Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,897.02 | $83,082,355 | 18:00:16 12/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,900.11 | $9,793,583 | 17:57:17 12/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,739.31 | $9,792,852 | 17:57:15 12/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,897.02 | $8,468,537 | 18:00:17 12/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,897.02 | $8,468,453 | 18:00:16 12/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,904.14 | $7,064,067 | 17:57:09 12/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,897.10 | $4,422,689 | 18:00:16 12/06/2026 |
| 8 | KTX |
YFI/USDT | $1,901.81 | $2,679,660 | 18:00:11 12/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,902.63 | $2,015,460 | 17:51:15 12/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,900.78 | $1,769,129 | 17:54:16 12/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,897.11 | $1,571,340 | 17:57:15 12/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,902.81 | $1,429,737 | 18:00:10 12/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,895.70 | $1,394,197 | 18:00:17 12/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,900.11 | $1,095,658 | 17:57:16 12/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,904.34 | $845,715 | 17:57:12 12/06/2026 |
| 16 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 17 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,898.02 | $710,944 | 18:00:16 12/06/2026 |
| 19 |  BlockFin |
YFI/USDT | $1,907.14 | $520,289 | 17:57:07 12/06/2026 |
| 20 |  BitMart |
YFI/USDT | $1,904.68 | $413,707 | 17:57:08 12/06/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,910.53 | $383,002 | 18:00:10 12/06/2026 |
| 22 |  HTX |
YFI/USDT | $1,915.11 | $381,196 | 17:56:54 12/06/2026 |
| 23 | WhiteBIT |
YFI/USDT | $1,901.51 | $326,127 | 17:57:10 12/06/2026 |
| 24 |  BloFin |
YFI/USDT | $1,907.34 | $311,244 | 17:57:08 12/06/2026 |
| 25 |  Phemex |
YFI/USDT | $1,906.34 | $308,268 | 17:57:08 12/06/2026 |
| 26 |  MEXC |
YFI/USDT | $1,901.11 | $296,555 | 17:57:16 12/06/2026 |
| 27 |  BitradeX |
YFI/USDT | $1,904.14 | $253,935 | 17:57:08 12/06/2026 |
| 28 |  Bitazza |
YFI/USDT | $1,901.77 | $253,626 | 18:00:11 12/06/2026 |
| 29 |  Bitbase |
YFI/USDT | $1,908.77 | $225,593 | 17:00:20 12/06/2026 |
| 30 | Binance |
YFI/USDT | $1,904.69 | $212,718 | 17:56:54 12/06/2026 |
| 31 |  BTSE |
YFI/USDT | $1,902.69 | $210,012 | 17:57:16 12/06/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $1,896.57 | $200,322 | 18:00:15 12/06/2026 |
| 33 |  BITmarkets |
YFI/USDT | $1,895.58 | $200,226 | 18:00:15 12/06/2026 |
| 34 |  P2B |
YFI/USDT | $1,905.34 | $183,245 | 17:57:07 12/06/2026 |
| 35 |  Bitcastle |
YFI/USDT | $1,895.77 | $181,303 | 18:00:19 12/06/2026 |
| 36 | Phemex |
YFI/USDT | $1,900.11 | $143,803 | 17:57:17 12/06/2026 |
| 37 |  Azbit |
YFI/USDT | $1,904.34 | $143,152 | 17:57:07 12/06/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,900.51 | $137,537 | 17:57:17 12/06/2026 |
| 39 |  Bitunix |
YFI/USDT | $1,902.35 | $130,956 | 17:48:17 12/06/2026 |
| 40 |  CoinW |
YFI/USDT | $1,907.98 | $117,318 | 17:57:08 12/06/2026 |
| 41 |  BVOX |
YFI/USDT | $1,905.14 | $115,431 | 17:57:09 12/06/2026 |
| 42 | HTX |
YFI/USDT | $1,936.05 | $114,445 | 17:51:22 12/06/2026 |
| 43 |  4E |
YFI/USDT | $1,901.81 | $110,100 | 18:00:10 12/06/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,902.77 | $107,767 | 18:00:13 12/06/2026 |
| 45 |  BTCC |
YFI/USDT | $1,905.34 | $106,395 | 17:57:10 12/06/2026 |
| 46 | Coinlocally |
YFI/USDT | $1,899.81 | $104,309 | 18:00:12 12/06/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $1,904.86 | $94,121.44 | 17:57:00 12/06/2026 |
| 48 | BlockFin |
YFI/USDT | $1,900.11 | $93,088.36 | 17:57:15 12/06/2026 |
| 49 |  Ourbit |
YFI/USDT | $1,906.61 | $86,824.07 | 17:54:07 12/06/2026 |
| 50 |  Gate |
YFI/USDT | $1,898.08 | $84,836.69 | 17:54:19 12/06/2026 |
| 51 | MEXC |
YFI/USDT | $1,905.21 | $77,739.42 | 17:54:07 12/06/2026 |
| 52 | Bitunix |
YFI/USDT | $1,904.91 | $73,486.71 | 17:48:07 12/06/2026 |
| 53 |  XXKK |
YFI/USDT | $1,905.24 | $73,178.41 | 17:57:07 12/06/2026 |
| 54 |  VinDAX |
YFI/USDT | $1,898.77 | $69,792.21 | 18:00:11 12/06/2026 |
| 55 |  XBO.com |
YFI/USDT | $1,904.34 | $60,703.58 | 17:57:10 12/06/2026 |
| 56 |  HitBTC |
YFI/USDT | $1,901.81 | $56,747.86 | 18:00:10 12/06/2026 |
| 57 |  FMFW.io |
YFI/USD | $1,901.81 | $56,747.86 | 18:00:10 12/06/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $1,901.81 | $56,747.86 | 18:00:08 12/06/2026 |
| 59 |  BYDFi |
YFI/USDT | $1,904.34 | $46,663.44 | 17:57:09 12/06/2026 |
| 60 |  Tapbit |
YFI/USDT | $1,906.34 | $43,590.21 | 17:57:07 12/06/2026 |
| 61 | B2Z Exchange |
YFI/USD | $1,904.28 | $43,510.75 | 18:00:11 12/06/2026 |
| 62 | BITmarkets |
YFI/USD | $1,904.28 | $43,510.61 | 18:00:11 12/06/2026 |
| 63 |  Zoomex |
YFI/USDT | $1,900.11 | $42,180.24 | 17:57:17 12/06/2026 |
| 64 |  BitTap |
YFI/USDT | $1,897.70 | $39,252.86 | 18:00:16 12/06/2026 |
| 65 | BingX |
YFI/USDT | $1,906.84 | $36,362.55 | 17:45:10 12/06/2026 |
| 66 |  KuCoin |
YFI/USDT | $1,908.15 | $33,940.70 | 17:52:27 12/06/2026 |
| 67 |  EXMO |
YFI/USDT | $1,901.44 | $33,776.38 | 17:57:07 12/06/2026 |
| 68 |  OKX |
YFI/USDT | $1,902.69 | $33,753.83 | 17:56:54 12/06/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $1,900.91 | $33,690.84 | 18:00:07 12/06/2026 |
| 70 |  Pionex |
YFI/USDT | $1,905.34 | $31,861.32 | 17:57:08 12/06/2026 |
| 71 |  Bithumb |
YFI/KRW | $1,872.40 | $30,910.61 | 17:59:53 12/06/2026 |
| 72 |  LATOKEN |
YFI/USDT | $1,913.21 | $30,903.66 | 17:57:07 12/06/2026 |
| 73 |  Picol |
YFI/USDT | $1,901.81 | $29,609.06 | 18:00:11 12/06/2026 |
| 74 |  Kraken |
YFI/USD | $1,908.10 | $27,464.39 | 17:59:54 12/06/2026 |
| 75 |  KCEX |
YFI/USDT | $1,906.54 | $26,616.03 | 17:57:12 12/06/2026 |
| 76 |  Bybit |
YFI/USDT | $1,902.81 | $26,254.96 | 17:54:08 12/06/2026 |
| 77 | WhiteBIT |
YFI/UAH | $1,844.96 | $25,380.03 | 17:57:10 12/06/2026 |
| 78 | KuCoin |
YFI/USDT | $1,907.77 | $23,799.53 | 17:54:18 12/06/2026 |
| 79 | WhiteBIT |
YFI/EUR | $1,899.75 | $23,489.21 | 17:57:10 12/06/2026 |
| 80 |  LeveX |
YFI/USDT | $1,896.70 | $22,745.50 | 18:00:16 12/06/2026 |
| 81 | Pionex |
YFI/USDT | $1,901.11 | $19,819.48 | 17:57:16 12/06/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $1,962.83 | $19,729.32 | 18:00:07 12/06/2026 |
| 83 | Bitcastle |
YFI/USDT | $1,900.77 | $19,135.39 | 18:00:13 12/06/2026 |
| 84 |  EasiCoin |
YFI/USDT | $1,900.69 | $17,809.23 | 18:00:10 12/06/2026 |
| 85 |  Bitvavo |
YFI/EUR | $1,911.23 | $16,794.45 | 17:57:08 12/06/2026 |
| 86 |  DigiFinex |
YFI/USDT | $1,906.36 | $16,421.57 | 17:54:07 12/06/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $1,906.01 | $16,209.03 | 17:58:47 12/06/2026 |
| 88 | Kraken |
YFI/EUR | $1,924.77 | $14,808.72 | 17:59:54 12/06/2026 |
| 89 |  Bit2Me |
YFI/EUR | $1,924.53 | $14,303.31 | 17:57:08 12/06/2026 |
| 90 | BloFin |
YFI/USDT | $1,900.11 | $12,936.30 | 17:57:16 12/06/2026 |
| 91 |  CoinEx |
YFI/USDT | $1,903.20 | $11,446.39 | 17:59:23 12/06/2026 |
| 92 |  Hibt |
YFI/USDT | $1,905.34 | $10,628.91 | 17:57:08 12/06/2026 |
| 93 |  ZKE |
YFI/USDT | $1,901.86 | $10,434.84 | 18:00:13 12/06/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,898.53 | $10,234.38 | 18:00:07 12/06/2026 |
| 95 |  NexDAX |
YFI/USDT | $1,902.77 | $9,765.79 | 18:00:13 12/06/2026 |
| 96 | LeveX |
YFI/USDT | $1,902.77 | $9,711.44 | 18:00:11 12/06/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $1,899.85 | $8,221.88 | 18:00:11 12/06/2026 |
| 98 | BITmarkets |
YFI/USDT | $1,899.81 | $8,221.85 | 18:00:11 12/06/2026 |
| 99 | BTSE |
YFI/USDT | $1,902.13 | $8,200.91 | 17:57:18 12/06/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,911.90 | $7,523.36 | 16:15:20 12/06/2026 |
| 101 |  Bitcoiva |
YFI/INR | $1,983.93 | $5,925.40 | 18:00:12 12/06/2026 |
| 102 | Crypto.com Exchange |
YFI/USD | $1,915.25 | $5,606.51 | 17:57:07 12/06/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $1,905.93 | $4,728.94 | 17:48:11 12/06/2026 |
| 104 |  Gemini |
YFI/USD | $1,876.93 | $4,070.28 | 17:59:54 12/06/2026 |
| 105 |  BitKan |
YFI/USDT | $1,915.75 | $3,640.44 | 18:00:07 12/06/2026 |
| 106 |  Bitso |
YFI/USD | $1,909.00 | $2,700.77 | 17:58:55 12/06/2026 |
| 107 | Bitcoiva |
YFI/USDT | $1,904.76 | $2,515.44 | 18:00:12 12/06/2026 |
| 108 |  CoinDCX |
YFI/INR | $1,976.54 | $1,306.26 | 17:57:10 12/06/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $1,906.00 | $1,151.39 | 17:55:47 12/06/2026 |
| 110 |  Bitkub |
YFI/THB | $1,912.36 | $815.44 | 17:57:08 12/06/2026 |
| 111 | Gate |
YFI/USDT | $1,896.00 | $733.04 | 17:56:54 12/06/2026 |
| 112 | Bitrue |
YFI/USDT | $1,907.10 | $653.95 | 17:57:12 12/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,914.10 | $600.57 | 16:16:47 12/06/2026 |
| 114 |  Foxbit |
YFI/BRL | $1,918.00 | $510.03 | 18:00:09 12/06/2026 |
| 115 |  CoinJar |
YFI/AUD | $1,878.33 | $488.37 | 18:00:24 12/06/2026 |
| 116 | CoinJar |
YFI/USDC | $1,876.57 | $487.91 | 18:00:24 12/06/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $1,901.42 | $457.24 | 18:00:11 12/06/2026 |
| 118 | BITmarkets |
YFI/USDC | $1,901.40 | $457.24 | 18:00:11 12/06/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $1,899.89 | $333.35 | 17:56:29 12/06/2026 |
| 120 |  Young Platform |
YFI/EUR | $1,911.80 | $278.15 | 17:57:07 12/06/2026 |
| 121 |  Independent Reserve |
YFI/AUD | $1,898.91 | $253.92 | 18:00:08 12/06/2026 |
| 122 |  TRIV |
YFI/IDR | $1,906.98 | $223.55 | 18:00:10 12/06/2026 |
| 123 | TRIV |
YFI/USDT | $1,902.81 | $223.06 | 18:00:10 12/06/2026 |
