Vốn hóa: $2,205,737,439,002 Khối lượng (24h): $56,470,354,087 Tiền ảo: 38,457 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,083.58 $31,634,946 15:00:15 06/08/2026
2 BingX BingX YFI/USDT $2,082.65 $10,876,159 14:57:18 06/08/2026
3 idax exchange idax exchange YFI/USDT $2,082.58 $8,456,669 15:00:17 06/08/2026
4 WHXEX WHXEX YFI/USDT $2,082.58 $8,456,584 15:00:16 06/08/2026
5 Koinbay Koinbay YFI/USDT $2,085.65 $8,443,395 14:57:15 06/08/2026
6 CoinChief CoinChief YFI/USDT $2,086.61 $4,620,317 14:57:08 06/08/2026
7 AlphaX AlphaX YFI/USDT $2,081.58 $4,048,279 15:00:18 06/08/2026
8 OrangeX OrangeX YFI/USDT $2,082.65 $2,104,299 14:57:15 06/08/2026
9 Binance Binance YFI/USDT $2,085.59 $1,858,736 14:54:16 06/08/2026
10 Binibit Binibit YFI/USDT $2,106.57 $1,579,806 15:00:07 06/08/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,085.53 $1,405,870 14:48:15 06/08/2026
12 BitDelta BitDelta YFI/USDT $2,080.52 $877,559 15:00:07 06/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,086.61 $804,009 14:57:08 06/08/2026
14 Batonex Batonex YFI/USDT $2,081.58 $728,932 15:00:16 06/08/2026
15 BlockFin BlockFin YFI/USDT $2,090.64 $449,789 14:57:11 06/08/2026
16 CRMClick CRMClick YFI/USDT $2,080.67 $430,955 15:00:08 06/08/2026
17 HTX HTX YFI/USDT $2,084.04 $428,025 14:56:25 06/08/2026
18 Bybit Bybit YFI/USDT $2,085.59 $369,908 14:54:16 06/08/2026
19 Toobit Toobit YFI/USDT $2,082.65 $345,787 14:57:17 06/08/2026
20 MEXC MEXC YFI/USDT $2,083.65 $344,760 14:57:16 06/08/2026
21 B2Z Exchange B2Z Exchange YFI/USD $2,085.47 $326,012 15:00:15 06/08/2026
22 BTSE BTSE YFI/USDT $2,084.28 $325,893 14:57:15 06/08/2026
23 BITmarkets BITmarkets YFI/USDT $2,084.12 $309,760 15:00:15 06/08/2026
24 BitradeX BitradeX YFI/USDT $2,086.61 $295,890 14:57:08 06/08/2026
25 Phemex Phemex YFI/USDT $2,085.61 $274,319 14:57:08 06/08/2026
26 BloFin BloFin YFI/USDT $2,090.60 $268,606 14:57:07 06/08/2026
27 Bitcastle Bitcastle YFI/USDT $2,082.57 $266,081 15:00:18 06/08/2026
28 KuCoin KuCoin YFI/USDT $2,089.58 $252,591 14:54:19 06/08/2026
29 Bitazza Bitazza YFI/USDT $2,088.51 $247,482 15:00:08 06/08/2026
30 Binance Binance YFI/USDT $2,086.62 $246,109 14:56:42 06/08/2026
31 P2B P2B YFI/USDT $2,089.60 $221,959 14:57:07 06/08/2026
32 Azbit Azbit YFI/USDT $2,084.07 $183,599 14:57:07 06/08/2026
33 Bitbase Bitbase YFI/USDT $2,090.67 $154,657 14:51:08 06/08/2026
34 Phemex Phemex YFI/USDT $2,082.65 $146,417 14:57:17 06/08/2026
35 Bitunix Bitunix YFI/USDT $2,083.65 $143,157 14:57:16 06/08/2026
36 SuperEx SuperEx YFI/USDT $2,090.51 $142,893 15:00:09 06/08/2026
37 Bitrue Bitrue YFI/USDT $2,083.05 $140,771 14:57:16 06/08/2026
38 Coinbase Exchange Coinbase Exchange YFI/USD $2,087.61 $135,168 14:56:29 06/08/2026
39 BVOX BVOX YFI/USDT $2,090.67 $126,988 14:51:07 06/08/2026
40 WhiteBIT WhiteBIT YFI/USDT $2,091.35 $126,061 14:48:07 06/08/2026
41 BTCC BTCC YFI/USDT $2,086.65 $123,056 14:57:12 06/08/2026
