Vốn hóa: $2,645,271,735,032 Khối lượng (24h): $173,265,984,277 Tiền ảo: 39,304 Sàn giao dịch: 970 Thị phần: BTC: 59.4%, ETH: 11.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,293.98 $98,960,625 06:00:15 22/08/2026
2 BingX BingX YFI/USDT $2,292.83 $11,722,192 05:57:19 22/08/2026
3 BitDelta BitDelta YFI/USDT $2,289.32 $10,756,050 06:00:08 22/08/2026
4 Koinbay Koinbay YFI/USDT $2,287.97 $8,577,590 05:57:15 22/08/2026
5 idax exchange idax exchange YFI/USDT $2,287.88 $8,356,232 06:00:17 22/08/2026
6 WHXEX WHXEX YFI/USDT $2,287.88 $8,356,149 06:00:16 22/08/2026
7 CoinChief CoinChief YFI/USDT $2,293.70 $7,510,916 05:57:12 22/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,287.97 $4,189,555 05:57:15 22/08/2026
9 KCEX KCEX YFI/USDT $2,293.97 $3,434,153 05:57:15 22/08/2026
10 Binance Binance YFI/USDT $2,290.70 $3,272,185 05:54:17 22/08/2026
11 OrangeX OrangeX YFI/USDT $2,293.83 $3,171,054 05:57:16 22/08/2026
12 Binibit Binibit YFI/USDT $2,306.31 $1,661,271 06:00:08 22/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,294.97 $1,267,985 05:57:12 22/08/2026
14 BlockFin BlockFin YFI/USDT $2,289.32 $1,241,982 06:00:08 22/08/2026
15 BloFin BloFin YFI/USDT $2,296.82 $743,138 05:57:08 22/08/2026
16 Toobit Toobit YFI/USDT $2,294.83 $706,636 05:57:16 22/08/2026
17 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
18 Binance Binance YFI/USDT $2,291.02 $529,402 05:56:42 22/08/2026
19 P2B P2B YFI/USDT $2,280.13 $463,189 05:51:08 22/08/2026
20 Bitcastle Bitcastle YFI/USDT $2,286.98 $409,865 06:00:18 22/08/2026
21 Phemex Phemex YFI/USDT $2,288.82 $325,750 05:57:09 22/08/2026
22 CRMClick CRMClick YFI/USDT $2,281.79 $320,004 06:00:21 22/08/2026
23 HTX HTX YFI/USDT $2,281.62 $319,979 05:59:24 22/08/2026
24 MEXC MEXC YFI/USDT $2,288.79 $296,872 05:54:16 22/08/2026
25 KuCoin KuCoin YFI/USDT $2,287.70 $279,052 05:54:18 22/08/2026
26 BTCC BTCC YFI/USDT $2,290.82 $264,678 05:57:10 22/08/2026
27 BTSE BTSE YFI/USDT $2,292.12 $263,606 05:57:15 22/08/2026
28 4E 4E YFI/USDT $2,289.32 $261,051 06:00:11 22/08/2026
29 BITmarkets BITmarkets YFI/USDT $2,283.24 $253,832 06:00:15 22/08/2026
30 B2Z Exchange B2Z Exchange YFI/USD $2,282.81 $253,784 06:00:15 22/08/2026
31 BitradeX BitradeX YFI/USDT $2,294.82 $243,871 05:57:08 22/08/2026
32 Bitazza Bitazza YFI/USDT $2,290.32 $240,868 06:00:08 22/08/2026
33 Bitbase Bitbase YFI/USDT $2,289.99 $211,678 05:54:12 22/08/2026
34 Ourbit Ourbit YFI/USDT $2,291.57 $208,377 05:57:11 22/08/2026
35 Bitbase Bitbase YFI/USDT $2,290.76 $207,839 05:54:18 22/08/2026
36 CoinW CoinW YFI/USDT $2,289.52 $206,268 05:57:09 22/08/2026
37 OKX OKX YFI/USDT $2,289.57 $201,903 05:56:23 22/08/2026
38 Bitunix Bitunix YFI/USDT $2,293.83 $200,518 05:57:16 22/08/2026
39 Coinbase Exchange Coinbase Exchange YFI/USD $2,289.54 $199,279 05:56:29 22/08/2026
40 KuCoin KuCoin YFI/USDT $2,284.15 $183,167 05:56:23 22/08/2026
