Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,423.10 | $71,367,786 | 19:00:13 29/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,410.18 | $36,115,117 | 19:00:15 29/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,412.27 | $31,031,142 | 19:00:15 29/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,413.09 | $20,740,331 | 19:00:08 29/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,411.10 | $12,607,590 | 18:57:17 29/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,741.30 | $9,795,079 | 18:54:15 29/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,410.18 | $8,924,563 | 19:00:16 29/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,410.18 | $8,924,563 | 19:00:16 29/03/2026 |
| 9 |  Azbit |
YFI/USDT | $2,420.88 | $6,373,629 | 18:54:11 29/03/2026 |
| 10 |  NovaEx |
YFI/USDT | $2,410.17 | $4,312,127 | 19:00:16 29/03/2026 |
| 11 | KTX |
YFI/USDT | $2,415.10 | $2,680,154 | 18:57:09 29/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,411.10 | $2,428,574 | 18:57:15 29/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,411.89 | $2,218,608 | 18:54:16 29/03/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,411.18 | $1,914,845 | 19:00:18 29/03/2026 |
| 15 |  Batonex |
YFI/USDT | $2,411.27 | $1,697,828 | 19:00:16 29/03/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,411.54 | $1,661,983 | 18:57:15 29/03/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,415.34 | $1,645,028 | 18:48:17 29/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,982.36 | $1,270,501 | 19:00:09 29/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,424.09 | $1,015,595 | 18:57:08 29/03/2026 |
| 20 |  BTCC |
YFI/USDT | $2,417.10 | $908,588 | 18:57:16 29/03/2026 |
| 21 | Millionero |
YFI/USDT | $2,413.10 | $745,835 | 18:57:15 29/03/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,412.10 | $708,590 | 18:57:16 29/03/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,416.10 | $596,618 | 18:57:13 29/03/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,412.10 | $589,038 | 18:57:15 29/03/2026 |
| 25 |  Phemex |
YFI/USDT | $2,417.09 | $536,931 | 18:57:10 29/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,414.10 | $468,150 | 18:57:12 29/03/2026 |
| 27 |  BitMart |
YFI/USDT | $2,417.08 | $428,414 | 18:57:09 29/03/2026 |
| 28 |  Bybit |
YFI/USDT | $2,415.15 | $402,178 | 18:54:16 29/03/2026 |
| 29 | Binance |
YFI/USDT | $2,417.06 | $377,930 | 18:56:54 29/03/2026 |
| 30 |  HTX |
YFI/USDT | $2,415.08 | $354,551 | 18:59:54 29/03/2026 |
| 31 |  UZX |
YFI/USDT | $2,417.09 | $342,526 | 18:57:08 29/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,412.10 | $336,359 | 19:00:11 29/03/2026 |
| 33 |  P2B |
YFI/USDT | $2,418.03 | $333,825 | 18:54:09 29/03/2026 |
| 34 |  MEXC |
YFI/USDT | $2,412.54 | $284,536 | 18:57:15 29/03/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,417.09 | $279,545 | 18:57:08 29/03/2026 |
| 36 |  Toobit |
YFI/USDT | $2,413.10 | $274,675 | 18:57:16 29/03/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,423.09 | $245,697 | 19:00:12 29/03/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,416.76 | $202,630 | 18:56:30 29/03/2026 |
| 39 |  BloFin |
YFI/USDT | $2,419.09 | $201,449 | 18:57:08 29/03/2026 |
| 40 | BTCC |
YFI/USDT | $2,418.09 | $190,170 | 18:57:09 29/03/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,411.84 | $188,227 | 18:57:17 29/03/2026 |
| 42 |  4E |
YFI/USDT | $2,414.09 | $187,078 | 19:00:07 29/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,419.16 | $179,771 | 18:57:09 29/03/2026 |
| 44 |  BTSE |
YFI/USDT | $2,409.30 | $176,434 | 18:57:15 29/03/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,408.86 | $176,261 | 18:57:16 29/03/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $2,410.70 | $170,107 | 19:00:16 29/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,412.10 | $163,067 | 18:57:16 29/03/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,422.03 | $155,329 | 18:54:13 29/03/2026 |
| 49 | Ourbit |
YFI/USDT | $2,419.05 | $153,399 | 18:54:11 29/03/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,418.09 | $149,017 | 19:00:11 29/03/2026 |
| 51 |  BVOX |
YFI/USDT | $2,416.09 | $148,026 | 18:57:13 29/03/2026 |
| 52 | MEXC |
YFI/USDT | $2,416.79 | $143,054 | 18:57:08 29/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,415.19 | $122,488 | 19:00:11 29/03/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,413.10 | $120,668 | 18:57:15 29/03/2026 |
| 55 |  Gate |
YFI/USDT | $2,409.20 | $118,016 | 18:54:19 29/03/2026 |
| 56 |  KuCoin |
YFI/USDT | $2,415.89 | $96,545.01 | 18:54:18 29/03/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,418.17 | $83,061.86 | 19:00:11 29/03/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,419.57 | $81,100.50 | 19:00:08 29/03/2026 |
| 59 | BITmarkets |
YFI/USD | $2,421.56 | $81,059.07 | 18:57:09 29/03/2026 |
| 60 | BlockFin |
YFI/USDT | $2,412.18 | $78,766.43 | 19:00:15 29/03/2026 |
| 61 | Bitunix |
YFI/USDT | $2,416.09 | $77,364.77 | 18:57:12 29/03/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,415.14 | $76,510.60 | 18:54:08 29/03/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,415.14 | $76,510.60 | 18:54:07 29/03/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,417.09 | $76,236.23 | 19:00:13 29/03/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,414.59 | $75,975.78 | 19:00:10 29/03/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,415.59 | $59,727.75 | 18:57:09 29/03/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,431.18 | $58,104.42 | 18:57:10 29/03/2026 |
| 68 | HTX |
YFI/USDT | $2,413.20 | $57,602.90 | 18:57:16 29/03/2026 |
| 69 |  Pionex |
YFI/USDT | $2,415.10 | $56,837.18 | 18:57:11 29/03/2026 |
| 70 |  OKX |
YFI/USDT | $2,424.08 | $50,758.79 | 18:56:24 29/03/2026 |
| 71 |  Picol |
YFI/USDT | $2,415.11 | $50,094.15 | 19:00:12 29/03/2026 |
| 72 | KuCoin |
YFI/USDT | $2,437.28 | $47,596.18 | 18:49:53 29/03/2026 |
| 73 | BingX |
YFI/USDT | $2,416.09 | $47,580.96 | 18:57:08 29/03/2026 |
| 74 |  BitTap |
YFI/USDT | $2,411.18 | $47,530.95 | 19:00:18 29/03/2026 |
| 75 | Bybit |
YFI/USDT | $2,423.03 | $45,928.63 | 18:54:08 29/03/2026 |
| 76 |  EXMO |
YFI/USDT | $2,416.28 | $43,954.18 | 18:51:08 29/03/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,410.70 | $43,518.03 | 19:00:08 29/03/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,419.61 | $28,480.03 | 18:54:09 29/03/2026 |
| 79 |  LeveX |
YFI/USDT | $2,411.18 | $28,342.43 | 19:00:16 29/03/2026 |
| 80 |  KCEX |
YFI/USDT | $2,418.03 | $27,965.86 | 18:54:10 29/03/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,415.09 | $25,966.60 | 19:00:10 29/03/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,538.63 | $25,403.39 | 19:00:12 29/03/2026 |
| 83 | BloFin |
YFI/USDT | $2,412.10 | $22,642.01 | 18:57:16 29/03/2026 |
| 84 |  GroveX |
YFI/USDT | $2,417.89 | $18,728.76 | 18:54:12 29/03/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,439.66 | $18,070.39 | 18:59:54 29/03/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,415.50 | $15,117.50 | 18:54:10 29/03/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,417.06 | $15,114.52 | 18:57:12 29/03/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,437.21 | $14,431.21 | 19:00:11 29/03/2026 |
| 89 |  CoinEx |
YFI/USDT | $2,415.78 | $14,425.92 | 18:59:53 29/03/2026 |
| 90 |  Kraken |
YFI/EUR | $2,439.14 | $14,425.52 | 18:59:56 29/03/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,439.14 | $14,363.39 | 18:57:09 29/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,415.16 | $14,273.44 | 19:00:10 29/03/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,429.95 | $13,718.49 | 17:57:59 29/03/2026 |
| 94 | Gate |
YFI/USDT | $2,412.39 | $12,242.10 | 18:56:24 29/03/2026 |
| 95 | WhiteBIT |
YFI/EUR | $2,425.13 | $11,165.76 | 18:57:12 29/03/2026 |
| 96 | LeveX |
YFI/USDT | $2,416.18 | $10,860.40 | 19:00:12 29/03/2026 |
| 97 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 98 |  TGEX |
YFI/USDT | $2,398.19 | $10,408.51 | 19:00:15 29/03/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,419.20 | $9,692.53 | 19:00:08 29/03/2026 |
| 100 | Pionex |
YFI/USDT | $2,412.54 | $9,674.23 | 18:57:16 29/03/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,419.20 | $9,673.66 | 19:00:08 29/03/2026 |
| 102 | BTSE |
YFI/USDT | $2,420.10 | $9,657.37 | 18:57:08 29/03/2026 |
| 103 | Kraken |
YFI/USD | $2,418.00 | $7,827.60 | 18:59:26 29/03/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,418.79 | $7,522.20 | 18:57:10 29/03/2026 |
| 105 |  CoinJar |
YFI/AUD | $2,448.64 | $6,310.78 | 19:00:37 29/03/2026 |
| 106 | CoinJar |
YFI/USDC | $2,443.44 | $6,310.78 | 19:00:37 29/03/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $2,426.45 | $5,711.25 | 18:54:11 29/03/2026 |
| 108 |  Hibt |
YFI/USDT | $2,418.03 | $5,707.97 | 18:54:09 29/03/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,418.69 | $5,312.12 | 18:57:47 29/03/2026 |
| 110 |  BitKan |
YFI/USDT | $2,422.09 | $4,470.30 | 19:00:09 29/03/2026 |
| 111 |  Reku |
YFI/IDR | $2,495.47 | $3,163.27 | 19:00:07 29/03/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,418.46 | $2,959.64 | 18:57:59 29/03/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,392.49 | $2,858.79 | 18:57:09 29/03/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,467.59 | $2,167.29 | 18:57:08 29/03/2026 |
| 115 |  Bitkub |
YFI/THB | $2,445.69 | $2,012.86 | 18:54:11 29/03/2026 |
| 116 |  Bitso |
YFI/USD | $2,400.80 | $1,790.90 | 18:59:53 29/03/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,420.89 | $1,703.50 | 18:51:17 29/03/2026 |
| 118 |  Bitget |
YFI/USDT | $2,414.89 | $1,281.63 | 18:54:11 29/03/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,437.13 | $1,023.69 | 18:57:08 29/03/2026 |
| 120 | Bitrue |
YFI/USDT | $2,423.09 | $885.95 | 18:57:09 29/03/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,396.82 | $751.45 | 18:57:00 29/03/2026 |
| 122 | OKX |
YFI/USDC | $2,420.59 | $681.72 | 18:56:53 29/03/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,412.43 | $547.45 | 19:00:08 29/03/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,412.43 | $547.45 | 19:00:08 29/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,426.09 | $485.42 | 17:56:11 29/03/2026 |
| 126 | HitBTC |
YFI/BTC | $2,397.13 | $349.57 | 18:54:08 29/03/2026 |
| 127 | FMFW.io |
YFI/BTC | $2,397.13 | $349.57 | 18:54:07 29/03/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,410.06 | $344.35 | 19:00:13 29/03/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,456.46 | $314.86 | 19:00:12 29/03/2026 |
| 130 |  NovaDAX |
YFI/BRL | $2,405.33 | $271.11 | 19:00:11 29/03/2026 |
| 131 |  Gemini |
YFI/USD | $2,410.56 | $261.30 | 18:59:54 29/03/2026 |
| 132 | OKX |
YFI/USD | $2,420.00 | $260.67 | 18:56:53 29/03/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,417.09 | $228.95 | 18:57:10 29/03/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,422.45 | $212.76 | 19:00:11 29/03/2026 |
| 135 | Bitazza |
YFI/THB | $2,420.36 | $160.39 | 19:00:12 29/03/2026 |
| 136 |  Indodax |
YFI/IDR | $2,748.07 | $124.16 | 18:59:24 29/03/2026 |
| 137 |  THORChain |
YFI/RUNE | $2,393.35 | $97.53 | 18:57:13 29/03/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,490.84 | $56.82 | 13:10:23 29/03/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,418.09 | $53.20 | 10:01:28 29/03/2026 |
| 140 |  WazirX |
YFI/USDT | $2,387.65 | $41.55 | 19:00:08 29/03/2026 |
| 141 |  Korbit |
YFI/KRW | $2,453.58 | $35.91 | 18:57:10 29/03/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,421.68 | $35.15 | 18:56:08 29/03/2026 |
| 143 |  ZebPay |
YFI/INR | $2,484.98 | $29.91 | 19:00:11 29/03/2026 |
| 144 | WazirX |
YFI/INR | $2,374.59 | $18.63 | 19:00:08 29/03/2026 |
| 145 |  Bancor Network |
YFI/BNT | $2,901.20 | $16.06 | 18:57:12 29/03/2026 |
| 146 |  Tokocrypto |
YFI/USDT | $2,417.09 | $13.97 | 18:57:08 29/03/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,475.46 | $10.35 | 19:00:10 29/03/2026 |
| 148 |  ChangeNOW |
YFI/BTC | $2,466.77 | $10.22 | 19:00:09 29/03/2026 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $2,407.27 | $2.74 | 18:57:09 29/03/2026 |
| 150 |  Unocoin |
YFI/INR | $1,908.27 | $2.11 | 18:57:10 29/03/2026 |
| 151 |  Poloniex |
YFI/USDT | $2,298.36 | $0 | 18:59:53 29/03/2026 |
| 152 | HitBTC |
YFI/USDC | $2,460.99 | $0 | 18:54:08 29/03/2026 |
| 153 |  YoBit |
YFI/BTC | $2,991.35 | $0 | 19:00:11 29/03/2026 |
| 154 |  Independent Reserve |
YFI/AUD | $2,537.00 | $0 | 19:00:08 29/03/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,524.20 | $0 | 19:00:08 29/03/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,523.73 | $0 | 19:00:08 29/03/2026 |
| 157 |  Bitbns |
YFI/INR | $908.99 | $0 | 18:57:12 29/03/2026 |
| 158 | CoinJar |
YFI/GBP | $2,619.79 | $0 | 19:00:37 29/03/2026 |
| 159 | CoinJar |
YFI/USD | $2,538.00 | $0 | 19:00:37 29/03/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,460.99 | $0 | 18:54:07 29/03/2026 |
| 161 |  Giottus |
YFI/INR | $2,476.63 | $0 | 18:18:09 29/03/2026 |
| 162 | Giottus |
YFI/USDT | $39,591.37 | $0 | 18:18:09 29/03/2026 |
| 163 | Bitazza |
YFI/BTC | $8,752.10 | $0 | 19:00:12 29/03/2026 |
| 164 |  Honeyswap |
YFI/wxDai | $1,808.28 | $0 | 06:20:55 29/03/2026 |
| 165 |  WOO X |
YFI/USDT | $2,412.27 | $0 | 18:57:24 29/03/2026 |
| 166 | ONUS Pro |
YFI/VNDC | $2,416.42 | $0 | 19:00:12 29/03/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,403.40 | $0 | 18:54:08 29/03/2026 |
| 168 |  ADEN |
YFI/USDT | $2,407.49 | $0 | 19:00:45 29/03/2026 |
| 169 |  Gate US |
YFI/USDT | $2,412.61 | $0 | 19:00:08 29/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:13 29/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,367,786 với tỷ giá $2,423.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.