Vốn hóa: $2,162,394,418,353 Khối lượng (24h): $47,054,319,258 Tiền ảo: 39,237 Sàn giao dịch: 967 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,918.08 $21,001,568 14:00:16 14/08/2026
2 BingX BingX YFI/USDT $1,920.40 $10,067,329 13:57:17 14/08/2026
3 idax exchange idax exchange YFI/USDT $1,918.01 $8,883,817 14:00:18 14/08/2026
4 WHXEX WHXEX YFI/USDT $1,918.01 $8,883,658 14:00:16 14/08/2026
5 Koinbay Koinbay YFI/USDT $1,920.40 $8,851,996 13:57:16 14/08/2026
6 CoinChief CoinChief YFI/USDT $1,924.11 $6,217,880 13:57:08 14/08/2026
7 AlphaX AlphaX YFI/USDT $1,917.17 $3,423,380 14:00:16 14/08/2026
8 BitDelta BitDelta YFI/USDT $1,924.02 $2,768,807 13:57:07 14/08/2026
9 OrangeX OrangeX YFI/USDT $1,921.93 $1,626,317 13:51:15 14/08/2026
10 Binibit Binibit YFI/USDT $1,925.61 $1,399,135 14:00:12 14/08/2026
11 KCEX KCEX YFI/USDT $1,921.40 $1,378,018 13:57:16 14/08/2026
12 Binance Binance YFI/USDT $1,920.08 $1,276,467 13:54:17 14/08/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,918.40 $1,022,634 13:57:16 14/08/2026
14 Phemex Phemex YFI/USDT $1,985.94 $719,186 18:27:16 12/08/2026
15 Batonex Batonex YFI/USDT $1,920.04 $565,854 14:00:15 14/08/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,922.02 $548,767 13:57:10 14/08/2026
17 BTSE BTSE YFI/USDT $1,922.66 $301,667 13:54:22 14/08/2026
18 B2Z Exchange B2Z Exchange YFI/USD $1,915.79 $287,750 14:00:15 14/08/2026
19 BITmarkets BITmarkets YFI/USDT $1,914.51 $287,557 14:00:15 14/08/2026
20 BitradeX BitradeX YFI/USDT $1,927.03 $255,580 13:45:10 14/08/2026
21 Bitazza Bitazza YFI/USDT $1,924.05 $238,890 14:00:11 14/08/2026
22 Phemex Phemex YFI/USDT $1,928.01 $202,496 13:57:09 14/08/2026
23 Bitbase Bitbase YFI/USDT $1,924.02 $193,115 13:57:07 14/08/2026
24 Azbit Azbit YFI/USDT $1,922.11 $159,724 13:57:09 14/08/2026
25 MEXC MEXC YFI/USDT $1,921.40 $155,098 13:57:17 14/08/2026
26 CRMClick CRMClick YFI/USDT $1,920.61 $150,895 13:57:10 14/08/2026
27 HTX HTX YFI/USDT $1,920.60 $150,769 13:59:54 14/08/2026
28 Bitunix Bitunix YFI/USDT $1,920.40 $140,525 13:57:18 14/08/2026
29 WhiteBIT WhiteBIT YFI/USDT $1,924.93 $121,306 13:57:07 14/08/2026
30 BlockFin BlockFin YFI/USDT $1,927.01 $117,393 13:57:07 14/08/2026
31 BVOX BVOX YFI/USDT $1,927.10 $115,421 13:57:08 14/08/2026
32 Bitrue Bitrue YFI/USDT $1,921.00 $111,681 13:57:16 14/08/2026
33 Binance Binance YFI/USDT $1,927.16 $109,690 13:56:32 14/08/2026
34 Bitbase Bitbase YFI/USDT $1,921.40 $107,577 13:57:18 14/08/2026
35 P2B P2B YFI/USDT $1,926.92 $96,760.60 13:51:12 14/08/2026
36 Bitcastle Bitcastle YFI/USDT $1,921.17 $96,395.75 14:00:20 14/08/2026
37 Gate Gate YFI/USDT $1,924.28 $95,702.34 13:54:19 14/08/2026
38 Bitunix Bitunix YFI/USDT $1,923.02 $70,951.48 13:57:07 14/08/2026
39 BloFin BloFin YFI/USDT $1,922.08 $70,312.85 13:54:11 14/08/2026
40 VinDAX VinDAX YFI/USDT $1,919.01 $69,108.45 14:00:12 14/08/2026
