit YFI/USDT $1,633.67 $96,609.31 03:45:07 26/06/2026
45 SuperEx SuperEx YFI/USDT $1,629.42 $92,866.47 04:03:13 26/06/2026
46 LATOKEN LATOKEN YFI/USDT $1,626.84 $77,137.85 03:57:10 26/06/2026
47 Bitbase Bitbase YFI/USDT $1,634.25 $72,136.44 03:21:18 26/06/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $1,634.63 $70,785.16 03:57:00 26/06/2026
49 Bitunix Bitunix YFI/USDT $1,627.40 $70,000.69 03:57:07 26/06/2026
50 Bithumb Bithumb YFI/KRW $1,589.72 $63,401.50 03:59:53 26/06/2026
51 VinDAX VinDAX YFI/USDT $1,627.38 $62,272.33 04:03:10 26/06/2026
52 KuCoin KuCoin YFI/USDT $1,626.43 $59,096.73 03:57:18 26/06/2026
53 MEXC MEXC YFI/USDT $1,626.70 $55,710.49 03:57:07 26/06/2026
54 Gate Gate YFI/USDT $1,624.83 $54,516.79 03:57:19 26/06/2026
55 XXKK XXKK YFI/USDT $1,631.28 $53,347.84 04:03:11 26/06/2026
56 BYDFi BYDFi YFI/USDT $1,628.39 $50,810.61 04:00:07 26/06/2026
57 HTX HTX YFI/USDT $1,704.50 $50,740.18 03:27:21 26/06/2026
58 FMFW.io FMFW.io YFI/USD $1,627.70 $44,091.83 03:57:10 26/06/2026
59 HitBTC HitBTC YFI/USDT $1,628.81 $44,088.80 04:00:11 26/06/2026
60 Gleec BTC Gleec BTC YFI/USDT $1,628.78 $44,086.51 04:03:07 26/06/2026
61 B2Z Exchange B2Z Exchange YFI/USD $1,635.27 $40,950.67 04:03:07 26/06/2026
62 BITmarkets BITmarkets YFI/USD $1,635.27 $40,950.67 04:03:08 26/06/2026
63 Tapbit Tapbit YFI/USDT $1,627.90 $38,381.92 03:57:07 26/06/2026
64 BingX BingX YFI/USDT $1,629.39 $38,009.58 03:57:07 26/06/2026
65 EXMO.ME EXMO.ME YFI/USDT $1,627.08 $36,726.58 04:03:07 26/06/2026
66 EXMO EXMO YFI/USDT $1,624.40 $36,677.56 04:00:07 26/06/2026
67 Pionex Pionex YFI/USDT $1,628.40 $36,611.66 03:57:09 26/06/2026
68 EasiCoin EasiCoin YFI/USDT $1,632.38 $34,319.33 04:03:09 26/06/2026
69 Bitvavo Bitvavo YFI/EUR $1,632.27 $33,953.74 03:57:08 26/06/2026
70 KuCoin KuCoin YFI/USDT $1,630.47 $33,130.01 03:57:23 26/06/2026
71 BitTap BitTap YFI/USDT $1,627.42 $32,573.86 04:03:16 26/06/2026
72 Picol Picol YFI/USDT $1,632.41 $32,406.26 04:03:11 26/06/2026
73 XBO.com XBO.com YFI/USDT $1,632.38 $28,996.38 04:03:08 26/06/2026
74 GroveX GroveX YFI/USDT $1,626.39 $28,001.70 04:03:11 26/06/2026
75 KCEX KCEX YFI/USDT $1,627.90 $26,928.13 03:57:08 26/06/2026
76 Bitcastle Bitcastle YFI/USDT $1,632.38 $23,104.45 04:03:13 26/06/2026
77 KTX KTX YFI/USDT $1,630.38 $20,393.30 04:03:07 26/06/2026
78 LeveX LeveX YFI/USDT $1,627.32 $19,903.72 04:03:15 26/06/2026
79 OKX OKX YFI/USDT $1,631.35 $18,292.17 03:56:54 26/06/2026
80 WhiteBIT WhiteBIT YFI/UAH $1,580.10 $17,350.52 03:57:11 26/06/2026
81 WhiteBIT WhiteBIT YFI/EUR $1,626.11 $17,295.27 03:57:11 26/06/2026
82 DigiFinex DigiFinex YFI/USDT $1,628.55 $17,053.83 03:57:10 26/06/2026
83 BloFin BloFin YFI/USDT $1,624.43 $14,925.21 03:57:18 26/06/2026
84 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,629.22 $12,194.71 03:57:10 26/06/2026
85 Hibt Hibt YFI/USDT $1,628.29 $11,974.84 03:51:12 26/06/2026
86 Kraken Kraken YFI/USD $1,633.40 $11,624.46 03:59:54 26/06/2026
87 Bit2Me Bit2Me YFI/EUR $1,637.27 $11,007.44 04:00:08 26/06/2026
88 Kraken Kraken YFI/EUR $1,637.30 $10,991.96 03:59:54 26/06/2026
89 Cryptomus Cryptomus YFI/USDT $1,630.43 $10,427.62 04:03:11 26/06/2026
90 CoinEx CoinEx YFI/USDT $1,628.02 $10,298.52 03:59:53 26/06/2026
91 NexDAX NexDAX YFI/USDT $1,634.37 $9,794.34 04:03:09 26/06/2026
92 LeveX LeveX YFI/USDT $1,632.38 $8,962.49 04:03:07 26/06/2026
93 CoinDCX CoinDCX YFI/INR $1,841.79 $8,475.46 04:00:08 26/06/2026
94 ZKE ZKE YFI/USDT $1,631.48 $8,157.69 04:03:13 26/06/2026
95 Pionex Pionex YFI/USDT $1,624.43 $7,616.55 03:57:16 26/06/2026
96 BTSE BTSE YFI/USDT $1,624.40 $7,119.78 03:57:07 26/06/2026
97 BITmarkets BITmarkets YFI/USDT $1,632.38 $6,844.08 04:03:08 26/06/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $1,632.38 $6,844.08 04:03:07 26/06/2026
99 ICRYPEX ICRYPEX YFI/ICPX $1,619.79 $6,188.23 04:03:08 26/06/2026
100 Bitcoiva Bitcoiva YFI/INR $1,710.66 $5,359.14 04:03:12 26/06/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,622.01 $5,082.05 03:59:23 26/06/2026
102 Bitkub Bitkub YFI/THB $1,809.14 $4,388.97 04:00:07 26/06/2026
103 Gate Gate YFI/USDT $1,638.12 $4,341.31 03:59:54 26/06/2026
104 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,636.42 $3,102.75 04:00:08 26/06/2026
105 CoinDCX CoinDCX YFI/USDT $1,627.40 $2,379.02 04:00:08 26/06/2026
106 Bitcoiva Bitcoiva YFI/USDT $1,629.42 $2,235.55 04:03:12 26/06/2026
107 Foxbit Foxbit YFI/BRL $1,659.09 $1,825.14 04:03:07 26/06/2026
108 BitKan BitKan YFI/USDT $1,637.37 $1,811.08 04:03:12 26/06/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,640.73 $1,609.57 00:30:23 26/06/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $1,610.43 $1,478.59 03:59:11 26/06/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,632.77 $1,457.35 03:41:16 26/06/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,621.72 $1,369.95 03:59:23 26/06/2026
113 Bitso Bitso YFI/USD $1,640.90 $1,266.22 04:02:00 26/06/2026
114 Tokocrypto Tokocrypto YFI/USDT $1,626.40 $1,232.77 03:57:08 26/06/2026
115 Reku Reku YFI/IDR $1,652.99 $1,169.29 04:03:07 26/06/2026
116 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,606.37 $1,119.85 03:59:11 26/06/2026
117 Dzengi.com Dzengi.com YFI/USD $1,613.65 $1,084.98 04:03:07 26/06/2026
118 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,637.17 $1,043.79 03:41:16 26/06/2026
119 ADEN ADEN YFI/USDT $1,624.80 $991.78 04:06:52 26/06/2026
120 Bitrue Bitrue YFI/USDT $1,632.39 $871.31 03:57:07 26/06/2026
121 Young Platform Young Platform YFI/EUR $1,638.29 $498.86 04:03:11 26/06/2026
122 WazirX WazirX YFI/USDT $1,621.26 $438.46 04:03:12 26/06/2026
123 MAX Exchange MAX Exchange YFI/TWD $1,637.99 $417.20 03:57:07 26/06/2026
124 BITmarkets BITmarkets YFI/USDC $1,634.76 $415.32 04:03:08 26/06/2026
125 B2Z Exchange B2Z Exchange YFI/USDC $1,634.76 $415.32 04:03:07 26/06/2026
126 WazirX WazirX YFI/INR $1,808.48 $401.00 04:03:12 26/06/2026
127 Binance.US Binance.US YFI/USDT $1,638.52 $297.61 03:59:53 26/06/2026
128 TRIV TRIV YFI/IDR $1,636.78 $182.79 04:03:15 26/06/2026
129 TRIV TRIV YFI/USDT $1,630.41 $182.08 04:03:15 26/06/2026
130 Independent Reserve Independent Reserve YFI/AUD $1,659.12 $157.06 04:03:12 26/06/2026
131 OKX OKX YFI/USDC $1,635.43 $123.16 03:56:54 26/06/2026
132 Gemini Gemini YFI/USD $1,637.48 $121.46 03:59:54 26/06/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,621.24 $92.56 02:22:47 26/06/2026
134 Coinbase Exchange Coinbase Exchange YFI/BTC $1,638.83 $91.19 03:56:29 26/06/2026
135 5DAX 5DAX YFI/USDT $1,630.39 $90.21 04:00:09 26/06/2026
136 NovaDAX NovaDAX YFI/BRL $1,656.16 $84.03 04:03:11 26/06/2026
137 Bancor Network Bancor Network YFI/BNT $1,644.47 $62.67 03:57:11 26/06/2026
138 ZebPay ZebPay YFI/INR $1,827.45 $57.12 03:57:07 26/06/2026
139 Korbit Korbit YFI/KRW $1,618.16 $24.27 03:51:15 26/06/2026
140 Binance TH Binance TH YFI/USDT $1,626.40 $21.52 03:57:10 26/06/2026
141 Bitazza Bitazza YFI/THB $1,696.04 $20.71 04:03:12 26/06/2026
142 OKX OKX YFI/EUR $1,599.87 $19.99 03:56:24 26/06/2026
143 Indodax Indodax YFI/IDR $1,558.45 $13.30 04:02:54 26/06/2026
144 Unocoin Unocoin YFI/INR $1,913.32 $2.68 03:57:07 26/06/2026
145 GOPAX GOPAX YFI/KRW $1,978.06 $0.6484 04:03:08 26/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,632.13 $0.5085 03:59:23 26/06/2026
147 Poloniex Poloniex YFI/USDT $1,797.28 $0 03:59:53 26/06/2026
148 HitBTC HitBTC YFI/BTC $1,751.32 $0 04:00:11 26/06/2026
149 HitBTC HitBTC YFI/USDC $2,518.22 $0 04:00:11 26/06/2026
150 YoBit YoBit YFI/BTC $2,185.73 $0 04:03:12 26/06/2026
151 Independent Reserve Independent Reserve YFI/NZD $1,648.59 $0 04:03:12 26/06/2026
152 Independent Reserve Independent Reserve YFI/USD $1,645.20 $0 04:03:12 26/06/2026
153 Bitbns Bitbns YFI/INR $911.39 $0 03:57:10 26/06/2026
154 CoinJar CoinJar YFI/AUD $1,836.09 $0 04:03:32 26/06/2026
155 CoinJar CoinJar YFI/GBP $2,594.85 $0 04:03:32 26/06/2026
156 CoinJar CoinJar YFI/USD $1,857.00 $0 04:03:32 26/06/2026
157 CoinJar CoinJar YFI/USDC $1,861.36 $0 04:03:32 26/06/2026
158 FMFW.io FMFW.io YFI/BTC $1,751.99 $0 03:57:10 26/06/2026
159 FMFW.io FMFW.io YFI/USDC $2,518.51 $0 03:57:10 26/06/2026
160 Giottus Giottus YFI/INR $2,029.60 $0 03:57:09 26/06/2026
161 Giottus Giottus YFI/USDT $1,626.40 $0 03:57:09 26/06/2026
162 Bitazza Bitazza YFI/BTC $7,784.93 $0 04:03:12 26/06/2026
163 WOO X WOO X YFI/USDT $1,625.42 $0 04:00:15 26/06/2026
164 Gate US Gate US YFI/USDT $1,628.88 $0 04:03:08 26/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 26/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,633,325 với tỷ giá $1,628.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá