Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,333.60 | $44,031,803 | 16:00:15 27/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,332.60 | $28,632,451 | 16:00:15 27/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.47 | $9,789,668 | 16:00:15 27/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,323.52 | $8,979,369 | 15:48:16 27/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,332.60 | $8,975,590 | 16:00:15 27/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,333.00 | $5,340,009 | 16:00:16 27/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,334.47 | $3,203,661 | 15:57:15 27/01/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $3,335.48 | $2,765,470 | 15:54:15 27/01/2026 |
| 10 | KTX |
YFI/USDT | $3,337.60 | $2,625,302 | 16:00:09 27/01/2026 |
| 11 |  Top.one |
YFI/USDT | $3,332.67 | $2,220,367 | 16:03:15 27/01/2026 |
| 12 |  Binance |
YFI/USDT | $3,333.49 | $2,217,178 | 15:54:16 27/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,336.48 | $2,122,481 | 15:54:19 27/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,333.60 | $1,613,197 | 16:00:19 27/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,333.60 | $1,537,710 | 16:00:16 27/01/2026 |
| 16 |  Millionero |
YFI/USDT | $3,333.93 | $1,391,543 | 16:00:08 27/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,332.60 | $1,389,999 | 16:00:16 27/01/2026 |
| 18 |  Ju.com |
YFI/USDT | $3,338.47 | $1,362,845 | 15:57:16 27/01/2026 |
| 19 |  Bibox |
YFI/USDT | $4,979.72 | $1,269,829 | 16:00:12 27/01/2026 |
| 20 |  CRMClick |
YFI/USDT | $3,338.84 | $1,176,616 | 16:00:09 27/01/2026 |
| 21 |  HTX |
YFI/USDT | $3,338.74 | $1,176,593 | 15:59:54 27/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,330.57 | $1,135,507 | 15:55:47 27/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,332.98 | $830,128 | 15:42:08 27/01/2026 |
| 24 | Millionero |
YFI/USDT | $3,335.60 | $745,438 | 16:00:15 27/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,335.47 | $727,826 | 15:57:15 27/01/2026 |
| 26 |  BlockFin |
YFI/USDT | $3,332.40 | $688,041 | 16:00:10 27/01/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,336.80 | $686,924 | 15:57:07 27/01/2026 |
| 28 | Binance |
YFI/USDT | $3,338.55 | $547,389 | 15:56:55 27/01/2026 |
| 29 |  Bybit |
YFI/USDT | $3,336.48 | $514,451 | 15:54:08 27/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,340.57 | $474,646 | 15:57:09 27/01/2026 |
| 31 |  BitMart |
YFI/USDT | $3,334.59 | $469,607 | 15:57:08 27/01/2026 |
| 32 |  BloFin |
YFI/USDT | $3,338.57 | $411,139 | 15:57:09 27/01/2026 |
| 33 |  BVOX |
YFI/USDT | $3,338.57 | $400,431 | 15:57:07 27/01/2026 |
| 34 |  UZX |
YFI/USDT | $3,338.57 | $378,373 | 15:57:11 27/01/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $3,329.06 | $377,845 | 15:56:29 27/01/2026 |
| 36 |  BitDelta |
YFI/USDT | $3,338.60 | $374,185 | 16:00:10 27/01/2026 |
| 37 |  BTSE |
YFI/USDT | $3,326.75 | $336,854 | 15:57:15 27/01/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $3,335.24 | $324,582 | 16:00:15 27/01/2026 |
| 39 |  BITmarkets |
YFI/USDT | $3,333.26 | $324,440 | 16:00:15 27/01/2026 |
| 40 | Coinbase Exchange |
YFI/BTC | $3,329.91 | $284,690 | 15:56:59 27/01/2026 |
| 41 |  BTCC |
YFI/USDT | $3,337.47 | $271,619 | 15:57:15 27/01/2026 |
| 42 |  4E |
YFI/USDT | $3,335.39 | $270,264 | 16:00:07 27/01/2026 |
| 43 |  CoinW |
YFI/USDT | $3,335.85 | $259,178 | 15:57:09 27/01/2026 |
| 44 |  Toobit |
YFI/USDT | $3,335.47 | $257,856 | 15:57:19 27/01/2026 |
| 45 |  Bitazza |
YFI/USDT | $3,347.38 | $245,695 | 16:00:09 27/01/2026 |
| 46 |  Azbit |
YFI/USDT | $3,334.57 | $242,262 | 15:57:09 27/01/2026 |
| 47 |  Bitrue |
YFI/USDT | $3,334.13 | $234,594 | 15:57:16 27/01/2026 |
| 48 |  Gate |
YFI/USDT | $3,328.19 | $202,264 | 15:54:18 27/01/2026 |
| 49 |  MEXC |
YFI/USDT | $3,335.48 | $197,408 | 15:54:07 27/01/2026 |
| 50 |  XXKK |
YFI/USDT | $3,337.09 | $196,806 | 16:00:07 27/01/2026 |
| 51 | Phemex |
YFI/USDT | $3,334.47 | $177,125 | 15:57:16 27/01/2026 |
| 52 |  SuperEx |
YFI/USDT | $3,340.59 | $164,685 | 16:00:10 27/01/2026 |
| 53 |  KCEX |
YFI/USDT | $3,335.07 | $133,540 | 15:57:09 27/01/2026 |
| 54 |  Zoomex |
YFI/USDT | $3,329.48 | $128,750 | 15:57:16 27/01/2026 |
| 55 |  Darkex Exchange |
YFI/USDT | $3,336.02 | $127,668 | 16:00:11 27/01/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $3,335.70 | $124,206 | 16:00:09 27/01/2026 |
| 57 |  FMFW.io |
YFI/USD | $3,337.07 | $124,032 | 15:57:08 27/01/2026 |
| 58 |  HitBTC |
YFI/USDT | $3,334.68 | $123,400 | 15:54:11 27/01/2026 |
| 59 |  BYDFi |
YFI/USDT | $3,337.57 | $118,071 | 15:57:08 27/01/2026 |
| 60 | BlockFin |
YFI/USDT | $3,333.93 | $117,869 | 16:00:15 27/01/2026 |
| 61 |  BingX |
YFI/USDT | $3,338.66 | $111,427 | 15:57:11 27/01/2026 |
| 62 |  ONUS Pro |
YFI/VNDC | $3,335.46 | $104,494 | 16:00:16 27/01/2026 |
| 63 | CRMClick |
YFI/USDT | $3,332.20 | $95,666.55 | 16:00:15 27/01/2026 |
| 64 | HTX |
YFI/USDT | $3,334.27 | $95,660.13 | 15:57:17 27/01/2026 |
| 65 | Coinlocally |
YFI/USDT | $3,336.39 | $90,229.13 | 16:00:10 27/01/2026 |
| 66 | Bitunix |
YFI/USDT | $3,337.57 | $83,529.71 | 15:57:09 27/01/2026 |
| 67 |  Ourbit |
YFI/USDT | $3,335.27 | $83,125.79 | 15:57:12 27/01/2026 |
| 68 |  Tapbit |
YFI/USDT | $3,338.07 | $81,489.26 | 15:57:08 27/01/2026 |
| 69 |  Pionex |
YFI/USDT | $3,337.47 | $80,304.20 | 15:57:12 27/01/2026 |
| 70 |  Bitcoiva |
YFI/USDT | $3,338.39 | $76,191.22 | 16:00:10 27/01/2026 |
| 71 |  Picol |
YFI/USDT | $3,337.39 | $70,808.47 | 16:00:07 27/01/2026 |
| 72 | KuCoin |
YFI/USDT | $3,337.41 | $68,916.88 | 15:55:53 27/01/2026 |
| 73 |  BitTap |
YFI/USDT | $3,332.93 | $68,492.32 | 16:00:17 27/01/2026 |
| 74 | OKX |
YFI/USDT | $3,333.68 | $55,782.66 | 15:56:24 27/01/2026 |
| 75 |  GroveX |
YFI/USDT | $3,338.39 | $54,976.92 | 16:00:10 27/01/2026 |
| 76 | BTCC |
YFI/USDT | $3,334.57 | $54,589.95 | 15:57:09 27/01/2026 |
| 77 | WhiteBIT |
YFI/EUR | $3,330.60 | $50,968.52 | 15:57:07 27/01/2026 |
| 78 | Pionex |
YFI/USDT | $3,334.43 | $44,721.72 | 15:57:16 27/01/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $3,337.09 | $42,899.00 | 16:00:08 27/01/2026 |
| 80 |  EXMO |
YFI/USDT | $3,335.58 | $42,646.66 | 15:54:11 27/01/2026 |
| 81 |  DigiFinex |
YFI/USDT | $3,332.69 | $39,989.12 | 15:54:07 27/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,332.93 | $37,863.33 | 16:00:15 27/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,337.39 | $33,213.82 | 16:00:11 27/01/2026 |
| 84 |  Bithumb |
YFI/KRW | $3,368.73 | $32,785.21 | 15:59:54 27/01/2026 |
| 85 |  Globe Derivative Exchange |
YFI/USD | $3,336.39 | $32,622.81 | 16:00:16 27/01/2026 |
| 86 |  Kraken |
YFI/USD | $3,344.00 | $31,510.70 | 15:59:54 27/01/2026 |
| 87 |  UEEx |
YFI/USDT | $3,344.05 | $27,671.42 | 14:06:13 27/01/2026 |
| 88 | WhiteBIT |
YFI/UAH | $3,333.69 | $24,334.45 | 15:57:07 27/01/2026 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,336.82 | $22,792.28 | 16:00:10 27/01/2026 |
| 90 | CZR Exchange |
YFI/USDT | $3,336.82 | $22,728.15 | 16:00:10 27/01/2026 |
| 91 |  Cryptomus |
YFI/USDT | $3,337.30 | $21,006.22 | 16:00:07 27/01/2026 |
| 92 |  Bitget |
YFI/USDT | $3,333.48 | $19,602.64 | 15:54:10 27/01/2026 |
| 93 | Gate |
YFI/USDT | $3,340.45 | $19,475.61 | 15:56:54 27/01/2026 |
| 94 | BloFin |
YFI/USDT | $3,333.60 | $16,072.97 | 16:00:16 27/01/2026 |
| 95 |  P2B |
YFI/USDT | $3,329.49 | $16,003.20 | 15:54:11 27/01/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $3,344.78 | $13,727.85 | 12:41:47 27/01/2026 |
| 97 |  ZKE |
YFI/USDT | $3,337.03 | $13,653.78 | 16:00:11 27/01/2026 |
| 98 |  TGEX |
YFI/USDT | $3,333.93 | $13,548.11 | 16:00:15 27/01/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $3,328.89 | $12,962.02 | 15:08:11 27/01/2026 |
| 100 |  LATOKEN |
YFI/USDT | $4,601.25 | $11,545.90 | 15:54:07 27/01/2026 |
| 101 |  CoinEx |
YFI/USDT | $3,337.33 | $10,993.51 | 15:59:53 27/01/2026 |
| 102 | LeveX |
YFI/USDT | $3,336.39 | $10,890.60 | 16:00:10 27/01/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $3,328.58 | $9,286.12 | 15:57:08 27/01/2026 |
| 104 |  Hibt |
YFI/USDT | $3,338.57 | $8,210.65 | 15:57:09 27/01/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $3,330.80 | $7,687.50 | 13:07:11 27/01/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $3,369.71 | $7,091.55 | 15:57:08 27/01/2026 |
| 107 |  BitKan |
YFI/USDT | $3,346.38 | $5,349.30 | 16:00:10 27/01/2026 |
| 108 |  CoinDCX |
YFI/INR | $3,316.26 | $5,008.29 | 15:57:14 27/01/2026 |
| 109 | BITmarkets |
YFI/USDT | $3,338.60 | $4,972.78 | 16:00:08 27/01/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $3,338.60 | $4,972.78 | 16:00:09 27/01/2026 |
| 111 | BTSE |
YFI/USDT | $3,334.46 | $4,961.50 | 15:57:11 27/01/2026 |
| 112 | P2B |
YFI/USD | $3,338.00 | $4,926.48 | 15:54:11 27/01/2026 |
| 113 | BITmarkets |
YFI/USD | $3,340.57 | $4,611.81 | 16:00:08 27/01/2026 |
| 114 | B2Z Exchange |
YFI/USD | $3,340.57 | $4,611.81 | 16:00:09 27/01/2026 |
| 115 |  Bitvavo |
YFI/EUR | $3,341.20 | $3,992.01 | 15:57:10 27/01/2026 |
| 116 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 117 |  Mercado Bitcoin |
YFI/BRL | $3,316.48 | $3,663.05 | 16:00:08 27/01/2026 |
| 118 | CoinDCX |
YFI/USDT | $3,337.17 | $2,325.85 | 15:57:14 27/01/2026 |
| 119 |  Gemini |
YFI/USD | $3,337.02 | $2,240.36 | 15:59:24 27/01/2026 |
| 120 |  Indodax |
YFI/IDR | $3,590.75 | $2,174.39 | 16:02:23 27/01/2026 |
| 121 |  Independent Reserve |
YFI/AUD | $3,292.99 | $2,062.39 | 16:00:10 27/01/2026 |
| 122 | Kraken |
YFI/EUR | $3,339.90 | $1,853.63 | 15:59:54 27/01/2026 |
| 123 |  Bit2Me |
YFI/EUR | $3,339.95 | $1,848.95 | 16:00:12 27/01/2026 |
| 124 |  Bitkub |
YFI/THB | $3,323.79 | $1,531.25 | 15:54:13 27/01/2026 |
| 125 | Bitrue |
YFI/USDT | $3,337.57 | $1,381.02 | 15:57:09 27/01/2026 |
| 126 | Bitcoiva |
YFI/INR | $3,409.16 | $801.02 | 16:00:10 27/01/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $3,347.65 | $693.30 | 16:00:11 27/01/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,359.83 | $608.27 | 13:07:07 27/01/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,332.26 | $546.71 | 13:07:11 27/01/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $3,351.91 | $419.19 | 13:07:07 27/01/2026 |
| 131 |  Bitso |
YFI/USD | $3,343.70 | $387.99 | 15:59:53 27/01/2026 |
| 132 |  Young Platform |
YFI/EUR | $3,347.06 | $380.19 | 16:00:10 27/01/2026 |
| 133 |  Reku |
YFI/IDR | $3,322.37 | $359.10 | 16:00:10 27/01/2026 |
| 134 | Crypto.com Exchange |
YFI/USD | $3,345.91 | $306.56 | 15:57:17 27/01/2026 |
| 135 |  WazirX |
YFI/USDT | $3,274.21 | $272.76 | 16:00:11 27/01/2026 |
| 136 | BITmarkets |
YFI/USDC | $3,337.78 | $226.41 | 16:00:08 27/01/2026 |
| 137 | B2Z Exchange |
YFI/USDC | $3,337.78 | $226.41 | 16:00:09 27/01/2026 |
| 138 |  ZebPay |
YFI/INR | $3,458.80 | $217.07 | 15:54:12 27/01/2026 |
| 139 | WazirX |
YFI/INR | $3,325.86 | $190.53 | 16:00:11 27/01/2026 |
| 140 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 141 |  Binance.US |
YFI/USDT | $3,347.27 | $106.11 | 15:59:53 27/01/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,880.95 | $98.23 | 16:00:10 27/01/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $3,528.49 | $82.44 | 16:00:09 27/01/2026 |
| 144 |  Tokocrypto |
YFI/USDT | $3,338.57 | $59.82 | 15:57:08 27/01/2026 |
| 145 |  Binance TH |
YFI/USDT | $3,338.57 | $59.74 | 15:57:08 27/01/2026 |
| 146 | OKX |
YFI/USD | $3,315.00 | $42.87 | 15:56:54 27/01/2026 |
| 147 |  Bancor Network |
YFI/BNT | $3,346.77 | $37.05 | 15:57:09 27/01/2026 |
| 148 |  Foxbit |
YFI/BRL | $3,329.17 | $33.49 | 15:57:11 27/01/2026 |
| 149 | Bitazza |
YFI/THB | $3,346.06 | $24.07 | 16:00:09 27/01/2026 |
| 150 |  GOPAX |
YFI/KRW | $4,139.24 | $13.66 | 16:00:10 27/01/2026 |
| 151 |  Unocoin |
YFI/INR | $1,963.28 | $10.97 | 15:54:09 27/01/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $3,866.67 | $0.03012 | 13:42:40 27/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,567.29 | $0 | 15:53:53 27/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,268.50 | $0 | 15:54:11 27/01/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,286.00 | $0 | 15:59:53 27/01/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 15:59:53 27/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,647.98 | $0 | 16:00:12 27/01/2026 |
| 158 | Independent Reserve |
YFI/NZD | $3,275.91 | $0 | 16:00:10 27/01/2026 |
| 159 | Independent Reserve |
YFI/USD | $3,290.48 | $0 | 16:00:10 27/01/2026 |
| 160 |  Korbit |
YFI/KRW | $3,460.05 | $0 | 15:54:11 27/01/2026 |
| 161 |  Bitbns |
YFI/INR | $940.40 | $0 | 15:57:15 27/01/2026 |
| 162 |  NovaDAX |
YFI/BRL | $3,315.45 | $0 | 15:57:08 27/01/2026 |
| 163 |  CoinJar |
YFI/AUD | $3,378.92 | $0 | 15:57:51 27/01/2026 |
| 164 | CoinJar |
YFI/EUR | $9,498.85 | $0 | 15:57:51 27/01/2026 |
| 165 | CoinJar |
YFI/GBP | $3,494.30 | $0 | 15:57:51 27/01/2026 |
| 166 | CoinJar |
YFI/USD | $3,375.00 | $0 | 15:57:51 27/01/2026 |
| 167 | CoinJar |
YFI/USDC | $3,399.97 | $0 | 15:57:51 27/01/2026 |
| 168 | FMFW.io |
YFI/BTC | $3,272.42 | $0 | 15:57:08 27/01/2026 |
| 169 |  Giottus |
YFI/INR | $3,524.55 | $0 | 15:57:12 27/01/2026 |
| 170 | Giottus |
YFI/USDT | $3,338.47 | $0 | 15:57:12 27/01/2026 |
| 171 | Bitazza |
YFI/BTC | $11,544.38 | $0 | 16:00:09 27/01/2026 |
| 172 |  WOO X |
YFI/USDT | $3,335.47 | $0 | 15:57:15 27/01/2026 |
| 173 |  THORChain |
YFI/RUNE | $3,097.53 | $0 | 15:57:12 27/01/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $3,346.07 | $0 | 16:00:12 27/01/2026 |
| 175 |  Dzengi.com |
YFI/USD | $3,318.40 | $0 | 16:00:08 27/01/2026 |
| 176 |  ADEN |
YFI/USDT | $3,328.18 | $0 | 16:03:39 27/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,339.49 | $0 | 16:00:08 27/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,031,803 với tỷ giá $3,333.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.