Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,828.28 | $29,892,702 | 03:00:15 06/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,739.94 | $9,793,548 | 02:57:15 06/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,825.26 | $9,506,856 | 02:57:18 06/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,827.28 | $8,660,629 | 03:00:18 06/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,825.27 | $8,657,545 | 02:54:16 06/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,831.31 | $6,503,779 | 02:57:11 06/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,828.18 | $4,105,888 | 03:00:16 06/07/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,824.25 | $1,506,606 | 02:54:16 06/07/2026 |
| 9 |  Coinlocally |
YFI/USDT | $1,827.31 | $1,363,735 | 03:00:17 06/07/2026 |
| 10 |  BitDelta |
YFI/USDT | $1,833.28 | $1,130,987 | 03:00:08 06/07/2026 |
| 11 |  Binance |
YFI/USDT | $1,824.27 | $1,100,591 | 02:54:17 06/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,832.31 | $861,138 | 02:57:23 06/07/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,827.28 | $696,259 | 03:00:16 06/07/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,831.31 | $595,869 | 02:57:08 06/07/2026 |
| 15 |  Batonex |
YFI/USDT | $1,828.28 | $585,165 | 03:00:16 06/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,830.31 | $387,677 | 02:57:11 06/07/2026 |
| 17 |  BITmarkets |
YFI/USDT | $1,825.84 | $321,986 | 03:00:16 06/07/2026 |
| 18 |  BTSE |
YFI/USDT | $1,821.40 | $321,955 | 02:57:15 06/07/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,826.71 | $309,971 | 03:00:16 06/07/2026 |
| 20 |  Bitazza |
YFI/USDT | $1,833.28 | $258,141 | 03:00:10 06/07/2026 |
| 21 |  BitradeX |
YFI/USDT | $1,830.31 | $250,689 | 02:57:13 06/07/2026 |
| 22 |  HTX |
YFI/USDT | $1,822.68 | $236,826 | 02:59:24 06/07/2026 |
| 23 |  CRMClick |
YFI/USDT | $1,823.59 | $235,862 | 02:54:10 06/07/2026 |
| 24 |  Phemex |
YFI/USDT | $1,832.31 | $213,335 | 02:57:11 06/07/2026 |
| 25 |  BlockFin |
YFI/USDT | $1,829.31 | $204,581 | 02:57:11 06/07/2026 |
| 26 |  Azbit |
YFI/USDT | $1,829.31 | $163,070 | 02:57:10 06/07/2026 |
| 27 |  Bitunix |
YFI/USDT | $1,826.26 | $157,789 | 02:57:16 06/07/2026 |
| 28 |  Toobit |
YFI/USDT | $1,827.26 | $151,709 | 02:57:18 06/07/2026 |
| 29 |  BloFin |
YFI/USDT | $1,830.24 | $122,331 | 02:54:09 06/07/2026 |
| 30 |  MEXC |
YFI/USDT | $1,826.31 | $121,344 | 02:57:16 06/07/2026 |
| 31 |  KCEX |
YFI/USDT | $1,826.31 | $120,469 | 02:57:15 06/07/2026 |
| 32 |  BVOX |
YFI/USDT | $1,829.31 | $107,390 | 02:57:10 06/07/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,826.81 | $104,126 | 02:57:16 06/07/2026 |
| 34 | WhiteBIT |
YFI/USDT | $1,833.03 | $102,769 | 02:57:13 06/07/2026 |
| 35 | Binance |
YFI/USDT | $1,831.34 | $101,393 | 02:56:42 06/07/2026 |
| 36 |  Bitbase |
YFI/USDT | $1,825.43 | $91,845.96 | 02:42:24 06/07/2026 |
| 37 |  P2B |
YFI/USDT | $1,831.31 | $90,971.04 | 02:57:10 06/07/2026 |
| 38 | Phemex |
YFI/USDT | $1,828.26 | $84,764.03 | 02:57:15 06/07/2026 |
| 39 |  Bitcastle |
YFI/USDT | $1,827.31 | $78,965.33 | 03:00:18 06/07/2026 |
| 40 | Coinlocally |
YFI/USDT | $1,834.28 | $77,661.52 | 03:00:10 06/07/2026 |
| 41 | Bitunix |
YFI/USDT | $1,831.31 | $71,651.99 | 02:57:07 06/07/2026 |
| 42 |  VinDAX |
YFI/USDT | $1,830.30 | $70,601.62 | 03:00:11 06/07/2026 |
| 43 |  SuperEx |
YFI/USDT | $1,827.31 | $67,608.22 | 02:57:09 06/07/2026 |
| 44 |  Gate |
YFI/USDT | $1,826.41 | $65,401.65 | 02:57:19 06/07/2026 |
| 45 |  CoinW |
YFI/USDT | $1,833.57 | $56,723.22 | 02:51:08 06/07/2026 |
| 46 | MEXC |
YFI/USDT | $1,833.16 | $53,759.51 | 02:48:08 06/07/2026 |
| 47 |  XXKK |
YFI/USDT | $1,831.58 | $53,218.07 | 03:00:10 06/07/2026 |
| 48 |  GroveX |
YFI/USDT | $1,830.31 | $52,589.65 | 02:57:11 06/07/2026 |
| 49 |  BTCC |
YFI/USDT | $1,830.31 | $50,553.82 | 02:57:12 06/07/2026 |
| 50 |  4E |
YFI/USDT | $1,832.30 | $50,184.98 | 03:00:19 06/07/2026 |
| 51 |  Ourbit |
YFI/USDT | $1,832.46 | $44,786.46 | 02:48:07 06/07/2026 |
| 52 | BlockFin |
YFI/USDT | $1,824.32 | $40,933.58 | 02:57:15 06/07/2026 |
| 53 | B2Z Exchange |
YFI/USD | $1,830.02 | $40,197.85 | 03:00:10 06/07/2026 |
| 54 | BITmarkets |
YFI/USD | $1,830.02 | $40,197.78 | 03:00:08 06/07/2026 |
| 55 |  EXMO |
YFI/USDT | $1,827.81 | $38,810.67 | 03:00:11 06/07/2026 |
| 56 |  EXMO.ME |
YFI/USDT | $1,827.79 | $38,810.22 | 03:00:09 06/07/2026 |
| 57 |  Tapbit |
YFI/USDT | $1,830.31 | $38,465.48 | 02:57:10 06/07/2026 |
| 58 |  BitTap |
YFI/USDT | $1,827.28 | $32,176.58 | 03:00:17 06/07/2026 |
| 59 | BingX |
YFI/USDT | $1,832.36 | $30,230.52 | 02:48:07 06/07/2026 |
| 60 |  XBO.com |
YFI/USDT | $1,828.28 | $30,153.17 | 03:00:09 06/07/2026 |
| 61 |  Bitvavo |
YFI/EUR | $1,832.46 | $28,217.24 | 02:57:11 06/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $1,832.43 | $28,202.27 | 02:54:07 06/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $1,833.28 | $27,826.03 | 03:00:08 06/07/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,833.28 | $27,826.03 | 03:00:10 06/07/2026 |
| 65 |  Zoomex |
YFI/USDT | $1,826.26 | $25,975.08 | 02:57:15 06/07/2026 |
| 66 |  OKX |
YFI/USDT | $1,830.32 | $23,672.39 | 02:56:53 06/07/2026 |
| 67 |  Coinbase Exchange |
YFI/USD | $1,832.83 | $22,983.88 | 02:57:00 06/07/2026 |
| 68 |  BYDFi |
YFI/USDT | $1,829.28 | $22,620.92 | 03:00:10 06/07/2026 |
| 69 |  Bybit |
YFI/USDT | $1,830.26 | $18,562.28 | 02:54:12 06/07/2026 |
| 70 |  LeveX |
YFI/USDT | $1,827.31 | $15,897.77 | 03:00:16 06/07/2026 |
| 71 |  Bithumb |
YFI/KRW | $1,787.05 | $15,574.90 | 02:59:53 06/07/2026 |
| 72 |  Pionex |
YFI/USDT | $1,830.31 | $15,207.21 | 02:57:10 06/07/2026 |
| 73 |  KuCoin |
YFI/USDT | $1,827.31 | $14,318.87 | 02:57:18 06/07/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,830.30 | $14,284.18 | 03:00:14 06/07/2026 |
| 75 | KuCoin |
YFI/USDT | $1,826.48 | $14,275.81 | 02:59:23 06/07/2026 |
| 76 |  Kraken |
YFI/USD | $1,822.00 | $13,781.95 | 02:59:54 06/07/2026 |
| 77 |  LATOKEN |
YFI/USDT | $1,838.69 | $13,712.68 | 02:57:07 06/07/2026 |
| 78 |  Gemini |
YFI/USD | $1,821.65 | $13,540.22 | 02:59:54 06/07/2026 |
| 79 |  Picol |
YFI/USDT | $1,830.28 | $13,404.54 | 03:00:10 06/07/2026 |
| 80 | WhiteBIT |
YFI/EUR | $1,834.66 | $12,650.22 | 02:57:13 06/07/2026 |
| 81 |  CoinEx |
YFI/USDT | $1,831.79 | $12,502.16 | 02:59:53 06/07/2026 |
| 82 | WhiteBIT |
YFI/UAH | $1,789.22 | $12,173.56 | 02:57:13 06/07/2026 |
| 83 | KTX |
YFI/USDT | $1,832.28 | $10,736.25 | 03:00:10 06/07/2026 |
| 84 |  NexDAX |
YFI/USDT | $1,831.28 | $10,411.77 | 03:00:11 06/07/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $1,828.28 | $10,354.57 | 03:00:10 06/07/2026 |
| 86 | BITmarkets |
YFI/USDT | $1,828.27 | $10,341.08 | 03:00:08 06/07/2026 |
| 87 | BTSE |
YFI/USDT | $1,827.30 | $10,315.63 | 02:57:07 06/07/2026 |
| 88 |  CoinDCX |
YFI/INR | $1,847.43 | $8,820.66 | 02:57:10 06/07/2026 |
| 89 | LeveX |
YFI/USDT | $1,832.28 | $8,789.62 | 03:00:09 06/07/2026 |
| 90 |  Bit2Me |
YFI/EUR | $1,822.06 | $8,730.74 | 02:57:10 06/07/2026 |
| 91 | Kraken |
YFI/EUR | $1,822.10 | $8,517.19 | 02:59:25 06/07/2026 |
| 92 |  DigiFinex |
YFI/USDT | $1,831.20 | $8,383.84 | 02:57:07 06/07/2026 |
| 93 |  EasiCoin |
YFI/USDT | $1,831.28 | $7,978.34 | 03:00:10 06/07/2026 |
| 94 | BloFin |
YFI/USDT | $1,824.25 | $6,547.61 | 02:54:16 06/07/2026 |
| 95 |  Bitcoiva |
YFI/INR | $1,915.48 | $6,060.23 | 03:00:10 06/07/2026 |
| 96 | Pionex |
YFI/USDT | $1,827.31 | $5,806.52 | 02:57:16 06/07/2026 |
| 97 | Gate |
YFI/USDT | $1,832.62 | $5,580.88 | 02:56:54 06/07/2026 |
| 98 |  ZKE |
YFI/USDT | $1,832.23 | $5,571.86 | 03:00:09 06/07/2026 |
| 99 |  Hibt |
YFI/USDT | $1,831.31 | $5,081.63 | 02:57:11 06/07/2026 |
| 100 |  Cryptomus |
YFI/USDT | $1,826.47 | $4,353.90 | 03:00:07 06/07/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $1,835.41 | $4,057.54 | 02:57:10 06/07/2026 |
| 102 |  ICRYPEX |
YFI/ICPX | $1,833.31 | $3,453.94 | 03:00:11 06/07/2026 |
| 103 | CoinDCX |
YFI/USDT | $1,831.31 | $3,260.96 | 02:57:10 06/07/2026 |
| 104 | Bitcoiva |
YFI/USDT | $1,831.28 | $2,386.03 | 03:00:10 06/07/2026 |
| 105 |  MAX Exchange |
YFI/TWD | $1,819.68 | $2,148.32 | 02:57:09 06/07/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $1,842.44 | $1,814.42 | 02:13:11 06/07/2026 |
| 107 |  BitKan |
YFI/USDT | $1,831.28 | $1,136.61 | 03:00:10 06/07/2026 |
| 108 |  Indodax |
YFI/IDR | $1,825.86 | $901.09 | 03:02:55 06/07/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,819.84 | $878.08 | 15:14:11 05/07/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $1,837.15 | $840.38 | 02:14:11 06/07/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,844.25 | $689.77 | 02:43:47 06/07/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,828.94 | $652.66 | 03:00:08 06/07/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,829.04 | $652.66 | 03:00:10 06/07/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $1,829.39 | $406.17 | 02:36:21 06/07/2026 |
| 115 |  ADEN |
YFI/USDT | $1,826.41 | $324.42 | 03:03:55 06/07/2026 |
| 116 | Bitrue |
YFI/USDT | $1,832.31 | $243.08 | 02:57:08 06/07/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,833.64 | $220.66 | 02:58:31 06/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,834.26 | $179.44 | 02:15:11 06/07/2026 |
| 119 |  Binance.US |
YFI/USDT | $1,815.31 | $146.42 | 02:59:53 06/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $1,847.85 | $105.58 | 03:00:12 06/07/2026 |
| 121 |  Tokocrypto |
YFI/USDT | $1,831.31 | $98.96 | 02:57:11 06/07/2026 |
| 122 |  5DAX |
YFI/USDT | $1,827.29 | $98.92 | 03:00:10 06/07/2026 |
| 123 |  TRIV |
YFI/IDR | $1,843.76 | $97.57 | 03:00:11 06/07/2026 |
| 124 | TRIV |
YFI/USDT | $1,831.30 | $96.91 | 03:00:11 06/07/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $1,837.52 | $71.81 | 16:31:28 05/07/2026 |
| 126 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $1,832.18 | $23.82 | 02:57:00 06/07/2026 |
| 128 |  CoinJar |
YFI/USD | $1,798.00 | $17.98 | 03:00:47 06/07/2026 |
| 129 | CoinJar |
YFI/AUD | $1,794.55 | $17.95 | 03:00:47 06/07/2026 |
| 130 |  Young Platform |
YFI/EUR | $1,833.54 | $16.72 | 03:00:07 06/07/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,844.46 | $16.39 | 02:57:09 06/07/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,839.44 | $11.06 | 02:57:10 06/07/2026 |
| 133 |  WazirX |
YFI/INR | $1,864.37 | $3.02 | 03:00:08 06/07/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $1,816.03 | $3.01 | 03:00:08 06/07/2026 |
| 135 |  Reku |
YFI/IDR | $1,822.79 | $2.78 | 03:00:14 06/07/2026 |
| 136 |  Unocoin |
YFI/INR | $1,900.95 | $2.66 | 02:57:12 06/07/2026 |
| 137 |  Bitso |
YFI/USD | $1,845.70 | $0.7469 | 02:59:53 06/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,830.44 | $0.5501 | 21:48:47 04/07/2026 |
| 139 |  Bitkub |
YFI/THB | $1,800.51 | $0.5222 | 02:57:07 06/07/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,494.15 | $0.06540 | 03:00:12 06/07/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.84 | $0 | 02:59:23 06/07/2026 |
| 142 | HitBTC |
YFI/BTC | $1,849.94 | $0 | 02:54:07 06/07/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.48 | $0 | 02:54:07 06/07/2026 |
| 144 |  YoBit |
YFI/BTC | $2,308.46 | $0 | 03:00:09 06/07/2026 |
| 145 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 146 | Independent Reserve |
YFI/NZD | $1,807.89 | $0 | 03:00:08 06/07/2026 |
| 147 | Independent Reserve |
YFI/USD | $1,807.52 | $0 | 03:00:08 06/07/2026 |
| 148 |  Korbit |
YFI/KRW | $1,604.47 | $0 | 02:51:08 06/07/2026 |
| 149 |  ZebPay |
YFI/INR | $1,915.28 | $0 | 03:00:10 06/07/2026 |
| 150 |  Bitbns |
YFI/INR | $903.64 | $0 | 02:57:10 06/07/2026 |
| 151 | WazirX |
YFI/USDT | $1,813.31 | $0 | 03:00:08 06/07/2026 |
| 152 | CoinJar |
YFI/GBP | $2,624.83 | $0 | 03:00:47 06/07/2026 |
| 153 | CoinJar |
YFI/USDC | $1,655.70 | $0 | 03:00:47 06/07/2026 |
| 154 | FMFW.io |
YFI/BTC | $1,850.12 | $0 | 03:00:08 06/07/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.60 | $0 | 03:00:08 06/07/2026 |
| 156 |  Giottus |
YFI/INR | $1,813.21 | $0 | 02:57:10 06/07/2026 |
| 157 | Giottus |
YFI/USDT | $1,831.31 | $0 | 02:57:10 06/07/2026 |
| 158 | Bitazza |
YFI/BTC | $8,222.06 | $0 | 03:00:10 06/07/2026 |
| 159 | Bitazza |
YFI/THB | $1,689.16 | $0 | 03:00:10 06/07/2026 |
| 160 |  WOO X |
YFI/USDT | $1,827.26 | $0 | 02:57:16 06/07/2026 |
| 161 |  Binance TH |
YFI/USDT | $1,831.31 | $0 | 02:57:07 06/07/2026 |
| 162 |  Dzengi.com |
YFI/USD | $1,815.60 | $0 | 03:00:08 06/07/2026 |
| 163 |  Gate US |
YFI/USDT | $1,828.98 | $0 | 03:00:09 06/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,892,702 với tỷ giá $1,828.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.