Vốn hóa: $2,047,400,541,202 Khối lượng (24h): $79,611,162,282 Tiền ảo: 38,156 Sàn giao dịch: 950 Thị phần: BTC: 57.7%, ETH: 9.3%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,618.45 $54,224,085 10:00:16 01/07/2026
2 Koinbay Koinbay YFI/USDT $8,734.21 $9,787,130 09:57:15 01/07/2026
3 BingX BingX YFI/USDT $1,618.44 $9,267,531 09:57:17 01/07/2026
4 WHXEX WHXEX YFI/USDT $1,618.44 $8,672,661 09:57:16 01/07/2026
5 idax exchange idax exchange YFI/USDT $1,618.45 $8,670,064 10:00:16 01/07/2026
6 CoinChief CoinChief YFI/USDT $1,621.37 $7,066,334 09:57:08 01/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,618.87 $6,864,328 10:00:16 01/07/2026
8 WhiteBIT WhiteBIT YFI/USDT $1,618.41 $1,806,674 09:54:15 01/07/2026
9 OrangeX OrangeX YFI/USDT $1,618.44 $1,718,816 09:57:15 01/07/2026
10 Binance Binance YFI/USDT $1,618.34 $1,430,954 09:54:16 01/07/2026
11 Coinlocally Coinlocally YFI/USDT $1,618.49 $1,392,113 10:00:16 01/07/2026
12 BitDelta BitDelta YFI/USDT $1,623.37 $994,301 09:57:07 01/07/2026
13 Ju.com Ju.com YFI/USDT $1,617.45 $857,016 10:00:15 01/07/2026
14 CoinUp.io CoinUp.io YFI/USDT $1,622.37 $735,747 09:57:08 01/07/2026
15 Batonex Batonex YFI/USDT $1,619.45 $673,810 10:00:16 01/07/2026
16 BitMart BitMart YFI/USDT $1,622.75 $369,817 09:57:08 01/07/2026
17 BlockFin BlockFin YFI/USDT $1,624.37 $276,915 09:57:07 01/07/2026
18 HTX HTX YFI/USDT $1,622.84 $260,399 09:59:55 01/07/2026
19 CRMClick CRMClick YFI/USDT $1,622.80 $260,393 10:00:12 01/07/2026
20 BTSE BTSE YFI/USDT $1,616.15 $249,188 09:57:15 01/07/2026
21 Bitazza Bitazza YFI/USDT $1,620.39 $248,799 10:00:09 01/07/2026
22 B2Z Exchange B2Z Exchange YFI/USD $1,616.63 $239,137 10:00:15 01/07/2026
23 BITmarkets BITmarkets YFI/USDT $1,616.01 $239,045 10:00:15 01/07/2026
24 Phemex Phemex YFI/USDT $1,621.37 $213,885 09:57:08 01/07/2026
25 BitradeX BitradeX YFI/USDT $1,623.37 $196,714 09:57:07 01/07/2026
26 BloFin BloFin YFI/USDT $1,624.37 $165,668 09:57:07 01/07/2026
27 Bitcastle Bitcastle YFI/USDT $1,619.49 $144,115 10:00:19 01/07/2026
28 Binance Binance YFI/USDT $1,620.44 $142,187 09:56:42 01/07/2026
29 WhiteBIT WhiteBIT YFI/USDT $1,622.95 $135,735 09:54:07 01/07/2026
30 MEXC MEXC YFI/USDT $1,619.44 $135,439 09:57:16 01/07/2026
31 Bitunix Bitunix YFI/USDT $1,619.44 $133,406 09:57:15 01/07/2026
32 Azbit Azbit YFI/USDT $1,622.71 $133,193 09:57:07 01/07/2026
33 Bitrue Bitrue YFI/USDT $1,618.94 $129,884 09:57:17 01/07/2026
34 P2B P2B YFI/USDT $1,620.38 $123,764 09:57:07 01/07/2026
35 Phemex Phemex YFI/USDT $1,620.44 $103,441 09:57:17 01/07/2026
36 Bitbase Bitbase YFI/USDT $1,616.67 $97,506.40 09:48:17 01/07/2026
37 BVOX BVOX YFI/USDT $1,621.37 $97,143.93 09:57:07 01/07/2026
38 Coinlocally Coinlocally YFI/USDT $1,619.39 $91,223.96 10:00:10 01/07/2026
39 CoinW CoinW YFI/USDT $1,619.88 $76,772.28 09:57:11 01/07/2026
40 Bitunix Bitunix YFI/USDT $1,622.37 $71,419.24 09:57:08 01/07/2026
41 BTCC BTCC YFI/USDT $1,620.44 $71,185.38 09:57:12 01/07/2026
42 Coinbase Exchange Coinbase Exchange YFI/USD $1,623.31 $70,643.00 09:56:29 01/07/2026
43 4E 4E YFI/USDT $1,621.45 $70,382.13 10:00:16 01/07/2026
44 VinDAX VinDAX YFI/USDT $1,625.44 $70,090.85 10:00:12 01/07/2026
45 BlockFin BlockFin YFI/USDT $1,617.44 $64,783.69 09:57:15 01/07/2026
46 Ourbit Ourbit YFI/USDT $1,620.56 $58,859.22 09:54:08 01/07/2026
47 SuperEx SuperEx YFI/USDT $1,617.36 $56,984.34 09:54:09 01/07/2026
48 MEXC MEXC YFI/USDT $1,620.56 $55,938.38 09:54:07 01/07/2026
49 KuCoin KuCoin YFI/USDT $1,617.44 $52,965.45 09:57:19 01/07/2026
50 XXKK XXKK YFI/USDT $1,621.99 $52,917.29 10:00:10 01/07/2026
51 KuCoin KuCoin YFI/USDT $1,618.89 $51,723.75 09:56:23 01/07/2026
52 Bithumb Bithumb YFI/KRW $1,587.86 $40,846.29 09:59:53 01/07/2026
53 BITmarkets BITmarkets YFI/USD $1,620.34 $36,993.52 10:00:10 01/07/2026
54 B2Z Exchange B2Z Exchange YFI/USD $1,620.34 $36,993.25 10:00:09 01/07/2026
55 Gate Gate YFI/USDT $1,617.34 $35,834.13 09:54:20 01/07/2026
56 Zoomex Zoomex YFI/USDT $1,619.44 $35,820.76 09:57:15 01/07/2026
57 Tapbit Tapbit YFI/USDT $1,622.37 $35,484.57 09:57:07 01/07/2026
58 EXMO EXMO YFI/USDT $1,618.38 $33,069.93 09:57:07 01/07/2026
59 EXMO.ME EXMO.ME YFI/USDT $1,618.40 $33,039.81 10:00:08 01/07/2026
60 BingX BingX YFI/USDT $1,622.37 $31,774.86 09:57:08 01/07/2026
61 BYDFi BYDFi YFI/USDT $1,622.44 $31,155.64 10:00:11 01/07/2026
62 BitTap BitTap YFI/USDT $1,619.47 $30,919.23 10:00:16 01/07/2026
63 Bitvavo Bitvavo YFI/EUR $1,612.38 $30,575.77 09:57:12 01/07/2026
64 HitBTC HitBTC YFI/USDT $1,621.29 $29,731.90 10:00:10 01/07/2026
65 Gleec BTC Gleec BTC YFI/USDT $1,621.29 $29,731.90 10:00:10 01/07/2026
66 FMFW.io FMFW.io YFI/USD $1,623.37 $29,731.71 09:57:07 01/07/2026
67 XBO.com XBO.com YFI/USDT $1,615.36 $29,458.64 09:57:07 01/07/2026
68 Bybit Bybit YFI/USDT $1,621.36 $28,910.81 09:54:08 01/07/2026
69 OKX OKX YFI/USDT $1,620.50 $28,214.07 09:56:24 01/07/2026
70 GroveX GroveX YFI/USDT $1,620.39 $27,406.83 10:00:07 01/07/2026
71 Kraken Kraken YFI/USD $1,610.50 $27,086.80 09:59:54 01/07/2026
72 KCEX KCEX YFI/USDT $1,622.37 $26,460.14 09:57:08 01/07/2026
73 Pionex Pionex YFI/USDT $1,621.44 $22,919.43 09:57:11 01/07/2026
74 BloFin BloFin YFI/USDT $1,617.45 $21,618.98 09:57:16 01/07/2026
75 Picol Picol YFI/USDT $1,621.39 $20,211.90 10:00:10 01/07/2026
76 Bitcastle Bitcastle YFI/USDT $1,619.45 $19,654.08 10:00:14 01/07/2026
77 KTX KTX YFI/USDT $1,621.39 $17,844.23 10:00:07 01/07/2026
78 LeveX LeveX YFI/USDT $1,619.49 $17,265.40 10:00:16 01/07/2026
79 Cryptomus Cryptomus YFI/USDT $1,618.86 $15,688.30 10:00:08 01/07/2026
80 WhiteBIT WhiteBIT YFI/EUR $1,623.96 $13,157.04 09:54:07 01/07/2026
81 WhiteBIT WhiteBIT YFI/UAH $1,570.62 $12,703.35 09:54:07 01/07/2026
82 EasiCoin EasiCoin YFI/USDT $1,621.39 $12,504.73 10:00:09 01/07/2026
83 DigiFinex DigiFinex YFI/USDT $1,619.98 $11,589.10 09:54:10 01/07/2026
84 Kraken Kraken YFI/EUR $1,622.98 $10,639.80 09:59:54 01/07/2026
85 Bit2Me Bit2Me YFI/EUR $1,623.22 $10,479.05 09:57:09 01/07/2026
86 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,619.47 $10,138.37 09:57:07 01/07/2026
87 NexDAX NexDAX YFI/USDT $1,614.38 $9,336.40 09:57:07 01/07/2026
88 Pionex Pionex YFI/USDT $1,618.44 $8,822.01 09:57:16 01/07/2026
89 LeveX LeveX YFI/USDT $1,621.46 $8,543.38 10:00:11 01/07/2026
90 BITmarkets BITmarkets YFI/USDT $1,619.47 $7,129.69 10:00:10 01/07/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $1,619.39 $7,129.66 10:00:09 01/07/2026
92 Hibt Hibt YFI/USDT $1,620.38 $7,124.73 09:57:08 01/07/2026
93 BTSE BTSE YFI/USDT $1,625.38 $7,122.56 09:57:07 01/07/2026
94 CoinDCX CoinDCX YFI/INR $1,776.40 $7,046.24 09:54:07 01/07/2026
95 ZKE ZKE YFI/USDT $1,621.33 $5,859.71 10:00:10 01/07/2026
96 Gate Gate YFI/USDT $1,606.51 $5,030.57 09:56:54 01/07/2026
97 CoinEx CoinEx YFI/USDT $1,621.97 $4,994.59 09:59:53 01/07/2026
98 Bitcoiva Bitcoiva YFI/INR $1,706.05 $4,925.29 10:00:09 01/07/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,610.63 $3,621.70 09:00:17 01/07/2026
100 CoinDCX CoinDCX YFI/USDT $1,620.36 $2,867.52 09:54:07 01/07/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,621.66 $2,405.80 08:16:35 01/07/2026
102 Bitcoiva Bitcoiva YFI/USDT $1,620.39 $2,061.87 10:00:09 01/07/2026
103 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,584.20 $2,054.18 09:57:12 01/07/2026
104 BitKan BitKan YFI/USDT $1,610.48 $1,876.07 10:00:09 01/07/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $1,628.49 $1,046.91 09:26:47 01/07/2026
106 Bitso Bitso YFI/USD $1,616.00 $885.67 09:59:56 01/07/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,639.87 $861.51 01:10:59 01/07/2026
108 Gemini Gemini YFI/USD $1,624.15 $853.30 09:59:53 01/07/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,622.49 $732.35 08:16:35 01/07/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $1,618.29 $644.38 09:57:00 01/07/2026
111 Bitkub Bitkub YFI/THB $1,591.88 $621.74 09:57:10 01/07/2026
112 ICRYPEX ICRYPEX YFI/ICPX $1,628.09 $574.88 10:00:13 01/07/2026
113 Bitrue Bitrue YFI/USDT $1,620.38 $443.13 09:57:10 01/07/2026
114 BITmarkets BITmarkets YFI/USDC $1,620.42 $440.10 10:00:10 01/07/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $1,620.33 $440.10 10:00:09 01/07/2026
116 OKX OKX YFI/USDC $1,617.32 $434.01 09:56:53 01/07/2026
117 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,637.00 $405.13 01:11:05 01/07/2026
118 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,612.95 $349.60 05:20:59 30/06/2026
119 ADEN ADEN YFI/USDT $1,617.37 $312.54 10:03:51 01/07/2026
120 Young Platform Young Platform YFI/EUR $1,603.62 $277.06 10:00:13 01/07/2026
121 Foxbit Foxbit YFI/BRL $1,639.97 $192.67 10:00:08 01/07/2026
122 Indodax Indodax YFI/IDR $1,594.01 $115.39 09:59:24 01/07/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,623.43 $88.32 08:16:35 01/07/2026
124 5DAX 5DAX YFI/USDT $1,608.41 $85.61 10:00:10 01/07/2026
125 NovaDAX NovaDAX YFI/BRL $1,640.58 $59.36 10:00:08 01/07/2026
126 Independent Reserve Independent Reserve YFI/USD $1,589.95 $55.68 10:00:11 01/07/2026
127 Independent Reserve Independent Reserve YFI/AUD $1,581.99 $55.40 10:00:11 01/07/2026
128 WazirX WazirX YFI/USDT $1,595.89 $45.17 10:00:12 01/07/2026
129 Tokocrypto Tokocrypto YFI/USDT $1,620.38 $29.78 09:57:08 01/07/2026
130 Reku Reku YFI/IDR $1,666.65 $26.21 10:00:09 01/07/2026
131 WazirX WazirX YFI/INR $2,091.59 $23.45 10:00:12 01/07/2026
132 Binance.US Binance.US YFI/USDT $1,616.40 $16.03 09:59:23 01/07/2026
133 MAX Exchange MAX Exchange YFI/TWD $1,617.57 $9.38 09:57:08 01/07/2026
134 Korbit Korbit YFI/KRW $1,573.40 $7.24 09:57:07 01/07/2026
135 Bancor Network Bancor Network YFI/BNT $1,610.71 $5.44 09:57:08 01/07/2026
136 Unocoin Unocoin YFI/INR $1,912.19 $2.68 10:00:12 01/07/2026
137 Poloniex Poloniex YFI/USDT $1,500.21 $1.81 09:59:53 01/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,628.30 $1.53 04:11:35 30/06/2026
139 GOPAX GOPAX YFI/KRW $1,962.56 $0.6433 10:00:08 01/07/2026
140 HitBTC HitBTC YFI/BTC $1,740.80 $0 10:00:10 01/07/2026
141 HitBTC HitBTC YFI/USDC $2,518.06 $0 10:00:10 01/07/2026
142 YoBit YoBit YFI/BTC $2,171.37 $0 10:00:12 01/07/2026
143 HTX HTX YFI/USDT $1,704.41 $0 09:21:17 01/07/2026
144 Independent Reserve Independent Reserve YFI/NZD $1,583.08 $0 10:00:11 01/07/2026
145 ZebPay ZebPay YFI/INR $1,771.87 $0 09:57:07 01/07/2026
146 Bitbns Bitbns YFI/INR $910.85 $0 10:00:08 01/07/2026
147 LATOKEN LATOKEN YFI/USDT $1,678.64 $0 00:27:11 28/06/2026
148 CoinJar CoinJar YFI/AUD $1,691.98 $0 10:00:27 01/07/2026
149 CoinJar CoinJar YFI/GBP $2,602.27 $0 10:00:27 01/07/2026
150 CoinJar CoinJar YFI/USD $1,693.00 $0 10:00:27 01/07/2026
151 CoinJar CoinJar YFI/USDC $1,655.39 $0 10:00:27 01/07/2026
152 FMFW.io FMFW.io YFI/BTC $1,744.01 $0 09:57:07 01/07/2026
153 FMFW.io FMFW.io YFI/USDC $2,518.12 $0 09:57:07 01/07/2026
154 Giottus Giottus YFI/INR $1,826.89 $0 09:33:09 01/07/2026
155 Giottus Giottus YFI/USDT $1,621.37 $0 09:33:09 01/07/2026
156 Bitazza Bitazza YFI/BTC $7,733.95 $0 10:00:09 01/07/2026
157 Bitazza Bitazza YFI/THB $1,698.15 $0 10:00:09 01/07/2026
158 WOO X WOO X YFI/USDT $1,619.45 $0 10:00:15 01/07/2026
159 Binance TH Binance TH YFI/USDT $1,620.38 $0 09:57:08 01/07/2026
160 Dzengi.com Dzengi.com YFI/USD $1,607.05 $0 10:00:13 01/07/2026
161 Gate US Gate US YFI/USDT $1,619.10 $0 10:00:07 01/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 01/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,224,085 với tỷ giá $1,618.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.5 trên 1036 đánh giá