Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,849.96 | $39,216,112 | 06:00:15 21/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,737.54 | $9,790,868 | 05:57:15 21/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,848.81 | $9,592,045 | 05:57:18 21/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,848.96 | $8,648,032 | 06:00:18 21/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,848.96 | $8,647,944 | 06:00:17 21/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,849.36 | $6,517,509 | 06:00:15 21/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,854.82 | $6,087,391 | 05:57:09 21/06/2026 |
| 8 | KTX |
YFI/USDT | $1,853.96 | $2,572,665 | 06:00:12 21/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,849.83 | $1,814,102 | 05:54:16 21/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,849.83 | $1,489,889 | 05:54:16 21/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,847.96 | $1,468,314 | 06:00:16 21/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,855.07 | $1,128,834 | 06:00:07 21/06/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,848.81 | $1,047,896 | 05:57:15 21/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,848.81 | $929,330 | 05:57:16 21/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,848.96 | $705,509 | 06:00:15 21/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,854.71 | $692,794 | 05:57:09 21/06/2026 |
| 17 |  BitMart |
YFI/USDT | $1,854.07 | $368,309 | 05:57:09 21/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,857.95 | $339,001 | 05:54:11 21/06/2026 |
| 19 |  Phemex |
YFI/USDT | $1,855.71 | $256,064 | 05:57:09 21/06/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,852.07 | $250,125 | 05:45:07 21/06/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,852.96 | $248,770 | 06:00:12 21/06/2026 |
| 22 |  CRMClick |
YFI/USDT | $1,861.47 | $216,940 | 06:00:08 21/06/2026 |
| 23 |  HTX |
YFI/USDT | $1,861.20 | $216,909 | 05:59:24 21/06/2026 |
| 24 |  BTSE |
YFI/USDT | $1,847.88 | $212,627 | 05:57:15 21/06/2026 |
| 25 |  BloFin |
YFI/USDT | $1,851.71 | $203,058 | 05:57:08 21/06/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $1,847.73 | $200,151 | 06:00:15 21/06/2026 |
| 27 |  BITmarkets |
YFI/USDT | $1,846.40 | $200,007 | 06:00:15 21/06/2026 |
| 28 |  Azbit |
YFI/USDT | $1,852.71 | $159,153 | 05:57:10 21/06/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,851.88 | $145,156 | 05:57:07 21/06/2026 |
| 30 |  MEXC |
YFI/USDT | $1,850.81 | $136,882 | 05:57:16 21/06/2026 |
| 31 | Binance |
YFI/USDT | $1,853.78 | $128,406 | 05:56:54 21/06/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,850.21 | $122,056 | 05:57:16 21/06/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,849.81 | $117,714 | 05:57:16 21/06/2026 |
| 34 |  Bitcastle |
YFI/USDT | $1,849.96 | $113,012 | 06:00:19 21/06/2026 |
| 35 |  BVOX |
YFI/USDT | $1,853.82 | $108,817 | 05:57:11 21/06/2026 |
| 36 |  Bitbase |
YFI/USDT | $1,846.84 | $102,972 | 05:42:17 21/06/2026 |
| 37 | Phemex |
YFI/USDT | $1,850.81 | $94,142.19 | 05:57:16 21/06/2026 |
| 38 |  P2B |
YFI/USDT | $1,851.02 | $87,804.89 | 05:51:07 21/06/2026 |
| 39 | Coinlocally |
YFI/USDT | $1,850.02 | $86,697.70 | 06:00:09 21/06/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,855.95 | $78,314.97 | 06:00:13 21/06/2026 |
| 41 |  CoinW |
YFI/USDT | $1,854.54 | $75,829.43 | 05:57:07 21/06/2026 |
| 42 | Bitunix |
YFI/USDT | $1,854.82 | $72,296.63 | 05:57:10 21/06/2026 |
| 43 |  VinDAX |
YFI/USDT | $1,852.02 | $69,834.83 | 06:00:09 21/06/2026 |
| 44 | BlockFin |
YFI/USDT | $1,849.83 | $66,575.51 | 05:54:15 21/06/2026 |
| 45 |  BTCC |
YFI/USDT | $1,853.71 | $64,200.87 | 05:57:09 21/06/2026 |
| 46 |  4E |
YFI/USDT | $1,854.07 | $63,565.81 | 06:00:12 21/06/2026 |
| 47 |  XBO.com |
YFI/USDT | $1,855.82 | $60,244.08 | 05:57:09 21/06/2026 |
| 48 | MEXC |
YFI/USDT | $1,852.09 | $55,972.91 | 05:45:11 21/06/2026 |
| 49 |  XXKK |
YFI/USDT | $1,853.47 | $55,229.14 | 06:00:12 21/06/2026 |
| 50 |  Ourbit |
YFI/USDT | $1,853.61 | $54,204.99 | 05:57:10 21/06/2026 |
| 51 |  LATOKEN |
YFI/USDT | $1,850.32 | $45,283.96 | 05:48:10 21/06/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $1,851.91 | $42,230.17 | 05:57:00 21/06/2026 |
| 53 |  EXMO.ME |
YFI/USDT | $1,848.13 | $40,644.56 | 06:00:08 21/06/2026 |
| 54 |  EXMO |
YFI/USDT | $1,847.92 | $40,573.39 | 05:57:10 21/06/2026 |
| 55 | B2Z Exchange |
YFI/USD | $1,851.40 | $39,968.05 | 06:00:08 21/06/2026 |
| 56 | BITmarkets |
YFI/USD | $1,851.40 | $39,967.87 | 06:00:08 21/06/2026 |
| 57 |  Tapbit |
YFI/USDT | $1,854.71 | $39,112.99 | 05:57:08 21/06/2026 |
| 58 |  Zoomex |
YFI/USDT | $1,847.83 | $37,973.95 | 05:57:15 21/06/2026 |
| 59 |  BitTap |
YFI/USDT | $1,848.96 | $37,436.83 | 06:00:19 21/06/2026 |
| 60 |  Gate |
YFI/USDT | $1,848.13 | $36,697.94 | 05:54:20 21/06/2026 |
| 61 |  Bithumb |
YFI/KRW | $1,815.43 | $33,787.74 | 05:59:24 21/06/2026 |
| 62 | BingX |
YFI/USDT | $1,855.71 | $30,221.59 | 05:57:07 21/06/2026 |
| 63 |  GroveX |
YFI/USDT | $1,854.07 | $29,317.38 | 06:00:13 21/06/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,854.71 | $27,909.31 | 05:57:10 21/06/2026 |
| 65 |  KCEX |
YFI/USDT | $1,854.71 | $26,401.41 | 05:57:09 21/06/2026 |
| 66 | BloFin |
YFI/USDT | $1,848.81 | $23,963.93 | 05:57:17 21/06/2026 |
| 67 |  HitBTC |
YFI/USDT | $1,852.22 | $23,001.98 | 06:00:08 21/06/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $1,852.16 | $23,001.18 | 06:00:11 21/06/2026 |
| 69 |  FMFW.io |
YFI/USD | $1,854.11 | $22,998.68 | 05:57:07 21/06/2026 |
| 70 |  LeveX |
YFI/USDT | $1,848.96 | $19,373.07 | 06:00:16 21/06/2026 |
| 71 |  Pionex |
YFI/USDT | $1,854.71 | $19,077.95 | 05:57:07 21/06/2026 |
| 72 | HTX |
YFI/USDT | $1,843.74 | $16,944.21 | 04:57:18 21/06/2026 |
| 73 |  Picol |
YFI/USDT | $1,855.07 | $16,828.43 | 06:00:11 21/06/2026 |
| 74 | Pionex |
YFI/USDT | $1,850.81 | $16,622.13 | 05:57:17 21/06/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,853.96 | $16,108.24 | 06:00:14 21/06/2026 |
| 76 |  Bitvavo |
YFI/EUR | $1,858.54 | $15,811.80 | 05:57:12 21/06/2026 |
| 77 |  KuCoin |
YFI/USDT | $1,855.11 | $13,817.09 | 05:59:53 21/06/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $1,788.62 | $11,602.98 | 06:00:12 21/06/2026 |
| 79 | KuCoin |
YFI/USDT | $1,845.55 | $11,456.53 | 22:57:19 20/06/2026 |
| 80 |  OKX |
YFI/USDT | $1,853.78 | $11,247.28 | 05:56:53 21/06/2026 |
| 81 |  NexDAX |
YFI/USDT | $1,836.09 | $11,098.52 | 06:00:10 21/06/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,854.07 | $10,474.23 | 06:00:08 21/06/2026 |
| 83 |  Crypto.com Exchange |
YFI/USD | $1,857.33 | $9,830.85 | 05:54:11 21/06/2026 |
| 84 |  Bybit |
YFI/USDT | $1,850.83 | $9,650.67 | 05:54:12 21/06/2026 |
| 85 | LeveX |
YFI/USDT | $1,854.98 | $9,248.85 | 06:00:11 21/06/2026 |
| 86 | Coinbase Exchange |
YFI/BTC | $1,866.95 | $9,200.00 | 05:56:29 21/06/2026 |
| 87 |  DigiFinex |
YFI/USDT | $1,852.58 | $9,128.43 | 06:00:07 21/06/2026 |
| 88 | WhiteBIT |
YFI/UAH | $1,790.24 | $8,094.98 | 05:57:07 21/06/2026 |
| 89 | BITmarkets |
YFI/USDT | $1,851.02 | $7,678.04 | 06:00:08 21/06/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $1,851.07 | $7,668.08 | 06:00:08 21/06/2026 |
| 91 | BTSE |
YFI/USDT | $1,857.72 | $7,657.13 | 05:57:07 21/06/2026 |
| 92 | WhiteBIT |
YFI/EUR | $1,857.56 | $7,308.53 | 05:57:07 21/06/2026 |
| 93 |  CoinEx |
YFI/USDT | $1,854.29 | $6,853.18 | 05:59:23 21/06/2026 |
| 94 |  Kraken |
YFI/USD | $1,854.00 | $6,551.80 | 05:59:23 21/06/2026 |
| 95 |  Hibt |
YFI/USDT | $1,853.71 | $6,419.31 | 05:57:11 21/06/2026 |
| 96 |  Bitcoiva |
YFI/INR | $1,953.71 | $6,326.64 | 06:00:09 21/06/2026 |
| 97 |  ZKE |
YFI/USDT | $1,853.56 | $6,256.05 | 06:00:09 21/06/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,855.10 | $4,204.27 | 05:57:08 21/06/2026 |
| 99 | Bitcoiva |
YFI/USDT | $1,854.02 | $2,419.08 | 06:00:09 21/06/2026 |
| 100 | Kraken |
YFI/EUR | $1,847.07 | $2,361.44 | 05:59:23 21/06/2026 |
| 101 |  Bit2Me |
YFI/EUR | $1,847.07 | $2,331.60 | 05:57:12 21/06/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $1,857.64 | $2,151.48 | 22:20:47 20/06/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $1,840.84 | $2,118.17 | 05:00:20 21/06/2026 |
| 104 | Gate |
YFI/USDT | $1,852.78 | $1,298.98 | 05:56:54 21/06/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,855.13 | $1,245.29 | 22:22:23 20/06/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,006.36 | $1,243.72 | 06:00:08 21/06/2026 |
| 107 |  Bitso |
YFI/USD | $1,833.80 | $1,080.76 | 05:59:53 21/06/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $1,864.59 | $706.04 | 05:35:35 21/06/2026 |
| 109 |  BitKan |
YFI/USDT | $1,852.02 | $672.49 | 06:00:08 21/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,865.08 | $648.02 | 00:48:59 21/06/2026 |
| 111 |  Bitkub |
YFI/THB | $1,812.43 | $544.52 | 05:57:08 21/06/2026 |
| 112 | CoinDCX |
YFI/USDT | $1,854.02 | $537.11 | 06:00:08 21/06/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,852.67 | $490.05 | 06:00:08 21/06/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,852.44 | $490.05 | 06:00:08 21/06/2026 |
| 115 |  NovaDAX |
YFI/BRL | $1,844.86 | $446.13 | 06:00:08 21/06/2026 |
| 116 | Bitrue |
YFI/USDT | $1,853.71 | $399.41 | 05:57:10 21/06/2026 |
| 117 |  Young Platform |
YFI/EUR | $1,860.84 | $307.96 | 05:57:11 21/06/2026 |
| 118 |  Foxbit |
YFI/BRL | $1,852.05 | $224.55 | 05:57:08 21/06/2026 |
| 119 |  Gemini |
YFI/USD | $1,746.85 | $184.88 | 05:59:24 21/06/2026 |
| 120 |  ZebPay |
YFI/INR | $2,002.48 | $155.81 | 05:57:11 21/06/2026 |
