Vốn hóa: $2,613,009,671,632 Khối lượng (24h): $149,927,336,714 Tiền ảo: 39,311 Sàn giao dịch: 970 Thị phần: BTC: 59.3%, ETH: 11.2%

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,266.80 $159,810,735 04:03:15 23/08/2026
2 BingX BingX YFI/USDT $2,262.88 $12,348,401 03:57:18 23/08/2026
3 BitDelta BitDelta YFI/USDT $2,248.80 $11,252,241 04:03:11 23/08/2026
4 CoinChief CoinChief YFI/USDT $2,263.86 $8,852,270 03:57:12 23/08/2026
5 idax exchange idax exchange YFI/USDT $2,246.80 $8,207,050 04:03:17 23/08/2026
6 WHXEX WHXEX YFI/USDT $2,246.80 $8,207,029 04:03:16 23/08/2026
7 Koinbay Koinbay YFI/USDT $2,269.08 $8,055,239 03:57:16 23/08/2026
8 KCEX KCEX YFI/USDT $2,264.08 $6,317,965 03:57:15 23/08/2026
9 Binance Binance YFI/USDT $2,268.88 $5,938,555 03:54:17 23/08/2026
10 LBank LBank YFI/USDT $2,267.92 $5,736,555 03:57:16 23/08/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,257.92 $5,612,671 03:57:15 23/08/2026
12 OrangeX OrangeX YFI/USDT $2,271.88 $4,587,865 03:45:15 23/08/2026
13 Binibit Binibit YFI/USDT $2,268.81 $1,782,829 04:03:07 23/08/2026
14 BlockFin BlockFin YFI/USDT $2,251.99 $1,320,489 04:03:08 23/08/2026
15 Bybit Bybit YFI/USDT $2,266.88 $1,313,624 03:54:16 23/08/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,268.91 $1,155,707 03:51:08 23/08/2026
17 Binance Binance YFI/USDT $2,269.05 $934,769 03:56:42 23/08/2026
18 BloFin BloFin YFI/USDT $2,264.88 $784,385 04:00:07 23/08/2026
19 Toobit Toobit YFI/USDT $2,265.08 $647,068 03:57:16 23/08/2026
20 OKX OKX YFI/USDT $2,277.04 $618,371 03:56:23 23/08/2026
21 KuCoin KuCoin YFI/USDT $2,272.88 $609,771 03:54:19 23/08/2026
22 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
23 MEXC MEXC YFI/USDT $2,263.92 $575,290 03:57:16 23/08/2026
24 P2B P2B YFI/USDT $2,270.88 $569,919 03:54:09 23/08/2026
25 CRMClick CRMClick YFI/USDT $2,259.16 $521,774 04:00:10 23/08/2026
26 HTX HTX YFI/USDT $2,258.90 $521,502 03:59:25 23/08/2026
27 Bybit Bybit YFI/USDT $2,270.88 $475,941 03:54:10 23/08/2026
28 BTCC BTCC YFI/USDT $2,270.86 $467,342 03:57:08 23/08/2026
29 4E 4E YFI/USDT $2,248.99 $463,160 04:03:10 23/08/2026
30 Zoomex Zoomex YFI/USDT $2,261.08 $393,918 03:57:15 23/08/2026
31 Bitcastle Bitcastle YFI/USDT $2,245.83 $374,216 04:03:19 23/08/2026
32 Ourbit Ourbit YFI/USDT $2,270.88 $372,597 03:54:11 23/08/2026
33 Gate Gate YFI/USDT $2,278.78 $369,882 03:54:20 23/08/2026
34 CoinW CoinW YFI/USDT $2,271.94 $360,271 03:57:12 23/08/2026
35 WhiteBIT WhiteBIT YFI/USDT $2,263.77 $342,874 03:57:07 23/08/2026
36 Phemex Phemex YFI/USDT $2,264.86 $340,496 03:57:09 23/08/2026
37 Bitbase Bitbase YFI/USDT $2,268.95 $339,254 03:51:18 23/08/2026
38 Coinbase Exchange Coinbase Exchange YFI/USD $2,272.14 $333,012 03:56:30 23/08/2026
39 BlockFin BlockFin YFI/USDT $2,249.62 $322,547 04:03:15 23/08/2026
40 BTSE BTSE YFI/USDT $2,263.17 $285,123 03:57:22 23/08/2026
41 Bitunix Bitunix YFI/USDT $2,269.92 $282,839 03:51:15 23/08/2026
42 KuCoin KuCoin YFI/USDT $2,265.53 $278,116 03:54:23 23/08/2026