41 SuperEx SuperEx YFI/USDT $1,919.04 $66,619.61 14:00:09 14/08/2026
42 BlockFin BlockFin YFI/USDT $1,921.08 $66,420.78 13:57:16 14/08/2026
43 MEXC MEXC YFI/USDT $1,922.86 $58,666.21 13:54:07 14/08/2026
44 LATOKEN LATOKEN YFI/USDT $1,928.10 $57,062.33 13:57:07 14/08/2026
45 GroveX GroveX YFI/USDT $1,927.01 $56,344.73 13:57:09 14/08/2026
46 BTCC BTCC YFI/USDT $1,927.01 $54,876.32 13:57:08 14/08/2026
47 4E 4E YFI/USDT $1,922.03 $54,292.49 14:00:10 14/08/2026
48 OKX OKX YFI/USDT $1,924.04 $51,799.09 13:56:53 14/08/2026
49 ADEN ADEN YFI/USDT $1,921.98 $51,780.13 14:03:56 14/08/2026
50 XXKK XXKK YFI/USDT $1,923.05 $47,999.91 14:00:10 14/08/2026
51 Ourbit Ourbit YFI/USDT $1,924.72 $46,383.62 13:57:07 14/08/2026
52 CoinW CoinW YFI/USDT $1,926.06 $45,608.73 13:57:07 14/08/2026
53 BloFin BloFin YFI/USDT $1,921.40 $39,903.03 13:57:17 14/08/2026
54 BitTap BitTap YFI/USDT $1,918.08 $39,709.89 14:00:17 14/08/2026
55 Tapbit Tapbit YFI/USDT $1,923.11 $39,207.25 13:57:07 14/08/2026
56 BingX BingX YFI/USDT $1,926.03 $38,749.65 13:48:11 14/08/2026
57 x.me Exchange x.me Exchange YFI/USDT $1,923.08 $38,515.81 13:57:13 14/08/2026
58 BITmarkets BITmarkets YFI/USD $1,918.90 $38,006.86 14:00:10 14/08/2026
59 B2Z Exchange B2Z Exchange YFI/USD $1,918.90 $38,006.80 14:00:11 14/08/2026
60 Zoomex Zoomex YFI/USDT $1,921.40 $33,389.30 13:57:21 14/08/2026
61 Coinbase Exchange Coinbase Exchange YFI/USD $1,921.29 $32,002.65 13:56:59 14/08/2026
62 FMFW.io FMFW.io YFI/USD $1,924.50 $31,650.23 13:57:11 14/08/2026
63 Gleec BTC Gleec BTC YFI/USDT $1,924.75 $31,644.82 14:00:10 14/08/2026
64 HitBTC HitBTC YFI/USDT $1,924.12 $31,643.98 13:57:07 14/08/2026
65 Bybit Bybit YFI/USDT $1,925.06 $28,749.97 13:54:08 14/08/2026
66 BYDFi BYDFi YFI/USDT $1,923.05 $23,777.55 14:00:11 14/08/2026
67 LeveX LeveX YFI/USDT $1,919.17 $20,399.89 14:00:15 14/08/2026
68 Bithumb Bithumb YFI/KRW $1,898.63 $20,214.62 13:59:53 14/08/2026
69 Bitvavo Bitvavo YFI/EUR $1,922.89 $19,758.27 13:57:10 14/08/2026
70 WhiteBIT WhiteBIT YFI/EUR $1,930.29 $19,681.22 13:57:07 14/08/2026
71 WhiteBIT WhiteBIT YFI/UAH $1,862.75 $19,348.00 13:57:07 14/08/2026
72 Pionex Pionex YFI/USDT $1,925.02 $18,209.61 13:57:08 14/08/2026
73 Bitcastle Bitcastle YFI/USDT $1,926.12 $16,642.53 14:00:11 14/08/2026
74 Picol Picol YFI/USDT $1,923.05 $16,064.30 14:00:10 14/08/2026
75 Kraken Kraken YFI/USD $1,929.30 $14,448.18 13:59:24 14/08/2026
76 KuCoin KuCoin YFI/USDT $1,921.08 $13,793.97 13:54:19 14/08/2026
77 NexDAX NexDAX YFI/USDT $1,924.06 $11,434.63 13:54:07 14/08/2026
78 DigiFinex DigiFinex YFI/USDT $1,923.46 $11,140.44 14:00:11 14/08/2026
79 CoinEx CoinEx YFI/USDT $1,923.48 $11,070.85 13:59:53 14/08/2026
80 LeveX LeveX YFI/USDT $1,921.95 $10,012.54 14:00:09 14/08/2026
81 BITmarkets BITmarkets YFI/USDT $1,918.05 $9,315.66 14:00:10 14/08/2026
82 B2Z Exchange B2Z Exchange YFI/USDT $1,918.03 $9,315.65 14:00:11 14/08/2026
83 BTSE BTSE YFI/USDT $1,930.10 $9,288.64 13:48:07 14/08/2026
84 EasiCoin EasiCoin YFI/USDT $1,922.03 $8,123.77 14:00:11 14/08/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,915.02 $6,842.27 03:04:47 14/08/2026
86 BitKan BitKan YFI/USDT $1,926.05 $6,424.47 14:00:10 14/08/2026
87 Bitcoiva Bitcoiva YFI/INR $2,011.21 $6,275.47 13:57:08 14/08/2026
88 ZKE ZKE YFI/USDT $1,922.90 $5,856.58 14:00:12 14/08/2026
89 XBO.com XBO.com YFI/USDT $1,929.01 $5,675.54 13:57:07 14/08/2026
90 Hibt Hibt YFI/USDT $1,927.36 $5,490.14 13:57:18 14/08/2026
91 Pionex Pionex YFI/USDT $1,921.40 $5,322.14 13:57:17 14/08/2026
92 OKX OKX YFI/USDC $1,925.70 $3,908.77 13:56:23 14/08/2026
93 KuCoin KuCoin YFI/USDT $1,929.81 $3,779.10 13:56:23 14/08/2026
94 KTX KTX YFI/USDT $1,922.01 $3,736.78 14:00:12 14/08/2026
95 Kraken Kraken YFI/EUR $1,927.82 $3,063.99 13:59:55 14/08/2026
96 Bit2Me Bit2Me YFI/EUR $1,927.85 $3,017.03 13:57:12 14/08/2026
97 CoinDCX CoinDCX YFI/INR $1,990.88 $2,799.58 14:00:07 14/08/2026
98 Binance TH Binance TH YFI/USDT $1,927.01 $2,585.59 13:57:07 14/08/2026
99 Bitcoiva Bitcoiva YFI/USDT $1,927.10 $2,501.30 13:57:08 14/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $1,926.77 $2,114.45 13:07:11 14/08/2026
101 Bitkub Bitkub YFI/THB $1,938.37 $1,362.46 13:57:09 14/08/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,927.71 $1,303.65 13:07:11 14/08/2026
103 Reku Reku YFI/IDR $1,980.74 $1,288.31 14:00:17 14/08/2026
104 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,903.49 $1,186.30 23:00:35 13/08/2026
105 CoinDCX CoinDCX YFI/USDT $1,927.05 $1,155.42 14:00:07 14/08/2026
106 Cryptomus Cryptomus YFI/USDT $1,929.76 $1,153.20 13:57:08 14/08/2026
107 Bitso Bitso YFI/USD $1,941.10 $857.44 00:33:23 12/08/2026
108 Aster Aster YFI/USDT $1,923.97 $842.97 13:54:15 14/08/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,929.06 $670.35 13:57:11 14/08/2026
110 Gate Gate YFI/USDT $1,921.07 $667.43 13:56:24 14/08/2026
111 BITmarkets BITmarkets YFI/USDC $1,918.98 $590.66 14:00:10 14/08/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $1,918.97 $590.66 14:00:11 14/08/2026
113 Coinbase Exchange Coinbase Exchange YFI/BTC $1,917.78 $456.15 13:56:59 14/08/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,929.26 $333.18 13:07:11 14/08/2026
115 CoinJar CoinJar YFI/AUD $1,919.66 $327.15 14:01:02 14/08/2026
116 Indodax Indodax YFI/IDR $1,739.57 $293.87 13:59:53 14/08/2026
117 Bitrue Bitrue YFI/USDT $1,927.01 $227.77 13:57:08 14/08/2026
118 MAX Exchange MAX Exchange YFI/TWD $1,951.29 $203.32 13:57:07 14/08/2026
119 Gemini Gemini YFI/USD $1,956.26 $163.91 13:59:53 14/08/2026
120 Binance.US Binance.US YFI/USDT $1,878.06 $161.21 13:59:53 14/08/2026
121 Tokocrypto Tokocrypto YFI/USDT $1,927.01 $153.25 13:57:08 14/08/2026
122 BITmarkets BITmarkets YFI/IDR $1,915.51 $148.82 14:00:10 14/08/2026
123 CoinJar CoinJar YFI/USDC $1,932.67 $115.96 14:01:02 14/08/2026
124 Foxbit Foxbit YFI/BRL $1,948.06 $107.62 14:00:11 14/08/2026
125 5DAX 5DAX YFI/USDT $1,927.12 $103.50 14:00:11 14/08/2026
126 TRIV TRIV YFI/IDR $1,928.69 $94.35 14:00:13 14/08/2026
127 TRIV TRIV YFI/USDT $1,922.05 $94.02 14:00:13 14/08/2026
128 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,466.76 $56.00 13:57:11 14/08/2026
129 ZebPay ZebPay YFI/INR $2,016.23 $47.49 13:57:07 14/08/2026
130 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,925.35 $28.88 12:18:18 14/08/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,934.59 $25.72 06:25:10 14/08/2026
132 Giottus Giottus YFI/INR $2,113.76 $19.40 13:54:09 14/08/2026
133 Giottus Giottus YFI/USDT $1,927.06 $17.67 13:54:09 14/08/2026
134 Bancor Network Bancor Network YFI/BNT $1,950.37 $7.78 13:57:08 14/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,935.37 $6.57 23:52:46 13/08/2026
136 Unocoin Unocoin YFI/INR $1,896.57 $2.66 14:00:07 14/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,940.48 $1.43 09:31:35 14/08/2026
138 Independent Reserve Independent Reserve YFI/AUD $1,997.33 $0.7033 14:00:11 14/08/2026
139 GOPAX GOPAX YFI/KRW $2,692.51 $0.07060 14:00:12 14/08/2026
140 Poloniex Poloniex YFI/USDT $1,626.65 $0 13:59:53 14/08/2026
141 HitBTC HitBTC YFI/BTC $2,059.59 $0 13:57:07 14/08/2026
142 HitBTC HitBTC YFI/USDC $2,518.85 $0 13:57:07 14/08/2026
143 YoBit YoBit YFI/BTC $2,315.40 $0 14:00:09 14/08/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,014.95 $0 14:00:11 14/08/2026
145 Independent Reserve Independent Reserve YFI/USD $2,002.28 $0 14:00:11 14/08/2026
146 Korbit Korbit YFI/KRW $2,089.21 $0 13:57:09 14/08/2026
147 Bitbns Bitbns YFI/INR $903.41 $0 14:00:11 14/08/2026
148 BitMart BitMart YFI/USDT $2,056.47 $0 14:00:16 14/08/2026
149 WazirX WazirX YFI/INR $1,979.94 $0 14:00:11 14/08/2026
150 WazirX WazirX YFI/USDT $1,937.43 $0 14:00:11 14/08/2026
151 CoinJar CoinJar YFI/GBP $2,683.58 $0 14:01:02 14/08/2026
152 CoinJar CoinJar YFI/USD $2,049.00 $0 14:01:02 14/08/2026
153 FMFW.io FMFW.io YFI/BTC $2,059.04 $0 13:57:11 14/08/2026
154 FMFW.io FMFW.io YFI/USDC $2,519.22 $0 13:57:11 14/08/2026
155 Bitazza Bitazza YFI/BTC $8,246.78 $0 14:00:11 14/08/2026
156 Bitazza Bitazza YFI/THB $1,955.90 $0 14:00:11 14/08/2026
157 WOO X WOO X YFI/USDT $1,920.50 $0 13:57:16 14/08/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,036.07 $0 14:00:11 14/08/2026
159 Young Platform Young Platform YFI/EUR $1,923.31 $0 14:00:11 14/08/2026
160 Dzengi.com Dzengi.com YFI/USD $1,907.70 $0 14:00:14 14/08/2026
161 Gate US Gate US YFI/USDT $1,921.27 $0 14:00:11 14/08/2026
162 Variational Variational YFI/USDC $1,917.45 $0 14:03:16 14/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 14/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,001,568 với tỷ giá $1,918.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá