Vốn hóa: $2,339,490,145,173 Khối lượng (24h): $97,027,311,237 Tiền ảo: 37,342 Sàn giao dịch: 933 Thị phần: BTC: 58.1%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,474.88 $89,165,408 09:42:10 01/04/2026
2 KTX KTX YFI/USDT $2,476.07 $52,010,959 10:00:16 01/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,476.17 $32,021,602 10:00:15 01/04/2026
4 BingX BingX YFI/USDT $2,474.21 $12,850,764 09:57:17 01/04/2026
5 Koinbay Koinbay YFI/USDT $8,740.50 $9,794,182 09:57:15 01/04/2026
6 CoinChief CoinChief YFI/USDT $2,480.17 $9,645,986 10:00:11 01/04/2026
7 idax exchange idax exchange YFI/USDT $2,475.17 $8,749,677 10:00:17 01/04/2026
8 WHXEX WHXEX YFI/USDT $2,475.17 $8,749,541 10:00:16 01/04/2026
9 NovaEx NovaEx YFI/USDT $2,475.87 $5,628,293 10:00:16 01/04/2026
10 KTX KTX YFI/USDT $2,480.08 $2,743,534 10:00:12 01/04/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,482.77 $2,184,870 09:54:15 01/04/2026
12 OrangeX OrangeX YFI/USDT $2,474.31 $1,941,827 09:57:15 01/04/2026
13 Bitcastle Bitcastle YFI/USDT $2,475.07 $1,884,578 10:00:18 01/04/2026
14 Coinlocally Coinlocally YFI/USDT $2,474.17 $1,524,001 10:00:17 01/04/2026
15 Binance Binance YFI/USDT $2,473.81 $1,467,396 09:54:16 01/04/2026
16 Batonex Batonex YFI/USDT $2,476.17 $1,443,185 10:00:16 01/04/2026
17 Bibox Bibox YFI/USDT $4,982.40 $1,270,512 10:00:12 01/04/2026
18 Millionero Millionero YFI/USDT $2,477.08 $1,028,907 10:00:10 01/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,477.88 $803,516 09:57:13 01/04/2026
20 Millionero Millionero YFI/USDT $2,474.08 $745,842 10:00:15 01/04/2026
21 WhiteBIT WhiteBIT YFI/USDT $2,479.70 $674,173 09:54:12 01/04/2026
22 Phemex Phemex YFI/USDT $2,480.88 $631,188 09:57:10 01/04/2026
23 BTCC BTCC YFI/USDT $2,478.21 $599,693 09:57:15 01/04/2026
24 Bitunix Bitunix YFI/USDT $2,473.32 $551,305 09:57:15 01/04/2026
25 HTX HTX YFI/USDT $2,476.99 $483,907 09:59:54 01/04/2026
26 BitMart BitMart YFI/USDT $2,475.32 $392,643 09:57:13 01/04/2026
27 BlockFin BlockFin YFI/USDT $2,476.08 $388,919 10:00:11 01/04/2026
28 UZX UZX YFI/USDT $2,478.88 $313,168 09:57:08 01/04/2026
29 BitradeX BitradeX YFI/USDT $2,479.88 $311,331 09:57:07 01/04/2026
30 BitDelta BitDelta YFI/USDT $2,479.31 $280,816 09:57:11 01/04/2026
31 Bitazza Bitazza YFI/USDT $2,487.07 $250,836 10:00:09 01/04/2026
32 Binance Binance YFI/USDT $2,479.13 $242,597 09:56:42 01/04/2026
33 BloFin BloFin YFI/USDT $2,479.88 $233,078 09:57:07 01/04/2026
34 P2B P2B YFI/USDT $2,478.88 $210,286 09:57:11 01/04/2026
35 Bitrue Bitrue YFI/USDT $2,474.31 $183,633 09:57:16 01/04/2026
36 BVOX BVOX YFI/USDT $2,478.88 $149,992 09:57:09 01/04/2026
37 CoinW CoinW YFI/USDT $2,478.20 $145,516 09:57:12 01/04/2026
38 B2Z Exchange B2Z Exchange YFI/USD $2,477.93 $145,028 10:00:15 01/04/2026
39 BTSE BTSE YFI/USDT $2,476.46 $144,815 09:57:15 01/04/2026
40 BITmarkets BITmarkets YFI/USDT $2,477.24 $139,863 10:00:15 01/04/2026
41 Phemex Phemex YFI/USDT $2,474.21 $136,376 09:57:17 01/04/2026
42 Gate Gate YFI/USDT $2,472.01 $130,702 09:54:19 01/04/2026
43 Coinlocally Coinlocally YFI/USDT $2,484.17 $125,778 10:00:11 01/04/2026
44 BTCC BTCC YFI/USDT $2,478.88 $121,348 09:57:08 01/04/2026
45 4E 4E YFI/USDT $2,480.08 $120,079 10:00:10 01/04/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $2,479.56 $118,472 09:56:29 01/04/2026
47 MEXC MEXC YFI/USDT $2,478.94 $111,013 09:51:11 01/04/2026
48 XXKK XXKK YFI/USDT $2,477.67 $110,727 09:57:11 01/04/2026
49 SuperEx SuperEx YFI/USDT $2,476.89 $107,896 09:57:08 01/04/2026
50 BlockFin BlockFin YFI/USDT $2,476.17 $107,554 10:00:15 01/04/2026
51 Ourbit Ourbit YFI/USDT $2,478.65 $98,154.68 09:54:07 01/04/2026
52 Azbit Azbit YFI/USDT $2,478.88 $86,074.12 09:57:09 01/04/2026
53 OKX OKX YFI/USDT $2,475.08 $83,550.22 09:56:23 01/04/2026
54 Bitcoiva Bitcoiva YFI/USDT $2,479.17 $76,240.17 10:00:12 01/04/2026
55 Bitunix Bitunix YFI/USDT $2,478.31 $72,860.25 09:57:11 01/04/2026
56 FMFW.io FMFW.io YFI/USD $2,480.97 $60,136.06 10:00:13 01/04/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,480.97 $60,136.06 10:00:11 01/04/2026
58 HitBTC HitBTC YFI/USDT $2,477.25 $60,121.44 09:54:08 01/04/2026
59 Zoomex Zoomex YFI/USDT $2,474.31 $59,325.05 09:57:16 01/04/2026
60 BITmarkets BITmarkets YFI/USD $2,476.09 $54,979.49 10:00:12 01/04/2026
61 B2Z Exchange B2Z Exchange YFI/USD $2,476.09 $54,979.18 10:00:12 01/04/2026
62 Bithumb Bithumb YFI/KRW $2,489.35 $52,988.07 09:59:54 01/04/2026
63 BYDFi BYDFi YFI/USDT $2,477.80 $52,977.91 09:54:12 01/04/2026
64 Tapbit Tapbit YFI/USDT $2,477.39 $51,986.18 09:57:07 01/04/2026
65 BitTap BitTap YFI/USDT $2,475.21 $48,286.86 09:57:16 01/04/2026
66 EXMO.ME EXMO.ME YFI/USDT $2,475.17 $41,335.53 10:00:18 01/04/2026
67 EXMO EXMO YFI/USDT $2,473.35 $41,160.47 09:54:07 01/04/2026
68 BingX BingX YFI/USDT $2,478.31 $40,710.30 09:57:12 01/04/2026
69 Bybit Bybit YFI/USDT $2,480.80 $40,681.83 09:54:14 01/04/2026
70 GroveX GroveX YFI/USDT $2,479.31 $37,986.82 09:57:12 01/04/2026
71 Pionex Pionex YFI/USDT $2,479.31 $37,504.47 09:57:12 01/04/2026
72 Picol Picol YFI/USDT $2,479.08 $33,074.53 10:00:08 01/04/2026
73 HTX HTX YFI/USDT $2,474.12 $32,915.25 09:54:22 01/04/2026
74 ICRYPEX ICRYPEX YFI/ICPX $2,628.06 $28,516.98 10:00:10 01/04/2026
75 KCEX KCEX YFI/USDT $2,477.78 $27,344.66 09:57:09 01/04/2026
76 Bitvavo Bitvavo YFI/EUR $2,488.64 $24,281.96 09:57:10 01/04/2026
77 Bitcastle Bitcastle YFI/USDT $2,480.06 $24,176.75 10:00:14 01/04/2026
78 DigiFinex DigiFinex YFI/USDT $2,477.49 $22,252.65 10:00:10 01/04/2026
79 LeveX LeveX YFI/USDT $2,476.17 $21,995.68 10:00:15 01/04/2026
80 KuCoin KuCoin YFI/USDT $2,482.45 $21,991.01 09:56:53 01/04/2026
81 WhiteBIT WhiteBIT YFI/EUR $2,482.77 $19,288.82 09:54:12 01/04/2026
82 Kraken Kraken YFI/USD $2,481.00 $18,776.17 09:59:25 01/04/2026
83 WhiteBIT WhiteBIT YFI/UAH $2,441.61 $14,224.45 09:54:12 01/04/2026
84 BitKan BitKan YFI/USDT $2,474.08 $12,896.35 10:00:10 01/04/2026
