Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,094.93 | $226,133,132 | 21:00:15 08/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,091.84 | $76,069,872 | 20:57:16 08/07/2026 |
| 3 |  Binance |
YFI/USDT | $2,099.06 | $45,936,719 | 20:54:17 08/07/2026 |
| 4 |  OrangeX |
YFI/USDT | $2,094.75 | $34,275,790 | 20:57:17 08/07/2026 |
| 5 |  Ju.com |
YFI/USDT | $2,095.08 | $25,362,883 | 20:57:16 08/07/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,095.93 | $14,190,360 | 21:00:16 08/07/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,096.93 | $14,190,346 | 21:00:16 08/07/2026 |
| 8 |  Ourbit |
YFI/USDT | $2,093.08 | $14,029,772 | 20:57:17 08/07/2026 |
| 9 |  BingX |
YFI/USDT | $2,093.08 | $12,484,955 | 20:57:17 08/07/2026 |
| 10 |  CoinChief |
YFI/USDT | $2,092.98 | $9,900,083 | 20:57:11 08/07/2026 |
| 11 |  Koinbay |
YFI/USDT | $8,739.36 | $9,792,908 | 21:00:15 08/07/2026 |
| 12 |  Batonex |
YFI/USDT | $2,096.81 | $8,788,428 | 21:00:16 08/07/2026 |
| 13 |  Bybit |
YFI/USDT | $2,099.14 | $7,416,166 | 20:54:17 08/07/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,097.93 | $5,433,611 | 21:00:16 08/07/2026 |
| 15 |  WOO X Pro |
YFI/USDT | $2,096.26 | $5,083,052 | 21:00:16 08/07/2026 |
| 16 |  Toobit |
YFI/USDT | $2,097.08 | $4,696,968 | 20:54:16 08/07/2026 |
| 17 |  MEXC |
YFI/USDT | $2,090.84 | $4,168,003 | 20:57:16 08/07/2026 |
| 18 |  Gate |
YFI/USDT | $2,101.46 | $3,769,927 | 20:54:19 08/07/2026 |
| 19 |  KCEX |
YFI/USDT | $2,092.08 | $3,243,156 | 20:57:15 08/07/2026 |
| 20 | Binance |
YFI/USDT | $2,092.93 | $2,986,643 | 20:56:54 08/07/2026 |
| 21 |  P2B |
YFI/USDT | $2,095.72 | $2,542,631 | 20:54:07 08/07/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,098.06 | $2,497,655 | 20:54:18 08/07/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,089.75 | $2,371,159 | 20:57:16 08/07/2026 |
| 24 |  Zoomex |
YFI/USDT | $2,090.75 | $2,220,185 | 20:57:15 08/07/2026 |
| 25 |  Phemex |
YFI/USDT | $2,092.08 | $2,057,204 | 20:57:16 08/07/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,102.80 | $1,980,217 | 21:00:11 08/07/2026 |
| 27 |  WhiteBIT |
YFI/USDT | $2,091.08 | $1,672,015 | 20:57:15 08/07/2026 |
| 28 |  BTCC |
YFI/USDT | $2,100.97 | $1,489,311 | 20:57:09 08/07/2026 |
| 29 |  4E |
YFI/USDT | $2,099.80 | $1,478,723 | 21:00:07 08/07/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,100.80 | $1,405,683 | 21:00:11 08/07/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,097.93 | $1,182,052 | 21:00:19 08/07/2026 |
| 32 |  BloFin |
YFI/USDT | $2,102.80 | $1,177,609 | 21:00:08 08/07/2026 |
| 33 | Ourbit |
YFI/USDT | $2,088.42 | $1,105,693 | 20:51:08 08/07/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,092.44 | $1,054,032 | 20:57:17 08/07/2026 |
| 35 |  KuCoin |
YFI/USDT | $2,105.06 | $947,758 | 20:54:18 08/07/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,095.38 | $946,917 | 20:56:30 08/07/2026 |
| 37 |  Bitvavo |
YFI/EUR | $2,101.61 | $869,208 | 20:57:09 08/07/2026 |
| 38 |  OKX |
YFI/USDT | $2,102.83 | $778,867 | 20:56:24 08/07/2026 |
| 39 |  BitMart |
YFI/USDT | $2,096.98 | $720,149 | 20:57:10 08/07/2026 |
| 40 |  CoinUp.io |
YFI/USDT | $2,098.81 | $710,673 | 20:51:08 08/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,103.80 | $694,562 | 21:00:09 08/07/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,100.86 | $616,683 | 21:00:11 08/07/2026 |
