Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,132.16 | $31,304,850 | 20:00:15 22/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,125.22 | $11,230,802 | 19:57:17 22/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,132.52 | $8,764,379 | 19:57:15 22/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,129.21 | $8,754,488 | 20:00:16 22/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,129.16 | $8,754,296 | 20:00:16 22/07/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,129.57 | $7,284,940 | 20:00:16 22/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,127.54 | $6,742,971 | 19:57:08 22/07/2026 |
| 8 |  LBank |
YFI/USDT | $2,128.53 | $3,459,894 | 19:57:16 22/07/2026 |
| 9 | KTX |
YFI/USDT | $2,132.25 | $2,669,616 | 20:00:08 22/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,124.22 | $2,635,220 | 19:57:16 22/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,133.34 | $2,536,922 | 19:54:17 22/07/2026 |
| 12 |  AlphaX |
YFI/USDT | $2,131.17 | $2,146,052 | 20:00:16 22/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,130.53 | $1,311,699 | 19:57:08 22/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,120.36 | $1,145,880 | 19:51:15 22/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,127.96 | $923,760 | 19:57:09 22/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,129.17 | $881,848 | 20:00:16 22/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,128.54 | $661,445 | 19:57:12 22/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,128.25 | $580,167 | 20:00:08 22/07/2026 |
| 19 |  BloFin |
YFI/USDT | $2,138.29 | $346,440 | 19:54:07 22/07/2026 |
| 20 |  Phemex |
YFI/USDT | $2,125.47 | $330,406 | 19:57:08 22/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,126.20 | $320,303 | 19:59:54 22/07/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,131.94 | $319,710 | 19:57:08 22/07/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,126.54 | $284,659 | 19:57:07 22/07/2026 |
| 24 |  BTSE |
YFI/USDT | $2,121.98 | $247,387 | 19:57:15 22/07/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,128.30 | $240,491 | 20:00:15 22/07/2026 |
| 26 |  BITmarkets |
YFI/USDT | $2,127.11 | $240,356 | 20:00:15 22/07/2026 |
| 27 |  MEXC |
YFI/USDT | $2,125.22 | $237,901 | 19:57:16 22/07/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,130.21 | $232,616 | 20:00:18 22/07/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,131.25 | $232,387 | 20:00:10 22/07/2026 |
| 30 | Binance |
YFI/USDT | $2,136.34 | $221,496 | 19:56:42 22/07/2026 |
| 31 |  KCEX |
YFI/USDT | $2,124.53 | $219,802 | 19:57:15 22/07/2026 |
| 32 |  P2B |
YFI/USDT | $2,132.53 | $194,253 | 19:57:08 22/07/2026 |
| 33 | Phemex |
YFI/USDT | $2,122.22 | $180,169 | 19:57:16 22/07/2026 |
| 34 |  Azbit |
YFI/USDT | $2,135.53 | $172,626 | 19:57:07 22/07/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,125.62 | $156,868 | 19:57:17 22/07/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,124.22 | $153,317 | 19:57:16 22/07/2026 |
| 37 |  BVOX |
YFI/USDT | $2,136.29 | $129,852 | 19:54:12 22/07/2026 |
| 38 |  Gate |
YFI/USDT | $2,131.44 | $126,976 | 19:54:19 22/07/2026 |
| 39 |  CoinW |
YFI/USDT | $2,136.28 | $126,906 | 19:51:12 22/07/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,134.34 | $120,512 | 19:54:19 22/07/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,135.35 | $120,027 | 19:51:12 22/07/2026 |
| 42 | WhiteBIT |
YFI/USDT | $2,136.22 | $113,653 | 19:51:11 22/07/2026 |
| 43 |  BTCC |
YFI/USDT | $2,135.53 | $110,818 | 19:57:08 22/07/2026 |
| 44 |  4E |
YFI/USDT | $2,127.54 | $109,712 | 19:57:09 22/07/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,135.20 | $106,666 | 20:00:09 22/07/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,140.24 | $91,163.92 | 19:45:07 22/07/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,125.22 | $81,099.02 | 19:57:15 22/07/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,133.25 | $73,578.43 | 20:00:08 22/07/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,133.03 | $73,186.56 | 19:56:30 22/07/2026 |
| 50 | Bitunix |
YFI/USDT | $2,127.54 | $71,730.62 | 19:57:09 22/07/2026 |
| 51 |  Bybit |
YFI/USDT | $2,137.34 | $70,086.21 | 19:54:12 22/07/2026 |
| 52 | BlockFin |
YFI/USDT | $2,129.17 | $67,171.85 | 20:00:15 22/07/2026 |
| 53 | MEXC |
YFI/USDT | $2,135.74 | $62,260.82 | 19:54:11 22/07/2026 |
| 54 |  GroveX |