41 Bitrue Bitrue YFI/USDT $2,293.57 $179,820 05:57:17 22/08/2026
42 Gate Gate YFI/USDT $2,291.76 $178,395 05:54:20 22/08/2026
43 SuperEx SuperEx YFI/USDT $2,289.32 $174,064 06:00:10 22/08/2026
44 Azbit Azbit YFI/USDT $2,290.97 $165,606 05:57:07 22/08/2026
45 BlockFin BlockFin YFI/USDT $2,287.88 $160,108 06:00:15 22/08/2026
46 Zoomex Zoomex YFI/USDT $2,293.83 $153,579 05:57:15 22/08/2026
47 Bithumb Bithumb YFI/KRW $2,235.54 $152,061 05:59:24 22/08/2026
48 BVOX BVOX YFI/USDT $2,290.70 $145,850 05:57:12 22/08/2026
49 WhiteBIT WhiteBIT YFI/USDT $2,294.60 $140,687 05:57:07 22/08/2026
50 BYDFi BYDFi YFI/USDT $2,289.97 $117,091 05:57:12 22/08/2026
51 AlphaX AlphaX YFI/USDT $2,286.88 $105,447 06:00:17 22/08/2026
52 Bitvavo Bitvavo YFI/EUR $2,292.92 $104,243 05:57:09 22/08/2026
53 Bybit Bybit YFI/USDT $2,293.61 $93,987.64 05:54:09 22/08/2026
54 XXKK XXKK YFI/USDT $2,293.22 $83,809.54 06:00:07 22/08/2026
55 MEXC MEXC YFI/USDT $2,291.69 $83,392.08 05:54:18 22/08/2026
56 Pionex Pionex YFI/USDT $2,289.82 $81,892.95 05:57:09 22/08/2026
57 Bitunix Bitunix YFI/USDT $2,293.70 $76,554.25 05:57:07 22/08/2026
58 VinDAX VinDAX YFI/USDT $2,285.98 $74,251.35 06:00:12 22/08/2026
59 BingX BingX YFI/USDT $2,294.97 $73,207.61 05:57:11 22/08/2026
60 Picol Picol YFI/USDT $2,289.88 $72,262.76 06:00:12 22/08/2026
61 x.me Exchange x.me Exchange YFI/USDT $2,293.82 $70,966.40 05:57:08 22/08/2026
62 BloFin BloFin YFI/USDT $2,290.76 $69,968.50 05:54:16 22/08/2026
63 Tapbit Tapbit YFI/USDT $2,291.97 $61,898.59 05:57:08 22/08/2026
64 HitBTC HitBTC YFI/USDT $2,290.98 $60,930.99 06:00:11 22/08/2026
65 Gleec BTC Gleec BTC YFI/USDT $2,290.98 $60,930.99 06:00:11 22/08/2026
66 FMFW.io FMFW.io YFI/USD $2,289.22 $60,915.52 06:00:07 22/08/2026
67 Cryptomus Cryptomus YFI/USDT $2,284.78 $54,786.78 06:00:11 22/08/2026
68 GroveX GroveX YFI/USDT $2,293.32 $50,379.77 06:00:12 22/08/2026
69 DigiFinex DigiFinex YFI/USDT $2,290.07 $49,470.95 05:54:11 22/08/2026
70 KCEX KCEX YFI/USDT $2,293.17 $49,254.33 05:57:12 22/08/2026
71 BitTap BitTap YFI/USDT $2,287.88 $46,811.73 06:00:21 22/08/2026
72 KTX KTX YFI/USDT $2,291.32 $46,437.89 06:00:08 22/08/2026
73 Pionex Pionex YFI/USDT $2,292.97 $46,130.32 05:57:16 22/08/2026
74 BITmarkets BITmarkets YFI/USD $2,287.12 $42,206.33 06:00:09 22/08/2026
75 B2Z Exchange B2Z Exchange YFI/USD $2,287.12 $42,206.31 06:00:10 22/08/2026
76 EasiCoin EasiCoin YFI/USDT $2,288.88 $39,672.69 06:00:11 22/08/2026
77 Bitcastle Bitcastle YFI/USDT $2,288.98 $36,197.23 06:00:11 22/08/2026
78 LeveX LeveX YFI/USDT $2,289.53 $35,792.84 06:00:15 22/08/2026
79 BitKan BitKan YFI/USDT $2,279.32 $28,680.02 06:00:12 22/08/2026
80 Hibt Hibt YFI/USDT $2,290.97 $26,428.33 05:57:12 22/08/2026
81 WhiteBIT WhiteBIT YFI/EUR $2,292.36 $24,395.58 05:57:07 22/08/2026
82 CoinEx CoinEx YFI/USDT $2,291.81 $24,353.81 05:59:23 22/08/2026
83 XBO.com XBO.com YFI/USDT $2,283.82 $22,560.26 05:57:09 22/08/2026
84 WhiteBIT WhiteBIT YFI/UAH $2,225.60 $21,852.05 05:57:07 22/08/2026
85 Kraken Kraken YFI/USD $2,287.80 $19,328.54 05:59:24 22/08/2026
86 Gate Gate YFI/USDT $2,278.17 $15,549.88 05:56:24 22/08/2026
87 ZKE ZKE YFI/USDT $2,289.78 $15,260.33 06:00:12 22/08/2026
88 ADEN ADEN YFI/USDT $2,290.35 $13,468.71 06:03:56 22/08/2026
89 NexDAX NexDAX YFI/USDT $2,241.88 $12,980.18 06:00:11 22/08/2026
90 LeveX LeveX YFI/USDT $2,292.32 $12,135.28 06:00:11 22/08/2026
91 BTSE BTSE YFI/USDT $2,291.97 $11,318.62 05:57:08 22/08/2026
92 BITmarkets BITmarkets YFI/USDT $2,294.45 $11,317.65 06:00:09 22/08/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $2,294.46 $11,305.62 06:00:10 22/08/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,287.37 $10,993.39 05:12:35 22/08/2026
95 Kraken Kraken YFI/EUR $2,279.84 $10,737.34 05:59:24 22/08/2026
96 Bit2Me Bit2Me YFI/EUR $2,279.84 $10,396.83 05:57:11 22/08/2026
97 Aster Aster YFI/USDT $2,282.80 $9,514.23 05:54:15 22/08/2026
98 CoinDCX CoinDCX YFI/INR $2,348.60 $8,380.37 06:00:07 22/08/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,295.75 $7,625.79 05:57:08 22/08/2026
100 Bitcoiva Bitcoiva YFI/INR $2,381.96 $7,360.55 06:00:08 22/08/2026
101 Gemini Gemini YFI/USD $2,329.96 $6,321.25 05:59:53 22/08/2026
102 Uniswap v2 Uniswap v2 YFI/WETH $2,287.55 $6,047.99 05:09:35 22/08/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,279.35 $5,491.50 05:19:59 22/08/2026
104 OKX OKX YFI/USDC $2,267.78 $5,354.59 05:56:23 22/08/2026
105 Foxbit Foxbit YFI/BRL $2,290.30 $4,827.42 05:57:08 22/08/2026
106 Variational Variational YFI/USDC $2,285.77 $4,459.88 06:03:16 22/08/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,289.39 $3,903.89 05:58:47 22/08/2026
108 MAX Exchange MAX Exchange YFI/TWD $2,292.83 $2,989.16 05:57:08 22/08/2026
109 Bitcoiva Bitcoiva YFI/USDT $2,291.32 $2,864.71 06:00:08 22/08/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $2,260.63 $1,671.70 05:56:29 22/08/2026
111 Bitrue Bitrue YFI/USDT $2,290.70 $1,503.10 05:57:09 22/08/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,245.99 $993.56 04:42:19 22/08/2026
113 CoinDCX CoinDCX YFI/USDT $2,293.32 $823.59 06:00:07 22/08/2026
114 LATOKEN LATOKEN YFI/USDT $2,103.37 $789.86 14:12:10 21/08/2026
115 BITmarkets BITmarkets YFI/USDC $2,294.71 $738.37 06:00:09 22/08/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,294.72 $738.36 06:00:10 22/08/2026
117 WazirX WazirX YFI/USDT $2,231.69 $581.39 06:00:11 22/08/2026
118 Indodax Indodax YFI/IDR $2,199.39 $454.41 05:59:24 22/08/2026
119 Bitkub Bitkub YFI/THB $2,215.49 $435.15 05:57:12 22/08/2026
120 WazirX WazirX YFI/INR $2,337.18 $396.79 06:00:11 22/08/2026
121 TRIV TRIV YFI/IDR $2,295.13 $342.05 06:00:14 22/08/2026
122 TRIV TRIV YFI/USDT $2,291.98 $341.58 06:00:14 22/08/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,305.93 $252.47 05:09:35 22/08/2026
124 Binance.US Binance.US YFI/USDT $2,187.81 $145.56 05:59:53 22/08/2026
125 5DAX 5DAX YFI/USDT $2,225.99 $117.95 05:54:12 22/08/2026
126 Reku Reku YFI/IDR $2,261.18 $117.89 06:00:15 22/08/2026
127 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,891.23 $115.68 05:57:09 22/08/2026
128 BITmarkets BITmarkets YFI/IDR $2,278.55 $106.42 06:00:09 22/08/2026
129 Dzengi Dzengi YFI/USD $2,273.05 $95.63 05:57:12 22/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,302.28 $73.74 03:17:05 22/08/2026
131 Tokocrypto Tokocrypto YFI/USDT $2,290.82 $61.96 05:57:10 22/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,297.97 $37.85 04:57:32 22/08/2026
133 Independent Reserve Independent Reserve YFI/AUD $2,291.70 $30.53 06:00:09 22/08/2026
134 Bitazza Bitazza YFI/THB $2,205.43 $23.75 06:00:08 22/08/2026
135 Binance TH Binance TH YFI/USDT $2,290.82 $22.79 05:57:09 22/08/2026
136 ICRYPEX ICRYPEX YFI/ICPX $2,134.09 $19.11 06:00:13 22/08/2026
137 Bancor Network Bancor Network YFI/BNT $1,953.54 $11.79 05:57:12 22/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,181.60 $9.88 05:40:23 20/08/2026
139 Giottus Giottus YFI/USDT $2,290.99 $5.50 05:54:11 22/08/2026
140 Young Platform Young Platform YFI/EUR $2,288.02 $4.71 06:00:11 22/08/2026
141 Unocoin Unocoin YFI/INR $1,891.33 $2.65 06:00:13 22/08/2026
142 ZebPay ZebPay YFI/INR $2,386.39 $2.44 06:00:11 22/08/2026
143 GOPAX GOPAX YFI/KRW $2,750.61 $0.07212 06:00:08 22/08/2026
144 Poloniex Poloniex YFI/USDT $1,628.12 $0 05:59:23 22/08/2026
145 HitBTC HitBTC YFI/BTC $2,565.91 $0 06:00:11 22/08/2026
146 HitBTC HitBTC YFI/USDC $2,519.41 $0 06:00:11 22/08/2026
147 YoBit YoBit YFI/BTC $2,887.07 $0 06:00:11 22/08/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,300.97 $0 06:00:09 22/08/2026
149 Independent Reserve Independent Reserve YFI/USD $2,301.25 $0 06:00:09 22/08/2026
150 Korbit Korbit YFI/KRW $2,020.24 $0 05:57:07 22/08/2026
151 Bitbns Bitbns YFI/INR $901.35 $0 05:57:09 22/08/2026
152 BitMart BitMart YFI/USDT $2,058.57 $0 06:00:16 22/08/2026
153 CoinJar CoinJar YFI/AUD $2,122.45 $0 06:01:02 22/08/2026
154 CoinJar CoinJar YFI/GBP $1,989.00 $0 06:01:02 22/08/2026
155 CoinJar CoinJar YFI/USD $2,049.00 $0 06:01:02 22/08/2026
156 CoinJar CoinJar YFI/USDC $1,975.12 $0 06:01:02 22/08/2026
157 FMFW.io FMFW.io YFI/BTC $2,565.96 $0 06:00:07 22/08/2026
158 FMFW.io FMFW.io YFI/USDC $2,519.71 $0 06:00:07 22/08/2026
159 Giottus Giottus YFI/INR $2,052.91 $0 05:54:11 22/08/2026
160 Bitazza Bitazza YFI/BTC $10,283.09 $0 06:00:08 22/08/2026
161 WOO X WOO X YFI/USDT $2,293.83 $0 05:57:15 22/08/2026
162 Gate US Gate US YFI/USDT $2,291.58 $0 06:00:11 22/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 22/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,960,625 với tỷ giá $2,293.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá