Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,054.04 | $28,177,691 | 11:00:15 25/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,055.18 | $11,120,325 | 10:57:18 25/07/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,056.04 | $8,434,854 | 11:00:16 25/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,056.04 | $8,434,854 | 11:00:16 25/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,053.17 | $8,278,939 | 10:57:15 25/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,055.98 | $6,667,502 | 10:57:08 25/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.59 | $5,319,501 | 11:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,058.09 | $4,073,844 | 11:00:16 25/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,053.15 | $2,109,891 | 10:57:15 25/07/2026 |
| 10 |  LBank |
YFI/USDT | $2,053.18 | $2,094,280 | 10:57:17 25/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,053.12 | $1,879,433 | 10:54:17 25/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,048.29 | $1,495,801 | 11:00:07 25/07/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,046.19 | $1,431,715 | 10:57:15 25/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,060.17 | $1,300,957 | 11:00:07 25/07/2026 |
| 15 | KTX |
YFI/USDT | $2,059.17 | $1,131,108 | 11:00:12 25/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,057.15 | $922,554 | 10:57:08 25/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,057.09 | $667,226 | 11:00:15 25/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,057.13 | $625,000 | 10:54:10 25/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,057.13 | $481,424 | 10:54:10 25/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,055.90 | $445,421 | 10:57:09 25/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,057.04 | $445,032 | 10:59:24 25/07/2026 |
| 22 |  Bybit |
YFI/USDT | $2,055.13 | $433,576 | 10:54:16 25/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,057.09 | $354,085 | 11:00:18 25/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,056.06 | $314,513 | 10:57:11 25/07/2026 |
| 25 |  BloFin |
YFI/USDT | $2,064.28 | $287,129 | 10:48:07 25/07/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,058.06 | $281,505 | 10:57:08 25/07/2026 |
| 27 | Binance |
YFI/USDT | $2,057.92 | $265,441 | 10:56:42 25/07/2026 |
| 28 |  BTSE |
YFI/USDT | $2,055.01 | $255,341 | 10:51:15 25/07/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,056.23 | $243,388 | 11:00:15 25/07/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,054.88 | $243,244 | 11:00:15 25/07/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,060.17 | $231,666 | 11:00:08 25/07/2026 |
| 32 |  P2B |
YFI/USDT | $2,064.18 | $227,564 | 10:51:07 25/07/2026 |
| 33 |  KCEX |
YFI/USDT | $2,053.15 | $184,860 | 10:57:15 25/07/2026 |
| 34 |  Azbit |
YFI/USDT | $2,056.18 | $182,028 | 10:57:11 25/07/2026 |
| 35 |  MEXC |
YFI/USDT | $2,053.18 | $164,155 | 10:57:15 25/07/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,058.53 | $163,427 | 10:57:08 25/07/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,060.22 | $158,666 | 10:48:16 25/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,054.58 | $138,819 | 10:57:17 25/07/2026 |
| 39 | Phemex |
YFI/USDT | $2,054.18 | $137,724 | 10:57:15 25/07/2026 |
| 40 |  CoinW |
YFI/USDT | $2,060.08 | $134,869 | 10:54:09 25/07/2026 |
| 41 |  BTCC |
YFI/USDT | $2,058.06 | $132,729 | 10:57:08 25/07/2026 |
| 42 |  4E |
YFI/USDT | $2,059.17 | $131,322 | 11:00:07 25/07/2026 |
| 43 |  BVOX |
YFI/USDT | $2,064.23 | $130,202 | 10:51:11 25/07/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,053.15 | $130,057 | 10:57:18 25/07/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,058.06 | $126,463 | 10:57:11 25/07/2026 |
| 46 | Bitbase |
YFI/USDT | $2,062.04 | $120,031 | 10:36:18 25/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,060.06 | $117,796 | 10:57:07 25/07/2026 |
| 48 |  Gate |
YFI/USDT | $2,053.57 | $108,103 | 10:54:19 25/07/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,064.18 | $107,037 | 10:48:11 25/07/2026 |
| 50 | Bitunix |
YFI/USDT | $2,062.28 | $75,339.29 | 10:48:07 25/07/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,056.04 | $71,405.11 | 11:00:08 25/07/2026 |
| 52 |  GroveX |
YFI/USDT | $2,058.09 | $65,684.49 | 11:00:10 25/07/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,062.16 | $64,303.01 | 10:54:19 25/07/2026 |
| 54 | MEXC |
YFI/USDT | $2,056.86 | $62,181.15 | 10:54:18 25/07/2026 |