42 4E 4E YFI/USDT $2,087.51 $121,787 15:00:07 06/08/2026
43 KuCoin KuCoin YFI/USDT $2,081.05 $114,701 14:56:23 06/08/2026
44 Zoomex Zoomex YFI/USDT $2,082.65 $111,251 14:57:15 06/08/2026
45 Bitbase Bitbase YFI/USDT $2,086.63 $109,586 14:51:19 06/08/2026
46 CoinW CoinW YFI/USDT $2,093.48 $107,886 14:57:07 06/08/2026
47 Ourbit Ourbit YFI/USDT $2,089.94 $99,621.00 14:54:10 06/08/2026
48 OKX OKX YFI/USDT $2,083.60 $88,820.16 14:56:24 06/08/2026
49 BlockFin BlockFin YFI/USDT $2,081.58 $75,303.11 15:00:19 06/08/2026
50 GroveX GroveX YFI/USDT $2,090.51 $72,650.93 15:00:10 06/08/2026
51 Bitunix Bitunix YFI/USDT $2,086.61 $72,427.19 14:57:09 06/08/2026
52 Gate Gate YFI/USDT $2,085.29 $72,327.27 14:54:19 06/08/2026
53 VinDAX VinDAX YFI/USDT $2,087.51 $70,998.66 15:00:08 06/08/2026
54 MEXC MEXC YFI/USDT $2,087.60 $61,411.02 14:57:07 06/08/2026
55 XXKK XXKK YFI/USDT $2,087.61 $60,534.74 15:00:09 06/08/2026
56 HitBTC HitBTC YFI/USDT $2,087.01 $60,072.02 15:00:08 06/08/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,087.01 $60,072.02 15:00:11 06/08/2026
58 FMFW.io FMFW.io YFI/USD $2,090.64 $59,575.84 14:57:11 06/08/2026
59 Bybit Bybit YFI/USDT $2,088.60 $55,626.35 14:54:12 06/08/2026
60 BYDFi BYDFi YFI/USDT $2,087.51 $52,654.19 15:00:08 06/08/2026
61 Tapbit Tapbit YFI/USDT $2,087.10 $48,886.55 14:57:11 06/08/2026
62 BloFin BloFin YFI/USDT $2,084.65 $43,140.50 14:57:17 06/08/2026
63 BitTap BitTap YFI/USDT $2,083.58 $39,074.95 15:00:16 06/08/2026
64 Pionex Pionex YFI/USDT $2,087.59 $38,204.82 14:57:12 06/08/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,085.59 $36,411.25 15:00:08 06/08/2026
66 BITmarkets BITmarkets YFI/USD $2,085.59 $36,411.24 15:00:09 06/08/2026
67 BingX BingX YFI/USDT $2,090.54 $35,855.43 14:54:08 06/08/2026
68 Cryptomus Cryptomus YFI/USDT $2,080.97 $35,206.91 15:00:08 06/08/2026
69 Picol Picol YFI/USDT $2,087.58 $33,689.30 15:00:11 06/08/2026
70 LATOKEN LATOKEN YFI/USDT $2,090.86 $32,509.65 14:51:07 06/08/2026
71 Variational Variational YFI/USDC $2,082.29 $32,026.13 15:03:16 06/08/2026
72 WhiteBIT WhiteBIT YFI/EUR $2,087.17 $27,683.40 14:48:07 06/08/2026
73 KCEX KCEX YFI/USDT $2,088.74 $24,952.06 14:57:11 06/08/2026
74 LeveX LeveX YFI/USDT $2,081.49 $24,568.29 15:00:16 06/08/2026
75 Bithumb Bithumb YFI/KRW $2,056.99 $23,107.11 14:59:53 06/08/2026
76 DigiFinex DigiFinex YFI/USDT $2,090.41 $22,755.22 15:00:07 06/08/2026
77 Pionex Pionex YFI/USDT $2,083.65 $22,419.36 14:57:16 06/08/2026
78 Gate Gate YFI/USDT $2,092.90 $21,977.32 14:56:54 06/08/2026
79 Kraken Kraken YFI/USD $2,093.00 $19,854.45 14:59:53 06/08/2026
80 Bitcastle Bitcastle YFI/USDT $2,086.51 $18,499.73 15:00:12 06/08/2026
81 Bitvavo Bitvavo YFI/EUR $2,085.30 $17,623.43 14:57:08 06/08/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,031.61 $17,581.27 14:48:07 06/08/2026
83 EasiCoin EasiCoin YFI/USDT $2,087.51 $16,053.14 15:00:08 06/08/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,085.37 $12,726.87 11:53:23 06/08/2026
85 NexDAX NexDAX YFI/USDT $2,085.52 $12,338.03 15:00:08 06/08/2026
86 Hibt Hibt YFI/USDT $2,089.60 $12,304.54 14:57:12 06/08/2026
87 BitKan BitKan YFI/USDT $2,079.52 $10,909.90 15:00:08 06/08/2026
88 BITmarkets BITmarkets YFI/USDT $2,084.39 $10,820.19 15:00:09 06/08/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,084.39 $10,820.18 15:00:08 06/08/2026
90 BTSE BTSE YFI/USDT $2,091.60 $10,785.41 14:57:07 06/08/2026
91 LeveX LeveX YFI/USDT $2,088.51 $10,156.53 15:00:07 06/08/2026
92 XBO.com XBO.com YFI/USDT $2,085.55 $9,735.97 14:54:10 06/08/2026
93 ZKE ZKE YFI/USDT $2,087.41 $9,508.11 15:00:09 06/08/2026
94 OKX OKX YFI/EUR $2,095.31 $7,703.01 14:56:24 06/08/2026
95 Bitcoiva Bitcoiva YFI/INR $2,187.68 $6,926.86 15:00:12 06/08/2026
96 Gemini Gemini YFI/USD $2,064.68 $6,264.32 14:59:54 06/08/2026
97 KTX KTX YFI/USDT $2,087.51 $6,073.34 15:00:08 06/08/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,083.37 $5,136.97 14:54:11 06/08/2026
99 Aster Aster YFI/USDT $2,084.56 $4,816.41 14:54:15 06/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,090.70 $3,830.19 14:43:35 06/08/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,088.17 $3,619.03 14:15:21 06/08/2026
102 Bitso Bitso YFI/USD $2,086.50 $3,297.26 14:59:58 06/08/2026
103 CoinEx CoinEx YFI/USDT $2,087.44 $2,901.43 14:59:23 06/08/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,091.63 $2,846.35 14:18:11 06/08/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,089.57 $2,822.95 15:00:12 06/08/2026
106 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,087.50 $2,332.99 05:59:11 06/08/2026
107 Bitkub Bitkub YFI/THB $2,042.85 $1,926.76 14:57:07 06/08/2026
108 CoinDCX CoinDCX YFI/INR $2,196.33 $1,533.68 15:00:07 06/08/2026
109 Binance TH Binance TH YFI/USDT $2,086.65 $1,489.98 14:57:11 06/08/2026
110 Foxbit Foxbit YFI/BRL $2,075.20 $1,357.28 15:00:13 06/08/2026
111 Kraken Kraken YFI/EUR $2,096.51 $1,229.88 14:59:31 06/08/2026
112 Bit2Me Bit2Me YFI/EUR $2,096.49 $1,203.19 14:57:09 06/08/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,089.18 $646.93 15:00:08 06/08/2026
114 BITmarkets BITmarkets YFI/USDC $2,089.18 $646.93 15:00:09 06/08/2026
115 Bitrue Bitrue YFI/USDT $2,089.60 $611.45 14:57:09 06/08/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,082.49 $592.71 12:08:11 06/08/2026
117 MAX Exchange MAX Exchange YFI/TWD $2,086.21 $339.01 14:57:12 06/08/2026
118 Coinbase Exchange Coinbase Exchange YFI/BTC $2,076.86 $298.13 14:56:29 06/08/2026
119 Reku Reku YFI/IDR $2,092.36 $262.16 15:00:07 06/08/2026
120 TRIV TRIV YFI/IDR $2,093.04 $237.61 15:00:10 06/08/2026
121 TRIV TRIV YFI/USDT $2,086.51 $236.87 15:00:10 06/08/2026
122 OKX OKX YFI/USDC $2,084.69 $177.83 14:56:24 06/08/2026
123 BITmarkets BITmarkets YFI/IDR $2,082.57 $172.52 15:00:09 06/08/2026
124 Binance.US Binance.US YFI/USDT $2,132.21 $123.01 16:53:53 04/08/2026
125 5DAX 5DAX YFI/USDT $2,080.52 $114.41 15:00:11 06/08/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,070.92 $42.91 13:37:48 06/08/2026
127 Tokocrypto Tokocrypto YFI/USDT $2,086.61 $32.70 14:57:08 06/08/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,070.69 $31.57 13:37:48 06/08/2026
129 Indodax Indodax YFI/IDR $2,174.58 $29.96 14:59:24 06/08/2026
130 Bitazza Bitazza YFI/THB $2,078.55 $22.97 15:00:08 06/08/2026
131 Giottus Giottus YFI/INR $2,118.83 $18.43 14:36:12 06/08/2026
132 Giottus Giottus YFI/USDT $2,092.72 $18.21 14:36:12 06/08/2026
133 Bancor Network Bancor Network YFI/BNT $2,093.36 $8.81 14:57:08 06/08/2026
134 Independent Reserve Independent Reserve YFI/AUD $2,079.07 $5.69 15:00:09 06/08/2026
135 Young Platform Young Platform YFI/EUR $2,088.36 $5.07 15:00:09 06/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,119.85 $3.79 05:58:47 06/08/2026
137 Independent Reserve Independent Reserve YFI/USD $2,074.75 $2.84 15:00:09 06/08/2026
138 Unocoin Unocoin YFI/INR $1,901.39 $2.66 15:00:39 06/08/2026
139 ZebPay ZebPay YFI/INR $2,205.12 $2.26 15:00:08 06/08/2026
140 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,924.90 $1.86 07:36:08 06/08/2026
141 Dzengi.com Dzengi.com YFI/USD $2,074.55 $1.24 14:57:11 06/08/2026
142 ICRYPEX ICRYPEX YFI/ICPX $2,022.84 $1.09 15:00:08 06/08/2026
143 GOPAX GOPAX YFI/KRW $2,669.61 $0.07000 15:00:09 06/08/2026
144 Poloniex Poloniex YFI/USDT $1,626.43 $0 14:59:23 06/08/2026
145 HitBTC HitBTC YFI/BTC $2,117.06 $0 15:00:08 06/08/2026
146 HitBTC HitBTC YFI/USDC $2,518.69 $0 15:00:08 06/08/2026
147 YoBit YoBit YFI/BTC $2,383.49 $0 15:00:12 06/08/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,069.86 $0 15:00:10 06/08/2026
149 Korbit Korbit YFI/KRW $1,832.93 $0 14:57:07 06/08/2026
150 Bitbns Bitbns YFI/INR $905.72 $0 14:57:08 06/08/2026
151 BitMart BitMart YFI/USDT $2,056.21 $0 15:00:16 06/08/2026
152 WazirX WazirX YFI/INR $1,984.96 $0 15:00:10 06/08/2026
153 WazirX WazirX YFI/USDT $2,095.36 $0 15:00:10 06/08/2026
154 CoinJar CoinJar YFI/AUD $2,132.51 $0 15:00:59 06/08/2026
155 CoinJar CoinJar YFI/GBP $2,674.61 $0 15:00:59 06/08/2026
156 CoinJar CoinJar YFI/USD $2,049.00 $0 15:00:59 06/08/2026
157 CoinJar CoinJar YFI/USDC $2,106.66 $0 15:00:59 06/08/2026
158 FMFW.io FMFW.io YFI/BTC $2,119.86 $0 14:57:11 06/08/2026
159 FMFW.io FMFW.io YFI/USDC $2,518.87 $0 14:57:11 06/08/2026
160 CoinDCX CoinDCX YFI/USDT $2,086.48 $0 15:00:07 06/08/2026
161 Bitazza Bitazza YFI/BTC $8,488.09 $0 15:00:08 06/08/2026
162 WOO X WOO X YFI/USDT $2,082.65 $0 14:57:15 06/08/2026
163 ADEN ADEN YFI/USDT $2,085.23 $0 15:03:55 06/08/2026
164 Gate US Gate US YFI/USDT $2,084.72 $0 15:00:08 06/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 06/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,634,946 với tỷ giá $2,083.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá