Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,734.11 | $49,302,794 | 10:00:16 17/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,735.15 | $38,113,322 | 10:00:15 17/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,729.17 | $12,880,096 | 09:57:17 17/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,734.21 | $10,948,174 | 09:57:11 17/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.53 | $9,802,059 | 09:54:15 17/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,723.85 | $8,941,883 | 09:54:16 17/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,734.15 | $8,935,740 | 10:00:17 17/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,734.25 | $5,952,319 | 10:00:16 17/04/2026 |
| 10 | KTX |
YFI/USDT | $2,739.13 | $2,819,108 | 10:00:07 17/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,726.40 | $2,724,617 | 09:51:15 17/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,724.85 | $2,479,692 | 09:54:16 17/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,728.15 | $2,006,203 | 09:57:15 17/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,734.14 | $1,816,043 | 10:00:16 17/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,734.11 | $1,677,293 | 10:00:18 17/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,733.13 | $1,622,543 | 10:00:17 17/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,986.52 | $1,271,563 | 10:00:09 17/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,738.17 | $1,128,454 | 10:00:12 17/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,731.17 | $1,124,681 | 09:57:15 17/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,726.85 | $871,705 | 09:54:13 17/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,733.11 | $746,452 | 10:00:15 17/04/2026 |
| 22 |  HTX |
YFI/USDT | $2,734.45 | $657,010 | 09:59:55 17/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,730.15 | $578,369 | 09:57:15 17/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,734.15 | $564,827 | 09:57:13 17/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,733.48 | $516,306 | 09:57:12 17/04/2026 |
| 26 | Binance |
YFI/USDT | $2,729.22 | $452,513 | 09:56:55 17/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,734.23 | $443,475 | 09:57:08 17/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,730.50 | $410,499 | 09:48:10 17/04/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,734.21 | $388,752 | 09:57:07 17/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,734.21 | $360,913 | 09:57:10 17/04/2026 |
| 31 |  MEXC |
YFI/USDT | $2,722.85 | $360,575 | 09:54:16 17/04/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,730.35 | $336,562 | 09:45:15 17/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,739.13 | $315,888 | 10:00:07 17/04/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,732.12 | $277,889 | 10:00:15 17/04/2026 |
| 35 |  BTSE |
YFI/USDT | $2,732.22 | $277,402 | 09:57:15 17/04/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,730.78 | $264,102 | 10:00:15 17/04/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,732.23 | $258,579 | 09:56:59 17/04/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,732.15 | $258,388 | 10:00:12 17/04/2026 |
| 39 |  CoinW |
YFI/USDT | $2,730.04 | $239,597 | 09:54:09 17/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,734.50 | $233,415 | 09:48:08 17/04/2026 |
| 41 | BTCC |
YFI/USDT | $2,729.15 | $227,683 | 09:57:12 17/04/2026 |
| 42 |  4E |
YFI/USDT | $2,733.21 | $226,327 | 09:57:10 17/04/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,730.45 | $188,599 | 09:57:16 17/04/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,729.11 | $182,401 | 09:57:07 17/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,731.17 | $173,511 | 09:57:16 17/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,728.21 | $167,933 | 09:57:09 17/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,735.13 | $165,046 | 10:00:09 17/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,734.17 | $163,553 | 10:00:09 17/04/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,712.32 | $141,512 | 09:53:59 17/04/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,729.87 | $118,212 | 09:54:07 17/04/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,738.63 | $118,106 | 10:00:10 17/04/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,738.63 | $118,106 | 10:00:10 17/04/2026 |
| 53 |  Gate |
YFI/USDT | $2,731.45 | $117,049 | 09:54:19 17/04/2026 |
| 54 | BlockFin |
YFI/USDT | $2,732.15 | $104,192 | 10:00:20 17/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,734.21 | $101,238 | 09:57:07 17/04/2026 |
| 56 |  Zoomex |
YFI/USDT | $2,727.15 | $100,107 | 09:57:15 17/04/2026 |
| 57 |  Azbit |
YFI/USDT | $2,734.21 | $93,062.06 | 09:57:07 17/04/2026 |
| 58 | Bitunix |
YFI/USDT | $2,734.21 | $91,400.51 | 09:57:07 17/04/2026 |
| 59 |  Bybit |
YFI/USDT | $2,728.27 | $81,190.48 | 09:54:09 17/04/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,729.15 | $76,300.74 | 10:00:12 17/04/2026 |
| 61 |  Binance.US |
YFI/USDT | $2,731.50 | $76,060.95 | 09:59:53 17/04/2026 |
| 62 |  Pionex |
YFI/USDT | $2,734.21 | $70,201.50 | 09:57:10 17/04/2026 |
| 63 |  OKX |
YFI/USDT | $2,734.22 | $69,800.41 | 09:56:54 17/04/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,733.65 | $65,211.70 | 09:57:11 17/04/2026 |
| 65 |  GroveX |
YFI/USDT | $2,732.27 | $62,095.90 | 09:54:09 17/04/2026 |
| 66 |  XXKK |
YFI/USDT | $2,737.83 | $61,971.00 | 10:00:07 17/04/2026 |
| 67 | MEXC |
YFI/USDT | $2,731.76 | $61,898.89 | 09:51:07 17/04/2026 |
| 68 |  Picol |
YFI/USDT | $2,739.13 | $61,115.65 | 10:00:10 17/04/2026 |
| 69 | BITmarkets |
YFI/USD | $2,740.31 | $54,329.67 | 10:00:08 17/04/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,740.31 | $54,329.61 | 10:00:12 17/04/2026 |
| 71 |  BitTap |
YFI/USDT | $2,734.14 | $53,337.16 | 10:00:19 17/04/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,722.54 | $52,556.16 | 09:59:54 17/04/2026 |
| 73 | KuCoin |
YFI/USDT | $2,727.85 | $46,042.37 | 09:54:19 17/04/2026 |
| 74 | BingX |
YFI/USDT | $2,735.21 | $45,750.23 | 09:57:07 17/04/2026 |
| 75 |  Cryptomus |
YFI/USDT | $2,734.03 | $42,940.14 | 10:00:07 17/04/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,733.15 | $40,237.89 | 10:00:18 17/04/2026 |
| 77 |  EXMO |
YFI/USDT | $2,724.97 | $39,951.13 | 09:54:11 17/04/2026 |
| 78 | BloFin |
YFI/USDT | $2,726.43 | $36,645.53 | 09:51:20 17/04/2026 |
| 79 | HTX |
YFI/USDT | $2,727.33 | $35,964.63 | 09:51:25 17/04/2026 |
| 80 | Pionex |
YFI/USDT | $2,731.15 | $34,743.53 | 09:57:16 17/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,738.48 | $34,343.91 | 10:00:07 17/04/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,652.61 | $33,442.20 | 09:57:12 17/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,734.25 | $32,748.94 | 10:00:15 17/04/2026 |
| 84 |  LATOKEN |
YFI/USDT | $2,737.93 | $32,124.44 | 09:54:13 17/04/2026 |
| 85 |  KCEX |
YFI/USDT | $2,733.27 | $28,798.17 | 09:57:12 17/04/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,713.97 | $28,493.52 | 09:57:08 17/04/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,663.12 | $28,488.94 | 10:00:11 17/04/2026 |
| 88 | Bitcastle |
YFI/USDT | $2,737.17 | $27,578.09 | 10:00:13 17/04/2026 |
| 89 |  VinDAX |
YFI/USDT | $2,734.15 | $27,292.50 | 10:00:12 17/04/2026 |
| 90 |  Kraken |
YFI/USD | $2,730.00 | $23,925.46 | 09:59:24 17/04/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,735.75 | $23,905.38 | 09:57:12 17/04/2026 |
| 92 |  Hibt |
YFI/USDT | $2,734.21 | $22,382.11 | 09:57:08 17/04/2026 |
| 93 | Gate |
YFI/USDT | $2,728.04 | $15,353.87 | 09:56:24 17/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,738.57 | $14,958.01 | 10:00:13 17/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,737.03 | $12,107.63 | 10:00:07 17/04/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,749.57 | $11,111.00 | 09:54:07 17/04/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,735.12 | $11,068.21 | 10:00:08 17/04/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,735.10 | $11,068.20 | 10:00:12 17/04/2026 |
| 99 | BTSE |
YFI/USDT | $2,737.22 | $10,998.49 | 09:57:07 17/04/2026 |
| 100 | Kraken |
YFI/EUR | $2,726.39 | $9,490.49 | 09:59:54 17/04/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,726.46 | $9,096.46 | 09:57:07 17/04/2026 |
| 102 | CoinDCX |
YFI/USDT | $2,712.37 | $8,773.93 | 09:54:07 17/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,733.90 | $8,664.55 | 09:57:10 17/04/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $2,732.52 | $8,523.39 | 08:19:11 17/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,718.13 | $8,471.74 | 10:00:10 17/04/2026 |
| 106 |  Bitkub |
YFI/THB | $2,741.77 | $8,247.56 | 09:54:11 17/04/2026 |
| 107 |  ADEN |
YFI/USDT | $2,737.30 | $6,496.59 | 10:03:45 17/04/2026 |
| 108 |  Gemini |
YFI/USD | $2,728.79 | $5,768.52 | 09:59:53 17/04/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,735.33 | $4,722.64 | 09:58:35 17/04/2026 |
| 110 |  Bitget |
YFI/USDT | $2,710.85 | $4,677.13 | 09:54:12 17/04/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,734.28 | $3,298.68 | 09:58:35 17/04/2026 |
| 112 |  CoinEx |
YFI/USDT | $2,735.67 | $2,620.26 | 09:59:53 17/04/2026 |
| 113 |  ZebPay |
YFI/INR | $2,824.86 | $2,521.34 | 09:57:07 17/04/2026 |
| 114 |  ApeSwap (BSC) |
YFI/WBNB | $2,711.50 | $1,837.37 | 05:30:25 17/04/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,716.38 | $1,313.81 | 05:44:30 17/04/2026 |
| 116 | Bitrue |
YFI/USDT | $2,735.17 | $1,192.57 | 09:57:07 17/04/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,725.56 | $876.86 | 09:57:17 17/04/2026 |
| 118 |  Reku |
YFI/IDR | $2,736.12 | $700.27 | 10:00:07 17/04/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,741.53 | $607.71 | 10:00:08 17/04/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,741.55 | $607.71 | 10:00:12 17/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,707.62 | $563.08 | 09:54:07 17/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,733.75 | $537.68 | 09:58:35 17/04/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,733.36 | $441.16 | 09:57:07 17/04/2026 |
| 124 |  WazirX |
YFI/INR | $2,756.22 | $366.19 | 10:00:10 17/04/2026 |
| 125 | Bitazza |
YFI/THB | $2,723.50 | $359.42 | 10:00:12 17/04/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,734.17 | $358.94 | 09:57:11 17/04/2026 |
| 127 | Bitcoiva |
YFI/INR | $2,772.90 | $344.64 | 10:00:12 17/04/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,749.94 | $327.61 | 10:00:07 17/04/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,706.04 | $176.86 | 09:57:11 17/04/2026 |
| 130 |  Indodax |
YFI/IDR | $2,556.25 | $171.42 | 09:59:54 17/04/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,718.66 | $107.28 | 10:00:08 17/04/2026 |
| 132 |  Bitso |
YFI/USD | $2,720.80 | $87.00 | 09:59:53 17/04/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,734.15 | $33.02 | 09:57:11 17/04/2026 |
| 134 | WazirX |
YFI/USDT | $2,655.19 | $20.59 | 10:00:10 17/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,521.90 | $10.55 | 10:00:08 17/04/2026 |
| 136 | OKX |
YFI/USDC | $2,710.31 | $8.17 | 09:56:54 17/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,710.31 | $4.98 | 09:57:09 17/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,946.16 | $2.15 | 10:00:11 17/04/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,838.09 | $0.07104 | 09:56:59 17/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,252.48 | $0 | 09:59:53 17/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,614.54 | $0 | 10:00:10 17/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.00 | $0 | 10:00:10 17/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,347.52 | $0 | 10:00:12 17/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,662.48 | $0 | 10:00:08 17/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,654.32 | $0 | 10:00:08 17/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,662.74 | $0 | 10:00:08 17/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,702.34 | $0 | 09:57:08 17/04/2026 |
| 148 |  Bitbns |
YFI/INR | $926.97 | $0 | 09:54:07 17/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,725.16 | $0 | 09:54:11 17/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,609.88 | $0 | 10:00:33 17/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,657.87 | $0 | 10:00:33 17/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 10:00:33 17/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,596.21 | $0 | 10:00:33 17/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,612.11 | $0 | 09:54:07 17/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.18 | $0 | 09:54:07 17/04/2026 |
| 156 |  Qmall Exchange |
YFI/USDT | $2,478.59 | $0 | 10:00:07 17/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,467.01 | $0 | 09:57:12 17/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,734.15 | $0 | 09:57:12 17/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,794.19 | $0 | 10:00:12 17/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,729.17 | $0 | 09:57:15 17/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,676.74 | $0 | 09:57:07 17/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,713.05 | $0 | 09:54:08 17/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,736.73 | $0 | 10:00:08 17/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.