Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,328.71 | $44,248,456 | 06:06:15 07/09/2026 | |
| 2 | YFI/USDT | $2,333.81 | $12,742,889 | 06:06:07 07/09/2026 | |
| 3 | YFI/USDT | $2,326.97 | $12,161,956 | 05:57:20 07/09/2026 | |
| 4 | YFI/USDT | $2,327.80 | $8,492,802 | 06:06:17 07/09/2026 | |
| 5 | YFI/USDT | $2,327.80 | $8,492,642 | 06:06:16 07/09/2026 | |
| 6 | YFI/USDT | $2,326.15 | $8,477,965 | 06:03:15 07/09/2026 | |
| 7 | YFI/USDT | $2,329.91 | $7,921,557 | 06:00:10 07/09/2026 | |
| 8 | YFI/USDT | $2,325.85 | $2,928,700 | 06:00:16 07/09/2026 | |
| 9 | YFI/USDT | $2,324.85 | $2,880,241 | 06:00:16 07/09/2026 | |
| 10 | YFI/USDT | $2,326.96 | $2,724,185 | 05:54:16 07/09/2026 | |
| 11 | YFI/USDT | $2,328.28 | $1,746,995 | 06:06:12 07/09/2026 | |
| 12 | YFI/USDT | $2,322.96 | $1,285,883 | 05:54:15 07/09/2026 | |
| 13 | YFI/USDT | $2,331.81 | $672,066 | 06:06:08 07/09/2026 | |
| 14 | YFI/USDT | $2,328.91 | $642,813 | 06:00:10 07/09/2026 | |
| 15 | YFI/USDT | $2,324.96 | $579,163 | 05:54:16 07/09/2026 | |
| 16 | YFI/USDT | $2,329.47 | $416,865 | 05:57:19 07/09/2026 | |
| 17 | YFI/USDT | $2,329.87 | $396,912 | 05:51:11 07/09/2026 | |
| 18 | YFI/USDT | $2,329.71 | $392,125 | 06:06:16 07/09/2026 | |
| 19 | YFI/USDT | $2,331.06 | $384,779 | 05:56:42 07/09/2026 | |
| 20 | YFI/USD | $2,335.70 | $357,458 | 06:09:07 07/09/2026 | |
| 21 | YFI/USD | $2,332.66 | $357,390 | 06:06:08 07/09/2026 | |
| 22 | YFI/USDT | $2,327.97 | $351,317 | 05:57:16 07/09/2026 | |
| 23 | YFI/USDT | $2,330.97 | $338,930 | 05:57:11 07/09/2026 | |
| 24 | YFI/USDT | $2,328.80 | $333,063 | 05:57:17 07/09/2026 | |
| 25 | YFI/USDT | $2,329.10 | $331,025 | 05:56:24 07/09/2026 | |
| 26 | YFI/USD | $2,328.90 | $301,769 | 06:09:15 07/09/2026 | |
| 27 | YFI/USDT | $2,326.01 | $301,360 | 06:06:15 07/09/2026 | |
| 28 | YFI/USDT | $2,324.64 | $300,734 | 06:00:15 07/09/2026 | |
| 29 | YFI/USDT | $2,328.71 | $299,913 | 06:06:18 07/09/2026 | |
| 30 | YFI/USDT | $2,329.91 | $297,997 | 06:00:10 07/09/2026 | |
| 31 | YFI/USDT | $2,332.81 | $287,417 | 06:06:07 07/09/2026 | |
| 32 | YFI/USDT | $2,335.81 | $257,806 | 06:06:12 07/09/2026 | |
| 33 | YFI/USDT | $2,324.97 | $240,475 | 05:57:19 07/09/2026 | |
| 34 | YFI/USDT | $2,330.88 | $201,899 | 06:00:11 07/09/2026 | |
| 35 | YFI/USD | $2,330.51 | $199,403 | 05:56:29 07/09/2026 | |
| 36 | YFI/USDT | $2,329.89 | $192,334 | 05:57:08 07/09/2026 | |
| 37 | YFI/USDT | $2,333.81 | $191,298 | 06:06:07 07/09/2026 | |
| 38 | YFI/USDT | $2,325.88 | $184,054 | 06:00:17 07/09/2026 | |
| 39 | YFI/EUR | $2,331.22 | $178,240 | 06:00:09 07/09/2026 | |
| 40 | YFI/USDT | $2,325.96 | $175,617 | 05:54:16 07/09/2026 | |
| 41 | YFI/USDT | $2,329.96 | $175,434 | 05:54:09 07/09/2026 | |
| 42 | YFI/USDT | $2,330.91 | $175,013 | 05:54:07 07/09/2026 | |
| 43 | YFI/USDT | $2,329.03 | $174,798 | 06:03:16 07/09/2026 | |
| 44 | YFI/USDT | $2,329.26 | $172,516 | 06:00:09 07/09/2026 | |
| 45 | YFI/USDT | $2,326.48 | $158,375 | 06:00:17 07/09/2026 | |
| 46 | YFI/USDT | $2,329.00 | $155,929 | 05:57:07 07/09/2026 | |
| 47 | YFI/USDT | $2,310.50 | $155,738 | 06:03:07 07/09/2026 | |
| 48 | YFI/USDT | $2,310.10 | $155,674 | 05:59:25 07/09/2026 | |
| 49 | YFI/USDT | $2,330.99 | $154,534 | 05:57:07 07/09/2026 | |
| 50 | YFI/USDT | $2,285.08 | $136,303 | 16:30:07 05/09/2026 | |
| 51 | YFI/USDT | $2,332.89 | $131,326 | 05:57:08 07/09/2026 | |
| 52 | YFI/USDT | $2,327.77 | $86,630.88 | 06:06:16 07/09/2026 | |
| 53 | YFI/USDT | $2,334.81 | $83,216.35 | 06:06:11 07/09/2026 | |
| 54 | YFI/USDT | $2,330.71 | $76,515.09 | 06:06:13 07/09/2026 | |
| 55 | YFI/USDT | $2,328.96 | $75,743.75 | 05:54:10 07/09/2026 | |
| 56 | YFI/USDT | $2,306.95 | $71,661.00 | 05:54:15 07/09/2026 | |
| 57 | YFI/USDT | $2,330.81 | $68,514.15 | 06:06:07 07/09/2026 | |
| 58 | YFI/USDT | $2,329.83 | $67,754.49 | 06:06:15 07/09/2026 | |
| 59 | YFI/USDT | $2,331.09 | $61,180.05 | 05:57:10 07/09/2026 | |
| 60 | YFI/USDT | $2,330.89 | $59,772.91 | 05:57:07 07/09/2026 | |
| 61 | YFI/USDT | $2,332.87 | $57,134.24 | 06:03:09 07/09/2026 | |
| 62 | YFI/USDT | $2,329.15 | $54,927.88 | 05:57:53 07/09/2026 | |
| 63 | YFI/KRW | $2,326.65 | $54,044.18 | 05:59:54 07/09/2026 | |
| 64 | YFI/USDT | $2,334.83 | $52,937.57 | 06:06:11 07/09/2026 | |
| 65 | YFI/USDT | $2,331.25 | $51,763.05 | 06:00:08 07/09/2026 | |
| 66 | YFI/USDT | $2,333.31 | $51,360.81 | 06:06:07 07/09/2026 | |
| 67 | YFI/USDT | $2,330.89 | $51,202.40 | 05:57:07 07/09/2026 | |
| 68 | YFI/WETH | $2,321.65 | $45,494.51 | 04:10:11 07/09/2026 | |
| 69 | YFI/USD | $2,335.41 | $43,372.52 | 06:06:07 07/09/2026 | |
| 70 | YFI/USDT | $2,335.41 | $43,372.52 | 06:06:10 07/09/2026 | |
| 71 | YFI/USDT | $2,332.35 | $43,371.86 | 06:03:10 07/09/2026 | |
| 72 | YFI/USDT | $2,329.83 | $43,356.79 | 06:06:17 07/09/2026 | |
| 73 | YFI/USDT | $2,330.80 | $42,080.59 | 06:06:12 07/09/2026 | |
| 74 | YFI/USDT | $2,330.81 | $36,243.63 | 06:06:07 07/09/2026 | |
| 75 | YFI/USDT | $2,334.83 | $34,072.76 | 06:06:12 07/09/2026 | |
| 76 | YFI/USD | $2,315.40 | $32,602.77 | 05:59:24 07/09/2026 | |
| 77 | YFI/USD | $2,333.97 | $31,531.93 | 06:06:10 07/09/2026 | |
| 78 | YFI/USDT | $2,333.80 | $28,783.86 | 06:06:13 07/09/2026 | |
| 79 | YFI/EUR | $2,328.27 | $28,445.10 | 05:54:07 07/09/2026 | |
| 80 | YFI/USDT | $2,328.71 | $28,182.48 | 06:06:15 07/09/2026 | |
| 81 | YFI/USDT | $2,328.97 | $26,670.21 | 05:57:16 07/09/2026 | |
| 82 | YFI/USDT | $2,330.11 | $26,616.97 | 06:00:10 07/09/2026 | |
| 83 | YFI/USDT | $2,332.83 | $26,500.07 | 06:06:07 07/09/2026 | |
| 84 | YFI/INR | $2,423.10 | $21,989.55 | 05:57:07 07/09/2026 | |
| 85 | YFI/UAH | $2,275.29 | $21,478.70 | 05:54:07 07/09/2026 | |
| 86 | YFI/USDT | $2,330.85 | $19,234.53 | 06:00:12 07/09/2026 | |
| 87 | YFI/USDC | $2,332.05 | $18,850.36 | 06:12:17 07/09/2026 | |
| 88 | YFI/USDT | $2,335.29 | $17,362.79 | 06:06:11 07/09/2026 | |
| 89 | YFI/EUR | $2,327.29 | $17,312.20 | 05:59:24 07/09/2026 | |
| 90 | YFI/EUR | $2,327.42 | $17,142.62 | 06:03:10 07/09/2026 | |
| 91 | YFI/USDT | $2,326.80 | $14,677.38 | 05:57:16 07/09/2026 | |
| 92 | YFI/USDT | $2,304.91 | $13,937.10 | 06:00:12 07/09/2026 | |
| 93 | YFI/USDT | $2,307.29 | $13,892.12 | 05:59:24 07/09/2026 | |
| 94 | YFI/USDT | $2,333.71 | $12,038.06 | 06:06:07 07/09/2026 | |
| 95 | YFI/USDT | $2,327.90 | $10,772.56 | 06:00:07 07/09/2026 | |
| 96 | YFI/USDT | $2,333.88 | $10,652.74 | 06:06:13 07/09/2026 | |
| 97 | YFI/USDT | $2,338.78 | $10,364.59 | 06:09:07 07/09/2026 | |
| 98 | YFI/USDT | $2,335.98 | $10,342.77 | 06:06:08 07/09/2026 | |
| 99 | YFI/INR | $2,456.07 | $7,932.09 | 06:06:12 07/09/2026 | |
| 100 | YFI/WETH | $2,351.47 | $7,499.92 | 21:10:35 06/09/2026 | |
| 101 | YFI/USD | $2,321.92 | $7,473.33 | 05:57:11 07/09/2026 | |
| 102 | YFI/WETH | $2,333.72 | $7,325.35 | 05:53:11 07/09/2026 | |
| 103 | YFI/WETH | $2,323.66 | $5,167.74 | 04:09:11 07/09/2026 | |
| 104 | YFI/USDC | $2,308.85 | $5,006.95 | 05:56:24 07/09/2026 | |
| 105 | YFI/EUR | $2,319.16 | $4,767.20 | 05:56:54 07/09/2026 | |
| 106 | YFI/USDT | $2,331.79 | $3,934.62 | 05:59:53 07/09/2026 | |
| 107 | YFI/BRL | $2,355.27 | $3,433.83 | 06:03:10 07/09/2026 | |
| 108 | YFI/THB | $2,343.87 | $3,199.98 | 06:00:07 07/09/2026 | |
| 109 | YFI/USDT | $2,331.81 | $3,136.11 | 06:06:12 07/09/2026 | |
| 110 | YFI/USDT | $2,289.81 | $3,120.54 | 05:59:53 07/09/2026 | |
| 111 | YFI/USDT | $2,336.56 | $2,239.90 | 05:57:07 07/09/2026 | |
| 112 | YFI/USD | $2,311.00 | $2,137.83 | 05:56:24 07/09/2026 | |
| 113 | YFI/BTC | $2,344.53 | $1,694.61 | 05:56:29 07/09/2026 | |
| 114 | YFI/USDT | $2,330.89 | $1,660.51 | 05:57:07 07/09/2026 | |
| 115 | YFI/THB | $2,337.30 | $1,649.22 | 06:06:12 07/09/2026 | |
| 116 | YFI/USDT | $2,330.91 | $1,182.40 | 06:00:09 07/09/2026 | |
| 117 | YFI/TWD | $2,402.03 | $782.10 | 06:03:11 07/09/2026 | |
| 118 | YFI/USD | $2,321.72 | $726.57 | 05:24:19 07/09/2026 | |
| 119 | YFI/WETH | $2,326.05 | $643.10 | 05:47:11 07/09/2026 | |
| 120 | YFI/USDC | $2,339.23 | $619.27 | 06:09:07 07/09/2026 | |
| 121 | YFI/USDC | $2,333.71 | $617.48 | 06:06:08 07/09/2026 | |
| 122 | YFI/IDR | $2,279.13 | $537.17 | 06:05:24 07/09/2026 | |
| 123 | YFI/USDT | $2,330.89 | $534.64 | 05:57:07 07/09/2026 | |
| 124 | YFI/USD | $2,457.59 | $533.67 | 05:59:53 07/09/2026 | |
