Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,498.14 | $32,263,212 | 19:00:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,498.14 | $28,980,015 | 19:00:15 13/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,496.83 | $12,228,822 | 18:57:16 13/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,500.83 | $10,766,503 | 18:57:08 13/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.08 | $9,802,674 | 18:54:15 13/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,497.14 | $8,780,633 | 19:00:17 13/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,498.14 | $8,780,419 | 19:00:16 13/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,498.49 | $5,131,327 | 19:00:16 13/04/2026 |
| 10 | KTX |
YFI/USDT | $2,500.79 | $2,662,766 | 19:00:07 13/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,496.83 | $2,028,486 | 18:57:15 13/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,496.83 | $1,869,859 | 18:57:15 13/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,497.06 | $1,518,076 | 18:54:16 13/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,499.00 | $1,477,710 | 19:00:20 13/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,496.00 | $1,466,035 | 19:00:17 13/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,499.14 | $1,372,017 | 19:00:16 13/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,986.47 | $1,271,549 | 19:00:13 13/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,500.79 | $1,050,819 | 19:00:13 13/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,499.09 | $746,448 | 19:00:15 13/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,500.83 | $722,303 | 18:57:08 13/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,500.66 | $649,276 | 18:57:16 13/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,497.83 | $583,114 | 18:57:15 13/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,495.66 | $486,332 | 18:57:11 13/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,500.38 | $440,941 | 18:59:54 13/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,499.58 | $387,988 | 18:57:07 13/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,501.83 | $353,117 | 18:57:07 13/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,499.17 | $340,688 | 18:57:07 13/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,501.04 | $321,267 | 18:54:10 13/04/2026 |
| 29 |  BTSE |
YFI/USDT | $2,490.81 | $319,855 | 18:48:15 13/04/2026 |
| 30 |  MEXC |
YFI/USDT | $2,497.83 | $319,036 | 18:57:15 13/04/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,502.59 | $310,421 | 19:00:15 13/04/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,501.15 | $310,281 | 19:00:16 13/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,504.09 | $304,882 | 19:00:11 13/04/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,496.79 | $285,822 | 19:00:11 13/04/2026 |
| 35 | Binance |
YFI/USDT | $2,496.83 | $260,368 | 18:56:55 13/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,501.09 | $245,809 | 19:00:14 13/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,497.04 | $232,519 | 18:54:07 13/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,496.93 | $185,750 | 18:57:16 13/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,501.02 | $183,194 | 18:54:08 13/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,496.83 | $151,179 | 18:57:10 13/04/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,503.79 | $137,348 | 19:00:09 13/04/2026 |
| 42 | BTCC |
YFI/USDT | $2,496.83 | $130,188 | 18:57:08 13/04/2026 |
| 43 |  CoinW |
YFI/USDT | $2,499.06 | $129,499 | 18:57:08 13/04/2026 |
| 44 |  4E |
YFI/USDT | $2,501.04 | $129,074 | 18:54:07 13/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,499.79 | $127,778 | 19:00:12 13/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,501.13 | $125,200 | 18:57:10 13/04/2026 |
| 47 | Phemex |
YFI/USDT | $2,498.83 | $117,987 | 18:57:16 13/04/2026 |
| 48 |  Gate |
YFI/USDT | $2,494.76 | $106,844 | 18:54:19 13/04/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,493.08 | $104,615 | 18:42:11 13/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,500.86 | $101,239 | 18:57:10 13/04/2026 |
| 51 |  XXKK |
YFI/USDT | $2,551.49 | $93,832.09 | 19:00:11 13/04/2026 |
| 52 |  Bitcoiva |
YFI/USDT | $2,496.79 | $76,290.11 | 19:00:08 13/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,500.83 | $74,871.73 | 18:57:10 13/04/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,496.60 | $70,532.61 | 18:57:00 13/04/2026 |
| 55 |  ADEN |
YFI/USDT | $2,499.92 | $68,327.02 | 19:03:49 13/04/2026 |
| 56 | BITmarkets |
YFI/USD | $2,503.73 | $68,004.27 | 19:00:12 13/04/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,503.73 | $68,003.52 | 19:00:14 13/04/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,495.83 | $64,267.43 | 18:57:15 13/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,500.83 | $59,664.29 | 18:57:07 13/04/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,498.09 | $56,259.96 | 19:00:11 13/04/2026 |
| 61 | HTX |
YFI/USDT | $2,497.82 | $54,131.38 | 18:57:23 13/04/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,502.39 | $53,632.48 | 19:00:08 13/04/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,502.39 | $53,632.48 | 19:00:10 13/04/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,501.48 | $53,282.55 | 18:54:11 13/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,499.09 | $47,224.18 | 19:00:18 13/04/2026 |
| 66 |  Pionex |
YFI/USDT | $2,500.83 | $45,511.38 | 18:57:09 13/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,496.73 | $41,043.44 | 18:57:10 13/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,496.73 | $41,043.38 | 18:57:10 13/04/2026 |
| 69 | BlockFin |
YFI/USDT | $2,500.09 | $40,143.73 | 19:00:15 13/04/2026 |
| 70 |  Picol |
YFI/USDT | $2,501.00 | $40,116.96 | 19:00:11 13/04/2026 |
| 71 | BingX |
YFI/USDT | $2,500.83 | $39,129.02 | 18:57:07 13/04/2026 |
| 72 |  GroveX |
YFI/USDT | $2,496.79 | $31,076.11 | 19:00:12 13/04/2026 |
| 73 |  KCEX |
YFI/USDT | $2,501.03 | $27,718.09 | 18:57:10 13/04/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,496.01 | $27,091.53 | 18:56:54 13/04/2026 |
| 75 |  Bybit |
YFI/USDT | $2,493.06 | $25,120.84 | 18:54:12 13/04/2026 |
| 76 |  LeveX |
YFI/USDT | $2,499.09 | $23,277.49 | 19:00:16 13/04/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,495.79 | $20,650.55 | 19:00:09 13/04/2026 |
| 78 |  Kraken |
YFI/USD | $2,499.00 | $20,259.95 | 18:59:53 13/04/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,505.48 | $18,963.89 | 19:00:08 13/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,497.04 | $18,281.73 | 18:54:11 13/04/2026 |
| 81 | KuCoin |
YFI/USDT | $2,499.06 | $18,044.73 | 18:54:19 13/04/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,444.18 | $15,369.25 | 18:57:07 13/04/2026 |
| 83 |  OKX |
YFI/USDT | $2,497.83 | $14,536.41 | 18:56:55 13/04/2026 |
| 84 |  Hibt |
YFI/USDT | $2,496.83 | $12,913.83 | 18:57:10 13/04/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,501.99 | $12,901.99 | 18:59:54 13/04/2026 |
| 86 | Gate |
YFI/USDT | $2,495.91 | $12,386.50 | 18:56:24 13/04/2026 |
| 87 | Pionex |
YFI/USDT | $2,497.83 | $11,658.37 | 18:57:16 13/04/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,492.26 | $11,444.03 | 18:57:11 13/04/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,496.27 | $11,422.32 | 18:57:07 13/04/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,504.00 | $10,648.52 | 19:00:12 13/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,503.79 | $10,648.40 | 19:00:14 13/04/2026 |
| 92 | BTSE |
YFI/USDT | $2,494.03 | $10,566.79 | 18:48:08 13/04/2026 |
| 93 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,501.34 | $10,386.54 | 19:00:14 13/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,501.79 | $10,328.00 | 19:00:08 13/04/2026 |
| 96 | Kraken |
YFI/EUR | $2,508.43 | $10,064.97 | 18:59:53 13/04/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,496.86 | $9,788.96 | 16:01:47 13/04/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,506.40 | $9,349.49 | 18:57:07 13/04/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,496.24 | $8,363.70 | 18:54:19 13/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,493.67 | $8,301.43 | 18:54:12 13/04/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,501.13 | $6,333.91 | 18:59:54 13/04/2026 |
| 102 |  LATOKEN |
YFI/USDT | $2,491.35 | $6,091.59 | 18:48:07 13/04/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,619.07 | $6,083.99 | 19:00:11 13/04/2026 |
| 104 | BloFin |
YFI/USDT | $2,496.75 | $3,659.28 | 18:57:23 13/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,497.79 | $2,639.18 | 19:00:07 13/04/2026 |
| 106 |  Tokocrypto |
YFI/USDT | $2,496.83 | $2,550.41 | 18:57:08 13/04/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,496.27 | $1,670.90 | 19:00:11 13/04/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,498.06 | $1,527.29 | 16:00:11 13/04/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,495.84 | $1,526.79 | 18:51:17 13/04/2026 |