YFI/USDT | $2,136.53 | $61,713.74 | 19:57:11 22/07/2026 |
| 55 |  XXKK |
YFI/USDT | $2,131.85 | $61,411.19 | 20:00:07 22/07/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,086.02 | $56,009.77 | 19:59:54 22/07/2026 |
| 57 | Bitbase |
YFI/USDT | $2,133.36 | $55,206.63 | 19:54:19 22/07/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,132.15 | $52,378.84 | 20:00:07 22/07/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,132.10 | $52,377.69 | 20:00:11 22/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,136.09 | $50,650.30 | 19:54:08 22/07/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,133.53 | $48,790.41 | 19:57:08 22/07/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,127.54 | $47,833.82 | 19:57:07 22/07/2026 |
| 63 |  BitTap |
YFI/USDT | $2,130.17 | $43,487.99 | 20:00:16 22/07/2026 |
| 64 |  OKX |
YFI/USDT | $2,133.33 | $40,193.07 | 19:56:24 22/07/2026 |
| 65 | BingX |
YFI/USDT | $2,128.47 | $39,556.46 | 19:57:07 22/07/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,132.07 | $36,893.27 | 20:00:07 22/07/2026 |
| 67 | BITmarkets |
YFI/USD | $2,132.07 | $36,892.95 | 20:00:12 22/07/2026 |
| 68 |  Pionex |
YFI/USDT | $2,126.54 | $33,987.06 | 19:57:09 22/07/2026 |
| 69 |  LeveX |
YFI/USDT | $2,129.17 | $31,972.10 | 20:00:15 22/07/2026 |
| 70 |  Picol |
YFI/USDT | $2,133.25 | $29,935.65 | 20:00:09 22/07/2026 |
| 71 | BloFin |
YFI/USDT | $2,130.34 | $28,266.65 | 19:54:16 22/07/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,136.37 | $27,868.53 | 19:57:08 22/07/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,148.64 | $26,489.03 | 19:57:07 22/07/2026 |
| 74 |  ICRYPEX |
YFI/ICPX | $1,992.90 | $20,523.14 | 20:00:09 22/07/2026 |
| 75 | KuCoin |
YFI/USDT | $2,130.02 | $20,143.02 | 19:56:53 22/07/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,131.25 | $19,951.40 | 20:00:10 22/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,131.75 | $17,484.54 | 20:00:08 22/07/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,131.25 | $17,422.43 | 20:00:07 22/07/2026 |
| 79 | Pionex |
YFI/USDT | $2,125.22 | $15,947.21 | 19:57:17 22/07/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,131.87 | $14,760.45 | 18:52:35 22/07/2026 |
| 81 |  CoinEx |
YFI/USDT | $2,127.86 | $14,461.28 | 19:59:23 22/07/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,135.91 | $14,385.32 | 19:51:11 22/07/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,125.17 | $12,208.24 | 20:00:12 22/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,137.38 | $11,113.78 | 19:51:08 22/07/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,135.28 | $10,516.02 | 20:00:07 22/07/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,135.19 | $10,515.92 | 20:00:12 22/07/2026 |
| 87 | BTSE |
YFI/USDT | $2,134.36 | $10,484.17 | 19:57:08 22/07/2026 |
| 88 | LeveX |
YFI/USDT | $2,132.25 | $10,310.46 | 20:00:07 22/07/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,061.82 | $9,865.50 | 19:51:11 22/07/2026 |
| 90 |  Kraken |
YFI/EUR | $2,131.08 | $9,789.74 | 19:59:54 22/07/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,130.67 | $9,583.89 | 19:57:08 22/07/2026 |
| 92 | Kraken |
YFI/USD | $2,130.70 | $8,158.70 | 19:59:24 22/07/2026 |
| 93 |  BitKan |
YFI/USDT | $2,138.38 | $7,942.67 | 19:51:10 22/07/2026 |
| 94 |  ZKE |
YFI/USDT | $2,131.85 | $7,926.88 | 20:00:09 22/07/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,203.48 | $6,703.38 | 20:00:08 22/07/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,125.78 | $6,506.51 | 20:00:10 22/07/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,183.43 | $5,362.23 | 19:54:11 22/07/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,128.77 | $5,040.69 | 18:49:11 22/07/2026 |
| 99 |  Aster |
YFI/USDT | $2,123.35 | $4,627.62 | 19:54:15 22/07/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,130.25 | $4,393.43 | 20:00:07 22/07/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,168.68 | $4,377.21 | 18:48:35 22/07/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,130.45 | $4,159.83 | 18:49:11 22/07/2026 |
| 103 |  Gemini |
YFI/USD | $2,172.16 | $3,459.27 | 19:59:53 22/07/2026 |
| 104 | Gate |
YFI/USDT | $2,140.32 | $3,277.89 | 19:56:24 22/07/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,143.90 | $3,257.23 | 19:57:07 22/07/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,136.25 | $2,857.39 | 20:00:08 22/07/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,127.54 | $2,830.19 | 19:57:08 22/07/2026 |
| 108 |  WazirX |
YFI/USDT | $2,140.16 | $2,128.93 | 20:00:08 22/07/2026 |
| 109 | WazirX |
YFI/INR | $2,116.71 | $2,128.44 | 20:00:08 22/07/2026 |
| 110 | OKX |
YFI/USDC | $2,143.86 | $1,707.40 | 19:50:23 22/07/2026 |
| 111 | OKX |
YFI/EUR | $2,139.44 | $1,222.58 | 19:56:24 22/07/2026 |
| 112 | Bitazza |
YFI/THB | $2,121.02 | $1,193.38 | 20:00:10 22/07/2026 |
| 113 | Bitrue |
YFI/USDT | $2,127.54 | $1,095.30 | 19:57:09 22/07/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,136.72 | $957.36 | 18:49:11 22/07/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,135.75 | $778.81 | 20:00:07 22/07/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,135.76 | $778.81 | 20:00:12 22/07/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,142.33 | $754.31 | 19:54:11 22/07/2026 |
| 119 |  Bitso |
YFI/USD | $2,142.00 | $503.90 | 19:59:53 22/07/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,132.38 | $330.27 | 18:51:18 22/07/2026 |
| 121 |  Bitkub |
YFI/THB | $2,097.96 | $254.65 | 19:57:08 22/07/2026 |
| 122 |  Dzengi.com |
YFI/USD | $2,121.90 | $253.99 | 20:00:07 22/07/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,132.52 | $244.39 | 19:57:08 22/07/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,160.25 | $240.23 | 19:57:07 22/07/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,109.74 | $187.96 | 19:56:30 22/07/2026 |
| 126 |  TRIV |
YFI/IDR | $2,143.20 | $187.09 | 19:57:11 22/07/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,158.95 | $187.02 | 17:48:14 22/07/2026 |
| 128 | TRIV |
YFI/USDT | $2,132.17 | $185.88 | 20:00:11 22/07/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,137.45 | $131.87 | 20:00:12 22/07/2026 |
| 130 |  5DAX |
YFI/USDT | $2,126.26 | $112.77 | 20:00:09 22/07/2026 |
| 131 |  Reku |
YFI/IDR | $2,112.08 | $80.82 | 20:00:08 22/07/2026 |
| 132 |  Indodax |
YFI/IDR | $2,147.43 | $79.27 | 19:59:24 22/07/2026 |
| 133 |  Korbit |
YFI/KRW | $2,109.68 | $79.06 | 19:48:09 22/07/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,143.54 | $52.55 | 13:10:03 22/07/2026 |
| 135 |  ZebPay |
YFI/INR | $2,222.85 | $45.39 | 20:00:08 22/07/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,132.53 | $29.18 | 19:57:08 22/07/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,123.26 | $26.19 | 19:57:10 22/07/2026 |
| 138 |  CoinJar |
YFI/AUD | $2,147.84 | $21.48 | 20:00:36 22/07/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,059.73 | $16.53 | 19:57:07 22/07/2026 |
| 140 |  Unocoin |
YFI/INR | $1,874.01 | $2.62 | 19:57:13 22/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,144.92 | $0.3645 | 21:53:59 21/07/2026 |
| 142 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,575.24 | $0.06752 | 20:00:10 22/07/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,627.03 | $0 | 19:59:53 22/07/2026 |
| 145 | HitBTC |
YFI/BTC | $1,935.12 | $0 | 20:00:07 22/07/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.79 | $0 | 20:00:07 22/07/2026 |
| 147 |  YoBit |
YFI/BTC | $2,414.54 | $0 | 20:00:12 22/07/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,083.32 | $0 | 20:00:09 22/07/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,071.02 | $0 | 19:54:08 22/07/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,082.18 | $0 | 19:48:10 22/07/2026 |
| 151 |  Bitbns |
YFI/INR | $892.67 | $0 | 19:57:09 22/07/2026 |
| 152 | CoinJar |
YFI/GBP | $2,654.46 | $0 | 20:00:36 22/07/2026 |
| 153 | CoinJar |
YFI/USD | $2,071.00 | $0 | 20:00:36 22/07/2026 |
| 154 | CoinJar |
YFI/USDC | $2,106.60 | $0 | 20:00:36 22/07/2026 |
| 155 | FMFW.io |
YFI/BTC | $1,935.12 | $0 | 20:00:09 22/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.79 | $0 | 20:00:09 22/07/2026 |
| 157 |  Giottus |
YFI/INR | $1,791.94 | $0 | 20:00:08 22/07/2026 |
| 158 | Giottus |
YFI/USDT | $2,132.20 | $0 | 20:00:08 22/07/2026 |
| 159 | Bitazza |
YFI/BTC | $8,599.81 | $0 | 20:00:10 22/07/2026 |
| 160 |  WOO X |
YFI/USDT | $2,127.29 | $0 | 19:57:23 22/07/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,133.28 | $0 | 20:00:07 22/07/2026 |
| 162 |  ADEN |
YFI/USDT | $2,121.64 | $0 | 19:57:54 22/07/2026 |
| 163 |  Gate US |
YFI/USDT | $2,130.75 | $0 | 20:00:07 22/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,304,850 với tỷ giá $2,132.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.