Vốn hóa: $2,394,739,805,975 Khối lượng (24h): $111,922,803,798 Tiền ảo: 37,618 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 10.0%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,257.65 $82,858,529 15:00:15 02/06/2026
2 BingX BingX YFI/USDT $2,260.06 $11,977,470 14:57:16 02/06/2026
3 CoinChief CoinChief YFI/USDT $2,265.77 $10,030,313 14:57:09 02/06/2026
4 Koinbay Koinbay YFI/USDT $8,736.84 $9,790,076 14:57:15 02/06/2026
5 idax exchange idax exchange YFI/USDT $2,257.65 $6,665,864 15:00:17 02/06/2026
6 WHXEX WHXEX YFI/USDT $2,257.65 $6,665,850 15:00:16 02/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,257.75 $4,410,018 15:00:16 02/06/2026
8 OrangeX OrangeX YFI/USDT $2,256.71 $2,877,939 14:48:15 02/06/2026
9 Binance Binance YFI/USDT $2,259.59 $2,822,487 14:54:16 02/06/2026
10 KTX KTX YFI/USDT $2,262.56 $2,752,201 15:00:08 02/06/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,259.06 $1,917,479 14:57:15 02/06/2026
12 Ju.com Ju.com YFI/USDT $2,258.98 $1,649,449 14:54:19 02/06/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,265.77 $1,207,196 14:57:08 02/06/2026
14 Coinlocally Coinlocally YFI/USDT $2,254.66 $1,156,999 15:00:16 02/06/2026
15 Millionero Millionero YFI/USDT $2,264.56 $957,795 15:00:07 02/06/2026
16 Batonex Batonex YFI/USDT $2,258.65 $955,855 15:00:16 02/06/2026
17 BlockFin BlockFin YFI/USDT $2,266.10 $907,453 14:57:11 02/06/2026
18 Bithumb Bithumb YFI/KRW $2,170.35 $844,572 14:59:54 02/06/2026
19 HTX HTX YFI/USDT $2,255.27 $748,181 14:59:54 02/06/2026
20 Millionero Millionero YFI/USDT $2,257.65 $745,317 15:00:15 02/06/2026
21 Binance Binance YFI/USDT $2,264.12 $633,896 14:56:42 02/06/2026
22 BloFin BloFin YFI/USDT $2,266.77 $543,154 14:57:10 02/06/2026
23 P2B P2B YFI/USDT $2,264.77 $534,924 14:57:07 02/06/2026
24 Bitunix Bitunix YFI/USDT $2,260.98 $494,178 14:54:16 02/06/2026
25 BitMart BitMart YFI/USDT $2,264.76 $471,797 14:57:09 02/06/2026
26 Bybit Bybit YFI/USDT $2,257.59 $468,079 14:54:16 02/06/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,265.07 $460,385 14:57:08 02/06/2026
28 Bitcastle Bitcastle YFI/USDT $2,254.66 $406,912 15:00:18 02/06/2026
29 UZX UZX YFI/USDT $2,264.18 $399,725 14:57:09 02/06/2026
30 Phemex Phemex YFI/USDT $2,263.06 $328,497 14:57:11 02/06/2026
31 BTCC BTCC YFI/USDT $2,264.77 $316,811 14:57:09 02/06/2026
32 4E 4E YFI/USDT $2,261.65 $313,487 15:00:11 02/06/2026
33 BitradeX BitradeX YFI/USDT $2,266.10 $304,358 14:57:11 02/06/2026
34 CoinW CoinW YFI/USDT $2,265.06 $265,479 14:57:10 02/06/2026
35 BitDelta BitDelta YFI/USDT $2,261.56 $260,444 15:00:07 02/06/2026
36 BTSE BTSE YFI/USDT $2,264.29 $244,013 14:57:15 02/06/2026
37 Bitazza Bitazza YFI/USDT $2,262.65 $238,401 15:00:12 02/06/2026
38 Ourbit Ourbit YFI/USDT $2,265.27 $236,919 14:57:07 02/06/2026
39 B2Z Exchange B2Z Exchange YFI/USD $2,262.35 $235,390 15:00:15 02/06/2026
40 BITmarkets BITmarkets YFI/USDT $2,261.33 $235,283 15:00:15 02/06/2026
41 SuperEx SuperEx YFI/USDT $2,257.57 $199,963 15:00:08 02/06/2026
42 Bitrue Bitrue YFI/USDT $2,261.66 $187,811 14:57:16 02/06/2026
43 Bitbase Bitbase YFI/USDT $2,257.71 $183,166 14:48:17 02/06/2026
44 Phemex Phemex YFI/USDT $2,261.06 $180,100 14:57:16 02/06/2026
45 Coinbase Exchange Coinbase Exchange YFI/USD $2,263.83 $156,264 14:57:00 02/06/2026
46 Coinlocally Coinlocally YFI/USDT $2,257.57 $155,745 15:00:09 02/06/2026
47 BVOX BVOX YFI/USDT $2,264.77 $145,230 14:57:08 02/06/2026
48 Zoomex Zoomex YFI/USDT $2,260.06 $140,453 14:57:18 02/06/2026
49 BYDFi BYDFi YFI/USDT $2,260.57 $134,343 15:00:08 02/06/2026
50 BlockFin BlockFin YFI/USDT $2,260.06 $132,831 14:57:15 02/06/2026
51 HitBTC HitBTC YFI/USDT $2,262.35 $115,431 15:00:11 02/06/2026
52 Gleec BTC Gleec BTC YFI/USDT $2,262.35 $115,431 15:00:11 02/06/2026
53 FMFW.io FMFW.io YFI/USD $2,262.26 $115,427 15:00:07 02/06/2026
54 Kraken Kraken YFI/USD $2,262.00 $107,879 14:59:54 02/06/2026
55 Azbit Azbit YFI/USDT $2,261.08 $99,354.92 14:51:07 02/06/2026
56 Pionex Pionex YFI/USDT $2,264.11 $89,026.11 14:57:11 02/06/2026
57 LATOKEN LATOKEN YFI/USDT $2,275.04 $87,633.03 14:57:10 02/06/2026
58 Gate Gate YFI/USDT $2,255.40 $84,840.99 14:54:19 02/06/2026
59 Picol Picol YFI/USDT $2,261.56 $78,503.20 15:00:08 02/06/2026
60 Bitunix Bitunix YFI/USDT $2,265.77 $69,455.16 14:57:11 02/06/2026
61 Tapbit Tapbit YFI/USDT $2,266.77 $69,439.48 14:57:10 02/06/2026
62 VinDAX VinDAX YFI/USDT $2,258.57 $68,111.81 15:00:10 02/06/2026
63 OKX OKX YFI/USDT $2,265.00 $63,337.71 14:56:53 02/06/2026
64 Bitvavo Bitvavo YFI/EUR $2,274.93 $61,073.15 14:57:10 02/06/2026
65 KuCoin KuCoin YFI/USDT $2,260.85 $58,393.33 14:52:54 02/06/2026
66 Bybit Bybit YFI/USDT $2,258.98 $57,983.93 14:54:12 02/06/2026
67 MEXC MEXC YFI/USDT $2,266.47 $56,269.18 14:57:08 02/06/2026
68 XXKK XXKK YFI/USDT $2,261.46 $54,698.26 15:00:07 02/06/2026
69 BITmarkets BITmarkets YFI/USD $2,259.34 $54,641.66 15:00:08 02/06/2026
70 B2Z Exchange B2Z Exchange YFI/USD $2,259.34 $54,641.65 15:00:07 02/06/2026
71 KuCoin KuCoin YFI/USDT $2,262.06 $52,544.66 14:57:18 02/06/2026
72 HTX HTX YFI/USDT $2,257.89 $50,399.73 14:51:17 02/06/2026
73 BingX BingX YFI/USDT $2,263.98 $48,141.32 14:54:07 02/06/2026
74 Bit2Me Bit2Me YFI/EUR $2,263.40 $48,123.15 14:57:10 02/06/2026
75 Kraken Kraken YFI/EUR $2,263.38 $47,780.79 14:59:54 02/06/2026
76 DigiFinex DigiFinex YFI/USDT $2,263.09 $46,378.32 15:00:07 02/06/2026
77 Pionex Pionex YFI/USDT $2,262.06 $45,695.21 14:57:16 02/06/2026
78 BitTap BitTap YFI/USDT $2,258.65 $45,261.70 15:00:17 02/06/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,211.89 $45,000.05 14:57:08 02/06/2026
80 EXMO.ME EXMO.ME YFI/USDT $2,257.47 $39,202.98 15:00:08 02/06/2026
81 EXMO EXMO YFI/USDT $2,261.06 $39,165.34 14:57:11 02/06/2026
82 WhiteBIT WhiteBIT YFI/EUR $2,269.19 $39,082.08 14:57:08 02/06/2026
83 EasiCoin EasiCoin YFI/USDT $2,261.56 $37,699.95 15:00:12 02/06/2026
84 GroveX GroveX YFI/USDT $2,263.64 $33,952.11 15:00:12 02/06/2026
85 LeveX LeveX YFI/USDT $2,258.65 $33,782.29 15:00:15 02/06/2026
86 Bitcastle Bitcastle YFI/USDT $2,266.02 $33,502.07 15:00:13 02/06/2026
87 Hibt Hibt YFI/USDT $2,264.18 $31,695.65 14:57:12 02/06/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,267.86 $30,713.04 11:55:35 02/06/2026
89 ICRYPEX ICRYPEX YFI/ICPX $2,333.42 $29,532.90 15:00:10 02/06/2026
90 KCEX KCEX YFI/USDT $2,266.87 $28,826.61 14:57:10 02/06/2026
91 ZKE ZKE YFI/USDT $2,260.55 $19,832.46 15:00:10 02/06/2026
92 Cryptomus Cryptomus YFI/USDT $2,261.08 $18,153.05 14:54:11 02/06/2026
93 BloFin BloFin YFI/USDT $2,261.97 $16,439.25 14:51:17 02/06/2026
94 LeveX LeveX YFI/USDT $2,264.64 $12,217.06 15:00:11 02/06/2026
95 BTSE BTSE YFI/USDT $2,269.76 $9,607.58 14:57:08 02/06/2026
96 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,267.64 $9,487.86 12:06:35 02/06/2026
97 B2Z Exchange B2Z Exchange YFI/USDT $2,258.08 $9,280.95 15:00:07 02/06/2026
98 BITmarkets BITmarkets YFI/USDT $2,258.08 $9,280.94 15:00:08 02/06/2026
99 Bitcoiva Bitcoiva YFI/INR $2,311.80 $8,239.48 15:00:08 02/06/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,267.66 $6,513.83 11:57:11 02/06/2026
101 CoinEx CoinEx YFI/USDT $2,262.88 $5,546.91 14:59:53 02/06/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,270.63 $4,938.05 11:45:23 02/06/2026
103 BitKan BitKan YFI/USDT $2,270.55 $4,492.05 15:00:10 02/06/2026
104 Gate Gate YFI/USDT $2,253.22 $4,138.18 14:56:54 02/06/2026
105 Bitkub Bitkub YFI/THB $2,319.93 $4,002.93 14:57:08 02/06/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,268.30 $3,886.51 14:48:10 02/06/2026
107 XBO.com XBO.com YFI/USDT $2,264.56 $3,415.86 15:00:07 02/06/2026
108 Bitcoiva Bitcoiva YFI/USDT $2,263.56 $3,277.31 15:00:08 02/06/2026
109 NexDAX NexDAX YFI/USDT $2,266.64 $2,803.98 15:00:15 02/06/2026
110 NovaDAX NovaDAX YFI/BRL $2,287.87 $2,545.59 15:00:11 02/06/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,263.78 $2,457.13 14:51:20 02/06/2026
112 Tokocrypto Tokocrypto YFI/USDT $2,264.11 $2,330.92 14:57:11 02/06/2026
113 CoinDCX CoinDCX YFI/INR $2,428.11 $1,956.82 14:57:08 02/06/2026
114 Coinbase Exchange Coinbase Exchange YFI/BTC $2,256.73 $1,886.68 14:57:00 02/06/2026
115 Bitrue Bitrue YFI/USDT $2,264.77 $1,789.54 14:57:11 02/06/2026
116 MAX Exchange MAX Exchange YFI/TWD $2,289.25 $1,660.62 14:57:09 02/06/2026
117 ZebPay ZebPay YFI/INR $2,395.86 $1,228.49 15:00:07 02/06/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,267.73 $1,072.58 12:06:35 02/06/2026
119 CoinDCX CoinDCX YFI/USDT $2,264.77 $836.52 14:57:08 02/06/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $2,259.62 $583.45 15:00:07 02/06/2026
121 BITmarkets BITmarkets YFI/USDC $2,259.62 $583.45 15:00:08 02/06/2026
122 TRIV TRIV YFI/IDR $2,272.44 $480.28 14:51:15 02/06/2026
123 TRIV TRIV YFI/USDT $2,264.77 $478.90 14:57:12 02/06/2026
124 Foxbit Foxbit YFI/BRL $2,296.83 $446.29 14:57:07 02/06/2026
125 Young Platform Young Platform YFI/EUR $2,257.57 $346.40 15:00:07 02/06/2026
126 Gemini Gemini YFI/USD $2,278.67 $342.15 14:59:54 02/06/2026
127 Binance TH Binance TH YFI/USDT $2,264.18 $304.80 14:57:08 02/06/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,273.14 $247.76 04:27:53 02/06/2026
129 Bitazza Bitazza YFI/THB $2,255.38 $223.13 15:00:12 02/06/2026
130 Bitso Bitso YFI/USD $2,257.30 $175.80 14:59:54 02/06/2026
131 Binance.US Binance.US YFI/USDT $2,263.88 $173.07 14:59:53 02/06/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,278.75 $148.22 12:06:35 02/06/2026
133 5DAX 5DAX YFI/USDT $2,262.03 $123.34 15:00:15 02/06/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,277.53 $108.52 03:54:50 02/06/2026
135 Independent Reserve Independent Reserve YFI/AUD $2,246.54 $63.93 15:00:08 02/06/2026
136 OKX OKX YFI/USD $2,262.00 $60.26 14:56:53 02/06/2026
137 Bancor Network Bancor Network YFI/BNT $2,280.33 $35.92 14:57:11 02/06/2026
138 Indodax Indodax YFI/IDR $2,217.91 $30.63 14:59:54 02/06/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,054.71 $18.54 14:57:09 02/06/2026
140 GOPAX GOPAX YFI/KRW $2,510.58 $12.53 15:00:10 02/06/2026
141 WazirX WazirX YFI/INR $2,345.54 $12.41 15:00:08 02/06/2026
142 WazirX WazirX YFI/USDT $2,271.55 $12.02 15:00:08 02/06/2026
143 OKX OKX YFI/USDC $2,329.14 $7.92 14:56:53 02/06/2026
144 Independent Reserve Independent Reserve YFI/USD $2,229.05 $4.24 15:00:08 02/06/2026
145 Unocoin Unocoin YFI/INR $1,902.86 $2.66 15:00:10 02/06/2026
146 Poloniex Poloniex YFI/USDT $2,245.03 $0 14:59:53 02/06/2026
147 HitBTC HitBTC YFI/BTC $2,352.33 $0 15:00:11 02/06/2026
148 HitBTC HitBTC YFI/USDC $2,518.25 $0 15:00:11 02/06/2026
149 YoBit YoBit YFI/BTC $3,137.64 $0 15:00:11 02/06/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,229.61 $0 15:00:08 02/06/2026
151 Korbit Korbit YFI/KRW $2,171.19 $0 14:54:08 02/06/2026
152 Bitbns Bitbns YFI/INR $906.41 $0 15:00:07 02/06/2026
153 CoinJar CoinJar YFI/AUD $2,515.81 $0 15:00:23 02/06/2026
154 CoinJar CoinJar YFI/GBP $2,648.68 $0 15:00:23 02/06/2026
155 CoinJar CoinJar YFI/USD $2,485.00 $0 15:00:23 02/06/2026
156 CoinJar CoinJar YFI/USDC $2,510.25 $0 15:00:23 02/06/2026
157 FMFW.io FMFW.io YFI/BTC $2,352.58 $0 15:00:07 02/06/2026
158 FMFW.io FMFW.io YFI/USDC $2,518.17 $0 15:00:07 02/06/2026
159 Giottus Giottus YFI/INR $2,412.53 $0 14:48:08 02/06/2026
160 Giottus Giottus YFI/USDT $2,262.66 $0 14:48:08 02/06/2026
161 Bitazza Bitazza YFI/BTC $9,180.10 $0 15:00:12 02/06/2026
162 WOO X WOO X YFI/USDT $2,261.06 $0 14:57:15 02/06/2026
163 ADEN ADEN YFI/USDT $2,255.55 $0 15:03:47 02/06/2026
164 Gate US Gate US YFI/USDT $2,262.42 $0 15:00:11 02/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 02/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,858,529 với tỷ giá $2,257.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.0 trên 1035 đánh giá