| 55 |  XXKK |
YFI/USDT | $2,059.27 | $60,403.58 | 11:00:07 25/07/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,056.09 | $56,731.78 | 11:00:11 25/07/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,043.75 | $55,822.09 | 10:59:53 25/07/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,057.06 | $50,042.27 | 10:57:08 25/07/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,058.07 | $47,497.71 | 11:00:07 25/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,058.18 | $47,477.18 | 10:57:08 25/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,058.06 | $47,474.46 | 10:57:09 25/07/2026 |
| 62 |  BitTap |
YFI/USDT | $2,054.16 | $41,267.30 | 10:54:16 25/07/2026 |
| 63 | BlockFin |
YFI/USDT | $2,053.17 | $41,157.45 | 10:54:15 25/07/2026 |
| 64 |  Pionex |
YFI/USDT | $2,056.06 | $39,906.99 | 10:57:08 25/07/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,058.11 | $37,152.05 | 11:00:11 25/07/2026 |
| 66 | BITmarkets |
YFI/USD | $2,058.11 | $37,151.72 | 11:00:07 25/07/2026 |
| 67 | Bybit |
YFI/USDT | $2,057.16 | $36,250.47 | 10:54:11 25/07/2026 |
| 68 |  Picol |
YFI/USDT | $2,056.17 | $35,105.83 | 11:00:10 25/07/2026 |
| 69 | BingX |
YFI/USDT | $2,056.13 | $34,608.32 | 10:54:10 25/07/2026 |
| 70 |  Coinbase Exchange |
YFI/USD | $2,059.41 | $33,023.72 | 10:56:29 25/07/2026 |
| 71 |  Kraken |
YFI/USD | $2,063.60 | $32,837.88 | 10:59:54 25/07/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,062.40 | $31,845.50 | 10:57:08 25/07/2026 |
| 73 |  LeveX |
YFI/USDT | $2,056.09 | $29,126.58 | 11:00:15 25/07/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,064.12 | $28,971.31 | 10:54:09 25/07/2026 |
| 75 | WhiteBIT |
YFI/UAH | $1,992.85 | $24,307.25 | 10:57:08 25/07/2026 |
| 76 |  OKX |
YFI/USDT | $2,056.96 | $23,772.62 | 10:56:23 25/07/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,062.79 | $21,496.66 | 10:57:09 25/07/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,058.17 | $19,585.98 | 11:00:09 25/07/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,058.51 | $19,290.30 | 11:00:07 25/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,057.17 | $19,041.47 | 11:00:11 25/07/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,066.52 | $18,867.19 | 10:59:11 25/07/2026 |
| 82 | KuCoin |
YFI/USDT | $2,055.52 | $15,574.46 | 10:56:23 25/07/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,007.15 | $14,045.83 | 11:00:07 25/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,064.16 | $13,101.91 | 10:45:11 25/07/2026 |
| 85 | Pionex |
YFI/USDT | $2,054.18 | $12,661.20 | 10:57:16 25/07/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,056.09 | $12,275.96 | 11:00:12 25/07/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,057.10 | $10,413.64 | 11:00:11 25/07/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,057.02 | $10,413.53 | 11:00:07 25/07/2026 |
| 89 | BTSE |
YFI/USDT | $2,060.00 | $10,351.55 | 10:51:09 25/07/2026 |
| 90 | LeveX |
YFI/USDT | $2,060.17 | $9,955.66 | 11:00:07 25/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,058.96 | $8,692.87 | 11:00:09 25/07/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,126.30 | $7,260.56 | 11:00:12 25/07/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,078.49 | $7,149.21 | 10:57:08 25/07/2026 |
| 94 | Kraken |
YFI/EUR | $2,078.49 | $6,840.88 | 10:59:25 25/07/2026 |
| 95 | BloFin |
YFI/USDT | $2,053.15 | $6,398.02 | 10:57:16 25/07/2026 |
| 96 |  Gemini |
YFI/USD | $2,064.67 | $5,353.98 | 10:59:53 25/07/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,055.62 | $4,826.57 | 10:57:10 25/07/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,065.32 | $4,091.81 | 10:39:17 25/07/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,058.09 | $2,884.21 | 11:00:12 25/07/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,062.06 | $2,618.40 | 10:57:07 25/07/2026 |
| 101 | OKX |
YFI/USDC | $2,065.70 | $2,368.95 | 10:56:23 25/07/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,061.54 | $2,331.22 | 10:52:47 25/07/2026 |
| 103 |  BitKan |
YFI/USDT | $2,076.16 | $1,897.39 | 11:00:08 25/07/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,056.67 | $1,873.48 | 10:59:23 25/07/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,071.25 | $1,721.14 | 10:56:59 25/07/2026 |
| 106 |  Foxbit |
YFI/BRL | $2,063.35 | $1,426.00 | 11:00:11 25/07/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,062.21 | $1,293.01 | 10:57:07 25/07/2026 |
| 108 |  Bitkub |
YFI/THB | $2,090.12 | $1,163.85 | 10:57:07 25/07/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,058.90 | $1,139.33 | 10:54:59 25/07/2026 |
| 110 | OKX |
YFI/EUR | $2,095.55 | $1,099.82 | 10:56:23 25/07/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $2,058.06 | $944.80 | 10:57:09 25/07/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,058.16 | $940.26 | 10:57:07 25/07/2026 |
| 113 | Bitrue |
YFI/USDT | $2,058.16 | $844.50 | 10:57:09 25/07/2026 |
| 114 |  Aster |
YFI/USDT | $2,076.11 | $778.95 | 10:54:15 25/07/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,059.93 | $744.61 | 11:00:11 25/07/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,059.90 | $744.60 | 11:00:07 25/07/2026 |
| 117 |  Reku |
YFI/IDR | $2,075.71 | $543.60 | 11:00:07 25/07/2026 |
| 118 | Gate |
YFI/USDT | $2,063.97 | $459.29 | 10:56:54 25/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,063.05 | $353.21 | 10:53:35 25/07/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,112.98 | $305.33 | 10:57:07 25/07/2026 |
| 121 |  TRIV |
YFI/IDR | $2,064.87 | $252.50 | 11:00:15 25/07/2026 |
| 122 | TRIV |
YFI/USDT | $2,058.09 | $251.67 | 11:00:15 25/07/2026 |
| 123 |  CoinDCX |
YFI/INR | $2,161.10 | $243.21 | 10:57:08 25/07/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,071.82 | $175.17 | 09:49:10 25/07/2026 |
| 125 |  ZebPay |
YFI/INR | $2,158.22 | $135.42 | 11:00:11 25/07/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,062.21 | $131.92 | 11:00:07 25/07/2026 |
| 127 |  5DAX |
YFI/USDT | $2,055.17 | $110.83 | 11:00:07 25/07/2026 |
| 128 | Bitazza |
YFI/THB | $2,070.53 | $90.54 | 11:00:08 25/07/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,063.13 | $67.94 | 09:52:24 25/07/2026 |
| 130 |  ADEN |
YFI/USDT | $2,056.31 | $66.94 | 11:03:55 25/07/2026 |
| 131 |  Bitso |
YFI/USD | $2,102.50 | $49.00 | 10:59:58 25/07/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,058.06 | $18.85 | 10:57:08 25/07/2026 |
| 133 |  Indodax |
YFI/IDR | $2,049.72 | $16.76 | 11:02:25 25/07/2026 |
| 134 |  WazirX |
YFI/INR | $2,146.75 | $11.26 | 11:00:09 25/07/2026 |
| 135 | WazirX |
YFI/USDT | $2,088.11 | $10.95 | 11:00:09 25/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,091.29 | $9.73 | 10:57:10 25/07/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 138 |  Unocoin |
YFI/INR | $1,877.64 | $2.63 | 11:00:08 25/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 140 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,612.41 | $0.06850 | 11:00:10 25/07/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,626.90 | $0 | 10:59:23 25/07/2026 |
| 143 | HitBTC |
YFI/BTC | $1,888.31 | $0 | 10:57:09 25/07/2026 |
| 144 | HitBTC |
YFI/USDC | $2,518.92 | $0 | 10:57:09 25/07/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $2,089.02 | $0 | 10:57:00 25/07/2026 |
| 146 |  YoBit |
YFI/BTC | $2,356.65 | $0 | 11:00:09 25/07/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,081.88 | $0 | 11:00:11 25/07/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,073.69 | $0 | 11:00:11 25/07/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 11:00:11 25/07/2026 |
| 150 |  Korbit |
YFI/KRW | $2,050.60 | $0 | 10:51:07 25/07/2026 |
| 151 |  Bitbns |
YFI/INR | $894.39 | $0 | 11:00:08 25/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,146.35 | $0 | 11:00:34 25/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,646.58 | $0 | 11:00:34 25/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 11:00:34 25/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.75 | $0 | 11:00:34 25/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,889.84 | $0 | 10:57:08 25/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.17 | $0 | 10:57:08 25/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,794.65 | $0 | 10:51:11 25/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,064.18 | $0 | 10:51:11 25/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,393.68 | $0 | 11:00:08 25/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,057.09 | $0 | 11:00:21 25/07/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,059.15 | $0 | 10:57:08 25/07/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 10:57:19 25/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,058.27 | $0 | 11:00:11 25/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 25/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,177,691 với tỷ giá $2,054.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.