| 121 |  ADEN |
YFI/USDT | $1,848.11 | $121.06 | 06:03:57 21/06/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,853.29 | $106.95 | 04:13:18 21/06/2026 |
| 123 |  5DAX |
YFI/USDT | $1,837.97 | $101.49 | 06:00:20 21/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,863.03 | $72.70 | 00:04:59 21/06/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $1,853.86 | $63.64 | 04:14:54 21/06/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $1,863.00 | $60.55 | 05:57:09 21/06/2026 |
| 127 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 128 |  WOO X |
YFI/USDT | $1,850.81 | $28.97 | 05:57:15 21/06/2026 |
| 129 |  Bancor Network |
YFI/BNT | $1,872.75 | $26.17 | 05:57:11 21/06/2026 |
| 130 | Bitazza |
YFI/THB | $1,819.95 | $24.14 | 06:00:12 21/06/2026 |
| 131 |  Binance TH |
YFI/USDT | $1,853.71 | $23.80 | 05:57:10 21/06/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $1,844.09 | $15.20 | 05:57:09 21/06/2026 |
| 133 | OKX |
YFI/USDC | $1,851.54 | $7.96 | 05:56:53 21/06/2026 |
| 134 |  Reku |
YFI/IDR | $1,873.64 | $2.76 | 06:00:15 21/06/2026 |
| 135 |  Unocoin |
YFI/INR | $1,914.86 | $2.68 | 05:57:12 21/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,858.46 | $1.98 | 06:19:59 19/06/2026 |
| 137 |  Indodax |
YFI/IDR | $1,962.77 | $1.36 | 05:59:54 21/06/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,000.64 | $0.6558 | 06:00:12 21/06/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,897.75 | $0 | 05:59:23 21/06/2026 |
| 140 | HitBTC |
YFI/BTC | $1,894.24 | $0 | 06:00:08 21/06/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.61 | $0 | 06:00:08 21/06/2026 |
| 142 |  YoBit |
YFI/BTC | $2,363.38 | $0 | 06:00:12 21/06/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $1,782.47 | $0 | 06:00:08 21/06/2026 |
| 144 | Independent Reserve |
YFI/NZD | $1,774.52 | $0 | 06:00:08 21/06/2026 |
| 145 | Independent Reserve |
YFI/USD | $1,776.11 | $0 | 06:00:08 21/06/2026 |
| 146 |  Korbit |
YFI/KRW | $1,992.79 | $0 | 05:57:10 21/06/2026 |
| 147 |  Bitbns |
YFI/INR | $912.12 | $0 | 06:00:11 21/06/2026 |
| 148 |  WazirX |
YFI/INR | $1,963.27 | $0 | 06:00:10 21/06/2026 |
| 149 | WazirX |
YFI/USDT | $1,843.53 | $0 | 06:00:10 21/06/2026 |
| 150 |  CoinJar |
YFI/AUD | $1,854.32 | $0 | 06:00:32 21/06/2026 |
| 151 | CoinJar |
YFI/GBP | $2,601.81 | $0 | 06:00:32 21/06/2026 |
| 152 | CoinJar |
YFI/USD | $1,857.00 | $0 | 06:00:32 21/06/2026 |
| 153 | CoinJar |
YFI/USDC | $1,853.58 | $0 | 06:00:32 21/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,853.80 | $0 | 05:57:11 21/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $1,894.68 | $0 | 05:57:07 21/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.50 | $0 | 05:57:07 21/06/2026 |
| 157 |  Giottus |
YFI/INR | $2,031.23 | $0 | 05:54:08 21/06/2026 |
| 158 | Giottus |
YFI/USDT | $1,853.95 | $0 | 05:54:08 21/06/2026 |
| 159 | Bitazza |
YFI/BTC | $8,417.65 | $0 | 06:00:12 21/06/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,839.10 | $0 | 06:00:07 21/06/2026 |
| 161 |  Gate US |
YFI/USDT | $1,852.67 | $0 | 06:00:11 21/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,216,112 với tỷ giá $1,849.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.