43 Bithumb Bithumb YFI/KRW $2,212.14 $276,217 03:59:54 23/08/2026
44 BitradeX BitradeX YFI/USDT $2,264.86 $271,460 03:57:08 23/08/2026
45 B2Z Exchange B2Z Exchange YFI/USD $2,253.96 $265,721 04:03:15 23/08/2026
46 BITmarkets BITmarkets YFI/USDT $2,253.34 $265,647 04:03:15 23/08/2026
47 Bitvavo Bitvavo YFI/EUR $2,273.77 $261,594 03:57:11 23/08/2026
48 SuperEx SuperEx YFI/USDT $2,255.80 $255,121 04:03:11 23/08/2026
49 Bitazza Bitazza YFI/USDT $2,266.83 $250,904 04:03:11 23/08/2026
50 Bitbase Bitbase YFI/USDT $2,272.84 $248,213 03:45:11 23/08/2026
51 Bitrue Bitrue YFI/USDT $2,264.52 $243,846 03:57:16 23/08/2026
52 Azbit Azbit YFI/USDT $2,269.86 $202,837 03:57:11 23/08/2026
53 BYDFi BYDFi YFI/USDT $2,251.99 $195,539 04:03:10 23/08/2026
54 BloFin BloFin YFI/USDT $2,266.98 $181,592 04:00:16 23/08/2026
55 BVOX BVOX YFI/USDT $2,262.86 $156,259 03:57:07 23/08/2026
56 Pionex Pionex YFI/USDT $2,264.08 $139,880 03:57:09 23/08/2026
57 Picol Picol YFI/USDT $2,249.83 $123,474 04:03:12 23/08/2026
58 Aster Aster YFI/USDT $2,281.88 $118,909 03:54:15 23/08/2026
59 AlphaX AlphaX YFI/USDT $2,250.80 $118,400 04:03:17 23/08/2026
60 HitBTC HitBTC YFI/USDT $2,262.39 $110,591 04:03:10 23/08/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,262.20 $110,581 04:03:11 23/08/2026
62 FMFW.io FMFW.io YFI/USD $2,262.02 $110,573 04:03:08 23/08/2026
63 DigiFinex DigiFinex YFI/USDT $2,252.49 $108,546 04:03:10 23/08/2026
64 x.me Exchange x.me Exchange YFI/USDT $2,266.98 $101,937 04:00:10 23/08/2026
65 BingX BingX YFI/USDT $2,261.86 $90,088.86 03:57:08 23/08/2026
66 Cryptomus Cryptomus YFI/USDT $2,245.72 $87,903.98 04:03:10 23/08/2026
67 MEXC MEXC YFI/USDT $2,269.08 $85,857.93 03:54:17 23/08/2026
68 Tapbit Tapbit YFI/USDT $2,263.86 $82,870.68 03:57:10 23/08/2026
69 KTX KTX YFI/USDT $2,249.99 $78,843.75 04:03:09 23/08/2026
70 Bitunix Bitunix YFI/USDT $2,269.92 $78,299.64 03:51:11 23/08/2026
71 VinDAX VinDAX YFI/USDT $2,254.99 $76,529.31 04:03:11 23/08/2026
72 XXKK XXKK YFI/USDT $2,269.58 $76,059.36 03:54:10 23/08/2026
73 EasiCoin EasiCoin YFI/USDT $2,248.80 $68,990.62 04:03:11 23/08/2026
74 Kraken Kraken YFI/USD $2,267.10 $67,156.14 03:59:23 23/08/2026
75 GroveX GroveX YFI/USDT $2,270.88 $59,622.68 03:54:13 23/08/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,260.46 $58,577.26 03:57:07 23/08/2026
77 LeveX LeveX YFI/USDT $2,252.03 $50,835.01 04:03:16 23/08/2026
78 WhiteBIT WhiteBIT YFI/UAH $2,204.14 $49,846.91 03:57:07 23/08/2026
79 BitTap BitTap YFI/USDT $2,248.80 $49,642.80 04:03:17 23/08/2026
80 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,285.14 $48,373.37 03:19:47 23/08/2026
81 Bitcastle Bitcastle YFI/USDT $2,247.80 $46,835.89 04:03:12 23/08/2026
82 Hibt Hibt YFI/USDT $2,262.86 $46,712.58 03:57:09 23/08/2026
83 BitKan BitKan YFI/USDT $2,273.80 $45,587.07 04:03:12 23/08/2026
84 Gate Gate YFI/USDT $2,267.24 $43,140.83 03:56:24 23/08/2026
85 Pionex Pionex YFI/USDT $2,264.92 $42,282.02 03:57:16 23/08/2026
86 XBO.com XBO.com YFI/USDT $2,278.99 $42,118.56 04:03:07 23/08/2026
87 Bit2Me Bit2Me YFI/EUR $2,266.99 $40,728.64 04:00:11 23/08/2026
88 Kraken Kraken YFI/EUR $2,266.99 $40,268.94 03:59:23 23/08/2026
89 B2Z Exchange B2Z Exchange YFI/USD $2,254.48 $38,555.94 04:03:10 23/08/2026
90 BITmarkets BITmarkets YFI/USD $2,254.48 $38,554.56 04:03:11 23/08/2026
91 CoinEx CoinEx YFI/USDT $2,262.82 $36,557.05 03:59:23 23/08/2026
92 Uniswap v2 Uniswap v2 YFI/WETH $2,280.33 $35,626.79 03:58:59 23/08/2026
93 KCEX KCEX YFI/USDT $2,269.18 $28,431.62 03:57:08 23/08/2026
94 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,263.76 $25,788.19 02:57:23 23/08/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,280.34 $23,087.03 03:53:23 23/08/2026
96 ZKE ZKE YFI/USDT $2,251.76 $23,042.15 04:03:12 23/08/2026
97 ADEN ADEN YFI/USDT $2,254.17 $22,007.28 04:07:02 23/08/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,269.75 $18,863.44 03:57:10 23/08/2026
99 CoinDCX CoinDCX YFI/INR $2,367.19 $18,442.16 04:00:08 23/08/2026
100 Reku Reku YFI/IDR $2,300.31 $16,066.22 04:03:12 23/08/2026
101 LATOKEN LATOKEN YFI/USDT $2,271.63 $15,693.89 03:57:12 23/08/2026
102 LeveX LeveX YFI/USDT $2,253.99 $13,778.64 04:03:09 23/08/2026
103 NexDAX NexDAX YFI/USDT $2,262.99 $13,196.20 04:03:12 23/08/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,273.15 $11,433.90 03:57:27 23/08/2026
105 BTSE BTSE YFI/USDT $2,266.93 $11,338.49 03:57:19 23/08/2026
106 B2Z Exchange B2Z Exchange YFI/USDT $2,250.97 $10,788.97 04:03:10 23/08/2026
107 BITmarkets BITmarkets YFI/USDT $2,250.60 $10,773.59 04:03:11 23/08/2026
108 OKX OKX YFI/EUR $2,262.32 $9,118.63 03:56:23 23/08/2026
109 OKX OKX YFI/USDC $2,268.75 $8,347.87 03:56:23 23/08/2026
110 Bitkub Bitkub YFI/THB $2,205.34 $7,912.73 04:00:11 23/08/2026
111 Bitcoiva Bitcoiva YFI/INR $2,354.92 $7,785.14 04:03:10 23/08/2026
112 Foxbit Foxbit YFI/BRL $2,292.25 $6,644.22 04:03:11 23/08/2026
113 MAX Exchange MAX Exchange YFI/TWD $2,260.95 $4,235.21 04:00:08 23/08/2026
114 OKX OKX YFI/USD $2,270.00 $4,074.63 03:56:23 23/08/2026
115 Variational Variational YFI/USDC $2,250.52 $3,794.32 04:06:16 23/08/2026
116 Bitcoiva Bitcoiva YFI/USDT $2,266.99 $3,045.60 04:03:10 23/08/2026
117 Gemini Gemini YFI/USD $2,319.61 $2,874.93 03:59:54 23/08/2026
118 Bitrue Bitrue YFI/USDT $2,263.86 $2,408.25 03:57:08 23/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,284.74 $1,594.71 22:19:23 22/08/2026
120 CoinJar CoinJar YFI/AUD $2,382.31 $1,409.76 04:03:30 23/08/2026
121 CoinDCX CoinDCX YFI/USDT $2,264.88 $1,299.69 04:00:08 23/08/2026
122 Binance TH Binance TH YFI/USDT $2,262.86 $1,057.41 03:57:10 23/08/2026
123 Bitazza Bitazza YFI/THB $2,263.05 $1,016.34 04:03:11 23/08/2026
124 Coinstore Coinstore YFI/USDT $2,262.88 $1,007.58 04:00:08 23/08/2026
125 CoinJar CoinJar YFI/USDC $2,346.04 $952.92 04:03:30 23/08/2026
126 B2Z Exchange B2Z Exchange YFI/USDC $2,254.45 $948.38 04:03:10 23/08/2026
127 BITmarkets BITmarkets YFI/USDC $2,254.22 $948.35 04:03:11 23/08/2026
128 Independent Reserve Independent Reserve YFI/AUD $2,293.44 $929.86 04:03:12 23/08/2026
129 TRIV TRIV YFI/IDR $2,261.19 $718.13 04:03:14 23/08/2026
130 TRIV TRIV YFI/USDT $2,252.80 $715.46 04:03:14 23/08/2026
131 Binance.US Binance.US YFI/USDT $2,301.78 $687.69 03:59:53 23/08/2026
132 Dzengi Dzengi YFI/USD $2,248.35 $540.12 04:03:11 23/08/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,283.07 $457.06 00:03:21 23/08/2026
134 CoinJar CoinJar YFI/USD $2,346.00 $456.74 04:03:30 23/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,286.50 $307.46 03:39:35 23/08/2026
136 Indodax Indodax YFI/IDR $2,204.41 $260.03 04:02:54 23/08/2026
137 Young Platform Young Platform YFI/EUR $2,262.32 $249.93 04:00:13 23/08/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,467.17 $141.39 04:00:10 23/08/2026
139 5DAX 5DAX YFI/USDT $2,262.80 $121.62 04:03:11 23/08/2026
140 Korbit Korbit YFI/KRW $2,026.77 $93.20 04:00:09 23/08/2026
141 BITmarkets BITmarkets YFI/IDR $2,246.52 $81.17 04:03:11 23/08/2026
142 WazirX WazirX YFI/INR $2,456.10 $56.77 04:06:12 23/08/2026
143 Coinbase Exchange Coinbase Exchange YFI/BTC $2,365.29 $31.18 03:56:30 23/08/2026
144 Bancor Network Bancor Network YFI/BNT $2,534.44 $12.83 03:57:12 23/08/2026
145 WazirX WazirX YFI/USDT $2,241.66 $10.23 04:06:12 23/08/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,321.47 $8.12 17:46:11 22/08/2026
147 ZebPay ZebPay YFI/INR $2,363.38 $7.77 03:57:11 23/08/2026
148 Tokocrypto Tokocrypto YFI/USDT $2,264.08 $7.06 03:57:13 23/08/2026
149 Unocoin Unocoin YFI/INR $1,891.32 $2.65 03:54:09 23/08/2026
150 GOPAX GOPAX YFI/KRW $2,750.21 $0.07211 04:03:07 23/08/2026
151 Poloniex Poloniex YFI/USDT $1,628.13 $0 03:59:23 23/08/2026
152 HitBTC HitBTC YFI/BTC $2,526.45 $0 04:03:10 23/08/2026
153 HitBTC HitBTC YFI/USDC $2,519.11 $0 04:03:10 23/08/2026
154 YoBit YoBit YFI/BTC $2,837.82 $0 04:03:09 23/08/2026
155 Independent Reserve Independent Reserve YFI/NZD $2,281.78 $0 04:03:12 23/08/2026
156 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 04:03:12 23/08/2026
157 Bitbns Bitbns YFI/INR $900.91 $0 04:03:08 23/08/2026
158 BitMart BitMart YFI/USDT $2,058.43 $0 04:06:15 23/08/2026
159 CoinJar CoinJar YFI/GBP $1,988.86 $0 04:03:30 23/08/2026
160 FMFW.io FMFW.io YFI/BTC $2,526.38 $0 04:03:08 23/08/2026
161 FMFW.io FMFW.io YFI/USDC $2,518.85 $0 04:03:08 23/08/2026
162 Giottus Giottus YFI/INR $2,051.91 $0 03:54:10 23/08/2026
163 Giottus Giottus YFI/USDT $2,270.88 $0 03:54:10 23/08/2026
164 Bitazza Bitazza YFI/BTC $10,108.94 $0 04:03:11 23/08/2026
165 WOO X WOO X YFI/USDT $2,266.05 $0 04:00:15 23/08/2026
166 ICRYPEX ICRYPEX YFI/ICPX $2,131.44 $0 04:03:10 23/08/2026
167 Gate US Gate US YFI/USDT $2,247.59 $0 04:03:11 23/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 23/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,810,735 với tỷ giá $2,266.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - CoinMarket.vn
4.3 trên 1037 đánh giá