85 BloFin BloFin YFI/USDT $2,470.82 $12,497.28 09:45:16 01/04/2026
86 KuCoin KuCoin YFI/USDT $2,477.80 $11,734.31 09:54:18 01/04/2026
87 LATOKEN LATOKEN YFI/USDT $2,467.98 $11,673.43 09:54:07 01/04/2026
88 ONUS Pro ONUS Pro YFI/VNDC $2,478.61 $10,691.84 20:12:15 28/03/2026
89 LeveX LeveX YFI/USDT $2,480.08 $10,482.20 10:00:07 01/04/2026
90 Pionex Pionex YFI/USDT $2,475.21 $10,472.28 09:57:15 01/04/2026
91 TGEX TGEX YFI/USDT $2,398.37 $10,409.28 09:57:24 01/04/2026
92 BITmarkets BITmarkets YFI/USDT $2,476.16 $9,770.83 10:00:12 01/04/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $2,476.07 $9,770.78 10:00:12 01/04/2026
94 BTSE BTSE YFI/USDT $2,480.90 $9,748.87 09:57:08 01/04/2026
95 Gate Gate YFI/USDT $2,481.68 $9,735.33 09:56:24 01/04/2026
96 ZKE ZKE YFI/USDT $2,479.63 $8,960.68 10:00:13 01/04/2026
97 CoinJar CoinJar YFI/AUD $2,494.26 $6,876.96 10:00:19 01/04/2026
98 Kraken Kraken YFI/EUR $2,480.51 $6,851.73 09:59:25 01/04/2026
99 Bit2Me Bit2Me YFI/EUR $2,480.78 $6,696.71 09:57:07 01/04/2026
100 Cryptomus Cryptomus YFI/USDT $2,482.46 $6,655.78 10:00:11 01/04/2026
101 CoinJar CoinJar YFI/USDC $2,476.63 $6,202.85 10:00:19 01/04/2026
102 Bitso Bitso YFI/USD $2,481.40 $5,892.61 09:59:24 01/04/2026
103 Qmall Exchange Qmall Exchange YFI/USDT $2,482.56 $5,624.40 10:00:11 01/04/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,484.05 $5,271.90 09:57:11 01/04/2026
105 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,473.02 $4,253.76 03:35:35 01/04/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,476.88 $3,903.07 09:30:23 01/04/2026
107 Hibt Hibt YFI/USDT $2,479.31 $3,634.92 09:57:12 01/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,475.44 $2,229.97 09:28:59 01/04/2026
109 Reku Reku YFI/IDR $2,487.65 $1,898.46 09:54:10 01/04/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $2,499.23 $1,753.67 09:56:29 01/04/2026
111 Foxbit Foxbit YFI/BRL $2,486.67 $1,636.74 10:00:09 01/04/2026
112 CoinDCX CoinDCX YFI/INR $2,570.16 $938.93 10:00:11 01/04/2026
113 Bitrue Bitrue YFI/USDT $2,480.31 $720.56 09:57:11 01/04/2026
114 Bitget Bitget YFI/USDT $2,477.95 $682.02 09:54:10 01/04/2026
115 BITmarkets BITmarkets YFI/USDC $2,476.52 $530.69 10:00:12 01/04/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,476.46 $530.69 10:00:12 01/04/2026
117 Korbit Korbit YFI/KRW $2,482.60 $500.01 09:48:10 01/04/2026
118 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,244.32 $358.22 09:57:08 01/04/2026
119 CoinJar CoinJar YFI/USD $2,465.00 $356.69 10:00:19 01/04/2026
120 Bitcoiva Bitcoiva YFI/INR $2,511.39 $344.36 10:00:12 01/04/2026
121 Young Platform Young Platform YFI/EUR $2,488.70 $328.75 09:54:09 01/04/2026
122 NovaDAX NovaDAX YFI/BRL $2,489.49 $269.15 09:57:11 01/04/2026
123 Bitkub Bitkub YFI/THB $2,497.65 $242.37 09:57:08 01/04/2026
124 CoinDCX CoinDCX YFI/USDT $2,482.37 $234.26 10:00:11 01/04/2026
125 Binance.US Binance.US YFI/USDT $2,504.77 $185.55 09:59:23 01/04/2026
126 MAX Exchange MAX Exchange YFI/TWD $2,503.51 $160.22 09:57:11 01/04/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,469.54 $153.49 21:20:47 31/03/2026
128 Gemini Gemini YFI/USD $2,463.66 $122.59 09:59:54 01/04/2026
129 Binance TH Binance TH YFI/USDT $2,478.88 $79.07 09:57:07 01/04/2026
130 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,482.94 $67.61 09:48:18 01/04/2026
131 Bitazza Bitazza YFI/THB $2,457.38 $57.61 10:00:09 01/04/2026
132 FMFW.io FMFW.io YFI/BTC $2,462.59 $50.19 10:00:13 01/04/2026
133 HitBTC HitBTC YFI/BTC $2,459.56 $50.12 09:54:08 01/04/2026
134 THORChain THORChain YFI/RUNE $2,492.73 $31.09 09:57:11 01/04/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,474.73 $20.64 23:11:04 31/03/2026
136 Indodax Indodax YFI/IDR $2,646.33 $18.20 09:59:54 01/04/2026
137 Bancor Network Bancor Network YFI/BNT $2,897.04 $17.14 09:57:10 01/04/2026
138 ZebPay ZebPay YFI/INR $2,586.08 $10.71 09:57:12 01/04/2026
139 GOPAX GOPAX YFI/KRW $2,474.11 $10.35 10:00:08 01/04/2026
140 ChangeNOW ChangeNOW YFI/BTC $2,497.13 $10.35 09:54:10 01/04/2026
141 Independent Reserve Independent Reserve YFI/AUD $2,519.25 $10.32 10:00:09 01/04/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,474.36 $9.11 07:42:43 01/04/2026
143 Tokocrypto Tokocrypto YFI/USDT $2,478.88 $8.65 09:57:08 01/04/2026
144 WazirX WazirX YFI/INR $2,445.70 $3.20 10:00:14 01/04/2026
145 WazirX WazirX YFI/USDT $2,410.27 $3.15 10:00:14 01/04/2026
146 Unocoin Unocoin YFI/INR $1,939.15 $2.14 09:57:12 01/04/2026
147 Honeyswap Honeyswap YFI/wxDai $1,820.14 $0.01003 23:46:20 31/03/2026
148 Poloniex Poloniex YFI/USDT $2,242.75 $0 09:58:53 01/04/2026
149 HitBTC HitBTC YFI/USDC $2,461.02 $0 09:54:08 01/04/2026
150 YoBit YoBit YFI/BTC $3,030.49 $0 10:00:11 01/04/2026
151 Independent Reserve Independent Reserve YFI/NZD $2,524.66 $0 10:00:09 01/04/2026
152 Independent Reserve Independent Reserve YFI/USD $2,518.42 $0 10:00:09 01/04/2026
153 OKX OKX YFI/USD $2,466.00 $0 09:56:23 01/04/2026
154 OKX OKX YFI/USDC $2,468.33 $0 09:56:23 01/04/2026
155 Bitbns Bitbns YFI/INR $923.69 $0 09:57:07 01/04/2026
156 CoinJar CoinJar YFI/GBP $2,602.85 $0 10:00:19 01/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,461.33 $0 10:00:13 01/04/2026
158 Giottus Giottus YFI/INR $2,476.63 $0 20:57:07 29/03/2026
159 Giottus Giottus YFI/USDT $39,581.58 $0 20:57:07 29/03/2026
160 Bitazza Bitazza YFI/BTC $8,863.90 $0 10:00:09 01/04/2026
161 WOO X WOO X YFI/USDT $2,475.21 $0 09:57:15 01/04/2026
162 ONUS Pro ONUS Pro YFI/VNDC $2,482.26 $0 10:00:17 01/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,461.35 $0 10:00:11 01/04/2026
164 ADEN ADEN YFI/USDT $2,472.04 $0 10:03:46 01/04/2026
165 Gate US Gate US YFI/USDT $2,476.08 $0 10:00:11 01/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:42:10 01/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,165,408 với tỷ giá $2,474.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.3 trên 1032 đánh giá