Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,321.45 | $38,226,110 | 01:00:16 29/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,322.45 | $27,197,079 | 01:00:15 29/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.95 | $9,793,560 | 00:54:15 29/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,324.50 | $9,036,516 | 00:57:16 29/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,321.45 | $9,036,039 | 01:00:16 29/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,321.85 | $7,075,449 | 01:00:16 29/01/2026 |
| 8 | KTX |
YFI/USDT | $3,326.57 | $2,564,977 | 01:00:09 29/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,324.50 | $2,346,484 | 00:57:15 29/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,322.50 | $2,235,296 | 00:57:17 29/01/2026 |
| 11 |  HTX |
YFI/USDT | $3,329.68 | $2,176,625 | 00:59:55 29/01/2026 |
| 12 |  CRMClick |
YFI/USDT | $3,328.87 | $2,176,094 | 01:00:09 29/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,334.93 | $2,023,704 | 00:54:19 29/01/2026 |
| 14 |  Top.one |
YFI/USDT | $3,309.84 | $2,004,762 | 01:03:16 29/01/2026 |
| 15 |  Bitcastle |
YFI/USDT | $3,321.45 | $1,973,349 | 01:00:17 29/01/2026 |
| 16 |  Binance |
YFI/USDT | $3,329.93 | $1,882,815 | 00:54:16 29/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,322.45 | $1,434,252 | 01:00:16 29/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,324.61 | $1,423,819 | 00:57:16 29/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,325.44 | $1,400,636 | 01:00:11 29/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,979.47 | $1,269,764 | 01:00:14 29/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,323.61 | $1,163,898 | 00:57:16 29/01/2026 |
| 22 | WhiteBIT |
YFI/USDT | $3,327.62 | $1,071,144 | 00:57:18 29/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,328.60 | $967,484 | 00:57:12 29/01/2026 |
| 24 |  BlockFin |
YFI/USDT | $3,329.57 | $809,660 | 01:00:09 29/01/2026 |
| 25 |  OKX |
YFI/USDT | $3,320.01 | $787,121 | 00:55:53 29/01/2026 |
| 26 | Millionero |
YFI/USDT | $3,322.45 | $745,401 | 01:00:15 29/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,325.52 | $712,798 | 00:57:15 29/01/2026 |
| 28 |  BloFin |
YFI/USDT | $3,332.58 | $485,088 | 00:57:08 29/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,337.59 | $454,977 | 00:57:09 29/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,332.58 | $431,361 | 00:57:09 29/01/2026 |
| 31 | Binance |
YFI/USDT | $3,337.48 | $413,342 | 00:56:54 29/01/2026 |
| 32 |  BVOX |
YFI/USDT | $3,336.59 | $403,582 | 00:57:13 29/01/2026 |
| 33 |  BitDelta |
YFI/USDT | $3,337.59 | $369,374 | 00:57:11 29/01/2026 |
| 34 |  Bybit |