| 125 | YFI/USDT | $2,330.87 | $472.39 | 06:03:07 07/09/2026 | |
| 126 | YFI/IDR | $2,338.91 | $241.72 | 06:06:15 07/09/2026 | |
| 127 | YFI/USDT | $2,334.70 | $241.28 | 06:06:15 07/09/2026 | |
| 128 | YFI/WBNB | $2,323.81 | $216.71 | 21:52:57 06/09/2026 | |
| 129 | YFI/WBNB | $2,299.71 | $206.63 | 18:39:24 06/09/2026 | |
| 130 | YFI/USDT | $2,318.91 | $124.90 | 06:09:10 07/09/2026 | |
| 131 | YFI/IDR | $2,318.24 | $93.70 | 06:06:08 07/09/2026 | |
| 132 | YFI/IDR | $2,318.14 | $89.98 | 06:06:10 07/09/2026 | |
| 133 | YFI/USD | $2,314.70 | $43.07 | 06:06:07 07/09/2026 | |
| 134 | YFI/INR | $2,482.36 | $18.63 | 06:06:07 07/09/2026 | |
| 135 | YFI/INR | $2,582.72 | $16.85 | 06:09:10 07/09/2026 | |
| 136 | YFI/EUR | $2,335.63 | $15.10 | 06:06:07 07/09/2026 | |
| 137 | YFI/BNT | $1,957.04 | $11.83 | 06:00:12 07/09/2026 | |
| 138 | YFI/USDT | $2,333.51 | $9.64 | 06:09:10 07/09/2026 | |
| 139 | YFI/WETH | $2,359.18 | $6.75 | 14:09:35 06/09/2026 | |
| 140 | YFI/INR | $1,915.88 | $2.68 | 06:09:11 07/09/2026 | |
| 141 | YFI/BRL | $2,072.44 | $0.8486 | 06:03:07 07/09/2026 | |
| 142 | YFI/KRW | $2,834.70 | $0.07433 | 06:06:12 07/09/2026 | |
| 143 | YFI/USDT | $1,765.88 | $0 | 06:02:23 07/09/2026 | |
| 144 | YFI/BTC | $2,617.84 | $0 | 06:03:10 07/09/2026 | |
| 145 | YFI/USDC | $2,286.39 | $0 | 06:03:10 07/09/2026 | |
| 146 | YFI/BTC | $2,951.72 | $0 | 06:06:10 07/09/2026 | |
| 147 | YFI/AUD | $2,262.42 | $0 | 06:06:08 07/09/2026 | |
| 148 | YFI/NZD | $2,261.25 | $0 | 06:06:08 07/09/2026 | |
| 149 | YFI/USD | $2,273.45 | $0 | 06:06:08 07/09/2026 | |
| 150 | YFI/KRW | $2,121.75 | $0 | 06:03:10 07/09/2026 | |
| 151 | YFI/INR | $912.61 | $0 | 06:06:07 07/09/2026 | |
| 152 | YFI/USDT | $2,058.52 | $0 | 06:09:16 07/09/2026 | |
| 153 | YFI/AUD | $2,278.71 | $0 | 06:06:36 07/09/2026 | |
| 154 | YFI/GBP | $1,970.90 | $0 | 06:06:36 07/09/2026 | |
| 155 | YFI/USD | $2,308.00 | $0 | 06:06:36 07/09/2026 | |
| 156 | YFI/USDC | $2,350.69 | $0 | 06:06:36 07/09/2026 | |
| 157 | YFI/USDT | $2,330.89 | $0 | 05:57:08 07/09/2026 | |
| 158 | YFI/BTC | $2,622.92 | $0 | 06:06:07 07/09/2026 | |
| 159 | YFI/USDC | $2,286.30 | $0 | 06:06:07 07/09/2026 | |
| 160 | YFI/INR | $2,078.56 | $0 | 06:03:11 07/09/2026 | |
| 161 | YFI/USDT | $2,333.87 | $0 | 06:03:11 07/09/2026 | |
| 162 | YFI/BTC | $10,513.16 | $0 | 06:06:12 07/09/2026 | |
| 163 | YFI/USDT | $2,325.85 | $0 | 06:00:15 07/09/2026 | |
| 164 | YFI/ICPX | $2,173.91 | $0 | 06:06:13 07/09/2026 | |
| 165 | YFI/USDT | $2,330.61 | $0 | 06:12:58 07/09/2026 | |
| 166 | YFI/USDT | $2,332.84 | $0 | 06:06:07 07/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:06:15 07/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,248,456 với tỷ giá $2,328.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.