| 110 |  Bitso |
YFI/USD | $2,503.90 | $1,302.99 | 18:59:55 13/04/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,479.44 | $1,248.15 | 18:57:00 13/04/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,497.02 | $770.65 | 16:31:35 13/04/2026 |
| 113 |  Reku |
YFI/IDR | $2,545.32 | $697.17 | 18:57:13 13/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,496.83 | $688.00 | 18:57:08 13/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,502.07 | $622.23 | 19:00:12 13/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,501.77 | $622.23 | 19:00:14 13/04/2026 |
| 117 |  Binance.US |
YFI/USDT | $2,461.03 | $455.59 | 18:59:53 13/04/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,527.40 | $344.59 | 19:00:08 13/04/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,509.61 | $314.45 | 18:54:15 13/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,482.34 | $272.91 | 19:00:07 13/04/2026 |
| 121 |  Bitkub |
YFI/THB | $2,486.04 | $237.91 | 18:57:08 13/04/2026 |
| 122 |  Gemini |
YFI/USD | $2,499.18 | $226.10 | 18:59:54 13/04/2026 |
| 123 |  ChangeNOW |
YFI/BTC | $2,485.56 | $195.12 | 18:57:10 13/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,499.47 | $158.13 | 11:56:11 13/04/2026 |
| 125 |  Bitget |
YFI/USDT | $2,484.06 | $98.61 | 18:54:11 13/04/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $2,513.14 | $77.97 | 18:57:07 13/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,509.42 | $55.92 | 19:00:11 13/04/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,521.22 | $37.02 | 16:40:03 13/04/2026 |
| 129 |  ZebPay |
YFI/INR | $2,608.81 | $28.80 | 18:54:08 13/04/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,522.16 | $25.75 | 17:20:32 13/04/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,496.83 | $15.45 | 18:57:07 13/04/2026 |
| 132 | Bitazza |
YFI/THB | $2,542.65 | $15.21 | 19:00:14 13/04/2026 |
| 133 |  Indodax |
YFI/IDR | $2,401.92 | $11.14 | 18:59:53 13/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,540.26 | $10.79 | 18:57:08 13/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,505.85 | $10.48 | 19:00:13 13/04/2026 |
| 136 |  WazirX |
YFI/INR | $2,501.63 | $8.31 | 19:00:10 13/04/2026 |
| 137 | WazirX |
YFI/USDT | $2,462.78 | $8.18 | 19:00:10 13/04/2026 |
| 138 | OKX |
YFI/USDC | $2,509.88 | $7.51 | 18:56:55 13/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,938.66 | $2.14 | 19:00:21 13/04/2026 |
| 140 | OKX |
YFI/USD | $2,513.00 | $1.25 | 18:56:24 13/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,252.55 | $0 | 18:59:53 13/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,482.18 | $0 | 19:00:08 13/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,460.74 | $0 | 19:00:08 13/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,177.06 | $0 | 19:00:12 13/04/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,615.39 | $0 | 19:00:09 13/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,630.39 | $0 | 19:00:09 13/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 19:00:09 13/04/2026 |
| 149 |  Korbit |
YFI/KRW | $2,450.58 | $0 | 18:57:10 13/04/2026 |
| 150 |  Bitbns |
YFI/INR | $923.46 | $0 | 19:00:07 13/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,604.35 | $0 | 18:54:07 13/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,584.82 | $0 | 19:00:29 13/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,638.12 | $0 | 19:00:29 13/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 19:00:29 13/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,593.26 | $0 | 19:00:29 13/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,482.85 | $0 | 18:54:11 13/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,460.98 | $0 | 18:54:11 13/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,478.56 | $0 | 19:00:11 13/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,458.00 | $0 | 18:33:12 13/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,495.92 | $0 | 18:33:12 13/04/2026 |
| 161 | Bitazza |
YFI/BTC | $9,295.45 | $0 | 19:00:14 13/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,497.83 | $0 | 18:57:15 13/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,497.34 | $0 | 18:57:08 13/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,484.30 | $0 | 19:00:09 13/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,500.09 | $0 | 19:00:07 13/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.