Vốn hóa: $2,644,355,128,638 Khối lượng (24h): $127,617,232,114 Tiền ảo: 37,447 Sàn giao dịch: 938 Thị phần: BTC: 60.4%, ETH: 10.8%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,681.20 $26,301,916 13:00:15 04/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,681.86 $25,454,800 13:00:15 04/05/2026
3 BingX BingX YFI/USDT $2,679.24 $12,670,299 12:57:17 04/05/2026
4 CoinChief CoinChief YFI/USDT $2,685.37 $11,008,398 12:57:10 04/05/2026
5 Koinbay Koinbay YFI/USDT $8,745.47 $9,799,752 12:57:15 04/05/2026
6 WHXEX WHXEX YFI/USDT $2,681.20 $6,579,653 13:00:16 04/05/2026
7 idax exchange idax exchange YFI/USDT $2,681.20 $6,579,653 13:00:16 04/05/2026
8 NovaEx NovaEx YFI/USDT $2,681.70 $5,224,398 13:00:16 04/05/2026
9 KTX KTX YFI/USDT $2,683.99 $2,719,314 13:00:07 04/05/2026
10 OrangeX OrangeX YFI/USDT $2,680.24 $1,874,381 12:57:18 04/05/2026
11 Binance Binance YFI/USDT $2,678.17 $1,283,823 12:54:16 04/05/2026
12 Bibox Bibox YFI/USDT $4,984.16 $1,270,961 13:00:11 04/05/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,677.24 $1,133,065 12:57:15 04/05/2026
14 Millionero Millionero YFI/USDT $2,673.86 $1,105,089 13:00:07 04/05/2026
15 Coinlocally Coinlocally YFI/USDT $2,679.86 $917,799 13:00:16 04/05/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,683.37 $854,484 12:57:10 04/05/2026
17 Millionero Millionero YFI/USDT $2,679.86 $746,103 13:00:15 04/05/2026
18 BTCC BTCC YFI/USDT $2,680.23 $715,080 12:57:16 04/05/2026
19 Bitunix Bitunix YFI/USDT $2,677.17 $638,626 12:54:16 04/05/2026
20 Batonex Batonex YFI/USDT $2,680.86 $611,062 13:00:15 04/05/2026
21 BitMart BitMart YFI/USDT $2,684.21 $610,107 12:57:12 04/05/2026
22 HTX HTX YFI/USDT $2,682.08 $509,825 12:59:54 04/05/2026
23 Phemex Phemex YFI/USDT $2,680.37 $462,952 12:57:08 04/05/2026
24 BitradeX BitradeX YFI/USDT $2,685.37 $353,225 12:57:08 04/05/2026
25 UZX UZX YFI/USDT $2,685.37 $324,107 12:57:08 04/05/2026
26 Binance Binance YFI/USDT $2,680.46 $291,445 12:56:54 04/05/2026
27 BitDelta BitDelta YFI/USDT $2,684.22 $288,513 12:57:11 04/05/2026
28 P2B P2B YFI/USDT $2,680.24 $264,874 12:57:12 04/05/2026
29 Bitcastle Bitcastle YFI/USDT $2,678.86 $241,669 13:00:19 04/05/2026
30 BlockFin BlockFin YFI/USDT $2,683.16 $240,716 12:54:11 04/05/2026
31 Bitazza Bitazza YFI/USDT $2,682.99 $240,410 13:00:10 04/05/2026
32 BTSE BTSE YFI/USDT $2,680.53 $197,654 12:45:15 04/05/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,677.86 $191,604 13:00:16 04/05/2026
34 BITmarkets BITmarkets YFI/USDT $2,677.86 $191,603 13:00:15 04/05/2026
35 Bitrue Bitrue YFI/USDT $2,680.44 $183,156 12:57:17 04/05/2026
36 BVOX BVOX YFI/USDT $2,684.23 $164,498 12:57:10 04/05/2026
37 Coinlocally Coinlocally YFI/USDT $2,681.86 $155,600 13:00:10 04/05/2026
38 SuperEx SuperEx YFI/USDT $2,679.99 $150,516 13:00:13 04/05/2026
39 CoinW CoinW YFI/USDT $2,681.04 $147,050 12:57:07 04/05/2026
40 BTCC BTCC YFI/USDT $2,680.37 $145,717 12:57:09 04/05/2026
41 4E 4E YFI/USDT $2,680.08 $144,188 12:54:10 04/05/2026
42 BloFin BloFin YFI/USDT $2,678.18 $143,676 12:51:10 04/05/2026
43 Azbit Azbit YFI/USDT $2,670.16 $127,476 12:54:11 04/05/2026
44 Ourbit Ourbit YFI/USDT $2,681.98 $120,293 12:48:11 04/05/2026
45 OKX OKX YFI/USDT $2,674.47 $110,064 12:56:54 04/05/2026
46 WhiteBIT WhiteBIT YFI/USDT $2,678.17 $107,425 12:57:09 04/05/2026
47 Phemex Phemex YFI/USDT $2,680.24 $95,468.88 12:57:17 04/05/2026
48 Bitunix Bitunix YFI/USDT $2,680.08 $78,405.31 12:54:09 04/05/2026
49 Zoomex Zoomex YFI/USDT $2,679.24 $75,887.50 12:57:18 04/05/2026
50 HitBTC HitBTC YFI/USDT $2,685.09 $73,352.73 13:00:07 04/05/2026
51 Gleec BTC Gleec BTC YFI/USDT $2,685.09 $73,352.73 13:00:09 04/05/2026
52 FMFW.io FMFW.io YFI/USD $2,684.95 $73,348.93 13:00:09 04/05/2026
53 BlockFin BlockFin YFI/USDT $2,681.21 $71,700.58 12:57:23 04/05/2026
54 Kraken Kraken YFI/USD $2,682.00 $67,834.25 12:59:24 04/05/2026
55 BYDFi BYDFi YFI/USDT $2,682.99 $64,806.10 13:00:10 04/05/2026
56 HTX HTX YFI/USDT $2,680.73 $59,961.68 12:57:16 04/05/2026
57 Tapbit Tapbit YFI/USDT $2,680.90 $58,422.68 12:57:10 04/05/2026
58 MEXC MEXC YFI/USDT $2,682.06 $56,767.17 12:54:07 04/05/2026
59 XXKK XXKK YFI/USDT $2,680.88 $54,547.38 12:54:07 04/05/2026
60 B2Z Exchange B2Z Exchange YFI/USD $2,687.27 $50,941.38 13:00:08 04/05/2026
61 BITmarkets BITmarkets YFI/USD $2,687.27 $50,941.37 13:00:11 04/05/2026
62 BitTap BitTap YFI/USDT $2,682.00 $50,437.27 13:00:16 04/05/2026
63 Pionex Pionex YFI/USDT $2,685.37 $44,508.98 12:57:12 04/05/2026
64 Gate Gate YFI/USDT $2,681.91 $43,850.28 12:56:24 04/05/2026
65 Bybit Bybit YFI/USDT $2,679.16 $43,488.31 12:54:12 04/05/2026
66 EXMO EXMO YFI/USDT $2,679.86 $40,130.87 13:00:13 04/05/2026
67 EXMO.ME EXMO.ME YFI/USDT $2,679.86 $40,130.87 13:00:15 04/05/2026
68 Picol Picol YFI/USDT $2,684.99 $39,263.41 13:00:10 04/05/2026
69 Coinbase Exchange Coinbase Exchange YFI/USD $2,683.33 $38,462.73 12:57:00 04/05/2026
70 Gate Gate YFI/USDT $2,683.57 $37,849.27 12:54:19 04/05/2026
71 BingX BingX YFI/USDT $2,681.37 $37,160.65 12:57:07 04/05/2026
72 Bit2Me Bit2Me YFI/EUR $2,676.91 $35,653.06 12:57:07 04/05/2026
73 Bithumb Bithumb YFI/KRW $2,693.39 $35,230.31 12:59:54 04/05/2026
74 Pionex Pionex YFI/USDT $2,681.24 $34,870.63 12:57:16 04/05/2026
75 Kraken Kraken YFI/EUR $2,677.05 $31,998.58 12:59:55 04/05/2026
76 KuCoin KuCoin YFI/USDT $2,674.36 $31,568.23 12:54:08 04/05/2026
77 GroveX GroveX YFI/USDT $2,685.85 $29,370.92 13:00:11 04/05/2026
78 ICRYPEX ICRYPEX YFI/ICPX $2,757.48 $28,506.79 13:00:13 04/05/2026
79 DigiFinex DigiFinex YFI/USDT $2,681.50 $27,873.87 12:57:08 04/05/2026
80 KCEX KCEX YFI/USDT $2,680.83 $27,831.55 12:57:09 04/05/2026
81 Bitcastle Bitcastle YFI/USDT $2,684.85 $25,389.07 13:00:12 04/05/2026
82 LeveX LeveX YFI/USDT $2,681.00 $24,256.78 13:00:16 04/05/2026
83 WhiteBIT WhiteBIT YFI/UAH $2,672.90 $23,824.35 12:57:09 04/05/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,680.74 $17,822.55 12:57:09 04/05/2026
85 BloFin BloFin YFI/USDT $2,680.86 $16,550.52 13:00:16 04/05/2026
86 Hibt Hibt YFI/USDT $2,682.08 $14,458.70 12:54:10 04/05/2026
87 LeveX LeveX YFI/USDT $2,685.09 $11,448.92 13:00:09 04/05/2026
88 BITmarkets BITmarkets YFI/USDT $2,687.99 $10,750.38 13:00:11 04/05/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,687.99 $10,750.38 13:00:08 04/05/2026
90 BTSE BTSE YFI/USDT $2,685.23 $10,670.36 12:45:08 04/05/2026
91 Cryptomus Cryptomus YFI/USDT $2,674.44 $9,535.88 12:54:11 04/05/2026
92 ZKE ZKE YFI/USDT $2,684.65 $9,439.31 13:00:09 04/05/2026
93 Bitcoiva Bitcoiva YFI/INR $2,716.11 $8,702.89 13:00:08 04/05/2026
94 Bitvavo Bitvavo YFI/EUR $2,673.03 $8,482.94 12:57:10 04/05/2026
95 BitKan BitKan YFI/USDT $2,674.00 $8,301.65 13:00:12 04/05/2026
96 ADEN ADEN YFI/USDT $2,673.49 $8,013.02 13:03:51 04/05/2026
97 KuCoin KuCoin YFI/USDT $2,678.17 $7,202.58 12:54:18 04/05/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,674.19 $6,158.12 12:45:59 04/05/2026
99 Bitget Bitget YFI/USDT $2,670.16 $4,921.83 12:54:11 04/05/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,678.91 $4,275.43 12:56:59 04/05/2026
101 XBO.com XBO.com YFI/USDT $2,681.86 $4,043.43 13:00:11 04/05/2026
102 CoinDCX CoinDCX YFI/INR $2,697.83 $3,934.40 12:57:07 04/05/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,693.32 $3,651.06 12:57:09 04/05/2026
104 Bitcoiva Bitcoiva YFI/USDT $2,679.99 $3,505.05 13:00:08 04/05/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,680.06 $3,495.38 12:56:59 04/05/2026
106 LATOKEN LATOKEN YFI/USDT $2,628.97 $3,375.38 12:57:10 04/05/2026
107 Gemini Gemini YFI/USD $2,689.52 $3,017.34 12:59:53 04/05/2026
108 CoinDCX CoinDCX YFI/USDT $2,674.66 $2,946.14 12:57:07 04/05/2026
109 Bitso Bitso YFI/USD $2,695.50 $2,597.26 12:59:53 04/05/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,675.69 $2,474.21 12:57:11 04/05/2026
111 CoinEx CoinEx YFI/USDT $2,684.40 $2,375.79 12:59:53 04/05/2026
112 WazirX WazirX YFI/USDT $2,643.88 $1,145.87 13:00:08 04/05/2026
113 VinDAX VinDAX YFI/USDT $2,679.99 $958.26 13:00:08 04/05/2026
114 Bitrue Bitrue YFI/USDT $2,680.37 $746.68 12:57:09 04/05/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,680.90 $624.04 13:00:08 04/05/2026
116 BITmarkets BITmarkets YFI/USDC $2,680.90 $624.04 13:00:11 04/05/2026
117 Indodax Indodax YFI/IDR $2,716.29 $618.18 13:02:54 04/05/2026
118 Coinbase Exchange Coinbase Exchange YFI/BTC $2,695.86 $518.72 12:56:29 04/05/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,697.86 $466.06 12:07:51 04/05/2026
120 Binance TH Binance TH YFI/USDT $2,684.22 $437.41 12:57:12 04/05/2026
121 Bitazza Bitazza YFI/THB $2,617.97 $315.04 13:00:10 04/05/2026
122 OKX OKX YFI/USD $2,678.00 $303.26 12:56:24 04/05/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,672.49 $298.41 12:48:35 04/05/2026
124 Young Platform Young Platform YFI/EUR $2,695.76 $288.52 13:00:13 04/05/2026
125 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,671.23 $266.22 12:54:16 04/05/2026
126 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,693.71 $219.92 12:07:51 04/05/2026
127 Reku Reku YFI/IDR $2,636.51 $105.03 12:57:15 04/05/2026
128 Bancor Network Bancor Network YFI/BNT $2,697.69 $104.05 12:57:09 04/05/2026
129 WazirX WazirX YFI/INR $2,641.07 $97.12 13:00:08 04/05/2026
130 Binance.US Binance.US YFI/USDT $2,647.27 $85.96 12:59:23 04/05/2026
131 ZebPay ZebPay YFI/INR $2,747.19 $82.43 12:54:11 04/05/2026
132 Foxbit Foxbit YFI/BRL $2,696.53 $70.76 13:00:17 04/05/2026
133 Bitkub Bitkub YFI/THB $2,668.25 $69.51 12:57:09 04/05/2026
134 Tokocrypto Tokocrypto YFI/USDT $2,684.37 $14.38 12:57:10 04/05/2026
135 OKX OKX YFI/USDC $2,685.80 $11.93 12:56:54 04/05/2026
136 GOPAX GOPAX YFI/KRW $2,594.63 $5.55 13:00:09 04/05/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,466.30 $3.79 12:57:08 04/05/2026
138 Unocoin Unocoin YFI/INR $1,907.63 $2.11 12:57:10 04/05/2026
139 Poloniex Poloniex YFI/USDT $2,378.38 $0 12:59:53 04/05/2026
140 HitBTC HitBTC YFI/BTC $2,711.98 $0 13:00:07 04/05/2026
141 HitBTC HitBTC YFI/USDC $2,460.90 $0 13:00:07 04/05/2026
142 YoBit YoBit YFI/BTC $3,584.63 $0 13:00:09 04/05/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,612.46 $0 13:00:11 04/05/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,614.17 $0 13:00:11 04/05/2026
145 Independent Reserve Independent Reserve YFI/USD $2,622.09 $0 13:00:11 04/05/2026
146 Korbit Korbit YFI/KRW $2,718.01 $0 12:54:11 04/05/2026
147 Bitbns Bitbns YFI/INR $908.51 $0 13:00:07 04/05/2026
148 NovaDAX NovaDAX YFI/BRL $2,673.53 $0 13:00:10 04/05/2026
149 CoinJar CoinJar YFI/AUD $2,766.83 $0 13:00:59 04/05/2026
150 CoinJar CoinJar YFI/GBP $2,672.08 $0 13:00:59 04/05/2026
151 CoinJar CoinJar YFI/USD $2,465.00 $0 13:00:59 04/05/2026
152 CoinJar CoinJar YFI/USDC $2,753.37 $0 13:00:59 04/05/2026
153 FMFW.io FMFW.io YFI/BTC $2,712.19 $0 13:00:09 04/05/2026
154 FMFW.io FMFW.io YFI/USDC $2,460.90 $0 13:00:09 04/05/2026
155 Giottus Giottus YFI/INR $2,417.59 $0 12:45:08 04/05/2026
156 Giottus Giottus YFI/USDT $2,682.22 $0 12:45:08 04/05/2026
157 Bitazza Bitazza YFI/BTC $10,487.93 $0 13:00:10 04/05/2026
158 WOO X WOO X YFI/USDT $2,680.86 $0 13:00:17 04/05/2026
159 Gate US Gate US YFI/USDT $2,681.69 $0 13:00:09 04/05/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 04/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,301,916 với tỷ giá $2,681.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.8 trên 1033 đánh giá