YFI/USDT | $3,333.93 | $354,551 | 00:54:12 29/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,328.60 | $345,214 | 00:57:11 29/01/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $3,335.95 | $324,220 | 00:56:59 29/01/2026 |
| 37 | Coinbase Exchange |
YFI/BTC | $3,329.06 | $300,435 | 00:56:59 29/01/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $3,322.30 | $293,442 | 01:00:16 29/01/2026 |
| 39 |  BTSE |
YFI/USDT | $3,323.50 | $293,080 | 00:57:15 29/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,320.45 | $278,798 | 01:00:15 29/01/2026 |
| 41 |  Bitazza |
YFI/USDT | $3,338.55 | $253,413 | 01:00:08 29/01/2026 |
| 42 |  CoinW |
YFI/USDT | $3,331.96 | $213,714 | 00:54:08 29/01/2026 |
| 43 |  Bitrue |
YFI/USDT | $3,323.80 | $207,339 | 00:57:16 29/01/2026 |
| 44 |  4E |
YFI/USDT | $3,329.60 | $204,610 | 00:57:14 29/01/2026 |
| 45 |  BTCC |
YFI/USDT | $3,336.59 | $199,607 | 00:57:16 29/01/2026 |
| 46 |  MEXC |
YFI/USDT | $3,333.93 | $156,909 | 00:54:12 29/01/2026 |
| 47 |  XXKK |
YFI/USDT | $3,332.69 | $152,630 | 00:54:07 29/01/2026 |
| 48 |  Azbit |
YFI/USDT | $3,318.60 | $139,330 | 00:57:13 29/01/2026 |
| 49 |  SuperEx |
YFI/USDT | $3,326.44 | $134,327 | 01:00:11 29/01/2026 |
| 50 |  KCEX |
YFI/USDT | $3,330.70 | $134,308 | 00:57:11 29/01/2026 |
| 51 | Phemex |
YFI/USDT | $3,324.61 | $132,646 | 00:57:17 29/01/2026 |
| 52 |  Darkex Exchange |
YFI/USDT | $3,336.79 | $131,783 | 01:00:08 29/01/2026 |
| 53 | Coinlocally |
YFI/USDT | $3,329.57 | $112,259 | 01:00:07 29/01/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $3,333.26 | $95,135.11 | 01:00:11 29/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,332.39 | $95,078.74 | 00:54:09 29/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,332.39 | $95,078.74 | 00:54:09 29/01/2026 |
| 57 | BlockFin |
YFI/USDT | $3,320.45 | $92,867.78 | 01:00:15 29/01/2026 |
| 58 |  BYDFi |
YFI/USDT | $3,337.56 | $88,817.70 | 01:00:07 29/01/2026 |
| 59 | HTX |
YFI/USDT | $3,324.70 | $87,338.03 | 00:57:17 29/01/2026 |
| 60 | CRMClick |
YFI/USDT | $3,322.95 | $87,333.86 | 01:00:15 29/01/2026 |
| 61 |  Gate |
YFI/USDT | $3,325.54 | $86,205.56 | 00:54:19 29/01/2026 |
| 62 |  BingX |
YFI/USDT | $3,324.82 | $80,387.36 | 00:45:07 29/01/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $3,337.56 | $76,194.97 | 01:00:10 29/01/2026 |
| 64 |  Zoomex |
YFI/USDT | $3,329.49 | $75,042.94 | 00:57:18 29/01/2026 |
| 65 | Bitunix |
YFI/USDT | $3,329.58 | $73,116.34 | 00:57:09 29/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,329.60 | $70,776.76 | 00:57:11 29/01/2026 |
| 67 |  BitTap |
YFI/USDT | $3,320.45 | $69,279.74 | 01:00:17 29/01/2026 |
| 68 |  Ourbit |
YFI/USDT | $3,321.91 | $68,225.15 | 00:48:11 29/01/2026 |
| 69 |  ONUS Pro |
YFI/VNDC | $3,325.53 | $66,235.07 | 00:57:16 29/01/2026 |
| 70 | KuCoin |
YFI/USDT | $3,332.19 | $65,579.96 | 00:56:53 29/01/2026 |
| 71 |  Pionex |
YFI/USDT | $3,336.57 | $61,823.53 | 00:57:08 29/01/2026 |
| 72 |  GroveX |
YFI/USDT | $3,329.68 | $57,600.14 | 00:54:08 29/01/2026 |
| 73 | OKX |
YFI/USDT | $3,325.50 | $56,423.80 | 00:56:53 29/01/2026 |
| 74 |  Picol |
YFI/USDT | $3,336.56 | $54,524.58 | 01:00:07 29/01/2026 |
| 75 | WhiteBIT |
YFI/EUR | $3,335.36 | $49,206.18 | 00:57:18 29/01/2026 |
| 76 | BTCC |
YFI/USDT | $3,337.57 | $41,336.02 | 00:57:09 29/01/2026 |
| 77 | Pionex |
YFI/USDT | $3,324.50 | $38,685.31 | 00:57:16 29/01/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $3,324.00 | $38,076.75 | 01:00:07 29/01/2026 |
| 79 |  EXMO |
YFI/USDT | $3,323.72 | $38,073.47 | 01:00:11 29/01/2026 |
| 80 | Bitcastle |
YFI/USDT | $3,329.57 | $37,346.85 | 01:00:09 29/01/2026 |
| 81 |  LeveX |
YFI/USDT | $3,320.25 | $36,627.87 | 01:00:15 29/01/2026 |
| 82 |  Bithumb |
YFI/KRW | $3,361.85 | $32,062.88 | 00:59:53 29/01/2026 |
| 83 |  DigiFinex |
YFI/USDT | $3,317.16 | $30,885.81 | 00:42:08 29/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,342.84 | $27,669.72 | 23:45:09 28/01/2026 |
| 85 | CZR Exchange |
YFI/USDT | $3,327.50 | $26,670.27 | 01:00:10 29/01/2026 |
| 86 | Zedxion Exchange |
YFI/USDT | $3,327.50 | $26,486.21 | 01:00:09 29/01/2026 |
| 87 | WhiteBIT |
YFI/UAH | $3,343.15 | $20,460.77 | 00:57:18 29/01/2026 |
| 88 |  Cryptomus |
YFI/USDT | $3,332.14 | $20,115.73 | 01:00:11 29/01/2026 |
| 89 |  ZKE |
YFI/USDT | $3,327.34 | $16,000.46 | 01:00:12 29/01/2026 |
| 90 | Gate |
YFI/USDT | $3,336.98 | $15,661.52 | 00:56:54 29/01/2026 |
| 91 |  Bitget |
YFI/USDT | $3,309.72 | $15,569.06 | 00:54:07 29/01/2026 |
| 92 |  CoinEx |
YFI/USDT | $3,329.07 | $14,528.68 | 00:59:23 29/01/2026 |
| 93 |  LATOKEN |
YFI/USDT | $4,603.25 | $14,076.95 | 00:54:11 29/01/2026 |
| 94 | ONUS Pro |
YFI/VNDC | $3,339.03 | $11,794.28 | 00:57:13 29/01/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $3,329.88 | $11,707.27 | 20:40:47 28/01/2026 |
| 96 |  P2B |
YFI/USDT | $3,324.94 | $11,523.96 | 00:54:11 29/01/2026 |
| 97 | LeveX |
YFI/USDT | $3,327.57 | $11,440.84 | 01:00:09 29/01/2026 |
| 98 | BloFin |
YFI/USDT | $3,327.51 | $10,612.61 | 00:57:16 29/01/2026 |
| 99 |  TGEX |
YFI/USDT | $3,324.61 | $9,925.87 | 00:57:15 29/01/2026 |
| 100 |  Qmall Exchange |
YFI/USDT | $3,334.90 | $8,843.84 | 01:00:10 29/01/2026 |
| 101 | BITmarkets |
YFI/USD | $3,329.06 | $7,549.07 | 01:00:10 29/01/2026 |
| 102 | B2Z Exchange |
YFI/USD | $3,329.06 | $7,548.96 | 01:00:13 29/01/2026 |
| 103 |  Hibt |
YFI/USDT | $3,337.59 | $6,196.55 | 00:57:12 29/01/2026 |
| 104 |  Kraken |
YFI/EUR | $3,323.00 | $5,900.99 | 00:59:54 29/01/2026 |
| 105 |  Bitvavo |
YFI/EUR | $3,338.18 | $5,898.43 | 00:57:09 29/01/2026 |
| 106 |  Bit2Me |
YFI/EUR | $3,323.17 | $5,791.17 | 01:00:12 29/01/2026 |
| 107 | Kraken |
YFI/USD | $3,326.00 | $5,292.17 | 00:59:54 29/01/2026 |
| 108 |  BitKan |
YFI/USDT | $3,346.54 | $5,269.86 | 01:00:09 29/01/2026 |
| 109 | BITmarkets |
YFI/USDT | $3,334.18 | $4,277.75 | 01:00:10 29/01/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $3,334.05 | $4,277.69 | 01:00:13 29/01/2026 |
| 111 | BTSE |
YFI/USDT | $3,333.58 | $4,269.98 | 00:57:11 29/01/2026 |
| 112 |  Crypto.com Exchange |
YFI/USD | $3,316.33 | $4,208.42 | 00:54:10 29/01/2026 |
| 113 |  Binance TH |
YFI/USDT | $3,337.59 | $4,059.80 | 00:57:11 29/01/2026 |
| 114 | Bitazza |
YFI/THB | $3,321.56 | $4,043.12 | 01:00:08 29/01/2026 |
| 115 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 116 |  SushiSwap (Ethereum) |
YFI/WETH | $3,336.41 | $3,631.81 | 23:47:59 28/01/2026 |
| 117 | P2B |
YFI/USD | $3,331.00 | $3,095.68 | 00:54:11 29/01/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $3,331.46 | $2,161.19 | 23:42:47 28/01/2026 |
| 119 |  WOO X |
YFI/USDT | $3,332.93 | $1,998.16 | 00:54:15 29/01/2026 |
| 120 |  Bitkub |
YFI/THB | $3,280.70 | $1,168.77 | 00:57:08 29/01/2026 |
| 121 |  CoinDCX |
YFI/INR | $3,343.93 | $1,130.87 | 00:57:17 29/01/2026 |
| 122 | Bitrue |
YFI/USDT | $3,337.57 | $1,002.32 | 00:57:07 29/01/2026 |
| 123 | Bitcoiva |
YFI/INR | $3,391.62 | $801.06 | 01:00:10 29/01/2026 |
| 124 |  CoinJar |
YFI/USDC | $3,333.90 | $733.46 | 00:54:45 29/01/2026 |
| 125 |  Globe Derivative Exchange |
YFI/USD | $3,322.56 | $658.14 | 01:00:39 29/01/2026 |
| 126 |  Foxbit |
YFI/BRL | $3,311.32 | $492.74 | 01:00:07 29/01/2026 |
| 127 |  Gemini |
YFI/USD | $3,403.49 | $406.36 | 00:59:53 29/01/2026 |
| 128 |  Young Platform |
YFI/EUR | $3,341.08 | $356.46 | 01:00:12 29/01/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,329.03 | $290.24 | 00:17:23 29/01/2026 |
| 130 |  Indodax |
YFI/IDR | $3,287.15 | $242.93 | 01:02:54 29/01/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $3,324.39 | $225.39 | 01:00:17 29/01/2026 |
| 132 | CoinDCX |
YFI/USDT | $3,332.29 | $206.11 | 00:57:17 29/01/2026 |
| 133 | BITmarkets |
YFI/USDC | $3,329.24 | $197.54 | 01:00:10 29/01/2026 |
| 134 | B2Z Exchange |
YFI/USDC | $3,328.93 | $197.54 | 01:00:13 29/01/2026 |
| 135 |  Bitso |
YFI/USD | $3,312.50 | $189.59 | 00:59:53 29/01/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $3,323.88 | $121.52 | 01:00:12 29/01/2026 |
| 137 | OKX |
YFI/USD | $3,361.00 | $119.21 | 00:56:53 29/01/2026 |
| 138 |  ZebPay |
YFI/INR | $3,463.99 | $98.14 | 00:57:11 29/01/2026 |
| 139 |  ICRYPEX |
YFI/ICPX | $2,829.73 | $84.69 | 01:00:09 29/01/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $3,607.95 | $84.30 | 01:00:10 29/01/2026 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,357.59 | $69.39 | 00:11:24 29/01/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $3,368.39 | $38.66 | 15:48:51 28/01/2026 |
| 143 |  Binance.US |
YFI/USDT | $3,298.41 | $38.53 | 00:59:53 29/01/2026 |
| 144 |  Reku |
YFI/IDR | $3,322.41 | $37.59 | 01:01:22 29/01/2026 |
| 145 | Crypto.com Exchange |
YFI/USD | $3,320.54 | $30.76 | 00:57:20 29/01/2026 |
| 146 |  Bancor Network |
YFI/BNT | $3,339.39 | $29.97 | 00:57:11 29/01/2026 |
| 147 |  Korbit |
YFI/KRW | $3,463.27 | $14.30 | 01:00:07 29/01/2026 |
| 148 |  GOPAX |
YFI/KRW | $4,182.00 | $13.80 | 01:00:08 29/01/2026 |
| 149 |  WazirX |
YFI/INR | $3,264.56 | $3.37 | 01:03:11 29/01/2026 |
| 150 | WazirX |
YFI/USDT | $3,307.97 | $2.75 | 01:03:11 29/01/2026 |
| 151 |  Unocoin |
YFI/INR | $1,964.48 | $2.17 | 00:54:08 29/01/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $3,846.03 | $0.02005 | 15:39:30 28/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,568.22 | $0 | 00:59:53 29/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,348.97 | $0 | 00:54:09 29/01/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,308.15 | $0 | 00:59:53 29/01/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 00:59:23 29/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,730.06 | $0 | 01:00:10 29/01/2026 |
| 158 |  Independent Reserve |
YFI/AUD | $3,336.68 | $0 | 01:00:08 29/01/2026 |
| 159 | Independent Reserve |
YFI/NZD | $3,353.89 | $0 | 01:00:08 29/01/2026 |
| 160 | Independent Reserve |
YFI/USD | $3,353.04 | $0 | 01:00:08 29/01/2026 |
| 161 |  Bitbns |
YFI/INR | $935.85 | $0 | 00:57:09 29/01/2026 |
| 162 |  NovaDAX |
YFI/BRL | $3,368.64 | $0 | 00:54:11 29/01/2026 |
| 163 | CoinJar |
YFI/AUD | $3,424.14 | $0 | 00:54:45 29/01/2026 |
| 164 | CoinJar |
YFI/EUR | $9,560.06 | $0 | 00:54:45 29/01/2026 |
| 165 | CoinJar |
YFI/GBP | $3,523.74 | $0 | 00:54:45 29/01/2026 |
| 166 | CoinJar |
YFI/USD | $3,375.00 | $0 | 00:54:45 29/01/2026 |
| 167 |  Tokocrypto |
YFI/USDT | $3,337.57 | $0 | 00:57:08 29/01/2026 |
| 168 | FMFW.io |
YFI/BTC | $3,353.30 | $0 | 00:54:09 29/01/2026 |
| 169 |  Giottus |
YFI/INR | $3,507.52 | $0 | 00:57:12 29/01/2026 |
| 170 | Giottus |
YFI/USDT | $3,337.59 | $0 | 00:57:12 29/01/2026 |
| 171 | Bitazza |
YFI/BTC | $11,804.37 | $0 | 01:00:08 29/01/2026 |
| 172 |  THORChain |
YFI/RUNE | $3,095.06 | $0 | 00:57:12 29/01/2026 |
| 173 |  Dzengi.com |
YFI/USD | $3,312.40 | $0 | 01:00:12 29/01/2026 |
| 174 |  ADEN |
YFI/USDT | $3,311.38 | $0 | 01:03:40 29/01/2026 |
| 175 |  Gate US |
YFI/USDT | $3,329.97 | $0 | 01:00:09 29/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 29/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,226,110 với tỷ giá $3,321.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.