| 124 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,881.26 | $128.31 | 10:31:59 11/06/2026 |
| 125 | OKX |
YFI/USD | $1,887.00 | $109.79 | 17:56:54 12/06/2026 |
| 126 |  5DAX |
YFI/USDT | $1,907.76 | $101.67 | 18:00:14 12/06/2026 |
| 127 |  Binance TH |
YFI/USDT | $1,905.34 | $96.89 | 17:57:07 12/06/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,908.18 | $96.46 | 17:40:48 12/06/2026 |
| 129 | Bitazza |
YFI/THB | $1,875.28 | $93.26 | 18:00:11 12/06/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $1,911.24 | $55.22 | 17:50:09 12/06/2026 |
| 131 |  Binance.US |
YFI/USDT | $1,868.01 | $52.40 | 17:59:53 12/06/2026 |
| 132 | CoinDCX |
YFI/USDT | $1,905.34 | $51.77 | 17:57:10 12/06/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $1,731.01 | $40.92 | 17:57:09 12/06/2026 |
| 134 | OKX |
YFI/USDC | $1,903.41 | $40.28 | 17:56:54 12/06/2026 |
| 135 |  ZebPay |
YFI/INR | $2,041.44 | $27.80 | 17:57:07 12/06/2026 |
| 136 |  Indodax |
YFI/IDR | $2,017.06 | $21.50 | 17:59:54 12/06/2026 |
| 137 |  NovaDAX |
YFI/BRL | $1,896.24 | $18.96 | 18:00:07 12/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,915.43 | $13.31 | 17:20:23 12/06/2026 |
| 139 |  WazirX |
YFI/INR | $1,950.48 | $10.53 | 18:00:11 12/06/2026 |
| 140 | WazirX |
YFI/USDT | $1,858.90 | $8.65 | 18:00:11 12/06/2026 |
| 141 |  Bancor Network |
YFI/BNT | $1,900.67 | $3.94 | 17:57:07 12/06/2026 |
| 142 |  Unocoin |
YFI/INR | $1,901.81 | $2.66 | 17:57:08 12/06/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,010.13 | $0.6589 | 18:00:07 12/06/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,897.98 | $0 | 17:59:53 12/06/2026 |
| 145 | HitBTC |
YFI/BTC | $2,138.06 | $0 | 18:00:10 12/06/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.61 | $0 | 18:00:10 12/06/2026 |
| 147 |  YoBit |
YFI/BTC | $2,342.20 | $0 | 18:00:09 12/06/2026 |
| 148 | Independent Reserve |
YFI/NZD | $1,889.38 | $0 | 18:00:08 12/06/2026 |
| 149 | Independent Reserve |
YFI/USD | $1,891.39 | $0 | 18:00:08 12/06/2026 |
| 150 |  Korbit |
YFI/KRW | $1,838.80 | $0 | 17:57:10 12/06/2026 |
| 151 |  Bitbns |
YFI/INR | $905.91 | $0 | 17:57:11 12/06/2026 |
| 152 | CoinJar |
YFI/GBP | $2,636.57 | $0 | 18:00:24 12/06/2026 |
| 153 | CoinJar |
YFI/USD | $1,857.00 | $0 | 18:00:24 12/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,905.34 | $0 | 17:57:10 12/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,138.06 | $0 | 18:00:10 12/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.61 | $0 | 18:00:10 12/06/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $1,832.58 | $0 | 17:57:16 12/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,017.82 | $0 | 17:48:08 12/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,906.80 | $0 | 17:48:08 12/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,342.10 | $0 | 18:00:11 12/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,901.15 | $0 | 17:57:15 12/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,899.64 | $0 | 18:03:52 12/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,905.26 | $0 | 18:00:07 12/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 12/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,082,355 với tỷ giá $1,897.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.