| 43 | Bybit |
YFI/USDT | $2,102.14 | $565,674 | 20:54:12 08/07/2026 |
| 44 |  CoinW |
YFI/USDT | $2,098.01 | $562,309 | 20:57:07 08/07/2026 |
| 45 | BlockFin |
YFI/USDT | $2,096.86 | $527,547 | 21:00:15 08/07/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,068.53 | $505,051 | 20:59:54 08/07/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,103.80 | $464,995 | 21:00:11 08/07/2026 |
| 48 |  BitradeX |
YFI/USDT | $2,098.14 | $452,606 | 20:54:07 08/07/2026 |
| 49 |  Azbit |
YFI/USDT | $2,099.97 | $438,077 | 20:57:07 08/07/2026 |
| 50 |  Pionex |
YFI/USDT | $2,091.98 | $407,414 | 20:57:09 08/07/2026 |
| 51 | Phemex |
YFI/USDT | $2,094.98 | $387,522 | 20:57:08 08/07/2026 |
| 52 |  Picol |
YFI/USDT | $2,077.00 | $357,549 | 20:45:12 08/07/2026 |
| 53 |  CRMClick |
YFI/USDT | $2,093.67 | $356,480 | 21:00:11 08/07/2026 |
| 54 |  HTX |
YFI/USDT | $2,097.08 | $355,482 | 20:59:24 08/07/2026 |
| 55 | Pionex |
YFI/USDT | $2,095.84 | $350,825 | 20:57:16 08/07/2026 |
| 56 | WhiteBIT |
YFI/USDT | $2,092.26 | $331,485 | 20:57:07 08/07/2026 |
| 57 | KuCoin |
YFI/USDT | $2,097.94 | $311,656 | 20:56:53 08/07/2026 |
| 58 |  Aster |
YFI/USDT | $2,092.07 | $304,274 | 20:54:15 08/07/2026 |
| 59 | BloFin |
YFI/USDT | $2,096.93 | $263,586 | 21:00:17 08/07/2026 |
| 60 |  DigiFinex |
YFI/USDT | $2,094.36 | $254,029 | 20:57:07 08/07/2026 |
| 61 |  Bitazza |
YFI/USDT | $2,100.86 | $239,288 | 21:00:12 08/07/2026 |
| 62 |  LeveX |
YFI/USDT | $2,098.93 | $231,070 | 21:00:15 08/07/2026 |
| 63 |  Kraken |
YFI/USD | $2,097.60 | $221,660 | 20:56:54 08/07/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,101.87 | $207,950 | 20:57:09 08/07/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,101.82 | $207,945 | 20:57:18 08/07/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,104.35 | $207,830 | 21:00:11 08/07/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,093.08 | $186,779 | 20:57:11 08/07/2026 |
| 68 |  BVOX |
YFI/USDT | $2,091.98 | $185,421 | 20:57:07 08/07/2026 |
| 69 |  EasiCoin |
YFI/USDT | $2,099.80 | $170,118 | 21:00:09 08/07/2026 |
| 70 |  B2Z Exchange |
YFI/USD | $2,097.54 | $166,905 | 21:00:15 08/07/2026 |
| 71 |  BTSE |
YFI/USDT | $2,094.08 | $166,470 | 20:57:15 08/07/2026 |
| 72 |  BITmarkets |
YFI/USDT | $2,096.87 | $161,603 | 21:00:15 08/07/2026 |
| 73 | BingX |
YFI/USDT | $2,091.98 | $152,012 | 20:57:07 08/07/2026 |
| 74 |  Hibt |
YFI/USDT | $2,100.81 | $148,642 | 20:51:08 08/07/2026 |
| 75 | Gate |
YFI/USDT | $2,099.24 | $127,249 | 20:56:24 08/07/2026 |
| 76 | MEXC |
YFI/USDT | $2,095.68 | $113,257 | 20:57:09 08/07/2026 |
| 77 |  XXKK |
YFI/USDT | $2,101.90 | $107,390 | 21:00:11 08/07/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,097.94 | $100,846 | 21:00:11 08/07/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,099.80 | $91,820.97 | 21:00:08 08/07/2026 |
| 80 | Bitunix |
YFI/USDT | $2,093.98 | $91,362.85 | 20:57:11 08/07/2026 |
| 81 |  BitKan |
YFI/USDT | $2,099.80 | $89,357.04 | 21:00:12 08/07/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,100.55 | $86,971.19 | 21:00:12 08/07/2026 |
| 83 | Kraken |
YFI/EUR | $2,100.38 | $84,168.09 | 20:59:54 08/07/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $2,105.52 | $76,958.86 | 20:57:08 08/07/2026 |
| 85 | B2Z Exchange |
YFI/USD | $2,102.45 | $65,400.45 | 21:00:11 08/07/2026 |
| 86 | BITmarkets |
YFI/USD | $2,102.45 | $65,400.45 | 21:00:08 08/07/2026 |
| 87 |  GroveX |
YFI/USDT | $2,094.81 | $65,039.09 | 21:00:11 08/07/2026 |
| 88 |  VinDAX |
YFI/USDT | $2,097.81 | $63,980.65 | 21:00:11 08/07/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,096.52 | $62,542.36 | 20:51:11 08/07/2026 |
| 90 | OKX |
YFI/USDC | $2,079.77 | $60,224.08 | 20:53:24 08/07/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,038.67 | $59,340.22 | 20:57:07 08/07/2026 |
| 92 |  ZKE |
YFI/USDT | $2,100.67 | $57,081.04 | 21:00:14 08/07/2026 |
| 93 | WhiteBIT |
YFI/EUR | $2,090.83 | $48,081.71 | 20:57:07 08/07/2026 |
| 94 |  BitTap |
YFI/USDT | $2,095.86 | $45,116.67 | 21:00:16 08/07/2026 |
| 95 | KCEX |
YFI/USDT | $2,095.58 | $44,762.43 | 20:57:10 08/07/2026 |
| 96 | KTX |
YFI/USDT | $2,076.83 | $43,292.93 | 21:00:11 08/07/2026 |
| 97 |  Bitso |
YFI/USD | $2,097.40 | $32,959.49 | 20:59:53 08/07/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,097.28 | $32,257.62 | 20:59:53 08/07/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,100.82 | $32,071.67 | 20:52:11 08/07/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,154.96 | $32,052.56 | 21:00:08 08/07/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,102.80 | $31,737.79 | 21:00:07 08/07/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,099.01 | $30,638.01 | 20:52:23 08/07/2026 |
| 103 | OKX |
YFI/EUR | $2,081.16 | $26,904.38 | 20:56:24 08/07/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,091.91 | $24,074.94 | 20:55:23 08/07/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,059.73 | $23,072.14 | 20:36:20 08/07/2026 |
| 106 | LeveX |
YFI/USDT | $2,101.80 | $18,573.02 | 21:00:08 08/07/2026 |
| 107 |  Gemini |
YFI/USD | $2,032.03 | $15,687.80 | 20:59:54 08/07/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,091.98 | $13,622.81 | 20:57:07 08/07/2026 |
| 109 |  NexDAX |
YFI/USDT | $2,098.86 | $12,907.79 | 21:00:12 08/07/2026 |
| 110 | Bitrue |
YFI/USDT | $2,093.98 | $12,425.12 | 20:57:11 08/07/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,099.89 | $12,379.12 | 21:00:08 08/07/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,099.90 | $12,379.12 | 21:00:11 08/07/2026 |
| 113 | BTSE |
YFI/USDT | $2,093.98 | $12,355.81 | 20:57:07 08/07/2026 |
| 114 |  ICRYPEX |
YFI/ICPX | $2,096.95 | $8,568.84 | 21:00:09 08/07/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,099.80 | $8,078.10 | 21:00:08 08/07/2026 |
| 116 |  Dzengi.com |
YFI/USD | $2,061.35 | $8,050.38 | 21:00:07 08/07/2026 |
| 117 |  Bitcoiva |
YFI/INR | $2,183.55 | $7,373.98 | 21:00:08 08/07/2026 |
| 118 |  Reku |
YFI/IDR | $2,148.51 | $6,594.97 | 21:00:08 08/07/2026 |
| 119 |  Bitkub |
YFI/THB | $2,091.28 | $6,389.03 | 20:57:09 08/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,093.16 | $6,001.88 | 21:00:08 08/07/2026 |
| 121 |  CoinJar |
YFI/USDC | $2,100.53 | $5,087.26 | 20:51:25 08/07/2026 |
| 122 | CoinJar |
YFI/AUD | $2,102.41 | $5,086.15 | 20:51:25 08/07/2026 |
| 123 | OKX |
YFI/USD | $2,089.00 | $3,645.94 | 20:56:24 08/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,094.35 | $3,388.24 | 20:52:23 08/07/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,088.92 | $3,129.44 | 21:00:10 08/07/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,091.93 | $3,084.85 | 20:57:11 08/07/2026 |
| 127 | Bitcoiva |
YFI/USDT | $2,097.81 | $3,024.11 | 21:00:08 08/07/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,073.83 | $2,883.78 | 20:52:49 08/07/2026 |
| 129 |  LATOKEN |
YFI/USDT | $2,055.21 | $2,842.79 | 20:57:09 08/07/2026 |
| 130 | Bitazza |
YFI/THB | $2,074.74 | $2,531.29 | 21:00:12 08/07/2026 |
| 131 |  TRIV |
YFI/USDT | $2,102.47 | $2,345.60 | 21:00:37 08/07/2026 |
| 132 | TRIV |
YFI/IDR | $2,110.29 | $2,345.60 | 21:00:37 08/07/2026 |
| 133 |  ADEN |
YFI/USDT | $2,098.19 | $1,477.47 | 21:03:54 08/07/2026 |
| 134 |  MAX Exchange |
YFI/TWD | $2,087.89 | $1,395.55 | 21:00:10 08/07/2026 |
| 135 | Independent Reserve |
YFI/USD | $2,078.42 | $1,043.15 | 21:00:10 08/07/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,071.99 | $1,009.97 | 20:52:19 08/07/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $1,877.88 | $947.13 | 21:00:07 08/07/2026 |
| 138 |  Indodax |
YFI/IDR | $2,004.63 | $932.16 | 21:02:23 08/07/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,117.77 | $929.52 | 20:59:53 08/07/2026 |
| 140 | B2Z Exchange |
YFI/USDC | $2,097.40 | $721.64 | 21:00:11 08/07/2026 |
| 141 | BITmarkets |
YFI/USDC | $2,097.40 | $721.64 | 21:00:08 08/07/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,094.36 | $335.99 | 20:52:23 08/07/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,082.52 | $225.52 | 20:57:10 08/07/2026 |
| 144 |  5DAX |
YFI/USDT | $2,098.81 | $112.46 | 21:00:11 08/07/2026 |
| 145 |  Young Platform |
YFI/EUR | $2,100.55 | $108.77 | 21:00:10 08/07/2026 |
| 146 |  WazirX |
YFI/USDT | $2,075.27 | $87.22 | 21:00:12 08/07/2026 |
| 147 |  Korbit |
YFI/KRW | $2,019.12 | $82.70 | 20:54:07 08/07/2026 |
| 148 | Coinbase Exchange |
YFI/BTC | $2,152.17 | $69.43 | 20:57:00 08/07/2026 |
| 149 | WazirX |
YFI/INR | $2,129.10 | $36.21 | 21:00:12 08/07/2026 |
| 150 |  EXMO |
YFI/USDT | $2,263.63 | $4.52 | 21:00:09 08/07/2026 |
| 151 |  EXMO.ME |
YFI/USDT | $2,263.63 | $4.52 | 21:00:08 08/07/2026 |
| 152 |  ZebPay |
YFI/INR | $2,192.67 | $2.77 | 20:57:11 08/07/2026 |
| 153 |  Unocoin |
YFI/INR | $1,894.29 | $2.65 | 20:57:11 08/07/2026 |
| 154 |  GOPAX |
YFI/KRW | $2,529.66 | $0.06633 | 21:00:12 08/07/2026 |
| 155 |  Poloniex |
YFI/USDT | $1,626.62 | $0 | 20:59:53 08/07/2026 |
| 156 | HitBTC |
YFI/BTC | $1,820.87 | $0 | 20:57:18 08/07/2026 |
| 157 | HitBTC |
YFI/USDC | $2,518.74 | $0 | 20:57:18 08/07/2026 |
| 158 |  YoBit |
YFI/BTC | $2,277.82 | $0 | 21:00:11 08/07/2026 |
| 159 | Independent Reserve |
YFI/NZD | $2,087.44 | $0 | 21:00:10 08/07/2026 |
| 160 |  Bitbns |
YFI/INR | $902.33 | $0 | 20:57:08 08/07/2026 |
| 161 | CoinJar |
YFI/GBP | $2,656.77 | $0 | 21:00:35 08/07/2026 |
| 162 | CoinJar |
YFI/USD | $2,544.00 | $0 | 20:57:27 08/07/2026 |
| 163 | FMFW.io |
YFI/BTC | $1,820.93 | $0 | 20:57:09 08/07/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,518.76 | $0 | 20:57:09 08/07/2026 |
| 165 |  Giottus |
YFI/INR | $1,811.17 | $0 | 20:36:09 08/07/2026 |
| 166 | Giottus |
YFI/USDT | $2,073.76 | $0 | 20:36:09 08/07/2026 |
| 167 | Bitazza |
YFI/BTC | $8,114.40 | $0 | 21:00:12 08/07/2026 |
| 168 |  WOO X |
YFI/USDT | $2,096.81 | $0 | 21:00:15 08/07/2026 |
| 169 |  Gate US |
YFI/USDT | $2,101.60 | $0 | 21:00:11 08/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 08/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,133,132 với tỷ giá $2,094.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.